{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146680,"rows_kept":146680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.13,77169.6,0.0,-0.44119,2e-05,31.87492]
[1779177667845,205.13,77158.5,0.0,-0.44146,2e-05,31.87349]
[1779177672881,205.13,77161.34,0.0,-0.44139,2e-05,31.87386]
[1779177678922,205.13,77161.65,0.0,-0.44138,2e-05,31.8739]
[1779177683957,205.13,77165.59,0.0,-0.44129,2e-05,31.87441]
[1779177688992,205.13,77160.23,0.0,-0.44142,2e-05,31.87371]
[1779177694027,205.13,77160.22,0.0,-0.44142,2e-05,31.87097]
[1779177699063,205.13,77159.85,0.0,-0.44143,2e-05,31.87092]
[1779177706112,205.13,77156.08,0.0,-0.44152,2e-05,31.87043]
[1779177711146,205.13,77146.26,0.0,-0.44175,2e-05,31.86915]
[1779177716182,205.13,77143.54,0.0,-0.44182,2e-05,31.8688]
[1779177721215,205.13,77144.52,0.0,-0.44179,2e-05,31.86892]
[1779177726253,205.13,77147.01,0.0,-0.44173,2e-05,31.86925]
[1779177731287,205.13,77152.96,0.0,-0.44159,2e-05,31.87003]
[1779177736325,205.13,77147.2,0.0,-0.44173,2e-05,31.86928]
[1779177741356,205.13,77144.2,0.0,-0.4418,2e-05,31.86888]
[1779177746393,205.13,77143.04,0.0,-0.44183,2e-05,31.86873]
[1779177751427,205.13,77140.15,0.0,-0.4419,2e-05,31.86561]
[1779177756462,205.13,77139.52,0.0,-0.44191,2e-05,31.86553]
[1779177761498,205.13,77139.08,0.0,-0.44192,2e-05,31.86547]
[1779177766533,205.13,77132.93,0.0,-0.44207,2e-05,31.86465]
[1779177771567,205.13,77137.05,0.0,-0.44197,2e-05,31.8652]
[1779177776602,205.13,77136.85,0.0,-0.44198,2e-05,31.86517]
[1779177781638,205.13,77136.59,0.0,-0.44198,2e-05,31.86514]
[1779177786672,205.13,77138.62,0.0,-0.44193,2e-05,31.86541]
[1779177791707,205.13,77144.71,0.0,-0.44179,2e-05,31.86621]
[1779177796749,205.13,77144.38,0.0,-0.4418,2e-05,31.86617]
[1779177801783,205.13,77145.85,0.0,-0.44176,2e-05,31.86636]
[1779177806818,205.13,77137.75,0.0,-0.44196,2e-05,31.86529]
[1779177811852,205.13,77137.11,0.0,-0.44197,2e-05,31.86247]
[1779177816888,205.13,77138.99,0.0,-0.44193,2e-05,31.86272]
[1779177821923,205.13,77139.71,0.0,-0.44191,2e-05,31.86281]
[1779177826958,205.13,77136.42,0.0,-0.44199,2e-05,31.86238]
[1779177831993,205.13,77143.62,0.0,-0.44182,2e-05,31.86333]
[1779177838035,38.1,77143.86,0.0,-0.40899,0.00013,31.36488]
[1779177843095,38.09,77140.21,0.0,-0.40943,0.00013,31.37143]
[1779177848101,38.07,77136.69,0.0,-0.40985,0.00013,31.37774]
[1779177853105,38.06,77135.93,0.0,-0.40992,0.00013,31.37875]
[1779177858110,38.05,77131.4,0.0,-0.41047,0.00013,31.38704]
[1779177863115,38.04,77127.55,0.0,-0.41094,0.00013,31.39402]
[1779177868120,38.03,77129.73,0.0,-0.41065,0.00013,31.38954]
[1779177873418,38.02,77129.76,0.0,-0.41062,0.00013,31.38634]
[1779177880132,38.01,77129.28,0.0,-0.41066,0.00013,31.38686]
[1779177885137,38.0,77128.83,0.0,-0.4107,0.00013,31.38746]
[1779177890142,38.0,77127.43,0.0,-0.41087,0.00013,31.38987]
[1779177895147,37.99,77130.54,0.0,-0.41046,0.00013,31.38374]
[1779177900151,37.98,77129.27,0.0,-0.41061,0.00013,31.38594]
[1779177905156,37.98,77121.3,0.0,-0.41161,0.00013,31.40083]
[1779177910161,37.97,77120.5,0.0,-0.4117,0.00013,31.40215]
[1779177912602,37.97,77120.04,0.0,-0.41175,0.00013,31.40295]
[1779177912605,37.97,77120.04,0.0,-0.41175,0.00013,31.40295]
[1779177913164,37.97,77119.88,0.0,-0.41177,0.00013,31.4032]
[1779177913870,37.97,77119.88,0.0,-0.41177,0.00013,31.4032]
[1779177913902,37.97,77119.88,0.0,-0.41177,0.00013,31.4032]
[1779177914165,37.97,77119.84,0.0,-0.41177,0.00013,31.40324]
[1779177916167,37.97,77109.98,0.0,-0.41302,0.00013,31.42155]
[1779177919170,37.96,77102.07,0.0,-0.41402,0.00013,31.43595]
[1779177924175,37.96,77097.37,0.0,-0.41461,0.00013,31.44433]
[1779177929180,37.95,77097.74,0.0,-0.41456,0.00013,31.44352]
[1779177929261,37.95,77097.74,0.0,-0.41456,0.00013,31.44352]
[1779177930181,37.95,77097.34,0.0,-0.41461,0.00013,31.44422]
[1779177930273,37.95,77097.34,0.0,-0.41461,0.00013,31.44422]
[1779177930278,37.95,77097.34,0.0,-0.41461,0.00013,31.44422]
[1779177931182,37.95,77096.43,0.0,-0.41472,0.00013,31.44299]
[1779177931291,37.95,77096.43,0.0,-0.41472,0.00013,31.44299]
[1779177931292,37.95,77096.43,0.0,-0.41472,0.00013,31.44299]
[1779177932183,37.95,77096.39,0.0,-0.41472,0.00013,31.44304]
[1779177932327,37.95,77096.39,0.0,-0.41472,0.00013,31.44304]
[1779177932331,37.95,77096.39,0.0,-0.41472,0.00013,31.44304]
[1779177933184,37.95,77096.0,0.0,-0.41477,0.00013,31.44371]
[1779177933335,37.95,77096.0,0.0,-0.41477,0.00013,31.44371]
[1779177934185,37.95,77098.0,0.0,-0.41451,0.00013,31.44008]
[1779177934393,37.95,77098.0,0.0,-0.41451,0.00013,31.44008]
[1779177935186,37.95,77098.94,0.0,-0.41439,0.00013,31.43834]
[1779177937435,37.95,77098.93,0.0,-0.41439,0.00013,31.43832]
[1779177938189,37.95,77097.72,0.0,-0.41454,0.00013,31.44048]
[1779177943194,37.94,77097.47,0.0,-0.41457,0.00013,31.44081]
[1779177949200,37.94,77097.59,0.0,-0.41455,0.00013,31.44048]
[1779177955206,37.94,77102.65,0.0,-0.41389,0.00013,31.43117]
[1779177960211,37.93,77100.66,0.0,-0.41414,0.00013,31.4347]
[1779177965216,37.93,77099.74,0.0,-0.41426,0.00013,31.4363]
[1779177970221,37.93,77100.14,0.0,-0.4142,0.00013,31.43551]
[1779177976227,37.93,77100.97,0.0,-0.41409,0.00013,31.43391]
[1779177979318,37.89,77101.54,0.0,-0.41395,0.00013,31.43171]
[1779177979322,37.89,77101.54,0.0,-0.41395,0.00013,31.43171]
[1779177980231,37.86,77101.63,0.0,-0.41388,0.00013,31.43043]
[1779177985236,37.7,77100.7,0.0,-0.41372,0.00013,31.42728]
[1779177990241,37.58,77099.82,0.0,-0.4136,0.00013,31.42493]
[1779177993034,37.54,77099.59,0.0,-0.41355,0.00013,31.42115]
[1779177993141,37.52,77099.59,0.0,-0.41351,0.00013,31.4205]
[1779177995246,37.48,77089.32,0.0,-0.41477,0.00013,31.43822]
[1779177995476,37.48,77089.32,0.0,-0.41477,0.00013,31.43822]
[1779177996146,37.46,77089.32,0.0,-0.41473,0.00013,31.43761]
[1779177999582,37.41,77088.45,0.0,-0.41475,0.00013,31.43751]
[1779177999596,37.41,77088.45,0.0,-0.41475,0.00013,31.43751]
[1779178000251,37.39,77087.75,0.0,-0.41481,0.00013,31.43827]
[1779178005649,37.32,77086.31,0.0,-0.41485,0.00013,31.4385]
[1779178006218,37.31,77086.31,0.0,-0.41483,0.00013,31.43811]
[1779178009681,37.27,77088.76,0.0,-0.41445,0.00013,31.43246]
[1779178010244,37.26,77088.76,0.0,-0.41443,0.00013,31.43208]
[1779178012786,37.24,77086.6,0.0,-0.41467,0.00013,31.4354]
[1779178013264,37.23,77087.55,0.0,-0.41453,0.00013,31.43332]
[1779178018268,37.18,77087.69,0.0,-0.41443,0.00013,31.43163]
[1779178019821,37.18,77087.33,0.0,-0.41446,0.00013,31.43204]
[1779178020270,37.17,77087.31,0.0,-0.41445,0.00013,31.43183]
[1779178025275,37.17,77083.55,0.0,-0.41493,0.00013,31.43872]
[1779178030280,37.19,77083.8,0.0,-0.41493,0.00013,31.43889]
[1779178033850,37.19,77083.36,0.0,-0.41501,0.00013,31.43999]
[1779178034284,37.2,77082.85,0.0,-0.41508,0.00013,31.44102]
[1779178038089,37.2,77080.19,0.0,-0.41544,0.00013,31.44608]
[1779178038137,37.2,77080.19,0.0,-0.41544,0.00013,31.44613]
[1779178043293,37.2,77072.79,0.0,-0.4164,0.00013,31.45958]
[1779178046296,37.2,77065.07,0.0,-0.4174,0.00013,31.47328]
[1779178046855,37.2,77065.07,0.0,-0.4174,0.00013,31.47328]
[1779178047297,37.2,77065.02,0.0,-0.4174,0.00013,31.4733]
[1779178049299,37.19,77057.08,0.0,-0.41842,0.00013,31.48714]
[1779178049308,37.19,77057.08,0.0,-0.41842,0.00013,31.48714]
[1779178050256,37.19,77057.08,0.0,-0.41842,0.00013,31.48714]
[1779178050301,37.19,77054.96,0.0,-0.41869,0.00013,31.49071]
[1779178051609,37.18,77054.66,0.0,-0.41871,0.00013,31.48827]
[1779178052303,37.18,77051.84,0.0,-0.41907,0.00013,31.49304]
[1779178057308,37.15,77051.32,0.0,-0.4191,0.00013,31.49319]
[1779178059571,37.14,77053.9,0.0,-0.41875,0.00013,31.48851]
[1779178060311,37.14,77056.11,0.0,-0.41845,0.00013,31.48455]
[1779178060822,37.14,77056.11,0.0,-0.41845,0.00013,31.48455]
[1779178061312,37.14,77060.1,0.0,-0.41793,0.00013,31.47748]
[1779178062313,37.14,77068.55,0.0,-0.41683,0.00013,31.46243]
[1779178062864,37.14,77068.55,0.0,-0.41683,0.00013,31.46243]
[1779178063314,37.14,77071.63,0.0,-0.41643,0.00013,31.45692]
[1779178068318,37.15,77075.84,0.0,-0.41591,0.00013,31.44966]
[1779178072786,37.16,77076.12,0.0,-0.41589,0.00013,31.44941]
[1779178073323,37.16,77075.92,0.0,-0.41592,0.00013,31.44984]
[1779178078328,37.17,77076.2,0.0,-0.4159,0.00013,31.44961]
[1779178081618,37.18,77076.62,0.0,-0.41585,0.00013,31.44901]
[1779178082332,37.18,77076.91,0.0,-0.41581,0.00013,31.44852]
[1779178082922,37.18,77076.91,0.0,-0.41581,0.00013,31.44852]
[1779178083333,37.18,77076.31,0.0,-0.4159,0.00013,31.44967]
[1779178088338,37.18,77069.14,0.0,-0.41683,0.00013,31.46257]
[1779178093343,37.17,77066.69,0.0,-0.41714,0.00013,31.46681]
[1779178098348,37.17,77072.01,0.0,-0.41644,0.00013,31.45726]
[1779178103353,37.17,77067.15,0.0,-0.41708,0.00013,31.46599]
[1779178108358,37.17,77066.42,0.0,-0.41716,0.00013,31.46715]
[1779178113363,37.17,77066.48,0.0,-0.41714,0.00013,31.4641]
[1779178115930,37.16,77066.3,0.0,-0.41716,0.00013,31.46437]
[1779178116366,37.16,77066.83,0.0,-0.41709,0.00013,31.46341]
[1779178117371,37.16,77064.06,0.0,-0.41745,0.00013,31.4683]
[1779178118368,37.16,77055.7,0.0,-0.41853,0.00013,31.48297]
[1779178123373,37.14,77053.65,0.0,-0.41877,0.00013,31.48608]
[1779178128378,37.13,77054.74,0.0,-0.41861,0.00013,31.48375]
[1779178133383,37.12,77057.7,0.0,-0.4182,0.00013,31.47823]
[1779178138142,37.11,77062.79,0.0,-0.41753,0.00013,31.46915]
[1779178138242,37.11,77062.79,0.0,-0.41753,0.00013,31.46915]
[1779178142922,37.07,77070.13,0.0,-0.4165,0.00013,31.45475]
[1779178143393,37.07,77068.88,0.0,-0.41665,0.00013,31.45673]
[1779178146961,37.04,77068.97,0.0,-0.41659,0.00013,31.45583]
[1779178147397,37.03,77068.47,0.0,-0.41665,0.00013,31.45651]
[1779178152402,37.0,77069.55,0.0,-0.41644,0.00013,31.45352]
[1779178157407,36.98,77071.94,0.0,-0.41609,0.00013,31.44842]
[1779178162412,36.96,77069.65,0.0,-0.41635,0.00013,31.45198]
[1779178168356,36.93,77068.25,0.0,-0.41649,0.00013,31.4538]
[1779178173391,36.92,77067.73,0.0,-0.41652,0.00013,31.4514]
[1779178178426,36.9,77063.9,0.0,-0.41699,0.00013,31.45781]
[1779178183433,36.88,77063.19,0.0,-0.41706,0.00013,31.45862]
[1779178188438,36.87,77063.26,0.0,-0.41703,0.00013,31.45812]
[1779178190733,36.87,77063.12,0.0,-0.41704,0.00013,31.45825]
[1779178190737,36.87,77063.12,0.0,-0.41704,0.00013,31.45825]
[1779178191145,36.87,77063.12,0.0,-0.41704,0.00013,31.45825]
[1779178191441,36.86,77060.22,0.0,-0.41741,0.00013,31.46339]
[1779178194444,36.85,77050.63,0.0,-0.41865,0.00013,31.4801]
[1779178197180,36.84,77050.44,0.0,-0.41866,0.00013,31.48016]
[1779178197306,36.84,77050.44,0.0,-0.41866,0.00013,31.48016]
[1779178197390,36.84,77050.44,0.0,-0.41865,0.00013,31.48002]
[1779178197593,36.84,77050.44,0.0,-0.41865,0.00013,31.48002]
[1779178203453,36.86,77040.07,0.0,-0.42006,0.00013,31.49896]
[1779178208458,36.88,77039.19,0.0,-0.42021,0.00013,31.50096]
[1779178211342,36.89,77038.51,0.0,-0.42031,0.00013,31.5023]
[1779178211365,36.89,77038.51,0.0,-0.42031,0.00013,31.5023]
[1779178211461,36.89,77035.47,0.0,-0.42071,0.00013,31.50756]
[1779178211852,36.89,77035.47,0.0,-0.42071,0.00013,31.50756]
[1779178212462,36.89,77032.65,0.0,-0.42108,0.00013,31.51239]
[1779178217467,36.89,77029.87,0.0,-0.42145,0.00013,31.51712]
[1779178222472,36.89,77028.77,0.0,-0.42159,0.00013,31.51892]
[1779178227478,36.89,77028.42,0.0,-0.42165,0.00013,31.51964]
[1779178231482,36.91,77035.88,0.0,-0.42069,0.00013,31.50458]
[1779178236487,36.92,77039.92,0.0,-0.42017,0.00013,31.49785]
[1779178237618,36.92,77039.92,0.0,-0.42017,0.00013,31.4979]
[1779178237857,36.92,77039.92,0.0,-0.42017,0.00013,31.4979]
[1779178238489,36.92,77043.57,0.0,-0.4197,0.00013,31.49165]
[1779178239937,36.92,77043.57,0.0,-0.4197,0.00013,31.49174]
[1779178245496,36.88,77054.84,0.0,-0.41815,0.00013,31.47076]
[1779178246942,36.88,77055.22,0.0,-0.41809,0.00013,31.46992]
[1779178247498,36.87,77055.52,0.0,-0.41804,0.00013,31.46924]
[1779178252503,36.85,77056.97,0.0,-0.41781,0.00013,31.46603]
[1779178257508,36.84,77057.7,0.0,-0.41769,0.00013,31.46423]
[1779178262513,36.82,77055.84,0.0,-0.41791,0.00013,31.46713]
[1779178263053,36.82,77055.84,0.0,-0.41791,0.00013,31.46713]
[1779178263091,36.82,77055.84,0.0,-0.41791,0.00013,31.46713]
[1779178263514,36.82,77046.38,0.0,-0.41914,0.00013,31.48374]
[1779178268519,36.79,77046.21,0.0,-0.41912,0.00013,31.48329]
[1779178273525,36.77,77043.7,0.0,-0.41941,0.00013,31.48708]
[1779178274909,36.76,77041.84,0.0,-0.41965,0.00013,31.4902]
[1779178275527,36.76,77041.11,0.0,-0.41974,0.00013,31.49134]
[1779178281533,36.73,77036.12,0.0,-0.42036,0.00013,31.49932]
[1779178282187,36.73,77036.12,0.0,-0.42036,0.00013,31.49932]
[1779178282261,36.73,77036.12,0.0,-0.42036,0.00013,31.49932]
[1779178282534,36.73,77034.0,0.0,-0.42063,0.00013,31.50284]
[1779178282684,36.73,77034.0,0.0,-0.42063,0.00013,31.50284]
[1779178283369,36.73,77034.0,0.0,-0.42063,0.00013,31.50284]
[1779178283524,36.73,77034.0,0.0,-0.42063,0.00013,31.50284]
[1779178283535,36.74,77034.47,0.0,-0.42058,0.00013,31.50231]
[1779178288540,36.78,77038.83,0.0,-0.42007,0.00013,31.49584]
[1779178293545,36.81,77039.06,0.0,-0.42009,0.00013,31.49351]
[1779178298550,36.83,77038.44,0.0,-0.42022,0.00013,31.49528]
[1779178303555,36.85,77038.69,0.0,-0.42022,0.00013,31.49542]
[1779178308561,36.87,77033.13,0.0,-0.42098,0.00013,31.50549]
[1779178309562,36.87,77024.21,0.0,-0.42215,0.00013,31.52052]
[1779178312869,36.87,77021.64,0.0,-0.42248,0.00013,31.52467]
[1779178313566,36.87,77021.67,0.0,-0.42248,0.00013,31.52456]
[1779178318574,36.85,77019.15,0.0,-0.42279,0.00013,31.52847]
[1779178323578,36.84,77018.06,0.0,-0.42292,0.00013,31.52999]
[1779178329502,36.85,77020.57,0.0,-0.42259,0.00013,31.52595]
[1779178331516,36.86,77028.2,0.0,-0.42161,0.00013,31.51353]
[1779178336555,36.88,77031.45,0.0,-0.42122,0.00013,31.50863]
[1779178341589,36.89,77030.87,0.0,-0.42131,0.00013,31.50989]
[1779178346603,36.89,77032.29,0.0,-0.42113,0.00013,31.50748]
[1779178351608,36.91,77034.31,0.0,-0.42088,0.00013,31.50165]
[1779178355029,36.92,77034.35,0.0,-0.42089,0.00013,31.5018]
[1779178355611,36.92,77030.23,0.0,-0.42143,0.00013,31.50874]
[1779178356892,36.91,77029.01,0.0,-0.42159,0.00013,31.51074]
[1779178357613,36.91,77026.93,0.0,-0.42186,0.00013,31.51418]
[1779178362617,36.9,77021.37,0.0,-0.42256,0.00013,31.52305]
[1779178367622,36.87,77015.83,0.0,-0.42326,0.00013,31.53163]
[1779178371074,36.86,77014.25,0.0,-0.42344,0.00013,31.53389]
[1779178371110,36.86,77014.25,0.0,-0.42344,0.00013,31.53389]
[1779178371501,36.86,77014.25,0.0,-0.42344,0.00013,31.53389]
[1779178371533,36.86,77014.25,0.0,-0.42344,0.00013,31.53379]
[1779178376632,36.84,77018.6,0.0,-0.42284,0.00013,31.52622]
[1779178380895,36.83,77018.57,0.0,-0.42283,0.00013,31.52605]
[1779178381637,36.83,77019.07,0.0,-0.42276,0.00013,31.52519]
[1779178382161,36.83,77019.07,0.0,-0.42276,0.00013,31.52519]
[1779178382224,36.83,77019.07,0.0,-0.42276,0.00013,31.52519]
[1779178382638,36.83,77018.0,0.0,-0.4229,0.00013,31.52691]
[1779178387644,36.82,77018.17,0.0,-0.42286,0.00013,31.52636]
[1779178392649,36.81,77019.25,0.0,-0.42271,0.00013,31.52442]
[1779178397654,36.81,77021.71,0.0,-0.42238,0.00013,31.52026]
[1779178400453,36.81,77022.12,0.0,-0.42232,0.00013,31.51957]
[1779178400524,36.81,77022.12,0.0,-0.42232,0.00013,31.51957]
[1779178405661,36.81,77024.18,0.0,-0.42205,0.00013,31.51614]
[1779178406941,36.81,77025.51,0.0,-0.42188,0.00013,31.51392]
[1779178407663,36.81,77026.02,0.0,-0.42181,0.00013,31.51309]
[1779178412668,36.82,77024.26,0.0,-0.42204,0.00013,31.51331]
[1779178417673,36.82,77025.78,0.0,-0.42185,0.00013,31.51083]
[1779178422678,36.83,77030.18,0.0,-0.42129,0.00013,31.50371]
[1779178426327,36.85,77033.17,0.0,-0.42092,0.00013,31.49907]
[1779178426408,36.85,77033.17,0.0,-0.42092,0.00013,31.49907]
[1779178426682,36.85,77030.87,0.0,-0.42123,0.00013,31.50302]
[1779178426828,36.85,77030.87,0.0,-0.42123,0.00013,31.50302]
[1779178427683,36.85,77019.67,0.0,-0.4227,0.00013,31.52179]
[1779178427970,36.85,77019.67,0.0,-0.4227,0.00013,31.52179]
[1779178428025,36.85,77019.67,0.0,-0.4227,0.00013,31.52179]
[1779178433688,36.82,77001.6,0.0,-0.42504,0.00013,31.55058]
[1779178439694,36.78,76997.38,0.0,-0.42554,0.00013,31.55639]
[1779178444699,36.76,77003.6,0.0,-0.42468,0.00013,31.54588]
[1779178447398,36.76,77010.7,0.0,-0.42374,0.00013,31.53426]
[1779178447499,36.76,77010.7,0.0,-0.42373,0.00013,31.53424]
[1779178448920,36.76,77012.94,0.0,-0.42344,0.00013,31.53055]
[1779178449704,36.76,77017.24,0.0,-0.42287,0.00013,31.52345]
[1779178454708,36.76,77021.17,0.0,-0.42236,0.00013,31.51705]
[1779178459713,36.77,77023.01,0.0,-0.42213,0.00013,31.5142]
[1779178463669,36.78,77022.22,0.0,-0.42225,0.00013,31.51567]
[1779178463716,36.78,77022.22,0.0,-0.42225,0.00013,31.5157]
[1779178467400,36.78,77024.51,0.0,-0.42195,0.00013,31.51197]
[1779178467596,36.78,77024.51,0.0,-0.42196,0.00013,31.51203]
[1779178470810,36.79,77028.29,0.0,-0.42147,0.00013,31.50583]
[1779178471223,36.79,77028.29,0.0,-0.42147,0.00013,31.50583]
[1779178471727,36.79,77027.43,0.0,-0.42158,0.00013,31.50451]
[1779178471791,36.79,77027.43,0.0,-0.42158,0.00013,31.50451]
[1779178471957,36.79,77027.43,0.0,-0.42158,0.00013,31.50451]
[1779178472728,36.8,77031.77,0.0,-0.42101,0.00013,31.49722]
[1779178478172,36.82,77032.76,0.0,-0.42092,0.00013,31.49606]
[1779178478306,36.82,77032.76,0.0,-0.42092,0.00013,31.49606]
[1779178478327,36.82,77032.76,0.0,-0.42092,0.00013,31.49606]
[1779178478734,36.81,77036.27,0.0,-0.42044,0.00013,31.48979]
[1779178478816,36.81,77036.27,0.0,-0.42044,0.00013,31.48979]
[1779178479735,36.82,77050.87,0.0,-0.41853,0.00013,31.46449]
[1779178484753,36.81,77057.44,0.0,-0.41766,0.00013,31.45264]
[1779178485016,36.81,77057.44,0.0,-0.41766,0.00013,31.45264]
[1779178485275,36.81,77057.44,0.0,-0.41766,0.00013,31.45264]
[1779178485754,36.81,77057.9,0.0,-0.41759,0.00013,31.45174]
[1779178490759,36.8,77058.62,0.0,-0.41748,0.00013,31.45014]
[1779178493134,36.8,77060.54,0.0,-0.41722,0.00013,31.44658]
[1779178493661,36.8,77060.54,0.0,-0.41722,0.00013,31.44657]
[1779178496947,36.8,77066.12,0.0,-0.41649,0.00013,31.43645]
[1779178497688,36.8,77066.12,0.0,-0.41649,0.00013,31.43647]
[1779178498811,36.8,77066.94,0.0,-0.41638,0.00013,31.43498]
[1779178499703,36.8,77066.94,0.0,-0.41638,0.00013,31.43501]
[1779178504737,36.8,77070.85,0.0,-0.41588,0.00013,31.42801]
[1779178506208,36.81,77070.85,0.0,-0.41588,0.00013,31.42806]
[1779178506752,36.81,77070.85,0.0,-0.41588,0.00013,31.4281]
[1779178507163,36.81,77070.85,0.0,-0.41588,0.00013,31.4281]
[1779178507573,36.81,77070.85,0.0,-0.41588,0.00013,31.4281]
[1779178507758,36.81,77070.85,0.0,-0.41589,0.00013,31.42819]
[1779178510780,36.81,77080.26,0.0,-0.41465,0.00013,31.41062]
[1779178514473,36.78,77081.69,0.0,-0.41442,0.00013,31.40714]
[1779178514495,36.78,77081.69,0.0,-0.41442,0.00013,31.40714]
[1779178514571,36.78,77081.69,0.0,-0.4144,0.00013,31.40691]
[1779178519791,36.75,77081.62,0.0,-0.41435,0.00013,31.406]
[1779178524796,36.75,77074.41,0.0,-0.41531,0.00013,31.41964]
[1779178525549,36.75,77074.41,0.0,-0.41531,0.00013,31.41964]
[1779178525797,36.75,77074.39,0.0,-0.41532,0.00013,31.41983]
[1779178526947,36.75,77074.39,0.0,-0.41532,0.00013,31.41983]
[1779178527799,36.76,77077.14,0.0,-0.41497,0.00013,31.415]
[1779178532804,36.78,77071.08,0.0,-0.4158,0.00013,31.42396]
[1779178537809,36.79,77070.24,0.0,-0.41593,0.00013,31.42586]
[1779178542814,36.8,77070.31,0.0,-0.41593,0.00013,31.426]
[1779178547819,36.81,77070.21,0.0,-0.41596,0.00013,31.4264]
[1779178549973,36.81,77070.23,0.0,-0.41596,0.00013,31.42645]
[1779178550378,36.81,77070.23,0.0,-0.41596,0.00013,31.42645]
[1779178550399,36.81,77070.23,0.0,-0.41596,0.00013,31.42645]
[1779178550826,36.81,77067.87,0.0,-0.41627,0.00013,31.43081]
[1779178552314,36.82,77060.48,0.0,-0.41727,0.00013,31.44457]
[1779178556611,36.82,77061.97,0.0,-0.41708,0.00013,31.44202]
[1779178556649,36.82,77061.97,0.0,-0.41707,0.00013,31.44196]
[1779178557683,36.82,77061.97,0.0,-0.41707,0.00013,31.44196]
[1779178557805,36.82,77061.97,0.0,-0.41707,0.00013,31.44196]
[1779178557834,36.82,77062.07,0.0,-0.41706,0.00013,31.44174]
[1779178562839,36.82,77067.04,0.0,-0.4164,0.00013,31.43253]
[1779178567844,36.81,77065.67,0.0,-0.41657,0.00013,31.435]
[1779178571848,36.81,77074.72,0.0,-0.41537,0.00013,31.41806]
[1779178572793,36.81,77074.72,0.0,-0.41537,0.00013,31.41806]
[1779178572849,36.8,77074.91,0.0,-0.41532,0.00013,31.4174]
[1779178572883,36.8,77074.91,0.0,-0.41532,0.00013,31.4174]
[1779178575369,36.78,77076.6,0.0,-0.41507,0.00013,31.41371]
[1779178576915,36.76,77075.57,0.0,-0.41517,0.00013,31.41508]
[1779178579097,36.75,77075.3,0.0,-0.41518,0.00013,31.4151]
[1779178579856,36.74,77075.08,0.0,-0.4152,0.00013,31.41527]
[1779178581178,36.73,77074.97,0.0,-0.4152,0.00013,31.41525]
[1779178581858,36.73,77076.33,0.0,-0.41501,0.00013,31.4125]
[1779178583860,36.72,77084.68,0.0,-0.41389,0.00013,31.39647]
[1779178585031,36.71,77085.85,0.0,-0.41373,0.00013,31.39413]
[1779178585862,36.71,77085.47,0.0,-0.41377,0.00013,31.39474]
[1779178590867,36.7,77085.56,0.0,-0.41373,0.00013,31.39408]
[1779178595872,36.69,77086.24,0.0,-0.41362,0.00013,31.38956]
[1779178600877,36.67,77081.32,0.0,-0.41424,0.00013,31.39854]
[1779178605882,36.67,77085.64,0.0,-0.41366,0.00013,31.39003]
[1779178606525,36.67,77085.64,0.0,-0.41366,0.00013,31.39003]
[1779178606631,36.67,77085.64,0.0,-0.41366,0.00013,31.39003]
[1779178606823,36.67,77085.64,0.0,-0.41366,0.00013,31.39003]
[1779178606859,36.66,77085.64,0.0,-0.41366,0.00013,31.38999]
[1779178607884,36.67,77093.96,0.0,-0.41256,0.00013,31.37402]
[1779178609199,36.67,77099.21,0.0,-0.41187,0.00013,31.36388]
[1779178609886,36.67,77101.94,0.0,-0.41152,0.00013,31.35863]
[1779178613016,36.68,77101.62,0.0,-0.41158,0.00013,31.35955]
[1779178616497,36.69,77101.43,0.0,-0.41164,0.00013,31.36048]
[1779178617451,36.7,77105.88,0.0,-0.41107,0.00013,31.35207]
[1779178617613,36.7,77105.88,0.0,-0.41107,0.00013,31.35207]
[1779178617780,36.71,77105.88,0.0,-0.41109,0.00013,31.35239]
[1779178619897,36.73,77118.67,0.0,-0.40943,0.00013,31.32731]
[1779178620650,36.73,77118.67,0.0,-0.40943,0.00013,31.32731]
[1779178620680,36.73,77118.67,0.0,-0.40943,0.00013,31.32731]
[1779178620781,36.73,77118.67,0.0,-0.40944,0.00013,31.32753]
[1779178621899,36.74,77126.6,0.0,-0.40842,0.00013,31.3117]
[1779178622344,36.74,77126.6,0.0,-0.40842,0.00013,31.3117]
[1779178625754,36.76,77132.79,0.0,-0.40765,0.00013,31.29985]
[1779178626301,36.77,77132.79,0.0,-0.40767,0.00013,31.30017]
[1779178626906,36.78,77134.5,0.0,-0.40746,0.00013,31.29694]
[1779178627063,36.78,77134.5,0.0,-0.40746,0.00013,31.29694]
[1779178627907,36.77,77135.26,0.0,-0.40735,0.00013,31.29519]
[1779178632912,36.75,77132.31,0.0,-0.40769,0.00013,31.30047]
[1779178634963,36.74,77132.31,0.0,-0.40768,0.00013,31.30013]
[1779178635915,36.74,77131.91,0.0,-0.40772,0.00013,31.3008]
[1779178640794,36.73,77135.9,0.0,-0.40717,0.00013,31.29208]
[1779178640820,36.72,77135.9,0.0,-0.40717,0.00013,31.29199]
[1779178645925,36.72,77138.68,0.0,-0.40679,0.00013,31.28592]
[1779178650930,36.71,77138.78,0.0,-0.40677,0.00013,31.28553]
[1779178651662,36.71,77138.78,0.0,-0.40677,0.00013,31.28553]
[1779178651905,36.71,77138.78,0.0,-0.40677,0.00013,31.28553]
[1779178651931,36.72,77135.31,0.0,-0.40724,0.00013,31.2903]
[1779178653066,36.73,77129.98,0.0,-0.40795,0.00013,31.30165]
[1779178654520,36.74,77128.23,0.0,-0.4082,0.00013,31.30553]
[1779178657301,36.76,77127.78,0.0,-0.4083,0.00013,31.30725]
[1779178657937,36.77,77127.32,0.0,-0.40837,0.00013,31.30844]
[1779178659779,36.77,77127.32,0.0,-0.40838,0.00013,31.30861]
[1779178659879,36.77,77127.32,0.0,-0.40838,0.00013,31.30862]
[1779178660860,36.77,77106.02,0.0,-0.41118,0.00013,31.35133]
[1779178661895,36.77,77106.02,0.0,-0.41118,0.00013,31.35133]
[1779178661948,36.78,77106.85,0.0,-0.41108,0.00013,31.34995]
[1779178666953,36.81,77107.53,0.0,-0.41105,0.00013,31.34966]
[1779178672946,36.82,77102.27,0.0,-0.41176,0.00013,31.36026]
[1779178678965,36.83,77104.53,0.0,-0.41148,0.00013,31.35626]
[1779178680891,36.83,77104.47,0.0,-0.4115,0.00013,31.35658]
[1779178681026,36.84,77104.47,0.0,-0.41151,0.00013,31.35677]
[1779178681968,36.85,77102.68,0.0,-0.41176,0.00013,31.36056]
[1779178684971,36.86,77092.04,0.0,-0.41319,0.00013,31.38168]
[1779178689981,36.88,77088.93,0.0,-0.41363,0.00013,31.38819]
[1779178690471,36.88,77088.93,0.0,-0.41363,0.00013,31.38819]
[1779178695986,36.91,77095.42,0.0,-0.41284,0.00013,31.37677]
[1779178700991,36.93,77092.94,0.0,-0.41319,0.00013,31.38211]
[1779178705996,36.94,77089.85,0.0,-0.41362,0.00013,31.38841]
[1779178711001,36.91,77095.61,0.0,-0.4128,0.00013,31.37352]
[1779178716008,36.88,77096.8,0.0,-0.41258,0.00013,31.37008]
[1779178721013,36.85,77098.46,0.0,-0.41232,0.00013,31.36601]
[1779178727019,36.84,77098.11,0.0,-0.41234,0.00013,31.3663]
[1779178732024,36.87,77104.24,0.0,-0.41159,0.00013,31.35535]
[1779178733860,36.87,77104.39,0.0,-0.41158,0.00013,31.35523]
[1779178733964,36.88,77104.39,0.0,-0.41159,0.00013,31.35538]
[1779178739030,36.89,77105.56,0.0,-0.41147,0.00013,31.35371]
[1779178745036,36.92,77105.5,0.0,-0.41152,0.00013,31.3546]
[1779178750040,36.95,77106.5,0.0,-0.41145,0.00013,31.35373]
[1779178755045,36.96,77105.15,0.0,-0.41164,0.00013,31.35667]
[1779178757358,36.96,77106.0,0.0,-0.41153,0.00013,31.35506]
[1779178758048,36.96,77106.13,0.0,-0.41152,0.00013,31.35484]
[1779178759359,36.96,77108.59,0.0,-0.4112,0.00013,31.35002]
[1779178762142,36.95,77109.97,0.0,-0.41101,0.00013,31.34724]
[1779178763053,36.96,77109.96,0.0,-0.41103,0.00013,31.34749]
[1779178768058,36.98,77102.57,0.0,-0.41203,0.00013,31.36261]
[1779178769912,36.98,77098.03,0.0,-0.41263,0.00013,31.37145]
[1779178770006,36.99,77098.03,0.0,-0.41264,0.00013,31.37154]
[1779178772897,36.99,77096.27,0.0,-0.41287,0.00013,31.37222]
[1779178777067,36.99,77088.65,0.0,-0.41387,0.00013,31.3867]
[1779178782072,36.99,77086.32,0.0,-0.41417,0.00013,31.39102]
[1779178787077,36.99,77085.19,0.0,-0.41431,0.00013,31.39307]
[1779178792081,36.99,77085.06,0.0,-0.41432,0.00013,31.39325]
[1779178797086,36.98,77084.19,0.0,-0.41443,0.00013,31.3948]
[1779178802091,36.98,77079.06,0.0,-0.41509,0.00013,31.40418]
[1779178807096,36.97,77077.43,0.0,-0.41529,0.00013,31.40692]
[1779178811319,36.94,77078.92,0.0,-0.41504,0.00013,31.40322]
[1779178817106,36.88,77088.15,0.0,-0.41373,0.00013,31.38404]
[1779178822111,36.88,77087.11,0.0,-0.41385,0.00013,31.38582]
[1779178828037,36.91,77088.98,0.0,-0.41366,0.00013,31.3832]
[1779178833065,36.92,77087.25,0.0,-0.41391,0.00013,31.38426]
[1779178839106,36.94,77089.39,0.0,-0.41367,0.00013,31.38088]
[1779178844141,36.96,77093.08,0.0,-0.41322,0.00013,31.37445]
[1779178849149,36.98,77093.26,0.0,-0.41323,0.00013,31.37462]
[1779178854155,36.99,77092.67,0.0,-0.41333,0.00013,31.3762]
[1779178860160,36.99,77085.29,0.0,-0.4143,0.00013,31.39021]
[1779178866166,36.99,77084.78,0.0,-0.41437,0.00013,31.39119]
[1779178874174,37.0,77084.96,0.0,-0.41435,0.00013,31.3909]
[1779178879179,37.0,77085.11,0.0,-0.41433,0.00013,31.39064]
[1779178884184,37.0,77083.97,0.0,-0.41448,0.00013,31.39279]
[1779178889189,37.0,77084.16,0.0,-0.41445,0.00013,31.39244]
[1779178892193,36.99,77076.19,0.0,-0.41549,0.00013,31.40429]
[1779178897198,36.99,77082.06,0.0,-0.41471,0.00013,31.3932]
[1779178902960,36.99,77082.37,0.0,-0.41467,0.00013,31.39264]
[1779178908210,37.0,77093.06,0.0,-0.41328,0.00013,31.37281]
[1779178913212,37.01,77096.75,0.0,-0.41283,0.00013,31.36628]
[1779178917953,37.03,77102.49,0.0,-0.41211,0.00013,31.35581]
[1779178920792,37.04,77100.77,0.0,-0.41236,0.00013,31.35951]
[1779178923225,37.04,77081.62,0.0,-0.41485,0.00013,31.39559]
[1779178927234,37.03,77073.83,0.0,-0.41585,0.00013,31.40962]
[1779178929236,37.01,77064.66,0.0,-0.41703,0.00013,31.42595]
[1779178930177,37.01,77064.66,0.0,-0.41703,0.00013,31.42595]
[1779178930238,37.01,77064.66,0.0,-0.41703,0.00013,31.42595]
[1779178930237,37.01,77064.4,0.0,-0.41706,0.00013,31.42625]
[1779178933240,36.99,77055.55,0.0,-0.41818,0.00013,31.4415]
[1779178935557,36.98,77052.85,0.0,-0.41851,0.00013,31.44582]
[1779178936243,36.97,77052.58,0.0,-0.41853,0.00013,31.44608]
[1779178941580,36.93,77049.2,0.0,-0.41892,0.00013,31.45101]
[1779178947253,36.91,77048.54,0.0,-0.41896,0.00013,31.45153]
[1779178952258,36.9,77048.79,0.0,-0.41891,0.00013,31.44797]
[1779178953793,36.9,77048.98,0.0,-0.41888,0.00013,31.44759]
[1779178957611,36.89,77043.61,0.0,-0.41957,0.00013,31.45676]
[1779178957711,36.89,77043.61,0.0,-0.41957,0.00013,31.45667]
[1779178963269,36.91,77038.68,0.0,-0.42025,0.00013,31.46573]
[1779178969275,36.95,77035.89,0.0,-0.42068,0.00013,31.47162]
[1779178972264,36.94,77032.99,0.0,-0.42106,0.00013,31.47645]
[1779178977284,36.96,77028.32,0.0,-0.42171,0.00013,31.48493]
[1779178982289,36.97,77029.32,0.0,-0.42159,0.00013,31.48355]
[1779178987294,36.99,77034.51,0.0,-0.42093,0.00013,31.4751]
[1779178992315,36.99,77039.02,0.0,-0.42035,0.00013,31.46756]
[1779178996319,36.99,77030.15,0.0,-0.42152,0.00013,31.48263]
[1779179001324,36.99,77029.52,0.0,-0.4216,0.00013,31.48372]
[1779179002362,36.99,77029.52,0.0,-0.4216,0.00013,31.48373]
[1779179003263,36.99,77029.52,0.0,-0.4216,0.00013,31.48373]
[1779179006433,36.99,77028.31,0.0,-0.42176,0.00013,31.48574]
[1779179008699,36.99,77023.72,0.0,-0.42236,0.00013,31.49335]
[1779179009332,36.99,77023.69,0.0,-0.42236,0.00013,31.49335]
[1779179014340,36.98,77020.9,0.0,-0.42271,0.00013,31.49495]
[1779179018345,36.96,77028.71,0.0,-0.42165,0.00013,31.48145]
[1779179023350,36.95,77031.04,0.0,-0.42133,0.00013,31.47722]
[1779179028355,36.95,77031.4,0.0,-0.42128,0.00013,31.47666]
[1779179033595,36.95,77028.91,0.0,-0.42161,0.00013,31.48086]
[1779179033657,36.95,77028.91,0.0,-0.4216,0.00013,31.48079]
[1779179035362,36.96,77010.63,0.0,-0.42402,0.00013,31.51118]
[1779179040280,36.96,77007.35,0.0,-0.42445,0.00013,31.51646]
[1779179040367,36.95,77006.32,0.0,-0.42458,0.00013,31.51799]
[1779179040545,36.95,77006.32,0.0,-0.42458,0.00013,31.51799]
[1779179043698,36.95,77002.8,0.0,-0.42504,0.00013,31.5236]
[1779179044391,36.96,76990.99,0.0,-0.42661,0.00013,31.54232]
[1779179047155,36.96,76990.16,0.0,-0.42672,0.00013,31.54361]
[1779179052399,36.95,76985.08,0.0,-0.42738,0.00013,31.55136]
[1779179058405,36.95,76984.2,0.0,-0.42749,0.00013,31.55261]
[1779179058975,36.95,76984.2,0.0,-0.42749,0.00013,31.55261]
[1779179059076,36.94,76984.2,0.0,-0.42749,0.00013,31.55254]
[1779179060407,36.94,76973.91,0.0,-0.42884,0.00013,31.56803]
[1779179065412,36.93,76976.87,0.0,-0.42843,0.00013,31.56328]
[1779179070417,36.92,76979.34,0.0,-0.42809,0.00013,31.55935]
[1779179075422,36.91,76980.4,0.0,-0.42794,0.00013,31.55481]
[1779179080427,36.91,76980.97,0.0,-0.42786,0.00013,31.55389]
[1779179085432,36.91,76982.02,0.0,-0.42772,0.00013,31.55225]
[1779179089383,36.91,76987.15,0.0,-0.42704,0.00013,31.54441]
[1779179089436,36.91,76988.07,0.0,-0.42692,0.00013,31.54301]
[1779179094441,36.92,76992.62,0.0,-0.42634,0.00013,31.53618]
[1779179099446,36.93,76993.14,0.0,-0.42628,0.00013,31.5356]
[1779179101756,36.94,76993.89,0.0,-0.42619,0.00013,31.53451]
[1779179102449,36.94,76993.4,0.0,-0.42626,0.00013,31.53532]
[1779179103450,36.94,76984.78,0.0,-0.42739,0.00013,31.54865]
[1779179104290,36.94,76984.78,0.0,-0.42739,0.00013,31.54865]
[1779179104391,36.94,76984.78,0.0,-0.42739,0.00013,31.54863]
[1779179109456,36.93,76983.31,0.0,-0.42758,0.00013,31.55075]
[1779179110092,36.93,76983.31,0.0,-0.42758,0.00013,31.55075]
[1779179110192,36.93,76983.31,0.0,-0.42758,0.00013,31.55072]
[1779179115462,36.93,76983.77,0.0,-0.42751,0.00013,31.54994]
[1779179118817,36.92,76982.69,0.0,-0.42765,0.00013,31.55152]
[1779179119466,36.92,76981.65,0.0,-0.42778,0.00013,31.55307]
[1779179123470,36.91,76972.4,0.0,-0.42899,0.00013,31.56677]
[1779179128475,36.89,76970.2,0.0,-0.42925,0.00013,31.56968]
[1779179131021,36.88,76964.59,0.0,-0.42998,0.00013,31.57781]
[1779179131269,36.88,76964.59,0.0,-0.42997,0.00013,31.57489]
[1779179136483,36.87,76963.37,0.0,-0.43011,0.00013,31.5764]
[1779179138485,36.87,76972.46,0.0,-0.42891,0.00013,31.56296]
[1779179141618,36.87,76976.01,0.0,-0.42844,0.00013,31.55759]
[1779179142368,36.86,76976.01,0.0,-0.42844,0.00013,31.55757]
[1779179146494,36.87,76983.88,0.0,-0.4274,0.00013,31.54567]
[1779179146620,36.87,76983.88,0.0,-0.4274,0.00013,31.54567]
[1779179147495,36.87,76984.62,0.0,-0.42731,0.00013,31.54456]
[1779179148486,36.87,76984.62,0.0,-0.42731,0.00013,31.54456]
[1779179148496,36.87,76986.48,0.0,-0.42706,0.00013,31.54175]
[1779179151181,36.88,76987.8,0.0,-0.4269,0.00013,31.5398]
[1779179151499,36.88,76987.69,0.0,-0.42691,0.00013,31.54002]
[1779179156540,36.88,76979.56,0.0,-0.428,0.00013,31.55263]
[1779179156601,36.88,76979.56,0.0,-0.428,0.00013,31.55263]
[1779179156980,36.88,76979.56,0.0,-0.428,0.00013,31.55263]
[1779179161308,36.88,76973.59,0.0,-0.42878,0.00013,31.56152]
[1779179161545,36.88,76973.34,0.0,-0.42881,0.00013,31.56185]
[1779179163112,36.87,76973.34,0.0,-0.42881,0.00013,31.5618]
[1779179163810,36.87,76968.55,0.0,-0.42944,0.00013,31.56889]
[1779179164548,36.87,76964.43,0.0,-0.42998,0.00013,31.57488]
[1779179165804,36.86,76963.09,0.0,-0.43015,0.00013,31.57675]
[1779179166551,36.86,76962.61,0.0,-0.43021,0.00013,31.57737]
[1779179166846,36.86,76962.61,0.0,-0.43021,0.00013,31.57737]
[1779179167552,36.85,76962.91,0.0,-0.43016,0.00013,31.57685]
[1779179173468,36.83,76962.28,0.0,-0.43021,0.00013,31.57732]
[1779179173941,36.83,76962.28,0.0,-0.43021,0.00013,31.57732]
[1779179174559,36.83,76961.49,0.0,-0.43031,0.00013,31.57839]
[1779179174622,36.83,76961.49,0.0,-0.43031,0.00013,31.57839]
[1779179175560,36.83,76960.69,0.0,-0.43041,0.00013,31.5795]
[1779179181522,36.81,76961.12,0.0,-0.43033,0.00013,31.57851]
[1779179183829,36.8,76961.27,0.0,-0.4303,0.00013,31.5782]
[1779179184140,36.8,76961.27,0.0,-0.4303,0.00013,31.5782]
[1779179184382,36.8,76961.27,0.0,-0.4303,0.00013,31.5782]
[1779179184552,36.8,76961.27,0.0,-0.4303,0.00013,31.5782]
[1779179185119,36.8,76961.27,0.0,-0.4303,0.00013,31.5782]
[1779179185557,36.81,76961.27,0.0,-0.43032,0.00013,31.57839]
[1779179186108,36.81,76961.27,0.0,-0.43032,0.00013,31.57839]
[1779179186564,36.82,76961.27,0.0,-0.43033,0.00013,31.57863]
[1779179187572,36.83,76925.98,0.0,-0.43502,0.00013,31.62804]
[1779179192579,36.82,76933.54,0.0,-0.43401,0.00013,31.61496]
[1779179195303,36.82,76929.79,0.0,-0.43451,0.00013,31.62003]
[1779179195304,36.82,76929.79,0.0,-0.43451,0.00013,31.62003]
[1779179195360,36.82,76929.79,0.0,-0.43451,0.00013,31.62002]
[1779179197313,36.82,76932.22,0.0,-0.43418,0.00013,31.6167]
[1779179197361,36.82,76932.22,0.0,-0.43418,0.00013,31.6167]
[1779179197414,36.82,76932.22,0.0,-0.43418,0.00013,31.61671]
[1779179202589,36.81,76929.3,0.0,-0.43455,0.00013,31.62042]
[1779179207594,36.79,76927.98,0.0,-0.4347,0.00013,31.62188]
[1779179209700,36.8,76920.92,0.0,-0.43565,0.00013,31.63146]
[1779179210233,36.8,76920.92,0.0,-0.43565,0.00013,31.63146]
[1779179210293,36.81,76920.92,0.0,-0.43567,0.00013,31.63164]
[1779179211615,36.81,76918.0,0.0,-0.43605,0.00013,31.63545]
[1779179212599,36.8,76917.77,0.0,-0.43608,0.00013,31.63572]
[1779179217604,36.79,76917.46,0.0,-0.43611,0.00013,31.63596]
[1779179219703,36.81,76919.37,0.0,-0.43588,0.00013,31.63381]
[1779179219830,36.81,76919.37,0.0,-0.43588,0.00013,31.63381]
[1779179220607,36.82,76919.42,0.0,-0.43589,0.00013,31.63391]
[1779179225612,36.87,76918.6,0.0,-0.43606,0.00013,31.63572]
[1779179230617,36.9,76918.91,0.0,-0.43606,0.00013,31.63593]
[1779179235622,36.93,76914.56,0.0,-0.43667,0.00013,31.64199]
[1779179240627,36.95,76914.03,0.0,-0.43677,0.00013,31.64297]
[1779179241246,36.95,76914.03,0.0,-0.43677,0.00013,31.64297]
[1779179241628,36.95,76914.56,0.0,-0.4367,0.00013,31.64234]
[1779179246633,36.97,76918.72,0.0,-0.43617,0.00013,31.63729]
[1779179247276,36.97,76918.72,0.0,-0.43617,0.00013,31.63729]
[1779179247321,36.97,76918.72,0.0,-0.43617,0.00013,31.63729]
[1779179247377,36.97,76918.72,0.0,-0.43618,0.00013,31.63735]
[1779179248820,36.98,76919.9,0.0,-0.43603,0.00013,31.63588]
[1779179249636,36.98,76919.99,0.0,-0.43602,0.00013,31.63582]
[1779179251638,36.99,76927.19,0.0,-0.43507,0.00013,31.6237]
[1779179256643,37.02,76927.48,0.0,-0.43507,0.00013,31.62375]
[1779179256804,37.02,76927.48,0.0,-0.43507,0.00013,31.62375]
[1779179257644,37.02,76928.24,0.0,-0.43497,0.00013,31.62281]
[1779179260480,37.01,76929.82,0.0,-0.43475,0.00013,31.62048]
[1779179260549,37.01,76929.82,0.0,-0.43475,0.00013,31.62048]
[1779179260581,37.01,76929.82,0.0,-0.43475,0.00013,31.62055]
[1779179261447,37.01,76929.82,0.0,-0.43475,0.00013,31.62055]
[1779179261548,37.01,76929.82,0.0,-0.43476,0.00013,31.62061]
[1779179263564,37.01,76931.67,0.0,-0.4345,0.00013,31.61801]
[1779179263637,37.0,76931.67,0.0,-0.4345,0.00013,31.61792]
[1779179264458,37.0,76931.67,0.0,-0.4345,0.00013,31.61792]
[1779179264666,37.0,76931.67,0.0,-0.43449,0.00013,31.61786]
[1779179265652,37.0,76941.85,0.0,-0.43314,0.00013,31.60394]
[1779179265683,37.0,76941.85,0.0,-0.43314,0.00013,31.60394]
[1779179266653,37.0,76952.97,0.0,-0.43167,0.00013,31.5884]
[1779179267403,37.0,76952.97,0.0,-0.43167,0.00013,31.5884]
[1779179267452,36.99,76952.97,0.0,-0.43166,0.00013,31.58823]
[1779179269656,36.97,76961.05,0.0,-0.43057,0.00013,31.5763]
[1779179274661,36.93,76965.0,0.0,-0.42999,0.00013,31.5698]
[1779179277802,36.92,76965.32,0.0,-0.42992,0.00013,31.56896]
[1779179278000,36.92,76965.32,0.0,-0.42992,0.00013,31.56896]
[1779179278665,36.91,76966.03,0.0,-0.42982,0.00013,31.56782]
[1779179283847,36.89,76968.54,0.0,-0.42946,0.00013,31.56366]
[1779179284671,36.89,76969.39,0.0,-0.42934,0.00013,31.56233]
[1779179287674,36.88,76978.57,0.0,-0.42812,0.00013,31.54844]
[1779179292679,36.88,76978.71,0.0,-0.42809,0.00013,31.54818]
[1779179293837,36.88,76978.71,0.0,-0.42809,0.00013,31.54818]
[1779179294681,36.88,76980.0,0.0,-0.42792,0.00013,31.54622]
[1779179299686,36.89,76987.2,0.0,-0.42698,0.00013,31.53531]
[1779179304691,36.9,76987.92,0.0,-0.4269,0.00013,31.5344]
[1779179309695,36.9,76982.09,0.0,-0.42768,0.00013,31.54349]
[1779179310499,36.9,76982.09,0.0,-0.42768,0.00013,31.54349]
[1779179310694,36.9,76982.09,0.0,-0.42768,0.00013,31.54348]
[1779179315701,36.9,76983.56,0.0,-0.42748,0.00013,31.5384]
[1779179320706,36.9,76982.11,0.0,-0.42767,0.00013,31.54063]
[1779179321051,36.9,76982.11,0.0,-0.42767,0.00013,31.54063]
[1779179327713,36.91,76987.79,0.0,-0.42693,0.00013,31.53205]
[1779179328594,36.91,76987.79,0.0,-0.42693,0.00013,31.53205]
[1779179333719,36.91,76989.27,0.0,-0.42674,0.00013,31.52989]
[1779179337032,36.92,76988.47,0.0,-0.42685,0.00013,31.5312]
[1779179337621,36.92,76988.47,0.0,-0.42686,0.00013,31.53123]
[1779179341320,36.92,76991.61,0.0,-0.42644,0.00013,31.52635]
[1779179341445,36.92,76991.61,0.0,-0.42644,0.00013,31.52635]
[1779179341649,36.92,76991.61,0.0,-0.42644,0.00013,31.52631]
[1779179342656,36.92,77004.04,0.0,-0.4248,0.00013,31.50663]
[1779179343625,36.92,77004.04,0.0,-0.4248,0.00013,31.50663]
[1779179346688,36.92,77012.96,0.0,-0.42362,0.00013,31.49221]
[1779179351738,36.91,77006.65,0.0,-0.42445,0.00013,31.50239]
[1779179356742,36.91,77003.31,0.0,-0.42488,0.00013,31.50758]
[1779179361747,36.9,77006.64,0.0,-0.42442,0.00013,31.50201]
[1779179367496,36.89,77006.38,0.0,-0.42444,0.00013,31.50221]
[1779179370127,36.89,77008.64,0.0,-0.42414,0.00013,31.49847]
[1779179370697,36.89,77008.64,0.0,-0.42414,0.00013,31.49847]
[1779179370756,36.89,77010.53,0.0,-0.42389,0.00013,31.49537]
[1779179373139,36.89,77013.53,0.0,-0.42349,0.00013,31.48767]
[1779179375360,36.89,77017.78,0.0,-0.42293,0.00013,31.48071]
[1779179376762,36.88,77025.56,0.0,-0.4219,0.00013,31.46761]
[1779179379661,36.87,77030.2,0.0,-0.42127,0.00013,31.45948]
[1779179379759,36.87,77030.2,0.0,-0.42126,0.00013,31.45936]
[1779179379976,36.87,77030.2,0.0,-0.42126,0.00013,31.45936]
[1779179385771,36.86,77040.34,0.0,-0.4199,0.00013,31.44158]
[1779179390776,36.85,77037.03,0.0,-0.42032,0.00013,31.4471]
[1779179391251,36.85,77037.03,0.0,-0.42032,0.00013,31.4471]
[1779179391777,36.85,77036.69,0.0,-0.42037,0.00013,31.44763]
[1779179393332,36.84,77034.76,0.0,-0.42061,0.00013,31.45087]
[1779179393779,36.84,77033.16,0.0,-0.42082,0.00013,31.45355]
[1779179394329,36.84,77033.16,0.0,-0.42082,0.00013,31.45355]
[1779179395288,36.84,77033.16,0.0,-0.42082,0.00013,31.45347]
[1779179395780,36.83,77031.98,0.0,-0.42097,0.00013,31.45541]
[1779179400785,36.82,77025.2,0.0,-0.42183,0.00013,31.46645]
[1779179402449,36.81,77025.05,0.0,-0.42185,0.00013,31.46658]
[1779179404789,36.83,77017.31,0.0,-0.4229,0.00013,31.47997]
[1779179407792,36.84,77026.07,0.0,-0.42176,0.00013,31.46563]
[1779179411350,36.86,77025.25,0.0,-0.4219,0.00013,31.46745]
[1779179413262,36.86,77019.86,0.0,-0.42262,0.00013,31.47665]
[1779179415864,36.87,77020.99,0.0,-0.42248,0.00013,31.47499]
[1779179416448,36.87,77020.99,0.0,-0.42248,0.00013,31.47499]
[1779179417239,36.87,77020.99,0.0,-0.42248,0.00013,31.47499]
[1779179417313,36.87,77020.99,0.0,-0.42248,0.00013,31.47499]
[1779179417702,36.87,77020.99,0.0,-0.42248,0.00013,31.47499]
[1779179417798,36.89,77020.99,0.0,-0.42252,0.00013,31.4755]
[1779179418810,36.9,76992.25,0.0,-0.42633,0.00013,31.52213]
[1779179421376,36.9,76990.19,0.0,-0.4266,0.00013,31.52539]
[1779179426818,36.91,76991.79,0.0,-0.42641,0.00013,31.52314]
[1779179431823,36.93,76997.74,0.0,-0.42564,0.00013,31.5113]
[1779179432833,36.93,76998.24,0.0,-0.42558,0.00013,31.51058]
[1779179433738,36.93,76998.24,0.0,-0.42558,0.00013,31.51058]
[1779179434261,36.93,76998.3,0.0,-0.42557,0.00013,31.51057]
[1779179435134,36.93,76998.3,0.0,-0.42557,0.00013,31.51051]
[1779179435428,36.93,76998.3,0.0,-0.42556,0.00013,31.51038]
[1779179436828,36.92,77012.47,0.0,-0.42368,0.00013,31.48741]
[1779179442834,36.9,77020.58,0.0,-0.42257,0.00013,31.4735]
[1779179447839,36.89,77020.03,0.0,-0.42263,0.00013,31.47419]
[1779179452844,36.88,77022.51,0.0,-0.4223,0.00013,31.46993]
[1779179457848,36.88,77021.27,0.0,-0.42245,0.00013,31.47189]
[1779179462853,36.85,77017.78,0.0,-0.42287,0.00013,31.47696]
[1779179467858,36.83,77014.69,0.0,-0.42324,0.00013,31.48147]
[1779179472865,36.81,77014.19,0.0,-0.42327,0.00013,31.48182]
[1779179474660,36.81,77014.17,0.0,-0.42327,0.00013,31.48178]
[1779179479728,36.79,77019.51,0.0,-0.42253,0.00013,31.47236]
[1779179480873,36.79,77007.95,0.0,-0.42406,0.00013,31.49144]
[1779179485878,36.78,76998.38,0.0,-0.42531,0.00013,31.50667]
[1779179487863,36.77,76998.31,0.0,-0.42531,0.00013,31.5066]
[1779179487880,36.76,76999.16,0.0,-0.42519,0.00013,31.50508]
[1779179492885,36.79,76993.95,0.0,-0.42592,0.00013,31.51121]
[1779179497890,36.82,76991.29,0.0,-0.42632,0.00013,31.51615]
[1779179503113,36.85,76996.32,0.0,-0.4257,0.00013,31.50888]
[1779179505305,36.86,76995.5,0.0,-0.42582,0.00013,31.51043]
[1779179505816,36.86,76995.5,0.0,-0.42583,0.00013,31.51047]
[1779179507900,36.86,76976.96,0.0,-0.42828,0.00013,31.53917]
[1779179508914,36.86,76975.18,0.0,-0.42852,0.00013,31.54184]
[1779179510906,36.86,76975.18,0.0,-0.42851,0.00013,31.5418]
[1779179511858,36.86,76975.18,0.0,-0.42851,0.00013,31.54179]
[1779179514364,36.86,76975.27,0.0,-0.4285,0.00013,31.54164]
[1779179519911,36.85,76976.26,0.0,-0.42836,0.00013,31.54004]
[1779179524916,36.85,76974.89,0.0,-0.42854,0.00013,31.5421]
[1779179530922,36.85,76974.39,0.0,-0.4286,0.00013,31.54278]
[1779179536529,36.85,76973.68,0.0,-0.42869,0.00013,31.54372]
[1779179537296,36.84,76973.68,0.0,-0.42868,0.00013,31.54365]
[1779179537928,36.84,76964.05,0.0,-0.42996,0.00013,31.55791]
[1779179542933,36.83,76963.05,0.0,-0.43007,0.00013,31.55911]
[1779179547938,36.82,76970.23,0.0,-0.42911,0.00013,31.54832]
[1779179547993,36.82,76970.23,0.0,-0.42911,0.00013,31.54832]
[1779179548939,36.82,76968.29,0.0,-0.42936,0.00013,31.5512]
[1779179553944,36.81,76968.96,0.0,-0.42926,0.00013,31.54727]
[1779179558947,36.81,76973.76,0.0,-0.42863,0.00013,31.5401]
[1779179563954,36.82,76971.15,0.0,-0.42898,0.00013,31.54406]
[1779179565796,36.82,76969.42,0.0,-0.4292,0.00013,31.54664]
[1779179565811,36.82,76969.42,0.0,-0.4292,0.00013,31.54664]
[1779179567525,36.81,76966.53,0.0,-0.42958,0.00013,31.55088]
[1779179567677,36.81,76966.53,0.0,-0.42958,0.00013,31.55088]
[1779179567723,36.81,76966.53,0.0,-0.42958,0.00013,31.55085]
[1779179569805,36.81,76966.51,0.0,-0.42958,0.00013,31.55085]
[1779179569902,36.81,76966.51,0.0,-0.42958,0.00013,31.55086]
[1779179570961,36.81,76974.4,0.0,-0.42854,0.00013,31.53907]
[1779179571421,36.81,76974.4,0.0,-0.42854,0.00013,31.53907]
[1779179571434,36.81,76974.4,0.0,-0.42854,0.00013,31.53907]
[1779179571522,36.81,76974.4,0.0,-0.42854,0.00013,31.53909]
[1779179576967,36.82,76976.33,0.0,-0.4283,0.00013,31.53637]
[1779179580971,36.83,76983.93,0.0,-0.4273,0.00013,31.52488]
[1779179584336,36.84,76982.16,0.0,-0.42755,0.00013,31.52779]
[1779179584369,36.84,76982.16,0.0,-0.42755,0.00013,31.52779]
[1779179584977,36.84,76980.92,0.0,-0.42771,0.00013,31.52973]
[1779179587169,36.84,76987.91,0.0,-0.4268,0.00013,31.51908]
[1779179587768,36.84,76987.91,0.0,-0.4268,0.00013,31.51908]
[1779179587799,36.84,76987.91,0.0,-0.4268,0.00013,31.51908]
[1779179587912,36.84,76987.91,0.0,-0.4268,0.00013,31.51908]
[1779179587979,36.85,76986.75,0.0,-0.42695,0.00013,31.52095]
[1779179588209,36.85,76986.75,0.0,-0.42695,0.00013,31.52095]
[1779179588329,36.85,76986.75,0.0,-0.42695,0.00013,31.52095]
[1779179588980,36.85,76986.28,0.0,-0.42702,0.00013,31.52174]
[1779179589981,36.85,76995.59,0.0,-0.42578,0.00013,31.50707]
[1779179591276,36.84,76998.16,0.0,-0.42543,0.00013,31.50289]
[1779179591367,36.84,76998.16,0.0,-0.42543,0.00013,31.50289]
[1779179591492,36.84,76998.16,0.0,-0.42543,0.00013,31.50289]
[1779179591593,36.85,76998.16,0.0,-0.42544,0.00013,31.50301]
[1779179593985,36.85,76990.43,0.0,-0.42648,0.00013,31.51538]
[1779179595694,36.86,76990.62,0.0,-0.42646,0.00013,31.51517]
[1779179595795,36.86,76990.62,0.0,-0.42646,0.00013,31.51527]
[1779179596684,36.86,76990.62,0.0,-0.42646,0.00013,31.51527]
[1779179596745,36.86,76990.62,0.0,-0.42646,0.00013,31.51527]
[1779179601993,36.88,76991.13,0.0,-0.42643,0.00013,31.51496]
[1779179606999,36.9,76992.3,0.0,-0.42629,0.00013,31.51343]
[1779179611302,36.9,76990.78,0.0,-0.4265,0.00013,31.51318]
[1779179611329,36.9,76990.78,0.0,-0.4265,0.00013,31.51318]
[1779179612004,36.9,76991.63,0.0,-0.42638,0.00013,31.51165]
[1779179613821,36.87,76998.12,0.0,-0.42549,0.00013,31.50092]
[1779179619013,36.84,77003.66,0.0,-0.4247,0.00013,31.49125]
[1779179624020,36.83,76999.81,0.0,-0.42519,0.00013,31.49712]
[1779179629025,36.82,77006.83,0.0,-0.42425,0.00013,31.48569]
[1779179634030,36.8,77007.17,0.0,-0.42417,0.00013,31.48452]
[1779179639039,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179639183,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179639546,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179639623,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179639965,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179640015,36.77,77005.92,0.0,-0.42428,0.00013,31.48581]
[1779179640040,36.76,77005.73,0.0,-0.4243,0.00013,31.486]
[1779179640960,36.76,77005.73,0.0,-0.4243,0.00013,31.486]
[1779179641094,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641170,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641172,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641302,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641508,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641627,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641763,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641806,36.76,77005.71,0.0,-0.4243,0.00013,31.48599]
[1779179641968,36.75,77005.71,0.0,-0.42429,0.00013,31.48579]
[1779179642416,36.75,77005.71,0.0,-0.42429,0.00013,31.48579]
[1779179642433,36.75,77005.71,0.0,-0.42429,0.00013,31.48579]
[1779179643043,36.75,77020.09,0.0,-0.42237,0.00013,31.46189]
[1779179643116,36.75,77020.09,0.0,-0.42237,0.00013,31.46189]
[1779179644044,36.74,77026.7,0.0,-0.42149,0.00013,31.4506]
[1779179645494,36.74,77031.37,0.0,-0.42086,0.00013,31.44249]
[1779179645527,36.74,77031.37,0.0,-0.42086,0.00013,31.44249]
[1779179645921,36.73,77031.37,0.0,-0.42086,0.00013,31.44237]
[1779179648703,36.73,77035.83,0.0,-0.42025,0.00013,31.43447]
[1779179649048,36.72,77036.16,0.0,-0.4202,0.00013,31.43381]
[1779179651433,36.72,77036.35,0.0,-0.42017,0.00013,31.43332]
[1779179651463,36.72,77036.35,0.0,-0.42017,0.00013,31.43332]
[1779179651536,36.72,77036.35,0.0,-0.42017,0.00013,31.43332]
[1779179651554,36.72,77036.35,0.0,-0.42017,0.00013,31.43332]
[1779179652051,36.72,77036.75,0.0,-0.42011,0.00013,31.43254]
[1779179652083,36.72,77036.75,0.0,-0.42011,0.00013,31.43254]
[1779179657710,36.71,77039.18,0.0,-0.41977,0.00013,31.42804]
[1779179660189,36.7,77038.22,0.0,-0.41989,0.00013,31.42958]
[1779179660226,36.7,77038.22,0.0,-0.41989,0.00013,31.42958]
[1779179661060,36.7,77036.71,0.0,-0.42009,0.00013,31.43216]
[1779179664534,36.69,77037.81,0.0,-0.41993,0.00013,31.4301]
[1779179669564,36.69,77041.84,0.0,-0.41939,0.00013,31.42295]
[1779179673035,36.69,77041.74,0.0,-0.4194,0.00013,31.42027]
[1779179676661,36.69,77046.03,0.0,-0.41884,0.00013,31.41276]
[1779179676708,36.69,77046.03,0.0,-0.41884,0.00013,31.41276]
[1779179682059,36.7,77046.64,0.0,-0.41877,0.00013,31.41184]
[1779179687084,36.7,77045.77,0.0,-0.41889,0.00013,31.41347]
[1779179693090,36.7,77045.59,0.0,-0.41891,0.00013,31.41384]
[1779179694460,36.7,77045.55,0.0,-0.41892,0.00013,31.41392]
[1779179695092,36.7,77045.51,0.0,-0.41892,0.00013,31.41398]
[1779179700099,36.7,77038.68,0.0,-0.41982,0.00013,31.42584]
[1779179702131,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179702265,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179702334,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179702550,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179702585,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179703034,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179703096,36.69,77041.33,0.0,-0.41946,0.00013,31.4211]
[1779179703105,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179703715,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179703758,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179703859,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179704139,36.7,77049.15,0.0,-0.41843,0.00013,31.40737]
[1779179704285,36.7,77049.15,0.0,-0.41843,0.00013,31.40737]
[1779179704439,36.7,77049.15,0.0,-0.41843,0.00013,31.40737]
[1779179704714,36.7,77049.15,0.0,-0.41844,0.00013,31.40756]
[1779179705800,36.7,77049.15,0.0,-0.41844,0.00013,31.40756]
[1779179705817,36.7,77049.15,0.0,-0.41844,0.00013,31.40756]
[1779179705826,36.7,77049.15,0.0,-0.41844,0.00013,31.40748]
[1779179706814,36.7,77049.15,0.0,-0.41844,0.00013,31.40748]
[1779179706845,36.7,77049.15,0.0,-0.41844,0.00013,31.40748]
[1779179706887,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179707519,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179707557,36.7,77049.15,0.0,-0.41843,0.00013,31.4073]
[1779179707938,36.69,77049.15,0.0,-0.41842,0.00013,31.40712]
[1779179710115,36.67,77093.72,0.0,-0.41249,0.00013,31.32341]
[1779179711765,36.66,77093.52,0.0,-0.41249,0.00013,31.32345]
[1779179711780,36.66,77093.52,0.0,-0.41249,0.00013,31.32345]
[1779179712398,36.65,77093.52,0.0,-0.41248,0.00013,31.32312]
[1779179714305,36.64,77094.01,0.0,-0.41239,0.00013,31.32175]
[1779179714341,36.64,77094.01,0.0,-0.41239,0.00013,31.32175]
[1779179715120,36.65,77085.94,0.0,-0.41348,0.00013,31.33781]
[1779179715820,36.65,77085.94,0.0,-0.41348,0.00013,31.33781]
[1779179715844,36.65,77085.94,0.0,-0.41348,0.00013,31.33781]
[1779179717314,36.67,77078.42,0.0,-0.41452,0.00013,31.35285]
[1779179717346,36.67,77078.42,0.0,-0.41452,0.00013,31.35285]
[1779179721410,36.7,77069.26,0.0,-0.41579,0.00013,31.37101]
[1779179723625,36.72,77067.65,0.0,-0.41602,0.00013,31.37439]
[1779179723705,36.72,77067.65,0.0,-0.41603,0.00013,31.37454]
[1779179729134,36.74,77061.11,0.0,-0.41693,0.00013,31.38707]
[1779179734139,36.76,77065.95,0.0,-0.41631,0.00013,31.37593]
[1779179739144,36.78,77068.9,0.0,-0.41596,0.00013,31.3711]
[1779179745150,36.8,77071.92,0.0,-0.41561,0.00013,31.36626]
[1779179748057,36.81,77072.14,0.0,-0.41559,0.00013,31.36609]
[1779179748108,36.81,77072.14,0.0,-0.4156,0.00013,31.36621]
[1779179749333,36.81,77073.42,0.0,-0.41544,0.00013,31.36397]
[1779179749354,36.81,77073.42,0.0,-0.41544,0.00013,31.36397]
[1779179755161,36.83,77074.67,0.0,-0.4153,0.00013,31.36218]
[1779179756161,36.84,77075.16,0.0,-0.41525,0.00013,31.36148]
[1779179761878,36.85,77073.99,0.0,-0.41543,0.00013,31.36408]
[1779179765121,36.86,77072.6,0.0,-0.41562,0.00013,31.36681]
[1779179765170,36.86,77070.33,0.0,-0.41592,0.00013,31.37103]
[1779179766951,36.86,77070.33,0.0,-0.41592,0.00013,31.37106]
[1779179770174,36.87,77078.61,0.0,-0.41486,0.00013,31.35608]
[1779179775179,36.83,77076.65,0.0,-0.41503,0.00013,31.35834]
[1779179780184,36.8,77075.69,0.0,-0.41511,0.00013,31.35924]
[1779179785189,36.79,77074.91,0.0,-0.41518,0.00013,31.36024]
[1779179790194,36.79,77078.54,0.0,-0.4147,0.00013,31.35344]
[1779179795200,36.77,77077.93,0.0,-0.41476,0.00013,31.35138]
[1779179800205,36.77,77073.78,0.0,-0.41531,0.00013,31.35916]
[1779179801885,36.78,77068.86,0.0,-0.41596,0.00013,31.36835]
[1779179803892,36.78,77067.81,0.0,-0.41611,0.00013,31.37045]
[1779179803942,36.78,77067.81,0.0,-0.41611,0.00013,31.37048]
[1779179805216,36.78,77057.66,0.0,-0.41745,0.00013,31.38901]
[1779179810221,36.79,77056.95,0.0,-0.41755,0.00013,31.39035]
[1779179813323,36.79,77057.24,0.0,-0.41751,0.00013,31.38987]
[1779179813361,36.79,77057.24,0.0,-0.41751,0.00013,31.38987]
[1779179819230,36.79,77057.55,0.0,-0.41748,0.00013,31.38937]
[1779179824235,36.79,77059.26,0.0,-0.41725,0.00013,31.38635]
[1779179829240,36.8,77059.71,0.0,-0.4172,0.00013,31.38562]
[1779179834245,36.8,77060.6,0.0,-0.41709,0.00013,31.38414]
[1779179839423,36.8,77060.65,0.0,-0.41709,0.00013,31.38417]
[1779179845212,36.81,77059.66,0.0,-0.41723,0.00013,31.38604]
[1779179850253,36.8,77056.49,0.0,-0.41764,0.00013,31.39167]
[1779179855271,36.79,77051.75,0.0,-0.41824,0.00013,31.39708]
[1779179860276,36.79,77051.15,0.0,-0.41831,0.00013,31.39795]
[1779179865873,36.78,77051.44,0.0,-0.41826,0.00013,31.39725]
[1779179871291,36.78,77052.14,0.0,-0.41816,0.00013,31.39586]
[1779179875294,36.77,77044.04,0.0,-0.41922,0.00013,31.41008]
[1779179880299,36.76,77047.54,0.0,-0.41875,0.00013,31.40366]
[1779179885304,36.76,77054.41,0.0,-0.41784,0.00013,31.39141]
[1779179890309,36.77,77055.25,0.0,-0.41773,0.00013,31.39001]
[1779179895316,36.77,77057.44,0.0,-0.41745,0.00013,31.38614]
[1779179900321,36.78,77059.83,0.0,-0.41714,0.00013,31.38199]
[1779179903228,36.78,77060.31,0.0,-0.41709,0.00013,31.38121]
[1779179903324,36.78,77060.37,0.0,-0.41708,0.00013,31.38115]
[1779179905326,36.79,77069.13,0.0,-0.41593,0.00013,31.36529]
[1779179909330,36.79,77061.31,0.0,-0.41698,0.00013,31.3798]
[1779179914335,36.8,77060.31,0.0,-0.41711,0.00013,31.37895]
[1779179919340,36.8,77058.83,0.0,-0.41731,0.00013,31.3817]
[1779179924345,36.8,77059.21,0.0,-0.41727,0.00013,31.38105]
[1779179929350,36.8,77058.81,0.0,-0.41732,0.00013,31.38182]
[1779179930351,36.81,77070.08,0.0,-0.41584,0.00013,31.36134]
[1779179935356,36.82,77073.41,0.0,-0.41543,0.00013,31.35572]
[1779179940361,36.84,77073.45,0.0,-0.41546,0.00013,31.35616]
[1779179943080,36.84,77072.36,0.0,-0.41561,0.00013,31.35833]
[1779179943105,36.84,77072.36,0.0,-0.41561,0.00013,31.35833]
[1779179943364,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179943964,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179943995,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179944068,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179944091,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179944288,36.85,77072.46,0.0,-0.4156,0.00013,31.35821]
[1779179944365,36.85,77071.95,0.0,-0.41567,0.00013,31.35921]
[1779179947368,36.85,77083.84,0.0,-0.41412,0.00013,31.33716]
[1779179950263,36.86,77085.32,0.0,-0.41394,0.00013,31.3347]
[1779179950301,36.86,77085.32,0.0,-0.41394,0.00013,31.3347]
[1779179950324,36.86,77085.32,0.0,-0.41394,0.00013,31.3347]
[1779179950359,36.86,77085.32,0.0,-0.41394,0.00013,31.3347]
[1779179950363,36.87,77085.32,0.0,-0.41395,0.00013,31.33487]
[1779179950492,36.87,77085.32,0.0,-0.41395,0.00013,31.33487]
[1779179950509,36.87,77085.32,0.0,-0.41395,0.00013,31.33487]
[1779179951211,36.87,77085.32,0.0,-0.41395,0.00013,31.33487]
[1779179951251,36.87,77085.32,0.0,-0.41395,0.00013,31.33487]
[1779179951351,36.87,77085.32,0.0,-0.41396,0.00013,31.33503]
[1779179951487,36.87,77085.32,0.0,-0.41396,0.00013,31.33503]
[1779179954203,36.88,77086.0,0.0,-0.41388,0.00013,31.33384]
[1779179954303,36.88,77086.0,0.0,-0.41388,0.00013,31.33382]
[1779179955377,36.88,77094.01,0.0,-0.41282,0.00013,31.31856]
[1779179957359,36.88,77094.01,0.0,-0.41282,0.00013,31.31856]
[1779179957379,36.86,77094.11,0.0,-0.41279,0.00013,31.31795]
[1779179957394,36.86,77094.11,0.0,-0.41279,0.00013,31.31795]
[1779179957543,36.86,77094.11,0.0,-0.41279,0.00013,31.31795]
[1779179957570,36.86,77094.11,0.0,-0.41279,0.00013,31.31795]
[1779179959279,36.86,77093.79,0.0,-0.41282,0.00013,31.31845]
[1779179959296,36.86,77093.79,0.0,-0.41282,0.00013,31.31845]
[1779179959380,36.85,77093.79,0.0,-0.41281,0.00013,31.31827]
[1779179961383,36.84,77085.42,0.0,-0.41389,0.00013,31.33388]
[1779179966390,36.82,77085.08,0.0,-0.41389,0.00013,31.33373]
[1779179971395,36.8,77086.37,0.0,-0.41368,0.00013,31.32781]
[1779179976400,36.79,77086.5,0.0,-0.41364,0.00013,31.32708]
[1779179981405,36.77,77084.89,0.0,-0.41382,0.00013,31.32973]
[1779179986410,36.76,77085.96,0.0,-0.41366,0.00013,31.32734]
[1779179991418,36.76,77085.76,0.0,-0.41368,0.00013,31.32747]
[1779179996423,36.75,77084.04,0.0,-0.41389,0.00013,31.33046]
[1779180001427,36.74,77084.64,0.0,-0.4138,0.00013,31.32917]
[1779180006432,36.76,77088.4,0.0,-0.41333,0.00013,31.32243]
[1779180011437,36.75,77089.26,0.0,-0.4132,0.00013,31.32058]
[1779180017430,36.75,77089.39,0.0,-0.41318,0.00013,31.32015]
[1779180022454,36.74,77090.31,0.0,-0.41305,0.00013,31.31827]
[1779180027459,36.74,77092.09,0.0,-0.41281,0.00013,31.31481]
[1779180032463,36.75,77097.23,0.0,-0.41214,0.00013,31.30218]
[1779180033337,36.75,77097.23,0.0,-0.41214,0.00013,31.30218]
[1779180033363,36.75,77097.23,0.0,-0.41214,0.00013,31.30218]
[1779180033374,36.75,77097.23,0.0,-0.41214,0.00013,31.30223]
[1779180038469,36.75,77096.78,0.0,-0.41221,0.00013,31.30329]
[1779180043475,36.76,77098.79,0.0,-0.41196,0.00013,31.29956]
[1779180048480,36.75,77097.83,0.0,-0.41207,0.00013,31.30124]
[1779180053485,36.73,77095.14,0.0,-0.41238,0.00013,31.30559]
[1779180056334,36.71,77095.67,0.0,-0.41228,0.00013,31.30401]
[1779180061494,36.7,77101.11,0.0,-0.41154,0.00013,31.29312]
[1779180066499,36.71,77101.48,0.0,-0.4115,0.00013,31.29244]
[1779180067652,36.71,77101.48,0.0,-0.4115,0.00013,31.29246]
[1779180067686,36.71,77101.48,0.0,-0.4115,0.00013,31.29246]
[1779180067814,36.71,77101.48,0.0,-0.4115,0.00013,31.29246]
[1779180067816,36.71,77101.48,0.0,-0.4115,0.00013,31.29246]
[1779180067863,36.71,77101.48,0.0,-0.4115,0.00013,31.29246]
[1779180068501,36.71,77101.91,0.0,-0.41144,0.00013,31.29163]
[1779180073506,36.68,77107.37,0.0,-0.41068,0.00013,31.28002]
[1779180076016,36.68,77109.8,0.0,-0.41034,0.00013,31.27492]
[1779180076023,36.67,77109.8,0.0,-0.41034,0.00013,31.27482]
[1779180080251,36.67,77115.7,0.0,-0.40955,0.00013,31.26268]
[1779180080288,36.67,77115.7,0.0,-0.40955,0.00013,31.26268]
[1779180080371,36.67,77115.7,0.0,-0.40955,0.00013,31.26268]
[1779180080492,36.66,77115.7,0.0,-0.40954,0.00013,31.26259]
[1779180085518,36.66,77122.87,0.0,-0.40858,0.00013,31.24772]
[1779180090973,36.65,77122.19,0.0,-0.40866,0.00013,31.24894]
[1779180092195,36.65,77122.19,0.0,-0.40865,0.00013,31.246]
[1779180097530,36.64,77119.99,0.0,-0.40892,0.00013,31.25011]
[1779180104036,36.63,77121.51,0.0,-0.40871,0.00013,31.24677]
[1779180109305,36.63,77122.98,0.0,-0.40851,0.00013,31.24371]
[1779180112005,36.63,77124.98,0.0,-0.40825,0.00013,31.23962]
[1779180112041,36.63,77124.98,0.0,-0.40825,0.00013,31.23962]
[1779180112112,36.63,77124.98,0.0,-0.40825,0.00013,31.23963]
[1779180117551,36.64,77131.52,0.0,-0.4074,0.00013,31.2264]
[1779180118932,36.64,77131.52,0.0,-0.4074,0.00013,31.22647]
[1779180119010,36.64,77131.52,0.0,-0.4074,0.00013,31.22647]
[1779180119066,36.64,77131.52,0.0,-0.4074,0.00013,31.22647]
[1779180119252,36.64,77131.52,0.0,-0.40741,0.00013,31.22654]
[1779180121260,36.64,77133.2,0.0,-0.40719,0.00013,31.22311]
[1779180121293,36.64,77133.2,0.0,-0.40719,0.00013,31.22311]
[1779180121306,36.64,77133.2,0.0,-0.40719,0.00013,31.22311]
[1779180121323,36.64,77133.2,0.0,-0.40719,0.00013,31.22311]
[1779180121362,36.64,77133.2,0.0,-0.40719,0.00013,31.22311]
[1779180121555,36.65,77136.82,0.0,-0.40672,0.00013,31.21568]
[1779180123325,36.65,77139.78,0.0,-0.40634,0.00013,31.2096]
[1779180123355,36.65,77139.78,0.0,-0.40634,0.00013,31.2096]
[1779180123543,36.65,77139.78,0.0,-0.40634,0.00013,31.20972]
[1779180123721,36.65,77139.78,0.0,-0.40634,0.00013,31.20972]
[1779180123732,36.65,77139.78,0.0,-0.40634,0.00013,31.20972]
[1779180123822,36.65,77139.78,0.0,-0.40634,0.00013,31.20972]
[1779180123915,36.65,77139.78,0.0,-0.40634,0.00013,31.20972]
[1779180124558,36.66,77141.32,0.0,-0.40615,0.00013,31.20663]
[1779180125506,36.66,77141.32,0.0,-0.40615,0.00013,31.20663]
[1779180125541,36.66,77141.32,0.0,-0.40615,0.00013,31.20663]
[1779180128498,36.67,77147.86,0.0,-0.40532,0.00013,31.19339]
[1779180129076,36.68,77148.13,0.0,-0.4053,0.00013,31.19301]
[1779180129127,36.68,77148.13,0.0,-0.4053,0.00013,31.19301]
[1779180129138,36.68,77148.13,0.0,-0.4053,0.00013,31.19301]
[1779180129203,36.68,77148.13,0.0,-0.4053,0.00013,31.19301]
[1779180129727,36.67,77148.76,0.0,-0.40521,0.00013,31.19154]
[1779180131569,36.67,77160.98,0.0,-0.40359,0.00013,31.16507]
[1779180132290,36.67,77160.98,0.0,-0.40359,0.00013,31.16507]
[1779180132570,36.67,77171.89,0.0,-0.40216,0.00013,31.1411]
[1779180136072,36.67,77175.81,0.0,-0.40165,0.00013,31.13239]
[1779180136112,36.67,77175.81,0.0,-0.40165,0.00013,31.13239]
[1779180141579,36.67,77176.44,0.0,-0.40156,0.00013,31.13099]
[1779180145518,36.65,77175.39,0.0,-0.40166,0.00013,31.13247]
[1779180145571,36.65,77175.39,0.0,-0.40166,0.00013,31.13247]
[1779180145583,36.64,77173.38,0.0,-0.40191,0.00013,31.13663]
[1779180145897,36.64,77173.38,0.0,-0.40191,0.00013,31.13663]
[1779180145935,36.64,77173.38,0.0,-0.40191,0.00013,31.13663]
[1779180146584,36.64,77175.48,0.0,-0.40162,0.00013,31.13171]
[1779180146603,36.64,77175.48,0.0,-0.40162,0.00013,31.13171]
[1779180146628,36.64,77175.48,0.0,-0.40162,0.00013,31.13171]
[1779180146737,36.64,77175.48,0.0,-0.40162,0.00013,31.13171]
[1779180146773,36.64,77175.48,0.0,-0.40162,0.00013,31.13171]
[1779180147924,36.63,77178.46,0.0,-0.40122,0.00013,31.12483]
[1779180150226,36.63,77187.07,0.0,-0.40008,0.00013,31.10521]
[1779180152684,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180152774,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180152896,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180152928,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180152991,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180153353,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180153359,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180153392,36.62,77190.69,0.0,-0.39958,0.00013,31.09373]
[1779180153454,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180153611,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180153692,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180153833,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180153876,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154061,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154088,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154359,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154386,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154571,36.61,77190.69,0.0,-0.39956,0.00013,31.09336]
[1779180154598,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180154643,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180154784,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180154822,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180154992,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155016,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155025,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155051,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155200,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155230,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155591,36.61,77192.97,0.0,-0.39926,0.00013,31.08817]
[1779180155599,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180155617,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180155893,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180155916,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156133,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156153,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156350,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156386,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156582,36.61,77192.97,0.0,-0.39926,0.00013,31.08806]
[1779180156600,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157095,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157130,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157159,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157186,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157221,36.61,77199.33,0.0,-0.39842,0.00013,31.07334]
[1779180157601,36.61,77200.8,0.0,-0.39822,0.00013,31.06986]
[1779180158100,36.61,77200.8,0.0,-0.39822,0.00013,31.06986]
[1779180158162,36.61,77200.8,0.0,-0.39822,0.00013,31.06986]
[1779180158602,36.6,77201.14,0.0,-0.39817,0.00013,31.06903]
[1779180158796,36.6,77201.14,0.0,-0.39817,0.00013,31.06903]
[1779180159610,36.6,77201.14,0.0,-0.39817,0.00013,31.06903]
[1779180159728,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180159817,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180159860,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180159902,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160038,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160071,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160235,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160257,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160453,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160493,36.6,77205.63,0.0,-0.39759,0.00013,31.05858]
[1779180160548,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180160672,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180160737,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180160875,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180160912,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161096,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161118,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161308,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161350,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161549,36.6,77205.63,0.0,-0.39759,0.00013,31.05862]
[1779180161571,36.61,77205.63,0.0,-0.39759,0.00013,31.05866]
[1779180162551,36.61,77205.63,0.0,-0.39759,0.00013,31.05866]
[1779180162583,36.61,77205.63,0.0,-0.39759,0.00013,31.05866]
[1779180162592,36.61,77205.63,0.0,-0.39759,0.00013,31.05866]
[1779180162611,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162615,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162718,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162735,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162844,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162881,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162949,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180162972,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163097,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163118,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163537,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163645,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163676,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163740,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163763,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163778,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180163799,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180164008,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180164059,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180164161,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180164208,36.61,77218.52,0.0,-0.39591,0.00013,31.02848]
[1779180164612,36.61,77221.88,0.0,-0.39548,0.00013,31.02066]
[1779180165613,36.62,77230.7,0.0,-0.39435,0.00013,30.99981]
[1779180166604,36.62,77230.7,0.0,-0.39435,0.00013,30.99981]
[1779180167771,36.63,77236.68,0.0,-0.39359,0.00013,30.98584]
[1779180171044,36.64,77236.64,0.0,-0.39363,0.00013,30.98675]
[1779180171620,36.65,77237.08,0.0,-0.39359,0.00013,30.98591]
[1779180171727,36.65,77237.08,0.0,-0.39359,0.00013,30.98591]
[1779180171757,36.65,77237.08,0.0,-0.39359,0.00013,30.98591]
[1779180172621,36.66,77245.73,0.0,-0.39248,0.00013,30.96512]
[1779180174783,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180174836,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175061,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175138,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175141,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175388,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175459,36.67,77251.09,0.0,-0.39182,0.00013,30.9527]
[1779180175563,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180175653,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180175872,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180175920,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176088,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176138,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176296,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176332,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176500,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176549,36.68,77251.09,0.0,-0.39183,0.00013,30.95309]
[1779180176590,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180176696,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180176734,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180176905,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180176943,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177156,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177185,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177364,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177386,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177568,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177619,36.69,77251.09,0.0,-0.39185,0.00013,30.95348]
[1779180177628,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180177823,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180177853,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180178027,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180178062,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180178270,36.7,77265.87,0.0,-0.38996,0.00013,30.91715]
[1779180178585,36.7,77265.87,0.0,-0.38998,0.00013,30.91766]
[1779180179412,36.7,77265.87,0.0,-0.38998,0.00013,30.91766]
[1779180179443,36.7,77265.87,0.0,-0.38998,0.00013,30.91766]
[1779180179540,36.7,77265.87,0.0,-0.38998,0.00013,30.91766]
[1779180179592,36.71,77265.87,0.0,-0.39,0.00013,30.91814]
[1779180180900,36.72,77261.43,0.0,-0.3906,0.00013,30.92974]
[1779180180935,36.72,77261.43,0.0,-0.3906,0.00013,30.92974]
[1779180180968,36.72,77261.43,0.0,-0.3906,0.00013,30.92974]
[1779180180993,36.72,77261.43,0.0,-0.3906,0.00013,30.92974]
[1779180181082,36.72,77261.43,0.0,-0.3906,0.00013,30.92974]
[1779180181609,36.73,77261.43,0.0,-0.39062,0.00013,30.93016]
[1779180182256,36.73,77261.43,0.0,-0.39062,0.00013,30.93016]
[1779180182298,36.73,77261.43,0.0,-0.39062,0.00013,30.93016]
[1779180182354,36.73,77261.43,0.0,-0.39062,0.00013,30.93016]
[1779180182551,36.73,77261.43,0.0,-0.39062,0.00013,30.93016]
[1779180182619,36.74,77261.43,0.0,-0.39064,0.00013,30.93056]
[1779180183452,36.74,77261.43,0.0,-0.39064,0.00013,30.93056]
[1779180183493,36.74,77261.43,0.0,-0.39064,0.00013,30.93056]
[1779180183620,36.74,77261.43,0.0,-0.39065,0.00013,30.93086]
[1779180184264,36.74,77261.43,0.0,-0.39065,0.00013,30.93086]
[1779180184288,36.74,77261.43,0.0,-0.39065,0.00013,30.93086]
[1779180184445,36.74,77261.43,0.0,-0.39065,0.00013,30.93086]
[1779180184636,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180184711,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180184739,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180185347,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180185416,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180185475,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180185506,36.74,77261.43,0.0,-0.39066,0.00013,30.93101]
[1779180185639,36.74,77261.43,0.0,-0.39066,0.00013,30.93105]
[1779180186520,36.74,77261.43,0.0,-0.39066,0.00013,30.93105]
[1779180186556,36.74,77261.43,0.0,-0.39066,0.00013,30.93105]
[1779180186581,36.74,77261.43,0.0,-0.39066,0.00013,30.93105]
[1779180186643,36.74,77261.43,0.0,-0.39065,0.00013,30.93097]
[1779180187538,36.74,77261.43,0.0,-0.39065,0.00013,30.93097]
[1779180187557,36.74,77261.43,0.0,-0.39065,0.00013,30.93097]
[1779180187646,36.74,77216.14,0.0,-0.39653,0.00013,31.04059]
[1779180187688,36.74,77216.14,0.0,-0.39653,0.00013,31.04059]
[1779180187714,36.74,77216.14,0.0,-0.39653,0.00013,31.04059]
[1779180187779,36.74,77216.14,0.0,-0.39653,0.00013,31.04059]
[1779180187803,36.74,77216.14,0.0,-0.39653,0.00013,31.04059]
[1779180188647,36.73,77207.16,0.0,-0.39769,0.00013,31.06125]
[1779180189964,36.73,77206.6,0.0,-0.39774,0.00013,31.06223]
[1779180190649,36.72,77206.45,0.0,-0.39775,0.00013,31.06228]
[1779180195662,36.69,77204.9,0.0,-0.39788,0.00013,31.0645]
[1779180197920,36.68,77204.83,0.0,-0.39787,0.00013,31.06418]
[1779180198042,36.68,77204.83,0.0,-0.39787,0.00013,31.06418]
[1779180200658,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180200788,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180200824,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180200925,36.67,77191.05,0.0,-0.39964,0.00013,31.09517]
[1779180201659,36.66,77188.66,0.0,-0.39994,0.00013,31.10029]
[1779180205226,36.67,77181.0,0.0,-0.40097,0.00013,31.11812]
[1779180205258,36.67,77181.0,0.0,-0.40097,0.00013,31.11812]
[1779180210398,36.69,77180.61,0.0,-0.40105,0.00013,31.1196]
[1779180216027,36.73,77184.11,0.0,-0.40068,0.00013,31.11093]
[1779180221679,36.79,77182.81,0.0,-0.40099,0.00013,31.11661]
[1779180224600,36.81,77182.72,0.0,-0.40104,0.00013,31.11765]
[1779180224683,36.82,77178.54,0.0,-0.40161,0.00013,31.1273]
[1779180227575,36.83,77178.74,0.0,-0.40162,0.00013,31.12754]
[1779180227580,36.83,77178.74,0.0,-0.40162,0.00013,31.12754]
[1779180227615,36.83,77178.74,0.0,-0.40162,0.00013,31.12754]
[1779180227651,36.83,77178.74,0.0,-0.40162,0.00013,31.12754]
[1779180227657,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180227703,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180227731,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180227853,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180227900,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180227952,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180228096,36.84,77178.74,0.0,-0.40163,0.00013,31.12786]
[1779180228190,36.85,77178.74,0.0,-0.40165,0.00013,31.12816]
[1779180230689,36.85,77160.51,0.0,-0.40404,0.00013,31.16819]
[1779180230758,36.85,77160.51,0.0,-0.40404,0.00013,31.16819]
[1779180230781,36.85,77160.51,0.0,-0.40404,0.00013,31.16819]
[1779180231641,36.85,77160.51,0.0,-0.40404,0.00013,31.16819]
[1779180231672,36.86,77160.51,0.0,-0.40404,0.00013,31.16826]
[1779180234496,36.86,77159.65,0.0,-0.40416,0.00013,31.17023]
[1779180234560,36.86,77159.65,0.0,-0.40417,0.00013,31.17028]
[1779180236641,36.86,77158.11,0.0,-0.40437,0.00013,31.17362]
[1779180236673,36.86,77158.11,0.0,-0.40437,0.00013,31.17362]
[1779180241700,36.85,77144.68,0.0,-0.40611,0.00013,31.2017]
[1779180245028,36.84,77141.0,0.0,-0.40657,0.00013,31.20908]
[1779180245072,36.84,77141.0,0.0,-0.40657,0.00013,31.20908]
[1779180245219,36.84,77141.0,0.0,-0.40657,0.00013,31.20908]
[1779180245236,36.84,77141.0,0.0,-0.40656,0.00013,31.20895]
[1779180248703,36.83,77141.0,0.0,-0.40654,0.00013,31.20847]
[1779180248706,36.82,77131.22,0.0,-0.4078,0.00013,31.22829]
[1779180249668,36.82,77131.22,0.0,-0.4078,0.00013,31.22829]
[1779180249703,36.81,77131.22,0.0,-0.40777,0.00013,31.22786]
[1779180253495,36.78,77129.55,0.0,-0.40793,0.00013,31.2301]
[1779180259717,36.69,77129.15,0.0,-0.4078,0.00013,31.22754]
[1779180265722,36.62,77129.44,0.0,-0.40763,0.00013,31.22434]
[1779180267061,36.61,77129.27,0.0,-0.40763,0.00013,31.22432]
[1779180267724,36.6,77129.3,0.0,-0.4076,0.00013,31.22389]
[1779180272729,36.57,77134.07,0.0,-0.40689,0.00013,31.20963]
[1779180277734,36.56,77134.89,0.0,-0.40677,0.00013,31.20775]
[1779180282739,36.59,77133.09,0.0,-0.40707,0.00013,31.21264]
[1779180287744,36.61,77134.05,0.0,-0.40699,0.00013,31.21154]
[1779180292749,36.63,77134.92,0.0,-0.40692,0.00013,31.21054]
[1779180297958,36.65,77135.68,0.0,-0.40686,0.00013,31.20962]
[1779180301758,36.66,77125.81,0.0,-0.40817,0.00013,31.23032]
[1779180302563,36.66,77125.81,0.0,-0.40817,0.00013,31.23032]
[1779180302635,36.66,77125.81,0.0,-0.40817,0.00013,31.23033]
[1779180304574,36.66,77125.81,0.0,-0.40817,0.00013,31.23033]
[1779180304593,36.66,77125.81,0.0,-0.40817,0.00013,31.23033]
[1779180309766,36.65,77123.02,0.0,-0.40853,0.00013,31.23585]
[1779180315558,36.65,77122.67,0.0,-0.40857,0.00013,31.23652]
[1779180320613,36.65,77126.71,0.0,-0.40804,0.00013,31.22825]
[1779180321220,36.65,77126.71,0.0,-0.40804,0.00013,31.22827]
[1779180321604,36.65,77126.71,0.0,-0.40804,0.00013,31.22827]
[1779180321653,36.65,77126.71,0.0,-0.40804,0.00013,31.22827]
[1779180321668,36.65,77126.71,0.0,-0.40804,0.00013,31.22829]
[1779180324780,36.66,77138.64,0.0,-0.40648,0.00013,31.20374]
[1779180329785,36.68,77141.1,0.0,-0.4062,0.00013,31.19928]
[1779180334790,36.69,77142.76,0.0,-0.40601,0.00013,31.19361]
[1779180337627,36.7,77142.62,0.0,-0.40604,0.00013,31.19414]
[1779180337670,36.7,77142.62,0.0,-0.40604,0.00013,31.19414]
[1779180337728,36.7,77142.62,0.0,-0.40604,0.00013,31.19426]
[1779180339617,36.7,77142.91,0.0,-0.40601,0.00013,31.19377]
[1779180339672,36.7,77142.91,0.0,-0.40601,0.00013,31.19377]
[1779180342233,36.72,77145.54,0.0,-0.40569,0.00013,31.18867]
[1779180342798,36.72,77137.81,0.0,-0.40671,0.00013,31.20497]
[1779180344943,36.72,77137.47,0.0,-0.40676,0.00013,31.20573]
[1779180348944,36.72,77134.66,0.0,-0.40713,0.00013,31.21159]
[1779180354811,36.72,77133.89,0.0,-0.40722,0.00013,31.21313]
[1779180359815,36.72,77133.65,0.0,-0.40725,0.00013,31.21359]
[1779180361344,36.72,77133.65,0.0,-0.40725,0.00013,31.21359]
[1779180366823,36.71,77133.63,0.0,-0.40725,0.00013,31.21355]
[1779180371828,36.71,77135.16,0.0,-0.40705,0.00013,31.21039]
[1779180372767,36.71,77135.16,0.0,-0.40705,0.00013,31.21039]
[1779180372829,36.72,77137.81,0.0,-0.40671,0.00013,31.20491]
[1779180375799,36.72,77143.78,0.0,-0.40593,0.00013,31.1925]
[1779180375832,36.72,77144.92,0.0,-0.40578,0.00013,31.19019]
[1779180379690,36.73,77145.49,0.0,-0.40573,0.00013,31.18929]
[1779180379711,36.73,77145.49,0.0,-0.40573,0.00013,31.18929]
[1779180382143,36.74,77153.17,0.0,-0.40474,0.00013,31.17339]
[1779180382173,36.74,77153.17,0.0,-0.40474,0.00013,31.17339]
[1779180387844,36.76,77158.63,0.0,-0.40408,0.00013,31.16271]
[1779180392849,36.79,77159.09,0.0,-0.40406,0.00013,31.15973]
[1779180393403,36.79,77159.09,0.0,-0.40406,0.00013,31.15973]
[1779180393458,36.79,77159.09,0.0,-0.40406,0.00013,31.15973]
[1779180393527,36.79,77159.09,0.0,-0.40406,0.00013,31.15988]
[1779180398855,36.81,77158.79,0.0,-0.40414,0.00013,31.16123]
[1779180403860,36.82,77162.57,0.0,-0.40368,0.00013,31.15369]
[1779180405681,36.82,77162.64,0.0,-0.40367,0.00013,31.15368]
[1779180405814,36.83,77162.64,0.0,-0.40368,0.00013,31.15382]
[1779180407865,36.83,77154.16,0.0,-0.4048,0.00013,31.17218]
[1779180408835,36.83,77154.16,0.0,-0.40479,0.00013,31.17206]
[1779180409867,36.82,77139.12,0.0,-0.40675,0.00013,31.20361]
[1779180410913,36.82,77138.81,0.0,-0.40679,0.00013,31.20415]
[1779180410951,36.82,77138.81,0.0,-0.40679,0.00013,31.20415]
[1779180411036,36.82,77138.81,0.0,-0.40679,0.00013,31.20415]
[1779180411301,36.82,77138.81,0.0,-0.40679,0.00013,31.20415]
[1779180411312,36.82,77138.81,0.0,-0.40679,0.00013,31.20415]
[1779180411544,36.82,77138.81,0.0,-0.40678,0.00013,31.20404]
[1779180414004,36.81,77138.81,0.0,-0.40677,0.00013,31.20377]
[1779180414079,36.81,77138.81,0.0,-0.40677,0.00013,31.20377]
[1779180414151,36.81,77138.81,0.0,-0.40676,0.00013,31.20364]
[1779180419154,36.8,77135.52,0.0,-0.40717,0.00013,31.20999]
[1779180422882,36.79,77146.05,0.0,-0.40577,0.00013,31.18774]
[1779180423126,36.79,77146.05,0.0,-0.40577,0.00013,31.18774]
[1779180425260,36.79,77146.21,0.0,-0.40575,0.00013,31.18741]
[1779180428683,36.79,77151.4,0.0,-0.40508,0.00013,31.17651]
[1779180428720,36.79,77151.4,0.0,-0.40508,0.00013,31.17651]
[1779180428728,36.79,77151.4,0.0,-0.40508,0.00013,31.17659]
[1779180431785,36.8,77153.55,0.0,-0.40481,0.00013,31.17216]
[1779180431826,36.8,77153.55,0.0,-0.40481,0.00013,31.17216]
[1779180435599,36.81,77158.54,0.0,-0.40418,0.00013,31.16192]
[1779180435896,36.81,77159.52,0.0,-0.40406,0.00013,31.15995]
[1779180440901,36.82,77159.43,0.0,-0.40409,0.00013,31.16056]
[1779180445906,36.83,77156.02,0.0,-0.40456,0.00013,31.16829]
[1779180450919,36.83,77153.21,0.0,-0.40493,0.00013,31.17439]
[1779180455919,36.84,77153.43,0.0,-0.4049,0.00013,31.17118]
[1779180460944,36.84,77151.98,0.0,-0.40509,0.00013,31.17428]
[1779180465956,36.84,77152.55,0.0,-0.40502,0.00013,31.17305]
[1779180467618,36.84,77152.55,0.0,-0.40502,0.00013,31.17306]
[1779180467727,36.84,77152.55,0.0,-0.40502,0.00013,31.17306]
[1779180467782,36.84,77152.55,0.0,-0.40502,0.00013,31.17306]
[1779180467836,36.84,77152.55,0.0,-0.40502,0.00013,31.17306]
[1779180467915,36.84,77152.55,0.0,-0.40502,0.00013,31.17306]
[1779180467927,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180468234,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180468263,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180468419,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180468471,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180468677,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180470853,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180470891,36.84,77152.69,0.0,-0.405,0.00013,31.17277]
[1779180470930,36.83,77132.6,0.0,-0.40762,0.00013,31.21457]
[1779180474904,36.82,77130.62,0.0,-0.40785,0.00013,31.21803]
[1779180474922,36.81,77130.62,0.0,-0.40783,0.00013,31.21782]
[1779180474943,36.81,77130.62,0.0,-0.40783,0.00013,31.21782]
[1779180480940,36.78,77128.47,0.0,-0.40806,0.00013,31.22115]
[1779180485945,36.76,77128.34,0.0,-0.40804,0.00013,31.22066]
[1779180490662,36.75,77128.24,0.0,-0.40802,0.00013,31.22036]
[1779180490736,36.75,77128.24,0.0,-0.40802,0.00013,31.22036]
[1779180490852,36.75,77128.24,0.0,-0.40802,0.00013,31.22024]
[1779180491673,36.75,77128.24,0.0,-0.40802,0.00013,31.22024]
[1779180491726,36.75,77128.24,0.0,-0.40802,0.00013,31.22024]
[1779180496959,36.72,77120.57,0.0,-0.40897,0.00013,31.23499]
[1779180501265,36.71,77116.8,0.0,-0.40944,0.00013,31.24196]
[1779180503296,36.7,77116.92,0.0,-0.4094,0.00013,31.24141]
[1779180505307,36.69,77116.44,0.0,-0.40945,0.00013,31.24207]
[1779180509260,36.68,77117.33,0.0,-0.4093,0.00013,31.23976]
[1779180514959,36.66,77119.33,0.0,-0.409,0.00013,31.23229]
[1779180519983,36.65,77120.71,0.0,-0.4088,0.00013,31.22914]
[1779180524988,36.65,77121.59,0.0,-0.40868,0.00013,31.22715]
[1779180530994,36.64,77116.1,0.0,-0.40938,0.00013,31.23792]
[1779180535999,36.63,77115.85,0.0,-0.40939,0.00013,31.23807]
[1779180541127,36.62,77116.65,0.0,-0.40927,0.00013,31.23617]
[1779180547012,36.61,77116.22,0.0,-0.40932,0.00013,31.23679]
[1779180552017,36.61,77116.61,0.0,-0.40925,0.00013,31.23583]
[1779180557022,36.6,77116.93,0.0,-0.40921,0.00013,31.23505]
[1779180562026,36.6,77116.82,0.0,-0.40921,0.00013,31.23516]
[1779180564398,36.6,77116.72,0.0,-0.40923,0.00013,31.23532]
[1779180566278,36.6,77116.69,0.0,-0.40923,0.00013,31.23532]
[1779180567031,36.6,77107.69,0.0,-0.41041,0.00013,31.25336]
[1779180572040,36.58,77106.38,0.0,-0.41055,0.00013,31.25261]
[1779180577049,36.57,77106.51,0.0,-0.41051,0.00013,31.25193]
[1779180582072,36.56,77112.38,0.0,-0.40972,0.00013,31.23985]
[1779180587101,36.56,77113.08,0.0,-0.40962,0.00013,31.23838]
[1779180592117,36.56,77111.31,0.0,-0.40985,0.00013,31.24186]
[1779180593369,36.56,77106.98,0.0,-0.41042,0.00013,31.25052]
[1779180593420,36.56,77106.98,0.0,-0.41042,0.00013,31.25052]
[1779180595082,36.55,77097.08,0.0,-0.41172,0.00013,31.26993]
[1779180600107,36.53,77092.6,0.0,-0.41226,0.00013,31.27791]
[1779180605113,36.51,77095.17,0.0,-0.41189,0.00013,31.27228]
[1779180610120,36.49,77093.66,0.0,-0.41206,0.00013,31.27467]
[1779180615143,36.48,77091.3,0.0,-0.41234,0.00013,31.27876]
[1779180620176,36.48,77092.15,0.0,-0.41224,0.00013,31.27725]
[1779180625184,36.49,77094.29,0.0,-0.41197,0.00013,31.27342]
[1779180630223,36.48,77095.95,0.0,-0.41173,0.00013,31.26973]
[1779180635254,36.47,77099.8,0.0,-0.4112,0.00013,31.25898]
[1779180640280,36.47,77106.7,0.0,-0.41028,0.00013,31.24522]
[1779180645284,36.48,77106.82,0.0,-0.41028,0.00013,31.24519]
[1779180648257,36.48,77106.84,0.0,-0.41028,0.00013,31.24526]
[1779180648268,36.48,77106.84,0.0,-0.41028,0.00013,31.24526]
[1779180648294,36.48,77106.84,0.0,-0.41028,0.00013,31.24526]
[1779180648444,36.48,77106.84,0.0,-0.41028,0.00013,31.24526]
[1779180649113,36.48,77106.5,0.0,-0.41033,0.00013,31.24599]
[1779180652261,36.49,77106.15,0.0,-0.41038,0.00013,31.24676]
[1779180653012,36.49,77106.15,0.0,-0.41038,0.00013,31.24678]
[1779180658122,36.49,77106.17,0.0,-0.41039,0.00013,31.24687]
[1779180663128,36.49,77106.27,0.0,-0.41038,0.00013,31.24676]
[1779180669133,36.49,77104.29,0.0,-0.41064,0.00013,31.25072]
[1779180675097,36.49,77104.46,0.0,-0.41062,0.00013,31.25036]
[1779180680133,36.49,77104.49,0.0,-0.41061,0.00013,31.25028]
[1779180685150,36.49,77104.2,0.0,-0.41065,0.00013,31.25084]
[1779180690155,36.49,77104.23,0.0,-0.41064,0.00013,31.25077]
[1779180695160,36.49,77104.14,0.0,-0.41065,0.00013,31.24807]
[1779180700165,36.49,77104.19,0.0,-0.41064,0.00013,31.24797]
[1779180705986,36.49,77108.11,0.0,-0.41013,0.00013,31.24022]
[1779180711086,36.5,77108.42,0.0,-0.4101,0.00013,31.23973]
[1779180717182,36.5,77103.94,0.0,-0.4107,0.00013,31.24891]
[1779180723190,36.49,77101.14,0.0,-0.41106,0.00013,31.25423]
[1779180728195,36.49,77106.45,0.0,-0.41035,0.00013,31.24362]
[1779180733200,36.5,77105.8,0.0,-0.41044,0.00013,31.24498]
[1779180738205,36.5,77104.71,0.0,-0.41059,0.00013,31.24715]
[1779180743645,36.49,77104.65,0.0,-0.41059,0.00013,31.24722]
[1779180750216,36.49,77104.51,0.0,-0.41061,0.00013,31.24748]
[1779180755221,36.49,77104.14,0.0,-0.41065,0.00013,31.24538]
[1779180760226,36.49,77099.07,0.0,-0.41131,0.00013,31.25527]
[1779180763192,36.49,77099.06,0.0,-0.41131,0.00013,31.2552]
[1779180763229,36.48,77098.89,0.0,-0.41133,0.00013,31.25549]
[1779180763241,36.48,77098.89,0.0,-0.41133,0.00013,31.25549]
[1779180766915,36.48,77091.62,0.0,-0.41228,0.00013,31.26957]
[1779180767001,36.48,77091.62,0.0,-0.41228,0.00013,31.26957]
[1779180767059,36.47,77091.62,0.0,-0.41227,0.00013,31.26947]
[1779180769235,36.47,77079.96,0.0,-0.41381,0.00013,31.29181]
[1779180770942,36.46,77079.96,0.0,-0.4138,0.00013,31.29163]
[1779180771043,36.46,77079.96,0.0,-0.41379,0.00013,31.29145]
[1779180776242,36.43,77080.72,0.0,-0.41364,0.00013,31.28922]
[1779180782248,36.41,77081.0,0.0,-0.41356,0.00013,31.28795]
[1779180783493,36.41,77080.35,0.0,-0.41364,0.00013,31.28909]
[1779180783928,36.4,77080.35,0.0,-0.41363,0.00013,31.28891]
[1779180785250,36.41,77071.61,0.0,-0.41482,0.00013,31.30599]
[1779180787192,36.41,77068.64,0.0,-0.4152,0.00013,31.3114]
[1779180787252,36.4,77066.23,0.0,-0.41551,0.00013,31.31573]
[1779180792313,36.37,77066.57,0.0,-0.41541,0.00013,31.3141]
[1779180793419,36.36,77066.73,0.0,-0.41538,0.00013,31.31364]
[1779180794259,36.36,77067.51,0.0,-0.41526,0.00013,31.312]
[1779180796261,36.35,77078.11,0.0,-0.41384,0.00013,31.29163]
[1779180796476,36.35,77078.11,0.0,-0.41384,0.00013,31.29163]
[1779180797262,36.35,77083.25,0.0,-0.41315,0.00013,31.28167]
[1779180801265,36.35,77074.59,0.0,-0.4143,0.00013,31.29823]
[1779180806270,36.34,77069.07,0.0,-0.41501,0.00013,31.3083]
[1779180808524,36.33,77068.59,0.0,-0.41506,0.00013,31.309]
[1779180809273,36.33,77069.66,0.0,-0.41492,0.00013,31.30688]
[1779180810527,36.32,77070.48,0.0,-0.4148,0.00013,31.30522]
[1779180810559,36.32,77070.48,0.0,-0.4148,0.00013,31.30522]
[1779180811275,36.32,77061.33,0.0,-0.41601,0.00013,31.31949]
[1779180814569,36.3,77057.56,0.0,-0.41648,0.00013,31.32601]
[1779180814676,36.3,77057.56,0.0,-0.41648,0.00013,31.32601]
[1779180819693,36.31,77050.34,0.0,-0.41746,0.00013,31.33955]
[1779180820640,36.31,77050.23,0.0,-0.41749,0.00013,31.3399]
[1779180821287,36.32,77050.14,0.0,-0.41751,0.00013,31.34021]
[1779180822743,36.34,77050.14,0.0,-0.41754,0.00013,31.34071]
[1779180822781,36.34,77050.14,0.0,-0.41754,0.00013,31.34071]
[1779180828297,36.41,77048.3,0.0,-0.41792,0.00013,31.3463]
[1779180833302,36.47,77049.96,0.0,-0.4178,0.00013,31.34509]
[1779180839308,36.53,77049.41,0.0,-0.41798,0.00013,31.34782]
[1779180840609,36.53,77050.27,0.0,-0.41788,0.00013,31.34654]
[1779180840651,36.53,77050.27,0.0,-0.41788,0.00013,31.34654]
[1779180846302,36.52,77061.34,0.0,-0.41639,0.00013,31.32597]
[1779180851320,36.51,77062.28,0.0,-0.41624,0.00013,31.32377]
[1779180856325,36.45,77062.58,0.0,-0.41609,0.00013,31.32146]
[1779180859328,36.47,77054.51,0.0,-0.4172,0.00013,31.33685]
[1779180864333,36.53,77058.32,0.0,-0.4168,0.00013,31.33173]
[1779180869338,36.58,77058.82,0.0,-0.41683,0.00013,31.33231]
[1779180874342,36.62,77059.92,0.0,-0.41674,0.00013,31.32862]
[1779180879347,36.65,77060.64,0.0,-0.4167,0.00013,31.32823]
[1779180884352,36.67,77060.59,0.0,-0.41675,0.00013,31.32909]
[1779180887536,36.68,77060.99,0.0,-0.41672,0.00013,31.32873]
[1779180888340,36.69,77060.99,0.0,-0.41673,0.00013,31.32884]
[1779180889531,36.69,77060.99,0.0,-0.41674,0.00013,31.32895]
[1779180889573,36.69,77060.99,0.0,-0.41674,0.00013,31.32895]
[1779180892405,36.7,77062.84,0.0,-0.41651,0.00013,31.32585]
[1779180892435,36.7,77062.84,0.0,-0.41651,0.00013,31.32585]
[1779180894562,36.68,77064.82,0.0,-0.41621,0.00013,31.32167]
[1779180894583,36.68,77064.82,0.0,-0.41621,0.00013,31.32167]
[1779180894597,36.68,77064.82,0.0,-0.41621,0.00013,31.32167]
[1779180895363,36.67,77067.92,0.0,-0.41577,0.00013,31.3154]
[1779180896728,36.65,77070.29,0.0,-0.41543,0.00013,31.31047]
[1779180896770,36.65,77070.29,0.0,-0.41543,0.00013,31.31047]
[1779180896871,36.63,77070.29,0.0,-0.4154,0.00013,31.30997]
[1779180902374,36.57,77069.42,0.0,-0.41539,0.00013,31.30941]
[1779180903375,36.55,77061.18,0.0,-0.41646,0.00013,31.32427]
[1779180905272,36.54,77055.47,0.0,-0.41719,0.00013,31.33428]
[1779180905357,36.52,77055.47,0.0,-0.41716,0.00013,31.33382]
[1779180907430,36.49,77055.12,0.0,-0.41715,0.00013,31.33358]
[1779180907542,36.49,77055.12,0.0,-0.41715,0.00013,31.33358]
[1779180909381,36.48,77046.48,0.0,-0.41827,0.00013,31.34876]
[1779180909637,36.48,77046.48,0.0,-0.41827,0.00013,31.34876]
[1779180910349,36.48,77046.48,0.0,-0.41829,0.00013,31.34901]
[1779180914139,36.51,77043.42,0.0,-0.41874,0.00013,31.3552]
[1779180914211,36.51,77043.42,0.0,-0.41874,0.00013,31.3552]
[1779180919391,36.55,77043.69,0.0,-0.41877,0.00013,31.35589]
[1779180924396,36.58,77044.67,0.0,-0.41869,0.00013,31.35497]
[1779180926940,36.59,77050.28,0.0,-0.41797,0.00013,31.34529]
[1779180927041,36.58,77050.28,0.0,-0.41796,0.00013,31.34513]
[1779180930402,36.58,77058.91,0.0,-0.41681,0.00013,31.32939]
[1779180930901,36.58,77058.91,0.0,-0.41681,0.00013,31.32939]
[1779180930934,36.58,77058.91,0.0,-0.41681,0.00013,31.32928]
[1779180933791,36.58,77059.05,0.0,-0.41679,0.00013,31.32632]
[1779180934406,36.58,77059.3,0.0,-0.41675,0.00013,31.32575]
[1779180939411,36.56,77059.52,0.0,-0.41669,0.00013,31.32488]
[1779180944988,36.48,77059.7,0.0,-0.41652,0.00013,31.32202]
[1779180950421,36.43,77056.91,0.0,-0.41679,0.00013,31.32541]
[1779180955650,36.38,77056.89,0.0,-0.4167,0.00013,31.32395]
[1779180956933,36.37,77056.59,0.0,-0.41673,0.00013,31.32425]
[1779180957428,36.36,77056.43,0.0,-0.41673,0.00013,31.32428]
[1779180960468,36.36,77051.73,0.0,-0.41736,0.00013,31.33294]
[1779180960503,36.36,77051.73,0.0,-0.41736,0.00013,31.33294]
[1779180962468,36.35,77054.53,0.0,-0.41696,0.00013,31.32729]
[1779180963434,36.34,77054.66,0.0,-0.41692,0.00013,31.3268]
[1779180968439,36.3,77055.15,0.0,-0.4168,0.00013,31.32482]
[1779180973444,36.27,77053.89,0.0,-0.41691,0.00013,31.32626]
[1779180978449,36.25,77054.71,0.0,-0.41676,0.00013,31.32398]
[1779180983454,36.23,77054.93,0.0,-0.41669,0.00013,31.32297]
[1779180988459,36.22,77055.87,0.0,-0.41654,0.00013,31.32075]
[1779180993466,36.2,77056.0,0.0,-0.41649,0.00013,31.31729]
[1779180998472,36.19,77055.77,0.0,-0.4165,0.00013,31.3174]
[1779181001855,36.19,77056.78,0.0,-0.41636,0.00013,31.31536]
[1779181002391,36.19,77056.78,0.0,-0.41636,0.00013,31.31531]
[1779181004553,36.24,77058.58,0.0,-0.4162,0.00013,31.31344]
[1779181004582,36.24,77058.58,0.0,-0.4162,0.00013,31.31344]
[1779181010447,36.34,77052.46,0.0,-0.41721,0.00013,31.32801]
[1779181010748,36.34,77052.46,0.0,-0.41721,0.00013,31.32801]
[1779181010789,36.34,77052.46,0.0,-0.41721,0.00013,31.32801]
[1779181016488,36.37,77050.27,0.0,-0.41756,0.00013,31.33287]
[1779181021495,36.37,77048.13,0.0,-0.41786,0.00013,31.33701]
[1779181027501,36.45,77047.1,0.0,-0.41813,0.00013,31.34105]
[1779181033507,36.5,77043.6,0.0,-0.41869,0.00013,31.34897]
[1779181039518,36.54,77042.39,0.0,-0.41892,0.00013,31.35225]
[1779181044523,36.56,77041.57,0.0,-0.41907,0.00013,31.35442]
[1779181047779,36.57,77040.79,0.0,-0.4192,0.00013,31.35615]
[1779181047784,36.57,77040.79,0.0,-0.4192,0.00013,31.35615]
[1779181049528,36.58,77040.59,0.0,-0.41924,0.00013,31.35669]
[1779181054533,36.59,77035.99,0.0,-0.41986,0.00013,31.36228]
[1779181059539,36.6,77038.19,0.0,-0.41958,0.00013,31.35865]
[1779181065545,36.61,77039.65,0.0,-0.41941,0.00013,31.3564]
[1779181070550,36.62,77039.45,0.0,-0.41945,0.00013,31.35697]
[1779181075559,36.63,77039.36,0.0,-0.41947,0.00013,31.35732]
[1779181080564,36.63,77039.34,0.0,-0.41948,0.00013,31.3575]
[1779181085569,36.63,77038.85,0.0,-0.41956,0.00013,31.35845]
[1779181089753,36.64,77037.5,0.0,-0.41974,0.00013,31.36086]
[1779181089778,36.64,77037.5,0.0,-0.41974,0.00013,31.36086]
[1779181089826,36.64,77037.5,0.0,-0.41974,0.00013,31.36086]
[1779181090360,36.64,77037.5,0.0,-0.41974,0.00013,31.36086]
[1779181090378,36.64,77037.5,0.0,-0.41974,0.00013,31.36086]
[1779181090420,36.64,77037.5,0.0,-0.41974,0.00013,31.36087]
[1779181092577,36.63,77027.48,0.0,-0.42106,0.00013,31.37816]
[1779181094445,36.63,77027.27,0.0,-0.42109,0.00013,31.37846]
[1779181094505,36.63,77027.27,0.0,-0.42108,0.00013,31.3784]
[1779181099585,36.61,77025.89,0.0,-0.42125,0.00013,31.38041]
[1779181104590,36.6,77025.18,0.0,-0.42132,0.00013,31.38133]
[1779181109595,36.59,77024.97,0.0,-0.42133,0.00013,31.38145]
[1779181111414,36.59,77024.95,0.0,-0.42133,0.00013,31.38144]
[1779181111449,36.59,77024.95,0.0,-0.42133,0.00013,31.38144]
[1779181112763,36.59,77024.9,0.0,-0.42133,0.00013,31.3786]
[1779181114176,36.59,77024.9,0.0,-0.42132,0.00013,31.37852]
[1779181119605,36.58,77026.16,0.0,-0.42115,0.00013,31.37622]
[1779181124610,36.58,77026.32,0.0,-0.42112,0.00013,31.37583]
[1779181129615,36.58,77026.1,0.0,-0.42114,0.00013,31.37614]
[1779181134620,36.57,77024.72,0.0,-0.42132,0.00013,31.37843]
[1779181139625,36.57,77025.55,0.0,-0.42121,0.00013,31.37691]
[1779181141186,36.57,77025.5,0.0,-0.42121,0.00013,31.37698]
[1779181141242,36.57,77025.5,0.0,-0.42121,0.00013,31.37697]
[1779181143831,36.57,77025.94,0.0,-0.42115,0.00013,31.3762]
[1779181143871,36.57,77025.94,0.0,-0.42115,0.00013,31.3762]
[1779181144630,36.57,77025.87,0.0,-0.42116,0.00013,31.37631]
[1779181147633,36.56,77017.77,0.0,-0.42223,0.00013,31.38999]
[1779181152638,36.55,77017.17,0.0,-0.42229,0.00013,31.39072]
[1779181155506,36.55,77016.57,0.0,-0.42237,0.00013,31.39163]
[1779181155526,36.55,77016.57,0.0,-0.42237,0.00013,31.39163]
[1779181155607,36.55,77016.57,0.0,-0.42236,0.00013,31.39157]
[1779181155913,36.55,77016.57,0.0,-0.42236,0.00013,31.39157]
[1779181155931,36.55,77016.57,0.0,-0.42236,0.00013,31.39157]
[1779181156642,36.54,77016.07,0.0,-0.42243,0.00013,31.39236]
[1779181158644,36.54,77006.98,0.0,-0.42363,0.00013,31.40736]
[1779181163037,36.52,77004.29,0.0,-0.42396,0.00013,31.41135]
[1779181163108,36.52,77004.29,0.0,-0.42396,0.00013,31.41135]
[1779181163431,36.52,77004.29,0.0,-0.42396,0.00013,31.41135]
[1779181163448,36.52,77004.29,0.0,-0.42396,0.00013,31.41135]
[1779181163649,36.51,77003.77,0.0,-0.42402,0.00013,31.41208]
[1779181163924,36.51,77003.77,0.0,-0.42402,0.00013,31.41208]
[1779181164025,36.51,77003.77,0.0,-0.42402,0.00013,31.41208]
[1779181164280,36.51,77003.77,0.0,-0.42402,0.00013,31.41208]
[1779181164321,36.51,77003.77,0.0,-0.42402,0.00013,31.41208]
[1779181164650,36.51,77003.83,0.0,-0.42401,0.00013,31.41189]
[1779181165278,36.51,77003.83,0.0,-0.42401,0.00013,31.41189]
[1779181165290,36.51,77003.83,0.0,-0.42401,0.00013,31.41189]
[1779181165651,36.5,76993.34,0.0,-0.4254,0.00013,31.42881]
[1779181170656,36.47,76992.02,0.0,-0.42552,0.00013,31.43014]
[1779181171805,36.46,76992.02,0.0,-0.42551,0.00013,31.42716]
[1779181171841,36.46,76992.02,0.0,-0.42551,0.00013,31.42716]
[1779181172585,36.46,76992.02,0.0,-0.4255,0.00013,31.42702]
[1779181174551,36.45,76990.33,0.0,-0.42572,0.00013,31.4296]
[1779181174572,36.45,76990.33,0.0,-0.42572,0.00013,31.4296]
[1779181174645,36.44,76990.33,0.0,-0.42571,0.00013,31.42944]
[1779181177664,36.42,76981.21,0.0,-0.4269,0.00013,31.44344]
[1779181182331,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182352,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182373,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182413,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182457,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182478,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182504,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182625,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182646,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182648,36.4,76983.53,0.0,-0.42654,0.00013,31.43918]
[1779181182669,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182680,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182751,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182770,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182772,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182800,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182856,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182877,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182886,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182916,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181182982,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181183004,36.39,76983.85,0.0,-0.42649,0.00013,31.43854]
[1779181183083,36.39,76983.85,0.0,-0.42648,0.00013,31.43842]
[1779181188674,36.37,76984.63,0.0,-0.42634,0.00013,31.43666]
[1779181193679,36.35,76986.0,0.0,-0.42613,0.00013,31.43407]
[1779181198684,36.34,76989.48,0.0,-0.42565,0.00013,31.42822]
[1779181202348,36.33,76990.16,0.0,-0.42555,0.00013,31.42702]
[1779181204003,36.33,76992.71,0.0,-0.4252,0.00013,31.42285]
[1779181204197,36.33,76992.71,0.0,-0.4252,0.00013,31.42285]
[1779181254229,36.03,77001.08,0.0,-0.42357,0.00014,31.39847]
[1779183237614,36.03,77037.91,0.0,-0.41839,0.00014,31.23986]
[1779183277653,36.03,77024.58,0.0,-0.42019,0.00014,31.26104]
[1779183318598,36.03,76973.77,0.0,-0.4271,0.00014,31.34675]
[1779183359739,36.03,76963.55,0.0,-0.42849,0.00014,31.36001]
[1779183400781,36.03,76954.67,0.0,-0.42969,0.00014,31.37083]
[1779183441822,36.03,76925.34,0.0,-0.4337,0.00014,31.41393]
[1779183482741,36.03,76917.7,0.0,-0.43474,0.00014,31.42179]
[1779183522902,36.03,76942.97,0.0,-0.43128,0.00014,31.38273]
[1779183563944,36.03,76946.67,0.0,-0.43078,0.00014,31.37722]
[1779183604984,36.03,76933.54,0.0,-0.43257,0.00014,31.3937]
[1779183644878,36.03,76926.35,0.0,-0.43355,0.00014,31.40116]
[1779183686069,36.03,76942.43,0.0,-0.43135,0.00014,31.37785]
[1779183726109,36.03,76921.72,0.0,-0.43417,0.00014,31.40485]
[1779183767149,36.03,76932.36,0.0,-0.43271,0.00014,31.38688]
[1779183807005,36.03,76934.26,0.0,-0.43246,0.00014,31.38414]
[1779183830451,36.03,76949.29,0.0,-0.4304,0.00014,31.35911]
[1779183836209,36.03,76939.55,0.0,-0.43173,0.00014,31.37359]
[1779183838223,36.03,76925.48,0.0,-0.43365,0.00014,31.39389]
[1779183839226,36.03,76913.19,0.0,-0.43533,0.00014,31.41101]
[1779183842229,36.03,76898.53,0.0,-0.43734,0.00014,31.4307]
[1779183845232,36.03,76884.45,0.0,-0.43927,0.00014,31.44886]
[1779183847234,36.03,76873.3,0.0,-0.4408,0.00014,31.46272]
[1779183849236,36.03,76860.52,0.0,-0.44256,0.00014,31.47803]
[1779183852239,36.03,76849.54,0.0,-0.44407,0.00014,31.4907]
[1779183856243,36.03,76836.28,0.0,-0.4459,0.00014,31.50538]
[1779183860247,36.03,76824.72,0.0,-0.44748,0.00014,31.51762]
[1779183865252,36.02,76812.07,0.0,-0.44922,0.00014,31.53042]
[1779183870257,36.02,76804.31,0.0,-0.45029,0.00014,31.53795]
[1779183875262,36.01,76797.06,0.0,-0.45128,0.00014,31.54195]
[1779183881268,36.01,76788.87,0.0,-0.4524,0.00014,31.54943]
[1779183886273,36.01,76782.83,0.0,-0.45324,0.00014,31.55487]
[1779183891278,36.02,76782.61,0.0,-0.45328,0.00014,31.55509]
[1779183896283,36.01,76775.79,0.0,-0.45422,0.00014,31.56098]
[1779183901288,36.01,76786.46,0.0,-0.45274,0.00014,31.55166]
[1779183906293,36.02,76781.45,0.0,-0.45344,0.00014,31.55612]
[1779183911298,36.02,76777.26,0.0,-0.45402,0.00014,31.55976]
[1779183916303,36.01,76772.11,0.0,-0.45472,0.00014,31.5641]
[1779183921308,36.04,76765.97,0.0,-0.45559,0.00014,31.56936]
[1779183926313,36.05,76762.17,0.0,-0.45613,0.00014,31.5725]
[1779183931318,36.05,76764.85,0.0,-0.45575,0.00014,31.56753]
[1779183936323,36.05,76758.59,0.0,-0.45662,0.00014,31.57253]
[1779183941328,36.04,76744.25,0.0,-0.4586,0.00014,31.58341]
[1779183946333,36.03,76734.99,0.0,-0.45987,0.00014,31.58997]
[1779183951338,36.02,76734.83,0.0,-0.45989,0.00014,31.59002]
[1779183956343,36.01,76734.82,0.0,-0.45988,0.00014,31.58997]
[1779183961348,36.0,76734.3,0.0,-0.45994,0.00014,31.59027]
[1779183966353,35.99,76734.15,0.0,-0.45996,0.00014,31.59031]
[1779183971358,35.98,76734.04,0.0,-0.45997,0.00014,31.59033]
[1779183976363,35.97,76734.81,0.0,-0.45985,0.00014,31.58973]
[1779183981368,35.94,76735.09,0.0,-0.45979,0.00014,31.58939]
[1779183986373,35.91,76737.28,0.0,-0.45947,0.00014,31.58765]
[1779183991378,35.91,76737.36,0.0,-0.45945,0.00014,31.58477]
[1779183997384,35.91,76738.3,0.0,-0.45933,0.00014,31.58414]
[1779184003374,35.86,76738.14,0.0,-0.45931,0.00014,31.58395]
[1779184008399,35.87,76733.72,0.0,-0.45993,0.00014,31.58715]
[1779184013404,35.88,76735.33,0.0,-0.45972,0.00014,31.58607]
[1779184018409,35.88,76736.48,0.0,-0.45956,0.00014,31.58525]
[1779184023414,35.87,76732.92,0.0,-0.46005,0.00014,31.58773]
[1779184028419,35.87,76728.43,0.0,-0.46067,0.00014,31.59083]
[1779184033424,35.88,76728.91,0.0,-0.46061,0.00014,31.59052]
[1779184038429,35.88,76729.49,0.0,-0.46053,0.00014,31.59012]
[1779184041432,35.87,76740.4,0.0,-0.45901,0.00014,31.5824]
[1779184046437,35.87,76739.63,0.0,-0.45911,0.00014,31.58293]
[1779184053444,35.86,76739.25,0.0,-0.45916,0.00014,31.58035]
[1779184058449,35.86,76738.38,0.0,-0.45928,0.00014,31.58097]
[1779184063454,35.86,76738.08,0.0,-0.45932,0.00014,31.58119]
[1779184068459,35.86,76738.76,0.0,-0.45923,0.00014,31.58072]
[1779184073464,35.87,76738.13,0.0,-0.45932,0.00014,31.5812]
[1779184078469,35.87,76735.14,0.0,-0.45974,0.00014,31.58336]
[1779184083474,35.87,76734.94,0.0,-0.45976,0.00014,31.5835]
[1779184085476,35.87,76718.88,0.0,-0.462,0.00014,31.59434]
[1779184086477,35.87,76707.54,0.0,-0.46358,0.00014,31.6014]
[1779184092483,35.87,76714.26,0.0,-0.46264,0.00014,31.59727]
[1779184097488,35.88,76722.87,0.0,-0.46144,0.00014,31.59175]
[1779184102493,35.88,76726.81,0.0,-0.4609,0.00014,31.58913]
[1779184104495,35.88,76742.06,0.0,-0.45878,0.00014,31.5784]
[1779184106497,35.87,76752.92,0.0,-0.45727,0.00014,31.57018]
[1779184111502,35.87,76753.96,0.0,-0.45711,0.00014,31.56653]
[1779184116507,35.87,76758.78,0.0,-0.45645,0.00014,31.56274]
[1779184121512,35.89,76752.67,0.0,-0.45731,0.00014,31.56769]
[1779184126517,35.91,76745.68,0.0,-0.4583,0.00014,31.57312]
[1779184131522,35.91,76739.69,0.0,-0.45913,0.00014,31.57752]
[1779184136527,35.91,76739.82,0.0,-0.45911,0.00014,31.57743]
[1779184141532,35.92,76738.64,0.0,-0.45928,0.00014,31.57829]
[1779184146537,35.92,76740.85,0.0,-0.45897,0.00014,31.57671]
[1779184151542,35.93,76745.26,0.0,-0.45837,0.00014,31.57351]
[1779184156547,35.93,76750.99,0.0,-0.45757,0.00014,31.56921]
[1779184162485,35.93,76750.81,0.0,-0.4576,0.00014,31.56936]
[1779184167558,35.93,76757.74,0.0,-0.45664,0.00014,31.56396]
[1779184172563,35.93,76756.32,0.0,-0.45683,0.00014,31.56224]
[1779184177569,35.92,76757.17,0.0,-0.45671,0.00014,31.56155]
[1779184182574,35.92,76765.13,0.0,-0.4556,0.00014,31.55513]
[1779184187579,35.92,76764.37,0.0,-0.45571,0.00014,31.55575]
[1779184192584,35.92,76767.72,0.0,-0.45524,0.00014,31.55297]
[1779184197589,35.91,76767.48,0.0,-0.45527,0.00014,31.55315]
[1779184202594,35.91,76770.61,0.0,-0.45483,0.00014,31.55051]
[1779184207599,35.91,76780.09,0.0,-0.45352,0.00014,31.54235]
[1779184212604,35.91,76785.1,0.0,-0.45282,0.00014,31.53789]
[1779184217609,35.91,76785.55,0.0,-0.45276,0.00014,31.53748]
[1779184221613,35.9,76774.16,0.0,-0.45434,0.00014,31.54746]
[1779184226618,35.9,76778.06,0.0,-0.45379,0.00014,31.54407]
[1779184231623,35.9,76782.61,0.0,-0.45316,0.00014,31.53724]
[1779184235498,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235499,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235529,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235548,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235560,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235588,35.9,76782.4,0.0,-0.45319,0.00014,31.53742]
[1779184235627,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235691,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235705,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235771,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235792,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235793,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235821,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184235993,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236003,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236027,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236094,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236106,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236116,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236146,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236195,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236206,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236211,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236234,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236316,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236349,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236374,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236382,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236464,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236474,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236498,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236587,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236616,35.9,76782.53,0.0,-0.45317,0.00014,31.5373]
[1779184236628,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236674,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236697,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236703,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236732,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236819,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236849,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236904,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184236938,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237000,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237016,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237027,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237056,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237101,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237115,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237142,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237220,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237230,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237303,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237317,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237408,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237434,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237513,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237548,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237618,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237626,35.9,76782.75,0.0,-0.45314,0.00014,31.5371]
[1779184237629,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237635,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237723,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237752,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237809,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237870,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237901,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237934,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184237961,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238144,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238166,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238229,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238254,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238332,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238343,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238416,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238438,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238521,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238550,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238627,35.9,76782.08,0.0,-0.45323,0.00014,31.53769]
[1779184238630,35.9,76776.8,0.0,-0.45396,0.00014,31.54232]
[1779184238664,35.9,76776.8,0.0,-0.45396,0.00014,31.54232]
[1779184240442,35.9,76772.92,0.0,-0.4545,0.00014,31.54565]
[1779184240521,35.9,76772.92,0.0,-0.4545,0.00014,31.54564]
[1779184245637,35.9,76773.2,0.0,-0.45446,0.00014,31.54538]
[1779184250642,35.89,76773.51,0.0,-0.45441,0.00014,31.5451]
[1779184256648,35.89,76772.7,0.0,-0.45452,0.00014,31.54576]
[1779184260737,35.89,76773.85,0.0,-0.45436,0.00014,31.54476]
[1779184260742,35.89,76773.85,0.0,-0.45436,0.00014,31.54476]
[1779184261653,35.89,76773.49,0.0,-0.45441,0.00014,31.54507]
[1779184262789,35.89,76773.49,0.0,-0.45441,0.00014,31.54507]
[1779184262806,35.89,76773.49,0.0,-0.45441,0.00014,31.54507]
[1779184263655,35.89,76775.21,0.0,-0.45417,0.00014,31.54359]
[1779184266929,35.89,76778.6,0.0,-0.4537,0.00014,31.54064]
[1779184267659,35.88,76778.41,0.0,-0.45373,0.00014,31.5408]
[1779184269661,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270279,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270291,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270582,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270609,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270796,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184270817,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184271589,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184271617,35.88,76788.4,0.0,-0.45234,0.00014,31.53189]
[1779184271663,35.88,76790.95,0.0,-0.45199,0.00014,31.52956]
[1779184271841,35.88,76790.95,0.0,-0.45199,0.00014,31.52956]
[1779184271851,35.88,76790.95,0.0,-0.45199,0.00014,31.52956]
[1779184272664,35.88,76793.43,0.0,-0.45164,0.00014,31.52726]
[1779184272903,35.88,76793.43,0.0,-0.45164,0.00014,31.52726]
[1779184273665,35.88,76791.95,0.0,-0.45185,0.00014,31.52864]
[1779184274666,35.88,76783.62,0.0,-0.453,0.00014,31.5362]
[1779184275026,35.88,76783.62,0.0,-0.453,0.00014,31.5362]
[1779184275074,35.88,76783.62,0.0,-0.453,0.00014,31.5362]
[1779184277018,35.88,76777.96,0.0,-0.45379,0.00014,31.54118]
[1779184277528,35.88,76777.96,0.0,-0.45379,0.00014,31.54118]
[1779184277558,35.88,76777.96,0.0,-0.45379,0.00014,31.54118]
[1779184277573,35.88,76777.96,0.0,-0.45379,0.00014,31.54118]
[1779184279312,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279344,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279347,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279382,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279407,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279412,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184279509,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280078,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280102,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280376,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280404,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280450,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280488,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184280528,35.88,76774.71,0.0,-0.45424,0.00014,31.54399]
[1779184283674,35.88,76765.87,0.0,-0.45546,0.00014,31.55141]
[1779184288679,35.88,76764.71,0.0,-0.45562,0.00014,31.55235]
[1779184293368,35.87,76764.17,0.0,-0.45569,0.00014,31.54995]
[1779184293397,35.87,76764.17,0.0,-0.45569,0.00014,31.54995]
[1779184293684,35.87,76763.72,0.0,-0.45575,0.00014,31.55032]
[1779184295315,35.87,76763.98,0.0,-0.45572,0.00014,31.5501]
[1779184295322,35.87,76763.98,0.0,-0.45572,0.00014,31.5501]
[1779184295360,35.87,76763.98,0.0,-0.45572,0.00014,31.5501]
[1779184295370,35.87,76763.98,0.0,-0.45572,0.00014,31.5501]
[1779184297356,35.87,76760.33,0.0,-0.45622,0.00014,31.55305]
[1779184297470,35.87,76760.33,0.0,-0.45622,0.00014,31.55305]
[1779184302693,35.87,76758.7,0.0,-0.45645,0.00014,31.55434]
[1779184307698,35.87,76760.37,0.0,-0.45621,0.00014,31.55299]
[1779184312703,35.87,76760.66,0.0,-0.45617,0.00014,31.55275]
[1779184317708,35.86,76766.33,0.0,-0.45538,0.00014,31.5481]
[1779184322712,35.86,76772.15,0.0,-0.45457,0.00014,31.54319]
[1779184328643,35.86,76773.72,0.0,-0.45435,0.00014,31.54183]
[1779184333505,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333507,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333511,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333534,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333622,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333631,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333649,35.86,76773.94,0.0,-0.45432,0.00014,31.54163]
[1779184333723,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333779,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333798,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333824,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333882,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333911,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333930,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333938,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333983,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184333987,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334002,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334142,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334155,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334175,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334302,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334319,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334324,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334348,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334492,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334526,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334597,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334603,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334724,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334757,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334890,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184334905,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335101,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335115,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335206,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335227,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335395,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335428,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335500,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335518,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335605,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335611,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335710,35.86,76773.94,0.0,-0.45432,0.00014,31.54162]
[1779184335725,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335733,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335815,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335850,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335919,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335939,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184335966,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336025,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336056,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336109,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336145,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336297,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336323,35.86,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184336699,35.85,76774.77,0.0,-0.4542,0.00014,31.5409]
[1779184337995,35.85,76774.36,0.0,-0.45426,0.00014,31.54125]
[1779184338712,35.85,76774.36,0.0,-0.45426,0.00014,31.54125]
[1779184343733,35.85,76769.73,0.0,-0.4549,0.00014,31.54517]
[1779184347890,35.85,76765.99,0.0,-0.45542,0.00014,31.54827]
[1779184347929,35.85,76765.99,0.0,-0.45542,0.00014,31.54827]
[1779184348148,35.85,76765.99,0.0,-0.45542,0.00014,31.54827]
[1779184348738,35.85,76765.19,0.0,-0.45553,0.00014,31.54893]
[1779184351741,35.85,76756.69,0.0,-0.45671,0.00014,31.55298]
[1779184356761,35.85,76755.61,0.0,-0.45686,0.00014,31.55383]
[1779184361766,35.85,76754.86,0.0,-0.45696,0.00014,31.55442]
[1779184363637,35.85,76754.88,0.0,-0.45696,0.00014,31.5544]
[1779184363649,35.85,76754.88,0.0,-0.45696,0.00014,31.5544]
[1779184363657,35.85,76754.88,0.0,-0.45696,0.00014,31.5544]
[1779184363737,35.85,76754.88,0.0,-0.45696,0.00014,31.5544]
[1779184368773,35.85,76738.4,0.0,-0.45925,0.00014,31.56681]
[1779184373778,35.85,76729.83,0.0,-0.46044,0.00014,31.57285]
[1779184378783,35.85,76728.26,0.0,-0.46066,0.00014,31.57394]
[1779184383792,35.85,76728.91,0.0,-0.46058,0.00014,31.5735]
[1779184388797,35.85,76730.5,0.0,-0.46035,0.00014,31.5724]
[1779184394803,35.85,76729.38,0.0,-0.46051,0.00014,31.57316]
[1779184399808,35.85,76732.91,0.0,-0.46002,0.00014,31.57071]
[1779184404813,35.85,76732.86,0.0,-0.46002,0.00014,31.57075]
[1779184409818,35.85,76730.78,0.0,-0.46031,0.00014,31.57219]
[1779184414823,35.85,76731.4,0.0,-0.46022,0.00014,31.56895]
[1779184417826,35.85,76743.14,0.0,-0.45859,0.00014,31.56054]
[1779184422830,35.85,76748.07,0.0,-0.4579,0.00014,31.55685]
[1779184427835,35.85,76748.83,0.0,-0.4578,0.00014,31.55628]
[1779184432840,35.85,76753.34,0.0,-0.45717,0.00014,31.5528]
[1779184437845,35.85,76754.65,0.0,-0.45699,0.00014,31.55178]
[1779184442850,35.85,76754.09,0.0,-0.45707,0.00014,31.55221]
[1779184447856,35.85,76748.45,0.0,-0.45785,0.00014,31.55657]
[1779184452861,35.85,76739.71,0.0,-0.45907,0.00014,31.56306]
[1779184457866,35.85,76736.77,0.0,-0.45948,0.00014,31.56518]
[1779184462871,35.85,76736.13,0.0,-0.45957,0.00014,31.56564]
[1779184467875,35.85,76738.52,0.0,-0.45924,0.00014,31.56393]
[1779184472880,35.85,76740.59,0.0,-0.45895,0.00014,31.55963]
[1779184475028,35.85,76740.88,0.0,-0.45891,0.00014,31.55942]
[1779184475037,35.85,76740.88,0.0,-0.45891,0.00014,31.55942]
[1779184475883,35.85,76741.54,0.0,-0.45882,0.00014,31.55894]
[1779184481178,35.86,76743.31,0.0,-0.45857,0.00014,31.55765]
[1779184486372,35.86,76744.15,0.0,-0.45845,0.00014,31.55703]
[1779184490899,35.86,76753.49,0.0,-0.45716,0.00014,31.54992]
[1779184493876,35.86,76755.42,0.0,-0.45689,0.00014,31.54842]
[1779184493883,35.86,76755.42,0.0,-0.45689,0.00014,31.54842]
[1779184493885,35.86,76755.42,0.0,-0.45689,0.00014,31.54842]
[1779184497367,35.86,76756.87,0.0,-0.45668,0.00014,31.54726]
[1779184497373,35.86,76756.87,0.0,-0.45668,0.00014,31.54726]
[1779184497899,35.86,76756.87,0.0,-0.45668,0.00014,31.54725]
[1779184501299,35.85,76757.01,0.0,-0.45666,0.00014,31.54713]
[1779184501308,35.85,76757.01,0.0,-0.45666,0.00014,31.54713]
[1779184501898,35.85,76757.01,0.0,-0.45666,0.00014,31.54712]
[1779184506915,35.85,76757.31,0.0,-0.45662,0.00014,31.54686]
[1779184511919,35.84,76758.2,0.0,-0.45649,0.00014,31.54611]
[1779184514829,35.84,76758.02,0.0,-0.45651,0.00014,31.54625]
[1779184514922,35.84,76758.36,0.0,-0.45647,0.00014,31.54597]
[1779184517524,35.84,76757.31,0.0,-0.45661,0.00014,31.54681]
[1779184517922,35.84,76757.31,0.0,-0.45661,0.00014,31.54681]
[1779184522925,35.84,76757.12,0.0,-0.45664,0.00014,31.54695]
[1779184527935,35.84,76758.66,0.0,-0.45642,0.00014,31.5457]
[1779184532940,35.83,76763.96,0.0,-0.45568,0.00014,31.53856]
[1779184537946,35.83,76764.01,0.0,-0.45567,0.00014,31.5385]
[1779184542949,35.83,76763.82,0.0,-0.45569,0.00014,31.53863]
[1779184543098,35.83,76763.32,0.0,-0.45576,0.00014,31.53904]
[1779184543952,35.83,76763.2,0.0,-0.45578,0.00014,31.53913]
[1779184545133,35.83,76763.2,0.0,-0.45578,0.00014,31.53913]
[1779184545954,35.82,76763.64,0.0,-0.45571,0.00014,31.53876]
[1779184551960,35.82,76763.44,0.0,-0.45574,0.00014,31.5389]
[1779184557968,35.82,76762.8,0.0,-0.45583,0.00014,31.5394]
[1779184558012,35.82,76762.8,0.0,-0.45583,0.00014,31.5394]
[1779184558969,35.82,76761.69,0.0,-0.45598,0.00014,31.54031]
[1779184563974,35.82,76758.62,0.0,-0.45641,0.00014,31.5428]
[1779184568979,35.82,76758.68,0.0,-0.4564,0.00014,31.54274]
[1779184573984,35.82,76757.38,0.0,-0.45658,0.00014,31.54377]
[1779184575790,35.82,76757.38,0.0,-0.45658,0.00014,31.54377]
[1779184575986,35.82,76751.6,0.0,-0.45739,0.00014,31.54832]
[1779184580991,35.82,76748.55,0.0,-0.45781,0.00014,31.55067]
[1779184585996,35.82,76749.39,0.0,-0.45769,0.00014,31.55003]
[1779184591001,35.82,76750.08,0.0,-0.4576,0.00014,31.54669]
[1779184596007,35.82,76750.55,0.0,-0.45753,0.00014,31.54634]
[1779184601011,35.82,76751.86,0.0,-0.45735,0.00014,31.54532]
[1779184606017,35.82,76755.22,0.0,-0.45688,0.00014,31.54269]
[1779184611017,35.82,76759.56,0.0,-0.45628,0.00014,31.53924]
[1779184616027,35.82,76761.27,0.0,-0.45604,0.00014,31.53785]
[1779184621032,35.82,76761.35,0.0,-0.45603,0.00014,31.53778]
[1779184626033,35.82,76762.22,0.0,-0.4559,0.00014,31.53706]
[1779184631046,35.82,76762.37,0.0,-0.45588,0.00014,31.53693]
[1779184636081,35.82,76763.83,0.0,-0.45568,0.00014,31.53572]
[1779184639872,35.81,76765.35,0.0,-0.45547,0.00014,31.53446]
[1779184640041,35.81,76765.35,0.0,-0.45547,0.00014,31.53446]
[1779184644056,35.81,76776.32,0.0,-0.45394,0.00014,31.52514]
[1779184644979,35.81,76776.32,0.0,-0.45394,0.00014,31.52514]
[1779184644994,35.81,76776.32,0.0,-0.45394,0.00014,31.52514]
[1779184646322,35.81,76776.57,0.0,-0.4539,0.00014,31.52491]
[1779184646345,35.81,76776.57,0.0,-0.4539,0.00014,31.52491]
[1779184652064,35.81,76778.49,0.0,-0.45363,0.00014,31.52041]
[1779184654407,35.81,76778.4,0.0,-0.45364,0.00014,31.52048]
[1779184654955,35.81,76778.4,0.0,-0.45364,0.00014,31.52048]
[1779184657310,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184657674,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184657695,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184657976,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184658297,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184658885,35.81,76780.0,0.0,-0.45342,0.00014,31.51907]
[1779184662945,35.81,76769.59,0.0,-0.45487,0.00014,31.52806]
[1779184662991,35.81,76769.59,0.0,-0.45487,0.00014,31.52806]
[1779184663568,35.81,76769.59,0.0,-0.45487,0.00014,31.52805]
[1779184663607,35.81,76769.59,0.0,-0.45487,0.00014,31.52805]
[1779184669060,35.81,76772.44,0.0,-0.45447,0.00014,31.52562]
[1779184674095,35.81,76773.05,0.0,-0.45438,0.00014,31.52509]
[1779184679102,35.8,76768.99,0.0,-0.45495,0.00014,31.52852]
[1779184684107,35.8,76768.9,0.0,-0.45496,0.00014,31.52857]
[1779184689112,35.8,76768.21,0.0,-0.45505,0.00014,31.52914]
[1779184694117,35.8,76768.48,0.0,-0.45501,0.00014,31.5289]
[1779184699122,35.79,76769.0,0.0,-0.45494,0.00014,31.52845]
[1779184704127,35.79,76769.9,0.0,-0.45481,0.00014,31.52767]
[1779184705750,35.79,76769.89,0.0,-0.45481,0.00014,31.52768]
[1779184705804,35.79,76769.89,0.0,-0.45481,0.00014,31.52768]
[1779184709132,35.79,76777.23,0.0,-0.45379,0.00014,31.52135]
[1779184712764,35.79,76777.21,0.0,-0.45379,0.00014,31.51855]
[1779184712924,35.79,76777.21,0.0,-0.45379,0.00014,31.51855]
[1779184713626,35.79,76777.21,0.0,-0.45379,0.00014,31.51855]
[1779184713654,35.79,76777.21,0.0,-0.45379,0.00014,31.51855]
[1779184713711,35.79,76777.21,0.0,-0.45379,0.00014,31.51855]
[1779184714137,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184714811,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184714835,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184714897,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184715543,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184715566,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184715733,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184715835,35.79,76781.78,0.0,-0.45315,0.00014,31.51451]
[1779184721144,35.79,76786.88,0.0,-0.45245,0.00014,31.50992]
[1779184723601,35.79,76786.71,0.0,-0.45247,0.00014,31.51007]
[1779184723631,35.79,76786.71,0.0,-0.45247,0.00014,31.51007]
[1779184724147,35.79,76786.71,0.0,-0.45247,0.00014,31.51007]
[1779184725618,35.79,76786.72,0.0,-0.45247,0.00014,31.51007]
[1779184725659,35.79,76786.72,0.0,-0.45247,0.00014,31.51007]
[1779184725879,35.79,76786.72,0.0,-0.45247,0.00014,31.51007]
[1779184727276,35.79,76787.23,0.0,-0.4524,0.00014,31.5096]
[1779184727309,35.79,76787.23,0.0,-0.4524,0.00014,31.5096]
[1779184728151,35.79,76787.54,0.0,-0.45235,0.00014,31.50932]
[1779184733156,35.79,76788.31,0.0,-0.45225,0.00014,31.50862]
[1779184738161,35.79,76788.0,0.0,-0.45229,0.00014,31.50892]
[1779184743166,35.8,76789.38,0.0,-0.4521,0.00014,31.50765]
[1779184748171,35.8,76791.17,0.0,-0.45185,0.00014,31.50601]
[1779184753176,35.8,76788.41,0.0,-0.45224,0.00014,31.50856]
[1779184759182,35.8,76787.26,0.0,-0.4524,0.00014,31.50963]
[1779184764187,35.8,76785.83,0.0,-0.4526,0.00014,31.51093]
[1779184769192,35.8,76779.38,0.0,-0.45349,0.00014,31.5167]
[1779184771585,35.8,76778.84,0.0,-0.45357,0.00014,31.51436]
[1779184771615,35.8,76778.84,0.0,-0.45357,0.00014,31.51436]
[1779184772195,35.8,76779.31,0.0,-0.4535,0.00014,31.51395]
[1779184776032,35.8,76778.54,0.0,-0.45361,0.00014,31.51462]
[1779184776049,35.8,76778.54,0.0,-0.45361,0.00014,31.51462]
[1779184776100,35.8,76778.54,0.0,-0.45361,0.00014,31.51462]
[1779184776200,35.8,76778.47,0.0,-0.45362,0.00014,31.51468]
[1779184779203,35.8,76769.85,0.0,-0.45482,0.00014,31.52211]
[1779184779771,35.8,76769.85,0.0,-0.45482,0.00014,31.52211]
[1779184780054,35.8,76769.85,0.0,-0.45482,0.00014,31.52211]
[1779184780093,35.8,76769.85,0.0,-0.45482,0.00014,31.52211]
[1779184784574,35.8,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184784610,35.8,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184785014,35.8,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184785235,35.79,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184785294,35.79,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184786137,35.79,76769.38,0.0,-0.45488,0.00014,31.52249]
[1779184791215,35.79,76766.72,0.0,-0.45525,0.00014,31.52471]
[1779184796220,35.79,76767.03,0.0,-0.4552,0.00014,31.52443]
[1779184800106,35.79,76766.76,0.0,-0.45524,0.00014,31.52466]
[1779184800139,35.79,76766.76,0.0,-0.45524,0.00014,31.52466]
[1779184800224,35.79,76766.71,0.0,-0.45525,0.00014,31.52469]
[1779184802226,35.79,76757.8,0.0,-0.45649,0.00014,31.53197]
[1779184805455,35.79,76754.34,0.0,-0.45697,0.00014,31.53472]
[1779184805479,35.79,76754.34,0.0,-0.45697,0.00014,31.53472]
[1779184806230,35.79,76751.86,0.0,-0.45732,0.00014,31.53666]
[1779184809832,35.79,76746.77,0.0,-0.45803,0.00014,31.54056]
[1779184810234,35.79,76746.42,0.0,-0.45808,0.00014,31.54083]
[1779184811256,35.79,76746.48,0.0,-0.45807,0.00014,31.54079]
[1779184811263,35.79,76746.48,0.0,-0.45807,0.00014,31.54079]
[1779184811275,35.79,76746.48,0.0,-0.45807,0.00014,31.54079]
[1779184813280,35.79,76745.94,0.0,-0.45814,0.00014,31.5412]
[1779184814238,35.79,76746.22,0.0,-0.4581,0.00014,31.54099]
[1779184815333,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815633,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815660,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815736,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815779,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815815,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184815842,35.79,76746.31,0.0,-0.45809,0.00014,31.54093]
[1779184816241,35.79,76747.83,0.0,-0.45788,0.00014,31.53978]
[1779184817242,35.79,76761.17,0.0,-0.45602,0.00014,31.52928]
[1779184818267,35.79,76768.08,0.0,-0.45506,0.00014,31.52356]
[1779184818294,35.79,76768.08,0.0,-0.45506,0.00014,31.52356]
[1779184819391,35.79,76768.09,0.0,-0.45506,0.00014,31.52355]
[1779184820245,35.79,76767.91,0.0,-0.45508,0.00014,31.52369]
[1779184825250,35.79,76767.91,0.0,-0.45508,0.00014,31.52369]
[1779184831256,35.79,76773.61,0.0,-0.45428,0.00014,31.51601]
[1779184835889,35.79,76774.01,0.0,-0.45423,0.00014,31.51565]
[1779184835924,35.79,76774.01,0.0,-0.45423,0.00014,31.51565]
[1779184836330,35.79,76774.01,0.0,-0.45423,0.00014,31.51565]
[1779184836349,35.79,76774.01,0.0,-0.45423,0.00014,31.51565]
[1779184842267,35.79,76779.85,0.0,-0.45341,0.00014,31.51054]
[1779184847272,35.79,76783.78,0.0,-0.45287,0.00014,31.50703]
[1779184852277,35.79,76785.78,0.0,-0.45259,0.00014,31.50523]
[1779184856281,35.79,76778.55,0.0,-0.45359,0.00014,31.5117]
[1779184861304,35.79,76776.89,0.0,-0.45382,0.00014,31.51315]
[1779184866078,35.79,76772.91,0.0,-0.45438,0.00014,31.51659]
[1779184866118,35.79,76772.91,0.0,-0.45438,0.00014,31.51659]
[1779184871314,35.78,76771.62,0.0,-0.45456,0.00014,31.51768]
[1779184876319,35.78,76771.05,0.0,-0.45463,0.00014,31.51816]
[1779184877287,35.78,76771.05,0.0,-0.45463,0.00014,31.51816]
[1779184877320,35.78,76770.46,0.0,-0.45472,0.00014,31.51866]
[1779184882322,35.79,76769.84,0.0,-0.45481,0.00014,31.51922]
[1779184884641,35.79,76770.37,0.0,-0.45473,0.00014,31.51878]
[1779184884674,35.79,76770.37,0.0,-0.45473,0.00014,31.51878]
[1779184884796,35.79,76770.37,0.0,-0.45473,0.00014,31.51878]
[1779184885610,35.79,76768.9,0.0,-0.45494,0.00014,31.52003]
[1779184886329,35.79,76767.88,0.0,-0.45508,0.00014,31.52088]
[1779184887419,35.79,76763.87,0.0,-0.45564,0.00014,31.52421]
[1779184887616,35.79,76763.87,0.0,-0.45564,0.00014,31.52421]
[1779184887655,35.79,76763.87,0.0,-0.45564,0.00014,31.52421]
[1779184887667,35.79,76763.87,0.0,-0.45564,0.00014,31.52421]
[1779184890110,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184890125,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184890472,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184890746,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184890774,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184890784,35.79,76761.82,0.0,-0.45592,0.00014,31.52589]
[1779184896090,35.79,76764.31,0.0,-0.45558,0.00014,31.52103]
[1779184900626,35.79,76765.35,0.0,-0.45543,0.00014,31.52016]
[1779184900653,35.79,76765.35,0.0,-0.45543,0.00014,31.52016]
[1779184901344,35.78,76766.49,0.0,-0.45527,0.00014,31.5192]
[1779184904697,35.78,76767.1,0.0,-0.45518,0.00014,31.51869]
[1779184905348,35.79,76768.13,0.0,-0.45504,0.00014,31.51784]
[1779184910353,35.79,76772.6,0.0,-0.45442,0.00014,31.51407]
[1779184915358,35.79,76767.92,0.0,-0.45508,0.00014,31.51807]
[1779184920363,35.8,76768.89,0.0,-0.45495,0.00014,31.51729]
[1779184925368,35.8,76770.27,0.0,-0.45476,0.00014,31.51615]
[1779184930373,35.81,76771.24,0.0,-0.45463,0.00014,31.51536]
[1779184934377,35.81,76778.63,0.0,-0.4536,0.00014,31.50899]
[1779184936439,35.81,76779.51,0.0,-0.45348,0.00014,31.50821]
[1779184936471,35.81,76779.51,0.0,-0.45348,0.00014,31.50821]
[1779184937523,35.81,76779.79,0.0,-0.45344,0.00014,31.50797]
[1779184943386,35.81,76781.06,0.0,-0.45326,0.00014,31.50687]
[1779184949392,35.81,76782.66,0.0,-0.45304,0.00014,31.50546]
[1779184954396,35.82,76776.32,0.0,-0.45392,0.00014,31.50825]
[1779184959401,35.82,76770.45,0.0,-0.45474,0.00014,31.51331]
[1779184964406,35.82,76771.48,0.0,-0.4546,0.00014,31.51247]
[1779184969411,35.83,76770.66,0.0,-0.45472,0.00014,31.51319]
[1779184975417,35.83,76770.61,0.0,-0.45473,0.00014,31.51326]
[1779184976127,35.83,76770.61,0.0,-0.45473,0.00014,31.51326]
[1779184976166,35.83,76770.61,0.0,-0.45473,0.00014,31.51326]
[1779184976337,35.83,76770.61,0.0,-0.45473,0.00014,31.51327]
[1779184979421,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184979591,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184979732,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184979752,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184979995,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980094,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980273,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980316,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980465,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980894,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980926,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184980930,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184981048,35.83,76761.78,0.0,-0.45596,0.00014,31.5206]
[1779184981423,35.83,76750.05,0.0,-0.45759,0.00014,31.52987]
[1779184981907,35.83,76750.05,0.0,-0.45759,0.00014,31.52987]
[1779184981979,35.83,76750.05,0.0,-0.45759,0.00014,31.52987]
[1779184982005,35.83,76750.05,0.0,-0.45759,0.00014,31.52987]
[1779184982044,35.83,76750.05,0.0,-0.45759,0.00014,31.52987]
[1779184982424,35.83,76738.7,0.0,-0.45917,0.00014,31.53833]
[1779184987429,35.83,76732.14,0.0,-0.46009,0.00014,31.543]
[1779184988034,35.83,76732.14,0.0,-0.46009,0.00014,31.543]
[1779184988064,35.83,76732.14,0.0,-0.46009,0.00014,31.543]
[1779184988073,35.83,76732.14,0.0,-0.46009,0.00014,31.543]
[1779184988430,35.83,76732.23,0.0,-0.46008,0.00014,31.54294]
[1779184994039,35.83,76734.83,0.0,-0.45972,0.00014,31.54113]
[1779184994079,35.83,76734.83,0.0,-0.45972,0.00014,31.54113]
[1779184995025,35.83,76737.44,0.0,-0.45935,0.00014,31.53926]
[1779184995086,35.83,76737.44,0.0,-0.45935,0.00014,31.53926]
[1779184995437,35.83,76740.27,0.0,-0.45896,0.00014,31.53721]
[1779184995856,35.83,76740.27,0.0,-0.45896,0.00014,31.53721]
[1779184995868,35.83,76740.27,0.0,-0.45896,0.00014,31.53721]
[1779184996365,35.83,76740.27,0.0,-0.45896,0.00014,31.53722]
[1779184996788,35.83,76740.27,0.0,-0.45896,0.00014,31.53722]
[1779184996873,35.83,76740.27,0.0,-0.45896,0.00014,31.53722]
[1779184997439,35.83,76744.21,0.0,-0.45841,0.00014,31.53431]
[1779185003416,35.83,76749.29,0.0,-0.4577,0.00014,31.53048]
[1779185008451,35.84,76752.8,0.0,-0.45721,0.00014,31.52778]
[1779185013458,35.84,76748.45,0.0,-0.45782,0.00014,31.52832]
[1779185018463,35.84,76748.46,0.0,-0.45782,0.00014,31.52832]
[1779185023468,35.84,76748.84,0.0,-0.45777,0.00014,31.52803]
[1779185028473,35.84,76748.87,0.0,-0.45776,0.00014,31.52802]
[1779185033478,35.84,76748.19,0.0,-0.45786,0.00014,31.52854]
[1779185038483,35.84,76743.68,0.0,-0.45849,0.00014,31.53194]
[1779185043487,35.84,76744.28,0.0,-0.4584,0.00014,31.53151]
[1779185046849,35.84,76744.12,0.0,-0.45843,0.00014,31.53164]
[1779185047491,35.85,76744.21,0.0,-0.45842,0.00014,31.53157]
[1779185048701,35.85,76744.21,0.0,-0.45842,0.00014,31.53157]
[1779185049493,35.85,76743.99,0.0,-0.45845,0.00014,31.53174]
[1779185054503,35.85,76742.54,0.0,-0.45865,0.00014,31.53282]
[1779185056505,35.85,76734.29,0.0,-0.4598,0.00014,31.53879]
[1779185061543,35.85,76732.22,0.0,-0.46009,0.00014,31.54026]
[1779185063094,35.85,76732.85,0.0,-0.46,0.00014,31.53982]
[1779185063104,35.85,76732.85,0.0,-0.46,0.00014,31.53982]
[1779185065109,35.85,76734.07,0.0,-0.45983,0.00014,31.53896]
[1779185065116,35.85,76734.07,0.0,-0.45983,0.00014,31.53896]
[1779185065173,35.85,76734.07,0.0,-0.45983,0.00014,31.53896]
[1779185065514,35.85,76734.08,0.0,-0.45983,0.00014,31.53897]
[1779185070519,35.86,76734.21,0.0,-0.45982,0.00014,31.53889]
[1779185075524,35.86,76734.04,0.0,-0.45984,0.00014,31.5362]
[1779185080529,35.86,76738.74,0.0,-0.45919,0.00014,31.53286]
[1779185085533,35.87,76745.76,0.0,-0.45821,0.00014,31.52773]
[1779185091539,35.87,76745.78,0.0,-0.45822,0.00014,31.52776]
[1779185096544,35.88,76742.86,0.0,-0.45863,0.00014,31.52995]
[1779185101549,35.88,76743.23,0.0,-0.45858,0.00014,31.5297]
[1779185103445,35.88,76743.93,0.0,-0.45848,0.00014,31.52919]
[1779185103459,35.88,76743.93,0.0,-0.45848,0.00014,31.52919]
[1779185103494,35.88,76743.93,0.0,-0.45848,0.00014,31.5292]
[1779185108556,35.89,76742.68,0.0,-0.45866,0.00014,31.53014]
[1779185113561,35.89,76742.49,0.0,-0.45868,0.00014,31.53028]
[1779185115721,35.89,76742.36,0.0,-0.4587,0.00014,31.53038]
[1779185115804,35.89,76742.36,0.0,-0.4587,0.00014,31.53038]
[1779185116014,35.89,76742.36,0.0,-0.4587,0.00014,31.53038]
[1779185116326,35.89,76742.36,0.0,-0.4587,0.00014,31.53039]
[1779185119569,35.89,76726.7,0.0,-0.46088,0.00014,31.54144]
[1779185122150,35.89,76724.03,0.0,-0.46126,0.00014,31.54323]
[1779185122168,35.89,76724.03,0.0,-0.46126,0.00014,31.54323]
[1779185122337,35.89,76724.03,0.0,-0.46126,0.00014,31.54324]
[1779185124574,35.89,76732.65,0.0,-0.46006,0.00014,31.53737]
[1779185125816,35.89,76735.26,0.0,-0.45969,0.00014,31.53554]
[1779185125850,35.89,76735.26,0.0,-0.45969,0.00014,31.53554]
[1779185128531,35.89,76735.74,0.0,-0.45963,0.00014,31.5352]
[1779185128568,35.89,76735.74,0.0,-0.45963,0.00014,31.5352]
[1779185128660,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185128669,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185128769,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185128826,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185128953,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185128982,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129144,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129162,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129361,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129387,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129568,35.89,76737.72,0.0,-0.45935,0.00014,31.53379]
[1779185129572,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129598,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129764,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129797,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129806,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129810,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185129819,35.89,76737.72,0.0,-0.45935,0.00014,31.5338]
[1779185130580,35.89,76745.23,0.0,-0.45831,0.00014,31.5283]
[1779185131581,35.89,76761.19,0.0,-0.45609,0.00014,31.51307]
[1779185133058,35.89,76761.19,0.0,-0.45609,0.00014,31.51307]
[1779185133089,35.89,76761.19,0.0,-0.45609,0.00014,31.51307]
[1779185133583,35.89,76762.63,0.0,-0.45589,0.00014,31.5119]
[1779185134221,35.89,76762.63,0.0,-0.45589,0.00014,31.5119]
[1779185134230,35.89,76762.63,0.0,-0.45589,0.00014,31.5119]
[1779185134278,35.89,76762.63,0.0,-0.45589,0.00014,31.5119]
[1779185134584,35.89,76762.81,0.0,-0.45586,0.00014,31.51175]
[1779185139589,35.89,76763.41,0.0,-0.45577,0.00014,31.51124]
[1779185140332,35.89,76763.41,0.0,-0.45577,0.00014,31.51124]
[1779185140590,35.89,76764.22,0.0,-0.45566,0.00014,31.51058]
[1779185145595,35.89,76766.61,0.0,-0.45533,0.00014,31.50859]
[1779185150600,35.89,76766.56,0.0,-0.45533,0.00014,31.50862]
[1779185152318,35.89,76767.74,0.0,-0.45517,0.00014,31.50763]
[1779185152333,35.89,76767.74,0.0,-0.45517,0.00014,31.50763]
[1779185152493,35.89,76767.74,0.0,-0.45517,0.00014,31.50763]
[1779185152536,35.89,76767.74,0.0,-0.45517,0.00014,31.50763]
[1779185152595,35.89,76767.74,0.0,-0.45517,0.00014,31.50763]
[1779185154551,35.88,76767.95,0.0,-0.45514,0.00014,31.50745]
[1779185154581,35.88,76767.95,0.0,-0.45514,0.00014,31.50745]
[1779185155605,35.89,76776.91,0.0,-0.4539,0.00014,31.49983]
[1779185160610,35.89,76784.19,0.0,-0.45288,0.00014,31.49342]
[1779185163613,35.89,76775.31,0.0,-0.45412,0.00014,31.50124]
[1779185167499,35.89,76774.76,0.0,-0.4542,0.00014,31.50172]
[1779185167536,35.89,76774.76,0.0,-0.4542,0.00014,31.50172]
[1779185173621,35.89,76775.08,0.0,-0.45416,0.00014,31.50147]
[1779185178628,35.89,76784.32,0.0,-0.45287,0.00014,31.49335]
[1779185180180,35.89,76784.32,0.0,-0.45287,0.00014,31.49335]
[1779185180229,35.89,76784.32,0.0,-0.45287,0.00014,31.49335]
[1779185185635,35.89,76789.97,0.0,-0.45209,0.00014,31.48823]
[1779185186881,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187012,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187177,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187218,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187277,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187414,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187536,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187575,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185187655,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188072,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188272,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188354,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188484,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188537,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188585,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188687,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188739,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188763,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185188963,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185189632,35.89,76790.58,0.0,-0.452,0.00014,31.48767]
[1779185190640,35.9,76817.38,0.0,-0.44829,0.00014,31.46164]
[1779185191088,35.9,76817.38,0.0,-0.44829,0.00014,31.46164]
[1779185191130,35.9,76817.38,0.0,-0.44829,0.00014,31.46164]
[1779185191140,35.9,76817.38,0.0,-0.44829,0.00014,31.46164]
[1779185191225,35.9,76817.38,0.0,-0.44829,0.00014,31.46164]
[1779185191337,35.9,76817.38,0.0,-0.44829,0.00014,31.45882]
[1779185194782,35.9,76811.14,0.0,-0.44915,0.00014,31.46514]
[1779185194791,35.9,76811.14,0.0,-0.44915,0.00014,31.46514]
[1779185194808,35.9,76811.14,0.0,-0.44915,0.00014,31.46514]
[1779185195393,35.9,76811.14,0.0,-0.44915,0.00014,31.46515]
[1779185200650,35.9,76811.03,0.0,-0.44917,0.00014,31.4653]
[1779185206656,35.91,76809.27,0.0,-0.44942,0.00014,31.46709]
[1779185211661,35.91,76806.2,0.0,-0.44985,0.00014,31.47015]
[1779185216666,35.91,76810.61,0.0,-0.44924,0.00014,31.46582]
[1779185221671,35.92,76809.66,0.0,-0.44938,0.00014,31.4668]
[1779185226676,35.92,76809.86,0.0,-0.44935,0.00014,31.46662]
[1779185229683,35.92,76810.73,0.0,-0.44923,0.00014,31.46577]
[1779185229715,35.92,76810.73,0.0,-0.44923,0.00014,31.46577]
[1779185230680,35.92,76810.72,0.0,-0.44923,0.00014,31.46579]
[1779185235685,35.92,76816.92,0.0,-0.44838,0.00014,31.45955]
[1779185240690,35.92,76820.68,0.0,-0.44786,0.00014,31.4557]
[1779185245695,35.92,76821.0,0.0,-0.44781,0.00014,31.45538]
[1779185250701,35.92,76820.75,0.0,-0.44785,0.00014,31.45564]
[1779185255706,35.92,76822.71,0.0,-0.44757,0.00014,31.45078]
[1779185258709,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185258926,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185258962,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185259054,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185259080,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185259223,35.92,76814.26,0.0,-0.44874,0.00014,31.45946]
[1779185263600,35.93,76814.26,0.0,-0.44875,0.00014,31.45948]
[1779185263635,35.93,76814.26,0.0,-0.44875,0.00014,31.45948]
[1779185263663,35.93,76814.26,0.0,-0.44875,0.00014,31.45948]
[1779185264637,35.93,76814.26,0.0,-0.44875,0.00014,31.45948]
[1779185264715,35.93,76806.49,0.0,-0.44982,0.00014,31.46721]
[1779185269720,35.93,76805.12,0.0,-0.45002,0.00014,31.46858]
[1779185273588,35.93,76801.51,0.0,-0.45052,0.00014,31.4721]
[1779185273601,35.93,76801.51,0.0,-0.45052,0.00014,31.4721]
[1779185273690,35.93,76801.51,0.0,-0.45052,0.00014,31.4721]
[1779185277611,35.93,76805.15,0.0,-0.45002,0.00014,31.4686]
[1779185277638,35.93,76805.15,0.0,-0.45002,0.00014,31.4686]
[1779185277713,35.94,76805.15,0.0,-0.45002,0.00014,31.4686]
[1779185282732,35.94,76804.52,0.0,-0.45011,0.00014,31.46925]
[1779185287737,35.94,76803.48,0.0,-0.45025,0.00014,31.47028]
[1779185292742,35.95,76798.31,0.0,-0.45097,0.00014,31.47527]
[1779185297747,35.95,76801.63,0.0,-0.45052,0.00014,31.47214]
[1779185302752,35.95,76802.88,0.0,-0.45035,0.00014,31.47097]
[1779185307758,35.96,76804.7,0.0,-0.4501,0.00014,31.46924]
[1779185312763,35.96,76800.73,0.0,-0.45065,0.00014,31.47026]
[1779185312910,35.96,76800.73,0.0,-0.45065,0.00014,31.47026]
[1779185316890,35.96,76799.71,0.0,-0.45079,0.00014,31.47126]
[1779185321512,35.96,76792.96,0.0,-0.45173,0.00014,31.47763]
[1779185321540,35.96,76792.96,0.0,-0.45173,0.00014,31.47763]
[1779185321713,35.97,76792.96,0.0,-0.45173,0.00014,31.47764]
[1779185325063,35.97,76790.04,0.0,-0.45214,0.00014,31.48034]
[1779185325569,35.97,76790.04,0.0,-0.45214,0.00014,31.48034]
[1779185325578,35.97,76790.04,0.0,-0.45214,0.00014,31.48034]
[1779185325582,35.97,76790.04,0.0,-0.45214,0.00014,31.48034]
[1779185325609,35.97,76790.04,0.0,-0.45214,0.00014,31.48034]
[1779185325695,35.97,76790.04,0.0,-0.45214,0.00014,31.48035]
[1779185327093,35.97,76790.04,0.0,-0.45214,0.00014,31.48036]
[1779185327711,35.97,76790.04,0.0,-0.45214,0.00014,31.48037]
[1779185332745,35.98,76783.01,0.0,-0.45312,0.00014,31.48675]
[1779185337568,35.98,76785.87,0.0,-0.45273,0.00014,31.48423]
[1779185337581,35.98,76785.87,0.0,-0.45273,0.00014,31.48423]
[1779185337585,35.98,76785.87,0.0,-0.45273,0.00014,31.48423]
[1779185339988,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185340007,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185341375,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185341692,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185341725,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185341735,35.98,76784.36,0.0,-0.45294,0.00014,31.48561]
[1779185343616,35.99,76784.36,0.0,-0.45294,0.00014,31.48563]
[1779185343639,35.99,76784.36,0.0,-0.45294,0.00014,31.48563]
[1779185345429,35.99,76784.55,0.0,-0.45292,0.00014,31.48548]
[1779185350802,35.99,76784.8,0.0,-0.45289,0.00014,31.4853]
[1779185355524,36.0,76785.7,0.0,-0.45277,0.00014,31.48453]
[1779185355554,36.0,76785.7,0.0,-0.45277,0.00014,31.48453]
[1779185355595,36.0,76785.7,0.0,-0.45277,0.00014,31.48453]
[1779185356420,36.0,76785.7,0.0,-0.45277,0.00014,31.48454]
[1779185356455,36.0,76785.7,0.0,-0.45277,0.00014,31.48454]
[1779185356784,36.0,76785.7,0.0,-0.45277,0.00014,31.48454]
[1779185356828,36.0,76784.79,0.0,-0.45289,0.00014,31.48536]
[1779185359599,36.0,76782.37,0.0,-0.45323,0.00014,31.48752]
[1779185359649,36.0,76782.37,0.0,-0.45323,0.00014,31.48752]
[1779185359678,36.0,76782.37,0.0,-0.45323,0.00014,31.48752]
[1779185359874,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185359905,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360091,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360109,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360337,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360375,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360636,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360671,36.0,76782.37,0.0,-0.45323,0.00014,31.48751]
[1779185360709,36.0,76782.37,0.0,-0.45323,0.00014,31.4875]
[1779185360944,36.0,76782.37,0.0,-0.45323,0.00014,31.4875]
[1779185360965,36.0,76782.37,0.0,-0.45323,0.00014,31.4875]
[1779185360975,36.0,76782.37,0.0,-0.45323,0.00014,31.4875]
[1779185361409,36.0,76782.37,0.0,-0.45323,0.00014,31.4875]
[1779185363389,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363398,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363464,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363478,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363601,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363626,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363730,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363748,36.0,76782.37,0.0,-0.45323,0.00014,31.48749]
[1779185363756,36.0,76782.37,0.0,-0.45323,0.00014,31.48748]
[1779185366817,36.0,76765.8,0.0,-0.45552,0.00014,31.50159]
[1779185369819,35.99,76756.74,0.0,-0.45678,0.00014,31.50885]
[1779185371729,35.99,76756.74,0.0,-0.45678,0.00014,31.50885]
[1779185371746,35.99,76756.74,0.0,-0.45678,0.00014,31.50885]
[1779185371770,35.99,76756.74,0.0,-0.45677,0.00014,31.50603]
[1779185376826,35.99,76751.98,0.0,-0.45743,0.00014,31.50972]
[1779185381831,35.99,76751.96,0.0,-0.45743,0.00014,31.50973]
[1779185386836,35.99,76751.9,0.0,-0.45744,0.00014,31.50977]
[1779185388371,35.99,76751.2,0.0,-0.45754,0.00014,31.5103]
[1779185388384,35.99,76751.2,0.0,-0.45754,0.00014,31.5103]
[1779185388472,35.99,76751.2,0.0,-0.45754,0.00014,31.5103]
[1779185393843,35.99,76754.68,0.0,-0.45705,0.00014,31.50759]
[1779185399849,35.98,76754.56,0.0,-0.45707,0.00014,31.50766]
[1779185404854,35.98,76754.93,0.0,-0.45701,0.00014,31.50736]
[1779185409859,35.98,76754.34,0.0,-0.45709,0.00014,31.5078]
[1779185415865,35.97,76755.54,0.0,-0.45692,0.00014,31.50684]
[1779185420870,35.97,76755.5,0.0,-0.45693,0.00014,31.50685]
[1779185425875,35.97,76755.83,0.0,-0.45688,0.00014,31.50658]
[1779185430880,35.97,76756.19,0.0,-0.45683,0.00014,31.50628]
[1779185435888,35.97,76754.27,0.0,-0.45709,0.00014,31.50495]
[1779185440893,35.96,76756.23,0.0,-0.45682,0.00014,31.5034]
[1779185446167,35.96,76756.37,0.0,-0.4568,0.00014,31.50329]
[1779185449902,35.96,76748.08,0.0,-0.45795,0.00014,31.50967]
[1779185454907,35.96,76741.7,0.0,-0.45884,0.00014,31.51441]
[1779185458911,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459019,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459125,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459143,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459383,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459414,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459602,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459620,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459853,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459884,35.96,76749.08,0.0,-0.45781,0.00014,31.50892]
[1779185459912,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460074,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460092,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460311,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460329,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460587,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460624,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460811,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460828,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460840,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185460912,35.96,76753.38,0.0,-0.45721,0.00014,31.50562]
[1779185465918,35.96,76759.56,0.0,-0.45635,0.00014,31.50074]
[1779185470923,35.96,76760.43,0.0,-0.45623,0.00014,31.50004]
[1779185475928,35.96,76767.14,0.0,-0.4553,0.00014,31.49454]
[1779185477213,35.95,76767.8,0.0,-0.45521,0.00014,31.494]
[1779185477222,35.95,76767.8,0.0,-0.45521,0.00014,31.494]
[1779185477227,35.95,76767.8,0.0,-0.45521,0.00014,31.494]
[1779185477360,35.95,76767.8,0.0,-0.45521,0.00014,31.494]
[1779185477389,35.95,76767.8,0.0,-0.45521,0.00014,31.494]
[1779185477930,35.95,76767.99,0.0,-0.45518,0.00014,31.49383]
[1779185482935,35.95,76768.42,0.0,-0.45512,0.00014,31.49345]
[1779185487477,35.95,76768.85,0.0,-0.45505,0.00014,31.49307]
[1779185487908,35.95,76768.85,0.0,-0.45505,0.00014,31.49307]
[1779185488841,35.95,76768.85,0.0,-0.45505,0.00014,31.49307]
[1779185488860,35.95,76768.85,0.0,-0.45505,0.00014,31.49307]
[1779185493873,35.94,76769.59,0.0,-0.45494,0.00014,31.4896]
[1779185498908,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499167,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499258,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499291,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499455,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499461,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499680,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499791,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499924,35.94,76768.34,0.0,-0.45512,0.00014,31.49062]
[1779185499957,35.94,76769.01,0.0,-0.45502,0.00014,31.49006]
[1779185500191,35.94,76769.01,0.0,-0.45502,0.00014,31.49006]
[1779185500958,35.94,76769.54,0.0,-0.45495,0.00014,31.48961]
[1779185502936,35.94,76769.54,0.0,-0.45495,0.00014,31.4896]
[1779185503763,35.94,76769.54,0.0,-0.45495,0.00014,31.4896]
[1779185503961,35.94,76744.86,0.0,-0.45838,0.00014,31.50912]
[1779185508968,35.93,76743.85,0.0,-0.45851,0.00014,31.50984]
[1779185509871,35.93,76743.85,0.0,-0.45851,0.00014,31.50984]
[1779185509882,35.93,76743.85,0.0,-0.45851,0.00014,31.50984]
[1779185509934,35.93,76743.85,0.0,-0.45851,0.00014,31.50984]
[1779185509969,35.93,76742.44,0.0,-0.45871,0.00014,31.51087]
[1779185514608,35.93,76743.07,0.0,-0.45862,0.00014,31.51039]
[1779185514648,35.93,76743.07,0.0,-0.45862,0.00014,31.51039]
[1779185514838,35.93,76743.07,0.0,-0.45862,0.00014,31.51039]
[1779185518005,35.93,76740.71,0.0,-0.45894,0.00014,31.5121]
[1779185518501,35.93,76740.71,0.0,-0.45894,0.00014,31.5121]
[1779185519015,35.93,76740.71,0.0,-0.45894,0.00014,31.51209]
[1779185519048,35.93,76740.71,0.0,-0.45894,0.00014,31.51209]
[1779185519083,35.92,76740.71,0.0,-0.45894,0.00014,31.51209]
[1779185520028,35.92,76740.71,0.0,-0.45894,0.00014,31.51209]
[1779185520980,35.92,76733.38,0.0,-0.45996,0.00014,31.51732]
[1779185525985,35.92,76729.43,0.0,-0.46051,0.00014,31.52003]
[1779185526542,35.92,76729.43,0.0,-0.46051,0.00014,31.52003]
[1779185528292,35.92,76727.7,0.0,-0.46075,0.00014,31.52121]
[1779185528502,35.92,76727.7,0.0,-0.46075,0.00014,31.52121]
[1779185530693,35.92,76727.53,0.0,-0.46077,0.00014,31.52132]
[1779185530728,35.92,76727.53,0.0,-0.46077,0.00014,31.52132]
[1779185532992,35.92,76720.59,0.0,-0.46174,0.00014,31.52593]
[1779185536552,35.92,76719.98,0.0,-0.46182,0.00014,31.52632]
[1779185536767,35.92,76719.98,0.0,-0.46182,0.00014,31.52632]
[1779185538052,35.92,76719.13,0.0,-0.46194,0.00014,31.52687]
[1779185538998,35.92,76712.43,0.0,-0.46287,0.00014,31.5311]
[1779185540451,35.92,76712.43,0.0,-0.46287,0.00014,31.5311]
[1779185541000,35.92,76710.32,0.0,-0.46317,0.00014,31.5324]
[1779185546006,35.92,76708.81,0.0,-0.46338,0.00014,31.53333]
[1779185551011,35.92,76707.93,0.0,-0.4635,0.00014,31.53105]
[1779185553220,35.92,76707.72,0.0,-0.46353,0.00014,31.53118]
[1779185553252,35.92,76707.72,0.0,-0.46353,0.00014,31.53118]
[1779185559026,35.92,76706.62,0.0,-0.46369,0.00014,31.53185]
[1779185562029,35.92,76716.54,0.0,-0.4623,0.00014,31.52573]
[1779185567034,35.92,76724.2,0.0,-0.46124,0.00014,31.52075]
[1779185567822,35.92,76724.2,0.0,-0.46124,0.00014,31.52075]
[1779185567863,35.92,76724.2,0.0,-0.46124,0.00014,31.52075]
[1779185571546,35.92,76727.02,0.0,-0.46084,0.00014,31.51887]
[1779185571586,35.92,76727.02,0.0,-0.46084,0.00014,31.51887]
[1779185571675,35.92,76727.02,0.0,-0.46084,0.00014,31.51887]
[1779185575042,35.93,76740.24,0.0,-0.45901,0.00014,31.50962]
[1779185580990,35.93,76740.2,0.0,-0.45902,0.00014,31.50967]
[1779185586053,35.94,76740.46,0.0,-0.45898,0.00014,31.50951]
[1779185589173,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185589194,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185589272,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185589301,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185589482,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185590447,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185590469,35.94,76740.69,0.0,-0.45895,0.00014,31.50936]
[1779185591058,35.94,76745.38,0.0,-0.4583,0.00014,31.50591]
[1779185596063,35.94,76750.53,0.0,-0.45759,0.00014,31.50202]
[1779185601068,35.94,76751.92,0.0,-0.45739,0.00014,31.50094]
[1779185606073,35.93,76752.77,0.0,-0.45727,0.00014,31.50027]
[1779185611077,35.93,76753.55,0.0,-0.45716,0.00014,31.49682]
[1779185616085,35.93,76755.71,0.0,-0.45686,0.00014,31.49512]
[1779185621090,35.93,76755.91,0.0,-0.45683,0.00014,31.49496]
[1779185626095,35.93,76755.88,0.0,-0.45683,0.00014,31.49498]
[1779185631100,35.93,76756.4,0.0,-0.45676,0.00014,31.49456]
[1779185636105,35.92,76756.71,0.0,-0.45671,0.00014,31.4943]
[1779185641110,35.92,76757.45,0.0,-0.45661,0.00014,31.4937]
[1779185646115,35.92,76757.84,0.0,-0.45655,0.00014,31.49336]
[1779185651120,35.91,76757.59,0.0,-0.45658,0.00014,31.49354]
[1779185651968,35.91,76757.59,0.0,-0.45658,0.00014,31.49354]
[1779185651989,35.91,76757.59,0.0,-0.45658,0.00014,31.49354]
[1779185651995,35.91,76757.59,0.0,-0.45658,0.00014,31.49354]
[1779185652060,35.91,76757.59,0.0,-0.45658,0.00014,31.49354]
[1779185655707,35.91,76761.73,0.0,-0.45601,0.00014,31.4902]
[1779185655749,35.91,76761.73,0.0,-0.45601,0.00014,31.4902]
[1779185657425,35.91,76762.72,0.0,-0.45587,0.00014,31.4894]
[1779185658126,35.91,76762.46,0.0,-0.4559,0.00014,31.4896]
[1779185664132,35.91,76761.55,0.0,-0.45603,0.00014,31.49033]
[1779185669137,35.91,76761.72,0.0,-0.456,0.00014,31.49018]
[1779185675138,35.91,76762.71,0.0,-0.45586,0.00014,31.48654]
[1779185680151,35.91,76754.42,0.0,-0.45701,0.00014,31.49315]
[1779185681654,35.91,76755.49,0.0,-0.45686,0.00014,31.49231]
[1779185682153,35.91,76755.88,0.0,-0.45681,0.00014,31.492]
[1779185687158,35.9,76755.87,0.0,-0.45681,0.00014,31.49201]
[1779185692163,35.9,76754.74,0.0,-0.45697,0.00014,31.49289]
[1779185697168,35.9,76755.41,0.0,-0.45688,0.00014,31.49237]
[1779185702170,35.9,76755.2,0.0,-0.4569,0.00014,31.49253]
[1779185707178,35.9,76755.24,0.0,-0.4569,0.00014,31.4925]
[1779185712195,35.9,76755.32,0.0,-0.45689,0.00014,31.49243]
[1779185717225,35.9,76754.06,0.0,-0.45706,0.00014,31.49341]
[1779185722281,35.9,76754.24,0.0,-0.45704,0.00014,31.49328]
[1779185727304,35.9,76754.19,0.0,-0.45704,0.00014,31.49331]
[1779185732308,35.9,76751.67,0.0,-0.45739,0.00014,31.49245]
[1779185737325,35.9,76753.44,0.0,-0.45715,0.00014,31.49108]
[1779185742348,35.9,76752.77,0.0,-0.45724,0.00014,31.49159]
[1779185747355,35.9,76751.72,0.0,-0.45739,0.00014,31.49241]
[1779185752380,35.9,76750.75,0.0,-0.45752,0.00014,31.49317]
[1779185757380,35.9,76746.25,0.0,-0.45815,0.00014,31.49659]
[1779185762390,35.91,76743.47,0.0,-0.45853,0.00014,31.49867]
[1779185767395,35.91,76743.69,0.0,-0.45851,0.00014,31.49852]
[1779185772415,35.91,76743.82,0.0,-0.45849,0.00014,31.49843]
[1779185777439,35.91,76744.71,0.0,-0.45837,0.00014,31.49777]
[1779185782290,35.91,76751.94,0.0,-0.45736,0.00014,31.4923]
[1779185787317,35.91,76752.58,0.0,-0.45727,0.00014,31.4918]
[1779185792325,35.91,76753.32,0.0,-0.45717,0.00014,31.48841]
[1779185797347,35.91,76752.86,0.0,-0.45723,0.00014,31.48876]
[1779185802373,35.91,76746.38,0.0,-0.45813,0.00014,31.49371]
[1779185807385,35.91,76744.44,0.0,-0.4584,0.00014,31.49518]
[1779185808742,35.91,76744.44,0.0,-0.4584,0.00014,31.49518]
[1779185808984,35.91,76744.44,0.0,-0.4584,0.00014,31.49518]
[1779185809029,35.91,76744.44,0.0,-0.4584,0.00014,31.49518]
[1779185809280,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185809764,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185809775,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185809803,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185810026,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185810074,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185810279,35.91,76744.45,0.0,-0.4584,0.00014,31.49517]
[1779185810281,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810314,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810474,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810492,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810675,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810696,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810883,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810904,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810926,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185810936,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185811094,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185811110,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185811115,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185811985,35.91,76743.82,0.0,-0.45849,0.00014,31.49564]
[1779185812166,35.92,76743.82,0.0,-0.45849,0.00014,31.49565]
[1779185813284,35.92,76724.76,0.0,-0.46115,0.00014,31.50908]
[1779185819290,35.92,76724.35,0.0,-0.46121,0.00014,31.50939]
[1779185824295,35.92,76721.42,0.0,-0.46162,0.00014,31.51133]
[1779185829369,35.93,76720.87,0.0,-0.4617,0.00014,31.5117]
[1779185835306,35.93,76719.96,0.0,-0.46182,0.00014,31.51232]
[1779185841312,35.93,76719.77,0.0,-0.46185,0.00014,31.51246]
[1779185846317,35.94,76719.7,0.0,-0.46187,0.00014,31.51252]
[1779185851321,35.94,76719.29,0.0,-0.46192,0.00014,31.50998]
[1779185856997,35.94,76719.26,0.0,-0.46193,0.00014,31.51001]
[1779185863333,35.95,76716.07,0.0,-0.46238,0.00014,31.51208]
[1779185869339,35.95,76718.38,0.0,-0.46206,0.00014,31.51063]
[1779185874344,35.96,76718.65,0.0,-0.46202,0.00014,31.51048]
[1779185879350,35.96,76718.76,0.0,-0.46201,0.00014,31.51043]
[1779185884355,35.97,76719.75,0.0,-0.46188,0.00014,31.50982]
[1779185890361,35.97,76716.34,0.0,-0.46235,0.00014,31.51202]
[1779185895366,35.98,76714.78,0.0,-0.46257,0.00014,31.51302]
[1779185896508,35.98,76715.1,0.0,-0.46253,0.00014,31.51283]
[1779185896542,35.98,76715.1,0.0,-0.46253,0.00014,31.51283]
[1779185896565,35.98,76715.1,0.0,-0.46253,0.00014,31.51283]
[1779185896615,35.98,76715.1,0.0,-0.46253,0.00014,31.51283]
[1779185898368,35.98,76715.01,0.0,-0.46254,0.00014,31.51289]
[1779185900524,35.98,76714.45,0.0,-0.46262,0.00014,31.51325]
[1779185900762,35.98,76714.45,0.0,-0.46262,0.00014,31.51325]
[1779185906766,35.99,76714.69,0.0,-0.46259,0.00014,31.51313]
[1779185912237,35.99,76714.42,0.0,-0.46263,0.00014,31.5105]
[1779185917387,36.0,76713.26,0.0,-0.4628,0.00014,31.51125]
[1779185922392,36.0,76717.55,0.0,-0.4622,0.00014,31.50858]
[1779185927397,36.01,76713.52,0.0,-0.46276,0.00014,31.51113]
[1779185933403,36.01,76712.81,0.0,-0.46287,0.00014,31.51159]
[1779185938408,36.02,76714.81,0.0,-0.46259,0.00014,31.51038]
[1779185943413,36.02,76713.89,0.0,-0.46272,0.00014,31.51096]
[1779185948418,36.03,76712.18,0.0,-0.46296,0.00014,31.51204]
[1779185948542,36.03,76712.18,0.0,-0.46296,0.00014,31.51204]
[1779185948578,36.03,76712.18,0.0,-0.46296,0.00014,31.51204]
[1779185949419,36.03,76698.54,0.0,-0.46486,0.00014,31.52007]
[1779185954424,36.03,76699.14,0.0,-0.46478,0.00014,31.51975]
[1779185959429,36.03,76700.62,0.0,-0.46457,0.00014,31.51891]
[1779185964434,36.03,76702.85,0.0,-0.46426,0.00014,31.51763]
[1779185969439,36.03,76706.71,0.0,-0.46373,0.00014,31.51538]
[1779185974444,36.03,76707.08,0.0,-0.46367,0.00014,31.51234]
[1779185978448,36.04,76719.81,0.0,-0.46191,0.00014,31.50447]
[1779185983453,36.04,76720.18,0.0,-0.46186,0.00014,31.50426]
[1779185988458,36.04,76724.92,0.0,-0.4612,0.00014,31.50117]
[1779185993463,36.05,76726.41,0.0,-0.461,0.00014,31.5002]
[1779185999469,36.05,76731.2,0.0,-0.46033,0.00014,31.49697]
[1779186001483,36.05,76731.2,0.0,-0.46033,0.00014,31.49697]
[1779186001546,36.05,76731.2,0.0,-0.46033,0.00014,31.49697]
[1779186004474,36.05,76739.78,0.0,-0.45915,0.00014,31.49096]
[1779186009479,36.06,76732.42,0.0,-0.46017,0.00014,31.49616]
[1779186011482,36.06,76724.76,0.0,-0.46123,0.00014,31.50135]
[1779186016904,36.06,76720.16,0.0,-0.46187,0.00014,31.50436]
[1779186017006,36.06,76720.16,0.0,-0.46187,0.00014,31.50437]
[1779186019227,36.06,76720.16,0.0,-0.46187,0.00014,31.50437]
[1779186019248,36.06,76720.16,0.0,-0.46187,0.00014,31.50437]
[1779186020491,36.06,76697.94,0.0,-0.46496,0.00014,31.51773]
[1779186025496,36.06,76699.19,0.0,-0.46479,0.00014,31.51703]
[1779186031502,36.07,76698.56,0.0,-0.46487,0.00014,31.51457]
[1779186036507,36.07,76697.67,0.0,-0.465,0.00014,31.51508]
[1779186041512,36.07,76697.62,0.0,-0.46501,0.00014,31.51511]
[1779186043469,36.07,76697.62,0.0,-0.46501,0.00014,31.51511]
[1779186048520,36.07,76694.96,0.0,-0.46538,0.00014,31.51659]
[1779186053525,36.07,76690.52,0.0,-0.46599,0.00014,31.51897]
[1779186058530,36.07,76690.39,0.0,-0.46601,0.00014,31.51903]
[1779186063536,36.06,76697.08,0.0,-0.46508,0.00014,31.51539]
[1779186068541,36.06,76697.76,0.0,-0.46498,0.00014,31.515]
[1779186074547,36.06,76698.09,0.0,-0.46494,0.00014,31.5148]
[1779186080554,36.05,76698.58,0.0,-0.46487,0.00014,31.51452]
[1779186086560,36.05,76698.5,0.0,-0.46487,0.00014,31.51455]
[1779186091564,36.05,76698.43,0.0,-0.46488,0.00014,31.51177]
[1779186096569,36.05,76700.93,0.0,-0.46453,0.00014,31.51034]
[1779186101574,36.05,76702.57,0.0,-0.4643,0.00014,31.50939]
[1779186106579,36.04,76705.23,0.0,-0.46393,0.00014,31.50784]
[1779186111584,36.04,76710.26,0.0,-0.46323,0.00014,31.50484]
[1779186114450,36.04,76710.34,0.0,-0.46322,0.00014,31.50479]
[1779186119592,36.04,76711.56,0.0,-0.46305,0.00014,31.50404]
[1779186124597,36.04,76708.02,0.0,-0.46355,0.00014,31.50619]
[1779186129604,36.04,76708.18,0.0,-0.46352,0.00014,31.50609]
[1779186134609,36.04,76707.88,0.0,-0.46356,0.00014,31.50626]
[1779186139614,36.04,76708.39,0.0,-0.46349,0.00014,31.50595]
[1779186144619,36.04,76707.85,0.0,-0.46357,0.00014,31.50627]
[1779186149626,36.04,76702.08,0.0,-0.46437,0.00014,31.50965]
[1779186154632,36.04,76707.13,0.0,-0.46366,0.00014,31.50387]
[1779186160638,36.04,76705.65,0.0,-0.46387,0.00014,31.50475]
[1779186165643,36.04,76703.48,0.0,-0.46417,0.00014,31.50601]
[1779186171626,36.03,76702.78,0.0,-0.46427,0.00014,31.50641]
[1779186176654,36.03,76701.39,0.0,-0.46446,0.00014,31.5072]
[1779186182660,36.03,76703.88,0.0,-0.46411,0.00014,31.50575]
[1779186185092,36.03,76703.88,0.0,-0.46411,0.00014,31.50575]
[1779186186664,36.03,76715.58,0.0,-0.46249,0.00014,31.49868]
[1779186192670,36.03,76714.72,0.0,-0.46261,0.00014,31.49922]
[1779186194672,36.03,76722.7,0.0,-0.4615,0.00014,31.49412]
[1779186194684,36.03,76722.7,0.0,-0.4615,0.00014,31.49412]
[1779186194731,36.03,76722.7,0.0,-0.4615,0.00014,31.49412]
[1779186195636,36.03,76722.7,0.0,-0.4615,0.00014,31.49412]
[1779186195684,36.03,76726.45,0.0,-0.46098,0.00014,31.49164]
[1779186195722,36.03,76726.45,0.0,-0.46098,0.00014,31.49164]
[1779186195953,36.03,76726.45,0.0,-0.46098,0.00014,31.49164]
[1779186196142,36.03,76726.45,0.0,-0.46098,0.00014,31.49164]
[1779186196199,36.03,76726.45,0.0,-0.46098,0.00014,31.49164]
[1779186197676,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186197808,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186197827,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186198588,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186198602,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186198754,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186198782,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186198977,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199014,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199184,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199209,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199417,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199429,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199498,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199690,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199723,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199895,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186199927,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186200118,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186200139,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186200206,36.03,76738.62,0.0,-0.45929,0.00014,31.48322]
[1779186201984,36.03,76738.33,0.0,-0.45933,0.00014,31.48343]
[1779186201992,36.03,76738.33,0.0,-0.45933,0.00014,31.48343]
[1779186201997,36.03,76738.33,0.0,-0.45933,0.00014,31.48343]
[1779186202236,36.03,76738.33,0.0,-0.45933,0.00014,31.48343]
[1779186207686,36.04,76737.39,0.0,-0.45946,0.00014,31.48411]
[1779186212691,36.04,76739.42,0.0,-0.45918,0.00014,31.47984]
[1779186217696,36.04,76738.33,0.0,-0.45933,0.00014,31.48063]
[1779186223431,36.04,76738.57,0.0,-0.4593,0.00014,31.48047]
[1779186229709,36.04,76740.68,0.0,-0.459,0.00014,31.47896]
[1779186235715,36.04,76740.44,0.0,-0.45904,0.00014,31.47914]
[1779186240720,36.04,76740.67,0.0,-0.45901,0.00014,31.47898]
[1779186245725,36.04,76740.55,0.0,-0.45902,0.00014,31.47907]
[1779186250730,36.05,76740.24,0.0,-0.45907,0.00014,31.47931]
[1779186256736,36.05,76740.61,0.0,-0.45902,0.00014,31.47904]
[1779186258738,36.05,76750.54,0.0,-0.45764,0.00014,31.47168]
[1779186264743,36.04,76754.67,0.0,-0.45706,0.00014,31.46848]
[1779186269748,36.04,76753.98,0.0,-0.45716,0.00014,31.46901]
[1779186274753,36.04,76750.77,0.0,-0.4576,0.00014,31.46864]
[1779186279758,36.04,76750.59,0.0,-0.45762,0.00014,31.46877]
[1779186285764,36.04,76750.17,0.0,-0.45768,0.00014,31.46909]
[1779186289771,36.04,76741.53,0.0,-0.45888,0.00014,31.47551]
[1779186290772,36.04,76732.43,0.0,-0.46015,0.00014,31.48197]
[1779186292774,36.04,76725.57,0.0,-0.4611,0.00014,31.48663]
[1779186297779,36.04,76725.19,0.0,-0.46115,0.00014,31.48689]
[1779186302784,36.04,76733.81,0.0,-0.45995,0.00014,31.48101]
[1779186307789,36.04,76743.83,0.0,-0.45856,0.00014,31.47383]
[1779186313737,36.04,76744.46,0.0,-0.45848,0.00014,31.47337]
[1779186318800,36.04,76746.61,0.0,-0.45818,0.00014,31.47177]
[1779186324809,36.04,76748.96,0.0,-0.45785,0.00014,31.47001]
[1779186330737,36.04,76750.79,0.0,-0.4576,0.00014,31.46862]
[1779186335820,36.04,76755.79,0.0,-0.4569,0.00014,31.46193]
[1779186341828,36.04,76756.16,0.0,-0.45685,0.00014,31.46162]
[1779186347835,36.03,76755.59,0.0,-0.45692,0.00014,31.46205]
[1779186352840,36.03,76756.99,0.0,-0.45673,0.00014,31.46095]
[1779186357845,36.03,76757.41,0.0,-0.45667,0.00014,31.4606]
[1779186358000,36.03,76757.41,0.0,-0.45667,0.00014,31.4606]
[1779186358032,36.03,76757.41,0.0,-0.45667,0.00014,31.4606]
[1779186358203,36.03,76757.41,0.0,-0.45667,0.00014,31.4606]
[1779186358777,36.03,76757.41,0.0,-0.45667,0.00014,31.4606]
[1779186363783,36.03,76757.69,0.0,-0.45663,0.00014,31.46037]
[1779186368804,36.03,76758.58,0.0,-0.4565,0.00014,31.45966]
[1779186373806,36.03,76758.78,0.0,-0.45647,0.00014,31.45949]
[1779186378844,36.02,76758.65,0.0,-0.45649,0.00014,31.45958]
[1779186383855,36.02,76758.21,0.0,-0.45655,0.00014,31.45991]
[1779186388901,36.02,76758.71,0.0,-0.45648,0.00014,31.45951]
[1779186393902,36.02,76758.82,0.0,-0.45646,0.00014,31.45658]
[1779186398930,36.02,76758.31,0.0,-0.45653,0.00014,31.45697]
[1779186403955,36.01,76759.39,0.0,-0.45638,0.00014,31.45611]
[1779186409023,36.01,76759.1,0.0,-0.45642,0.00014,31.45632]
[1779186414045,36.01,76757.97,0.0,-0.45657,0.00014,31.4572]
[1779186419075,36.01,76758.29,0.0,-0.45653,0.00014,31.45694]
[1779186424129,36.01,76756.09,0.0,-0.45683,0.00014,31.45867]
[1779186429157,36.01,76755.98,0.0,-0.45685,0.00014,31.45875]
[1779186434163,36.01,76756.19,0.0,-0.45682,0.00014,31.45858]
[1779186439187,36.01,76754.56,0.0,-0.45704,0.00014,31.45984]
[1779186444213,36.0,76754.87,0.0,-0.457,0.00014,31.4596]
[1779186449234,36.0,76755.4,0.0,-0.45692,0.00014,31.45918]
[1779186454255,36.0,76755.4,0.0,-0.45692,0.00014,31.45635]
[1779186457568,36.0,76759.28,0.0,-0.45638,0.00014,31.45328]
[1779186457583,36.0,76759.28,0.0,-0.45638,0.00014,31.45328]
[1779186457945,36.0,76759.56,0.0,-0.45634,0.00014,31.45305]
[1779186462950,36.0,76759.5,0.0,-0.45635,0.00014,31.45309]
[1779186466366,36.0,76759.39,0.0,-0.45636,0.00014,31.45317]
[1779186466467,36.0,76759.39,0.0,-0.45636,0.00014,31.45317]
[1779186468335,36.0,76759.39,0.0,-0.45636,0.00014,31.45317]
[1779186468348,36.0,76759.39,0.0,-0.45636,0.00014,31.45317]
[1779186468354,36.0,76759.39,0.0,-0.45636,0.00014,31.45317]
[1779186468956,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469283,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469330,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469361,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469415,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469581,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469637,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469777,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469829,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469916,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186469982,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186470032,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186470333,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186470383,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186470561,36.0,76759.35,0.0,-0.45637,0.00014,31.4532]
[1779186470817,36.0,76759.35,0.0,-0.45637,0.00014,31.45319]
[1779186471963,36.0,76771.7,0.0,-0.45465,0.00014,31.44305]
[1779186472979,36.0,76773.48,0.0,-0.4544,0.00014,31.44153]
[1779186473003,36.0,76773.48,0.0,-0.4544,0.00014,31.44153]
[1779186473965,36.0,76772.55,0.0,-0.45453,0.00014,31.44232]
[1779186478970,35.99,76766.76,0.0,-0.45534,0.00014,31.44714]
[1779186483361,35.99,76767.18,0.0,-0.45528,0.00014,31.44678]
[1779186483373,35.99,76767.18,0.0,-0.45528,0.00014,31.44678]
[1779186483975,35.99,76766.78,0.0,-0.45533,0.00014,31.4471]
[1779186489981,35.99,76765.07,0.0,-0.45556,0.00014,31.44849]
[1779186493266,35.99,76766.86,0.0,-0.45532,0.00014,31.447]
[1779186493298,35.99,76766.86,0.0,-0.45532,0.00014,31.447]
[1779186493985,35.98,76766.48,0.0,-0.45537,0.00014,31.44732]
[1779186498990,35.98,76765.59,0.0,-0.45549,0.00014,31.44802]
[1779186504996,35.98,76767.38,0.0,-0.45524,0.00014,31.44653]
[1779186510994,35.98,76767.52,0.0,-0.45522,0.00014,31.44638]
[1779186513410,35.97,76768.43,0.0,-0.45509,0.00014,31.4428]
[1779186519560,35.97,76770.22,0.0,-0.45483,0.00014,31.44128]
[1779186525025,35.97,76772.15,0.0,-0.45456,0.00014,31.43962]
[1779186530030,35.97,76772.1,0.0,-0.45457,0.00014,31.43964]
[1779186530745,35.97,76772.1,0.0,-0.45457,0.00014,31.43964]
[1779186537037,35.96,76772.39,0.0,-0.45452,0.00014,31.43937]
[1779186540030,35.96,76771.15,0.0,-0.4547,0.00014,31.44041]
[1779186545045,35.96,76773.82,0.0,-0.45432,0.00014,31.43812]
[1779186549049,35.96,76781.02,0.0,-0.45332,0.00014,31.43185]
[1779186554055,35.96,76781.73,0.0,-0.45322,0.00014,31.43122]
[1779186560061,35.96,76787.31,0.0,-0.45245,0.00014,31.42622]
[1779186565066,35.96,76788.98,0.0,-0.45222,0.00014,31.4247]
[1779186571072,35.96,76786.29,0.0,-0.45259,0.00014,31.42432]
[1779186576077,35.96,76786.34,0.0,-0.45258,0.00014,31.42427]
[1779186581082,35.96,76782.53,0.0,-0.45311,0.00014,31.42768]
[1779186587088,35.96,76778.31,0.0,-0.45369,0.00014,31.43139]
[1779186592093,35.95,76774.73,0.0,-0.45419,0.00014,31.43448]
[1779186594671,35.95,76774.68,0.0,-0.4542,0.00014,31.43452]
[1779186594679,35.95,76774.68,0.0,-0.4542,0.00014,31.43452]
[1779186594727,35.95,76774.68,0.0,-0.4542,0.00014,31.43452]
[1779186594865,35.95,76774.68,0.0,-0.4542,0.00014,31.43452]
[1779186594935,35.95,76774.68,0.0,-0.4542,0.00014,31.43451]
[1779186597843,35.95,76776.02,0.0,-0.45401,0.00014,31.43336]
[1779186602103,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186603811,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186603838,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186603920,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186603952,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186604522,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186604541,35.95,76783.91,0.0,-0.45291,0.00014,31.42641]
[1779186605106,35.95,76784.61,0.0,-0.45281,0.00014,31.42578]
[1779186607109,35.95,76799.08,0.0,-0.45081,0.00014,31.41241]
[1779186612114,35.95,76798.55,0.0,-0.45088,0.00014,31.41291]
[1779186613659,35.95,76799.96,0.0,-0.45068,0.00014,31.41155]
[1779186616118,35.95,76790.02,0.0,-0.45206,0.00014,31.42085]
[1779186621123,35.95,76789.88,0.0,-0.45208,0.00014,31.42098]
[1779186626128,35.95,76790.4,0.0,-0.45201,0.00014,31.42051]
[1779186631133,35.94,76797.18,0.0,-0.45106,0.00014,31.4113]
[1779186636138,35.94,76800.19,0.0,-0.45063,0.00014,31.40837]
[1779186641144,35.93,76803.58,0.0,-0.45016,0.00014,31.40503]
[1779186642854,35.93,76803.57,0.0,-0.45016,0.00014,31.40503]
[1779186647891,35.92,76804.1,0.0,-0.45008,0.00014,31.40444]
[1779186653156,35.92,76800.02,0.0,-0.45064,0.00014,31.40838]
[1779186658161,35.91,76800.01,0.0,-0.45064,0.00014,31.40833]
[1779186663167,35.91,76803.85,0.0,-0.4501,0.00014,31.40455]
[1779186668172,35.9,76804.85,0.0,-0.44996,0.00014,31.40356]
[1779186673177,35.9,76800.5,0.0,-0.45056,0.00014,31.40772]
[1779186679180,35.89,76800.46,0.0,-0.45055,0.00014,31.40769]
[1779186684188,35.89,76804.17,0.0,-0.45003,0.00014,31.40404]
[1779186687815,35.88,76804.81,0.0,-0.44994,0.00014,31.40337]
[1779186689388,35.88,76805.62,0.0,-0.44983,0.00014,31.40256]
[1779186690453,35.88,76812.55,0.0,-0.44886,0.00014,31.39566]
[1779186690462,35.88,76812.55,0.0,-0.44886,0.00014,31.39566]
[1779186691231,35.88,76812.55,0.0,-0.44886,0.00014,31.39566]
[1779186691256,35.88,76812.55,0.0,-0.44886,0.00014,31.39566]
[1779186691375,35.88,76812.55,0.0,-0.44886,0.00014,31.39566]
[1779186693314,35.88,76818.63,0.0,-0.44801,0.00014,31.38662]
[1779186695200,35.88,76836.34,0.0,-0.44555,0.00014,31.36774]
[1779186696365,35.88,76836.34,0.0,-0.44555,0.00014,31.36773]
[1779186696527,35.88,76836.34,0.0,-0.44555,0.00014,31.36773]
[1779186699684,35.88,76842.85,0.0,-0.44465,0.00014,31.36048]
[1779186699715,35.88,76842.85,0.0,-0.44465,0.00014,31.36048]
[1779186699784,35.88,76842.85,0.0,-0.44465,0.00014,31.36047]
[1779186701202,35.88,76842.85,0.0,-0.44465,0.00014,31.36047]
[1779186701207,35.88,76842.75,0.0,-0.44466,0.00014,31.36059]
[1779186703197,35.88,76843.03,0.0,-0.44462,0.00014,31.36027]
[1779186703209,35.88,76841.38,0.0,-0.44485,0.00014,31.36211]
[1779186708214,35.87,76839.25,0.0,-0.44515,0.00014,31.36447]
[1779186714220,35.87,76837.79,0.0,-0.44535,0.00014,31.36606]
[1779186719226,35.87,76838.06,0.0,-0.44531,0.00014,31.36575]
[1779186722713,35.87,76838.21,0.0,-0.44529,0.00014,31.36558]
[1779186724996,35.87,76832.93,0.0,-0.44602,0.00014,31.37137]
[1779186726263,35.87,76824.73,0.0,-0.44716,0.00014,31.38016]
[1779186727897,35.87,76824.2,0.0,-0.44723,0.00014,31.38072]
[1779186728235,35.87,76824.83,0.0,-0.44714,0.00014,31.38006]
[1779186732247,35.87,76830.0,0.0,-0.44643,0.00014,31.37455]
[1779186733240,35.87,76832.59,0.0,-0.44607,0.00014,31.37175]
[1779186735278,35.87,76834.38,0.0,-0.44582,0.00014,31.3698]
[1779186736906,35.87,76834.38,0.0,-0.44582,0.00014,31.3698]
[1779186736921,35.87,76834.38,0.0,-0.44582,0.00014,31.3698]
[1779186741255,35.87,76841.41,0.0,-0.44484,0.00014,31.362]
[1779186743020,35.87,76841.69,0.0,-0.4448,0.00014,31.36168]
[1779186743257,35.87,76842.7,0.0,-0.44466,0.00014,31.36054]
[1779186747059,35.87,76848.5,0.0,-0.44385,0.00014,31.35393]
[1779186747066,35.87,76848.5,0.0,-0.44385,0.00014,31.35393]
[1779186747153,35.87,76848.5,0.0,-0.44385,0.00014,31.35393]
[1779186749255,35.87,76848.0,0.0,-0.44392,0.00014,31.35449]
[1779186749263,35.87,76844.99,0.0,-0.44434,0.00014,31.35792]
[1779186754268,35.86,76849.05,0.0,-0.44377,0.00014,31.35042]
[1779186759273,35.86,76853.69,0.0,-0.44312,0.00014,31.34502]
[1779186764110,35.86,76853.91,0.0,-0.44309,0.00014,31.34475]
[1779186768282,35.86,76862.23,0.0,-0.44194,0.00014,31.33489]
[1779186770284,35.86,76854.87,0.0,-0.44296,0.00014,31.34361]
[1779186773568,35.86,76854.29,0.0,-0.44304,0.00014,31.34428]
[1779186779293,35.86,76854.21,0.0,-0.44305,0.00014,31.34435]
[1779186784298,35.86,76855.02,0.0,-0.44293,0.00014,31.3434]
[1779186789303,35.85,76852.32,0.0,-0.44331,0.00014,31.34653]
[1779186794308,35.85,76853.7,0.0,-0.44311,0.00014,31.3449]
[1779186800314,35.85,76855.4,0.0,-0.44288,0.00014,31.34289]
[1779186805319,35.85,76855.9,0.0,-0.4428,0.00014,31.34228]
[1779186810324,35.85,76855.67,0.0,-0.44284,0.00014,31.34254]
[1779186815258,35.85,76856.02,0.0,-0.44278,0.00014,31.33929]
[1779186815294,35.85,76856.02,0.0,-0.44278,0.00014,31.33929]
[1779186820334,35.85,76856.39,0.0,-0.44273,0.00014,31.33884]
[1779186825339,35.85,76851.14,0.0,-0.44346,0.00014,31.34496]
[1779186830346,35.85,76853.53,0.0,-0.44312,0.00014,31.34216]
[1779186835351,35.84,76852.14,0.0,-0.44331,0.00014,31.34376]
[1779186839844,35.84,76852.66,0.0,-0.44324,0.00014,31.34315]
[1779186842209,35.84,76852.85,0.0,-0.44321,0.00014,31.34292]
[1779186842222,35.84,76852.85,0.0,-0.44321,0.00014,31.34292]
[1779186845444,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845471,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845484,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845515,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845608,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845631,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845706,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186845720,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186846226,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186846257,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186846362,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186847892,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186848110,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186848136,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186848311,35.84,76858.63,0.0,-0.44241,0.00014,31.33612]
[1779186848346,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848401,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848479,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848515,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848635,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848704,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186848914,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186849014,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186849148,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186849264,35.84,76858.63,0.0,-0.44241,0.00014,31.33611]
[1779186849335,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849378,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849564,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849579,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849621,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849800,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186849845,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186850044,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186850071,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186850228,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186850275,35.84,76858.63,0.0,-0.44241,0.00014,31.3361]
[1779186850287,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850437,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850492,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850653,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850681,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850898,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186850937,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851120,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851148,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851205,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851301,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851328,35.84,76858.63,0.0,-0.44241,0.00014,31.33609]
[1779186851369,35.84,76899.16,0.0,-0.43679,0.00014,31.28479]
[1779186851506,35.84,76899.16,0.0,-0.43679,0.00014,31.28479]
[1779186852038,35.84,76899.16,0.0,-0.43679,0.00014,31.28479]
[1779186852228,35.84,76899.16,0.0,-0.43679,0.00014,31.28477]
[1779186853371,35.84,76907.75,0.0,-0.4356,0.00014,31.27309]
[1779186855662,35.84,76913.12,0.0,-0.43485,0.00014,31.26562]
[1779186856374,35.83,76914.71,0.0,-0.43463,0.00014,31.26337]
[1779186859536,35.83,76915.92,0.0,-0.43446,0.00014,31.26163]
[1779186859570,35.83,76915.92,0.0,-0.43446,0.00014,31.26163]
[1779186859763,35.83,76915.92,0.0,-0.43446,0.00014,31.26163]
[1779186859779,35.83,76915.92,0.0,-0.43446,0.00014,31.26163]
[1779186860378,35.83,76915.73,0.0,-0.43449,0.00014,31.26189]
[1779186863383,35.83,76905.81,0.0,-0.43586,0.00014,31.27562]
[1779186864038,35.83,76905.81,0.0,-0.43586,0.00014,31.27562]
[1779186864384,35.83,76897.11,0.0,-0.43706,0.00014,31.28739]
[1779186869389,35.83,76890.38,0.0,-0.438,0.00014,31.29634]
[1779186874394,35.84,76889.12,0.0,-0.43817,0.00014,31.2952]
[1779186879398,35.84,76889.24,0.0,-0.43816,0.00014,31.29507]
[1779186884404,35.84,76887.86,0.0,-0.43836,0.00014,31.29692]
[1779186889409,35.84,76887.77,0.0,-0.43837,0.00014,31.29705]
[1779186891962,35.84,76887.26,0.0,-0.43844,0.00014,31.29774]
[1779186892008,35.84,76887.26,0.0,-0.43844,0.00014,31.29774]
[1779186892340,35.84,76887.26,0.0,-0.43844,0.00014,31.29774]
[1779186895415,35.85,76878.68,0.0,-0.43963,0.00014,31.30875]
[1779186900420,35.85,76877.42,0.0,-0.43981,0.00014,31.31036]
[1779186905436,35.85,76875.26,0.0,-0.44011,0.00014,31.31304]
[1779186905990,35.85,76875.26,0.0,-0.44011,0.00014,31.31304]
[1779186906002,35.85,76875.26,0.0,-0.44011,0.00014,31.31304]
[1779186908071,35.84,76869.14,0.0,-0.44095,0.00014,31.3206]
[1779186909429,35.84,76861.9,0.0,-0.44196,0.00014,31.3294]
[1779186914434,35.84,76857.91,0.0,-0.44251,0.00014,31.33414]
[1779186919439,35.84,76858.69,0.0,-0.4424,0.00014,31.33321]
[1779186922687,35.84,76856.7,0.0,-0.44268,0.00014,31.33557]
[1779186922721,35.84,76856.7,0.0,-0.44268,0.00014,31.33557]
[1779186923444,35.84,76855.73,0.0,-0.44281,0.00014,31.33671]
[1779186924686,35.84,76854.94,0.0,-0.44292,0.00014,31.33764]
[1779186924714,35.84,76854.94,0.0,-0.44292,0.00014,31.33764]
[1779186928782,35.84,76850.04,0.0,-0.4436,0.00014,31.34332]
[1779186929450,35.84,76849.24,0.0,-0.44371,0.00014,31.34423]
[1779186933463,35.84,76857.49,0.0,-0.44256,0.00014,31.33175]
[1779186935465,35.84,76867.51,0.0,-0.44117,0.00014,31.3197]
[1779186940470,35.84,76869.05,0.0,-0.44096,0.00014,31.31782]
[1779186943385,35.84,76869.05,0.0,-0.44096,0.00014,31.31783]
[1779186943400,35.84,76869.05,0.0,-0.44096,0.00014,31.31783]
[1779186943473,35.84,76869.42,0.0,-0.44091,0.00014,31.31738]
[1779186944237,35.84,76869.42,0.0,-0.44091,0.00014,31.31738]
[1779186944254,35.84,76869.42,0.0,-0.44091,0.00014,31.31738]
[1779186949479,35.84,76876.58,0.0,-0.43991,0.00014,31.30838]
[1779186953463,35.83,76877.8,0.0,-0.43973,0.00014,31.30678]
[1779186953485,35.83,76880.52,0.0,-0.43935,0.00014,31.30332]
[1779186953506,35.83,76880.52,0.0,-0.43935,0.00014,31.30332]
[1779186954486,35.83,76883.19,0.0,-0.43898,0.00014,31.29991]
[1779186956166,35.83,76889.18,0.0,-0.43815,0.00014,31.29215]
[1779186956201,35.83,76889.18,0.0,-0.43815,0.00014,31.29215]
[1779186957028,35.83,76889.18,0.0,-0.43815,0.00014,31.29215]
[1779186959984,35.83,76897.23,0.0,-0.43704,0.00014,31.28155]
[1779186959993,35.83,76897.23,0.0,-0.43704,0.00014,31.28155]
[1779186963582,35.83,76898.83,0.0,-0.43681,0.00014,31.27937]
[1779186965618,35.83,76899.35,0.0,-0.43674,0.00014,31.27864]
[1779186967612,35.82,76900.25,0.0,-0.43661,0.00014,31.27738]
[1779186970028,35.82,76899.93,0.0,-0.43665,0.00014,31.27777]
[1779186972882,35.82,76898.09,0.0,-0.43691,0.00014,31.28023]
[1779186973234,35.82,76898.09,0.0,-0.43691,0.00014,31.28023]
[1779186973281,35.82,76898.09,0.0,-0.43691,0.00014,31.28023]
[1779186973442,35.82,76898.09,0.0,-0.43691,0.00014,31.28023]
[1779186973480,35.82,76898.09,0.0,-0.43691,0.00014,31.28023]
[1779186973505,35.82,76898.19,0.0,-0.43689,0.00014,31.28008]
[1779186973652,35.82,76898.19,0.0,-0.43689,0.00014,31.28008]
[1779186973703,35.82,76898.19,0.0,-0.43689,0.00014,31.28008]
[1779186973915,35.82,76898.19,0.0,-0.43689,0.00014,31.28008]
[1779186973969,35.82,76898.19,0.0,-0.43689,0.00014,31.28008]
[1779186974506,35.82,76898.11,0.0,-0.4369,0.00014,31.2802]
[1779186979511,35.82,76897.16,0.0,-0.43704,0.00014,31.2815]
[1779186980426,35.82,76897.16,0.0,-0.43704,0.00014,31.2815]
[1779186984516,35.83,76889.77,0.0,-0.43806,0.00014,31.2913]
[1779186990081,35.83,76888.94,0.0,-0.43818,0.00014,31.29241]
[1779186990111,35.83,76888.94,0.0,-0.43818,0.00014,31.29241]
[1779186990522,35.83,76889.17,0.0,-0.43815,0.00014,31.29212]
[1779186996416,35.83,76888.31,0.0,-0.43827,0.00014,31.29044]
[1779187001454,35.83,76888.29,0.0,-0.43828,0.00014,31.29052]
[1779187006490,35.84,76888.22,0.0,-0.43829,0.00014,31.29065]
[1779187011525,35.84,76889.64,0.0,-0.4381,0.00014,31.28886]
[1779187016551,35.84,76890.17,0.0,-0.43803,0.00014,31.28821]
[1779187017581,35.84,76890.17,0.0,-0.43803,0.00014,31.28822]
[1779187017592,35.84,76890.17,0.0,-0.43803,0.00014,31.28822]
[1779187017670,35.84,76890.17,0.0,-0.43803,0.00014,31.28823]
[1779187021166,35.84,76890.17,0.0,-0.43803,0.00014,31.28826]
[1779187022557,35.85,76906.95,0.0,-0.43571,0.00014,31.2658]
[1779187023624,35.85,76910.68,0.0,-0.43519,0.00014,31.26066]
[1779187023653,35.85,76910.68,0.0,-0.43519,0.00014,31.26066]
[1779187023712,35.85,76910.68,0.0,-0.43519,0.00014,31.26067]
[1779187024995,35.85,76910.68,0.0,-0.43519,0.00014,31.26067]
[1779187025013,35.85,76910.68,0.0,-0.43519,0.00014,31.26067]
[1779187025300,35.85,76910.68,0.0,-0.43519,0.00014,31.26067]
[1779187030565,35.85,76909.93,0.0,-0.4353,0.00014,31.26175]
[1779187035570,35.85,76911.89,0.0,-0.43503,0.00014,31.25907]
[1779187041576,35.85,76908.34,0.0,-0.43553,0.00014,31.26401]
[1779187046581,35.85,76911.13,0.0,-0.43514,0.00014,31.2602]
[1779187047664,35.86,76911.2,0.0,-0.43513,0.00014,31.2601]
[1779187047686,35.86,76911.2,0.0,-0.43513,0.00014,31.2601]
[1779187048583,35.86,76911.66,0.0,-0.43507,0.00014,31.25948]
[1779187050060,35.86,76911.66,0.0,-0.43507,0.00014,31.25949]
[1779187050088,35.86,76911.66,0.0,-0.43507,0.00014,31.25949]
[1779187050113,35.86,76911.66,0.0,-0.43507,0.00014,31.25949]
[1779187055590,35.86,76915.47,0.0,-0.43454,0.00014,31.25134]
[1779187057548,35.86,76915.42,0.0,-0.43455,0.00014,31.25142]
[1779187057565,35.86,76915.42,0.0,-0.43455,0.00014,31.25142]
[1779187057592,35.86,76915.71,0.0,-0.43451,0.00014,31.25101]
[1779187061814,35.86,76920.95,0.0,-0.43378,0.00014,31.24355]
[1779187061827,35.86,76920.95,0.0,-0.43378,0.00014,31.24355]
[1779187061900,35.85,76920.95,0.0,-0.43378,0.00014,31.24353]
[1779187064599,35.85,76928.59,0.0,-0.43272,0.00014,31.23252]
[1779187070605,35.85,76931.58,0.0,-0.43231,0.00014,31.22811]
[1779187075610,35.85,76932.92,0.0,-0.43212,0.00014,31.22611]
[1779187080615,35.85,76931.25,0.0,-0.43235,0.00014,31.22851]
[1779187082385,35.85,76931.0,0.0,-0.43238,0.00014,31.22886]
[1779187082393,35.85,76931.0,0.0,-0.43238,0.00014,31.22886]
[1779187082486,35.85,76931.0,0.0,-0.43238,0.00014,31.22885]
[1779187083401,35.85,76931.0,0.0,-0.43238,0.00014,31.22885]
[1779187083431,35.85,76931.0,0.0,-0.43238,0.00014,31.22885]
[1779187083503,35.84,76931.0,0.0,-0.43238,0.00014,31.22884]
[1779187085445,35.84,76930.46,0.0,-0.43245,0.00014,31.22962]
[1779187085470,35.84,76930.46,0.0,-0.43245,0.00014,31.22962]
[1779187085545,35.84,76930.46,0.0,-0.43245,0.00014,31.22961]
[1779187086517,35.84,76930.46,0.0,-0.43245,0.00014,31.22961]
[1779187086522,35.84,76930.46,0.0,-0.43245,0.00014,31.22961]
[1779187086552,35.84,76930.46,0.0,-0.43245,0.00014,31.22961]
[1779187086618,35.84,76930.46,0.0,-0.43245,0.00014,31.22961]
[1779187090625,35.85,76917.7,0.0,-0.43422,0.00014,31.248]
[1779187091917,35.85,76914.83,0.0,-0.43462,0.00014,31.25206]
[1779187091964,35.85,76914.83,0.0,-0.43462,0.00014,31.25206]
[1779187092073,35.85,76914.83,0.0,-0.43462,0.00014,31.25206]
[1779187092116,35.85,76914.83,0.0,-0.43462,0.00014,31.25206]
[1779187092237,35.85,76914.83,0.0,-0.43462,0.00014,31.25208]
[1779187095630,35.85,76901.6,0.0,-0.43645,0.00014,31.27035]
[1779187097867,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098007,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098012,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098150,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098243,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098433,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098481,35.86,76898.11,0.0,-0.43694,0.00014,31.27508]
[1779187098515,35.86,76898.11,0.0,-0.43694,0.00014,31.2751]
[1779187098676,35.86,76898.11,0.0,-0.43694,0.00014,31.2751]
[1779187098730,35.86,76898.11,0.0,-0.43694,0.00014,31.2751]
[1779187099530,35.86,76898.11,0.0,-0.43694,0.00014,31.2751]
[1779187099616,35.86,76898.11,0.0,-0.43694,0.00014,31.2751]
[1779187099639,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100400,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100435,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100535,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100555,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100634,35.86,76897.12,0.0,-0.43708,0.00014,31.27644]
[1779187100640,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187101073,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187101168,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187101818,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187101995,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187102268,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187102327,35.86,76884.53,0.0,-0.43882,0.00014,31.29293]
[1779187102643,35.86,76789.7,0.0,-0.452,0.00014,31.39771]
[1779187102738,35.86,76789.7,0.0,-0.452,0.00014,31.39771]
[1779187102820,35.86,76789.7,0.0,-0.452,0.00014,31.39771]
[1779187103644,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187103840,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187103870,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187103938,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187103972,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187104023,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187104047,35.86,76785.85,0.0,-0.45254,0.00014,31.40124]
[1779187104645,35.86,76795.72,0.0,-0.45116,0.00014,31.39209]
[1779187106647,35.86,76803.28,0.0,-0.45011,0.00014,31.38484]
[1779187106744,35.86,76803.28,0.0,-0.45011,0.00014,31.38484]
[1779187106765,35.86,76803.28,0.0,-0.45011,0.00014,31.38484]
[1779187107648,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108230,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108256,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108268,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108298,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108401,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108453,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108568,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108580,35.86,76801.01,0.0,-0.45043,0.00014,31.38705]
[1779187108583,35.86,76801.01,0.0,-0.45043,0.00014,31.38706]
[1779187108702,35.86,76801.01,0.0,-0.45043,0.00014,31.38706]
[1779187109085,35.86,76801.01,0.0,-0.45043,0.00014,31.38706]
[1779187109114,35.86,76801.01,0.0,-0.45043,0.00014,31.38706]
[1779187109650,35.86,76803.9,0.0,-0.45003,0.00014,31.38426]
[1779187110651,35.86,76816.34,0.0,-0.4483,0.00014,31.3718]
[1779187113535,35.86,76822.82,0.0,-0.44739,0.00014,31.36226]
[1779187113573,35.86,76822.82,0.0,-0.44739,0.00014,31.36226]
[1779187113605,35.86,76822.82,0.0,-0.44739,0.00014,31.36226]
[1779187114974,35.86,76822.7,0.0,-0.44741,0.00014,31.36239]
[1779187115004,35.86,76822.7,0.0,-0.44741,0.00014,31.36239]
[1779187115279,35.86,76822.7,0.0,-0.44741,0.00014,31.36239]
[1779187118665,35.87,76830.47,0.0,-0.44633,0.00014,31.35412]
[1779187118895,35.87,76830.47,0.0,-0.44633,0.00014,31.35412]
[1779187118945,35.87,76830.47,0.0,-0.44633,0.00014,31.35412]
[1779187119070,35.87,76830.47,0.0,-0.44633,0.00014,31.35412]
[1779187119110,35.87,76830.47,0.0,-0.44633,0.00014,31.35412]
[1779187119666,35.86,76829.8,0.0,-0.44642,0.00014,31.35484]
[1779187121668,35.86,76838.08,0.0,-0.44527,0.00014,31.34577]
[1779187122421,35.86,76838.08,0.0,-0.44527,0.00014,31.34577]
[1779187122473,35.86,76838.08,0.0,-0.44527,0.00014,31.34577]
[1779187122528,35.86,76838.08,0.0,-0.44527,0.00014,31.34576]
[1779187122762,35.86,76838.08,0.0,-0.44527,0.00014,31.34576]
[1779187122787,35.86,76838.08,0.0,-0.44527,0.00014,31.34576]
[1779187122820,35.86,76838.08,0.0,-0.44527,0.00014,31.34576]
[1779187122860,35.86,76838.08,0.0,-0.44527,0.00014,31.34576]
[1779187123670,35.86,76836.88,0.0,-0.44544,0.00014,31.34711]
[1779187123958,35.86,76836.88,0.0,-0.44544,0.00014,31.34711]
[1779187123974,35.86,76836.88,0.0,-0.44544,0.00014,31.34711]
[1779187124636,35.86,76836.88,0.0,-0.44544,0.00014,31.34711]
[1779187124671,35.87,76825.72,0.0,-0.44699,0.00014,31.35921]
[1779187124780,35.87,76825.72,0.0,-0.44699,0.00014,31.35921]
[1779187124820,35.87,76825.72,0.0,-0.44699,0.00014,31.35921]
[1779187125672,35.87,76805.69,0.0,-0.44978,0.00014,31.3797]
[1779187126673,35.87,76793.89,0.0,-0.45142,0.00014,31.39106]
[1779187126877,35.87,76793.89,0.0,-0.45142,0.00014,31.39106]
[1779187126914,35.87,76793.89,0.0,-0.45142,0.00014,31.39106]
[1779187127674,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187128542,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187128576,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187128635,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129261,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129466,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129630,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129666,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129690,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129931,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187129958,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187130359,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187130387,35.87,76790.95,0.0,-0.45183,0.00014,31.39381]
[1779187130677,35.87,76769.65,0.0,-0.4548,0.00014,31.41271]
[1779187130762,35.87,76769.65,0.0,-0.4548,0.00014,31.41271]
[1779187130793,35.87,76769.65,0.0,-0.4548,0.00014,31.41271]
[1779187131678,35.87,76764.99,0.0,-0.45545,0.00014,31.41661]
[1779187136683,35.87,76762.66,0.0,-0.45578,0.00014,31.41856]
[1779187137890,35.87,76760.95,0.0,-0.45602,0.00014,31.41996]
[1779187137904,35.87,76760.95,0.0,-0.45602,0.00014,31.41996]
[1779187138685,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187138853,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187138874,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139026,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139048,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139178,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139191,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139279,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139307,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139380,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139394,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139533,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139565,35.88,76762.62,0.0,-0.45579,0.00014,31.4186]
[1779187139635,35.88,76762.62,0.0,-0.45579,0.00014,31.41861]
[1779187140470,35.88,76762.62,0.0,-0.45579,0.00014,31.41861]
[1779187140489,35.88,76762.62,0.0,-0.45579,0.00014,31.41861]
[1779187140590,35.88,76762.62,0.0,-0.45579,0.00014,31.41861]
[1779187142689,35.88,76754.54,0.0,-0.45692,0.00014,31.42512]
[1779187146063,35.88,76748.49,0.0,-0.45777,0.00014,31.42984]
[1779187146121,35.88,76748.49,0.0,-0.45777,0.00014,31.42984]
[1779187146693,35.89,76748.59,0.0,-0.45775,0.00014,31.42977]
[1779187148695,35.89,76739.84,0.0,-0.45897,0.00014,31.43631]
[1779187150753,35.89,76735.24,0.0,-0.45962,0.00014,31.43965]
[1779187150788,35.89,76735.24,0.0,-0.45962,0.00014,31.43965]
[1779187151698,35.89,76734.38,0.0,-0.45974,0.00014,31.44026]
[1779187151957,35.89,76734.38,0.0,-0.45974,0.00014,31.44026]
[1779187151980,35.89,76734.38,0.0,-0.45974,0.00014,31.44026]
[1779187152699,35.89,76735.56,0.0,-0.45957,0.00014,31.43942]
[1779187153271,35.89,76735.56,0.0,-0.45957,0.00014,31.43942]
[1779187153300,35.89,76735.56,0.0,-0.45957,0.00014,31.43942]
[1779187153699,35.89,76745.48,0.0,-0.45819,0.00014,31.43216]
[1779187154700,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187155394,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187155422,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187155493,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187155514,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187155604,35.89,76753.86,0.0,-0.45702,0.00014,31.42574]
[1779187156702,35.89,76763.81,0.0,-0.45564,0.00014,31.41776]
[1779187157644,35.89,76763.81,0.0,-0.45564,0.00014,31.41776]
[1779187157825,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187157831,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187157937,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187158299,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187158334,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187158503,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187158551,35.9,76766.86,0.0,-0.45521,0.00014,31.41525]
[1779187158695,35.9,76766.86,0.0,-0.45521,0.00014,31.41526]
[1779187159633,35.9,76786.66,0.0,-0.45246,0.00014,31.39802]
[1779187159818,35.9,76786.66,0.0,-0.45246,0.00014,31.39802]
[1779187159876,35.9,76786.66,0.0,-0.45246,0.00014,31.39802]
[1779187160421,35.9,76786.66,0.0,-0.45246,0.00014,31.39802]
[1779187160707,35.9,76821.15,0.0,-0.44766,0.00014,31.36437]
[1779187163710,35.9,76828.63,0.0,-0.44663,0.00014,31.35653]
[1779187164715,35.9,76828.63,0.0,-0.44663,0.00014,31.35654]
[1779187164745,35.9,76828.63,0.0,-0.44663,0.00014,31.35654]
[1779187164785,35.9,76828.63,0.0,-0.44663,0.00014,31.35654]
[1779187165712,35.9,76833.15,0.0,-0.446,0.00014,31.35167]
[1779187168621,35.91,76833.52,0.0,-0.44595,0.00014,31.3513]
[1779187168632,35.91,76833.52,0.0,-0.44595,0.00014,31.3513]
[1779187168637,35.91,76833.52,0.0,-0.44595,0.00014,31.3513]
[1779187168671,35.91,76833.52,0.0,-0.44595,0.00014,31.3513]
[1779187168704,35.91,76833.52,0.0,-0.44595,0.00014,31.3513]
[1779187168715,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187168777,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187168788,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187169116,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187169129,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187169336,35.91,76833.78,0.0,-0.44592,0.00014,31.35103]
[1779187172719,35.91,76840.65,0.0,-0.44496,0.00014,31.34066]
[1779187175561,35.91,76841.2,0.0,-0.44489,0.00014,31.34005]
[1779187175572,35.91,76841.2,0.0,-0.44489,0.00014,31.34005]
[1779187175640,35.91,76841.2,0.0,-0.44489,0.00014,31.34005]
[1779187175658,35.91,76841.2,0.0,-0.44489,0.00014,31.34005]
[1779187175722,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187175773,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187175803,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187175888,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187175917,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187176040,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187176062,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187176142,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187176176,35.91,76840.82,0.0,-0.44494,0.00014,31.34048]
[1779187176723,35.91,76840.5,0.0,-0.44498,0.00014,31.34084]
[1779187181728,35.91,76840.39,0.0,-0.445,0.00014,31.341]
[1779187186733,35.92,76836.06,0.0,-0.44561,0.00014,31.34583]
[1779187191434,35.92,76841.56,0.0,-0.44485,0.00014,31.33978]
[1779187191457,35.92,76841.56,0.0,-0.44485,0.00014,31.33978]
[1779187191738,35.92,76842.58,0.0,-0.44471,0.00014,31.33865]
[1779187193740,35.92,76850.82,0.0,-0.44357,0.00014,31.3293]
[1779187196743,35.93,76842.66,0.0,-0.4447,0.00014,31.3386]
[1779187201748,35.93,76842.91,0.0,-0.44467,0.00014,31.33835]
[1779187206753,35.93,76843.49,0.0,-0.44459,0.00014,31.33774]
[1779187211758,35.93,76843.04,0.0,-0.44466,0.00014,31.33828]
[1779187216763,35.94,76841.97,0.0,-0.44481,0.00014,31.33951]
[1779187221768,35.94,76839.79,0.0,-0.44512,0.00014,31.34201]
[1779187226773,35.95,76841.32,0.0,-0.44491,0.00014,31.34033]
[1779187231778,35.95,76840.47,0.0,-0.44503,0.00014,31.33847]
[1779187236785,35.95,76840.4,0.0,-0.44504,0.00014,31.33858]
[1779187241789,35.95,76838.87,0.0,-0.44525,0.00014,31.3403]
[1779187244639,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187244716,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187244770,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187245071,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187245610,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187245629,35.95,76839.78,0.0,-0.44513,0.00014,31.3393]
[1779187245793,35.95,76839.27,0.0,-0.4452,0.00014,31.3399]
[1779187247795,35.96,76823.3,0.0,-0.44742,0.00014,31.35711]
[1779187252800,35.96,76817.95,0.0,-0.44816,0.00014,31.36271]
[1779187257806,35.97,76817.69,0.0,-0.4482,0.00014,31.36302]
[1779187261810,35.97,76827.21,0.0,-0.44689,0.00014,31.35315]
[1779187266815,35.98,76825.1,0.0,-0.44719,0.00014,31.35545]
[1779187271820,35.98,76825.28,0.0,-0.44717,0.00014,31.35532]
[1779187275973,35.99,76824.97,0.0,-0.44722,0.00014,31.3557]
[1779187275996,35.99,76824.97,0.0,-0.44722,0.00014,31.3557]
[1779187276830,35.99,76821.29,0.0,-0.44773,0.00014,31.35955]
[1779187277550,35.99,76821.29,0.0,-0.44773,0.00014,31.35955]
[1779187277583,35.99,76821.29,0.0,-0.44773,0.00014,31.35955]
[1779187277685,35.99,76821.29,0.0,-0.44773,0.00014,31.35956]
[1779187278832,35.99,76807.92,0.0,-0.44958,0.00014,31.37307]
[1779187280592,35.99,76805.06,0.0,-0.44998,0.00014,31.37588]
[1779187280625,35.99,76805.06,0.0,-0.44998,0.00014,31.37588]
[1779187280788,35.99,76805.06,0.0,-0.44998,0.00014,31.37588]
[1779187284838,35.99,76797.72,0.0,-0.451,0.00014,31.38294]
[1779187286313,35.99,76797.34,0.0,-0.45105,0.00014,31.38331]
[1779187286338,35.99,76797.34,0.0,-0.45105,0.00014,31.38331]
[1779187286839,35.99,76797.13,0.0,-0.45108,0.00014,31.38351]
[1779187288356,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288378,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288425,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288432,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288495,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288576,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288678,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288790,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288812,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288870,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187288913,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289080,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289118,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289292,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289323,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289527,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289568,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289725,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289753,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289817,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289945,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187289965,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187290159,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187290197,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187290350,35.99,76793.03,0.0,-0.45165,0.00014,31.38735]
[1779187290843,35.99,76773.61,0.0,-0.45435,0.00014,31.40464]
[1779187291038,35.99,76773.61,0.0,-0.45435,0.00014,31.40464]
[1779187291053,35.99,76773.61,0.0,-0.45435,0.00014,31.40464]
[1779187291263,35.99,76773.61,0.0,-0.45435,0.00014,31.40464]
[1779187291844,35.99,76766.29,0.0,-0.45536,0.00014,31.40796]
[1779187295113,35.99,76765.54,0.0,-0.45547,0.00014,31.40859]
[1779187295142,35.99,76765.54,0.0,-0.45547,0.00014,31.40859]
[1779187295218,35.99,76765.54,0.0,-0.45547,0.00014,31.40859]
[1779187295848,36.0,76766.32,0.0,-0.45536,0.00014,31.40795]
[1779187296130,36.0,76766.32,0.0,-0.45536,0.00014,31.40795]
[1779187296155,36.0,76766.32,0.0,-0.45536,0.00014,31.40795]
[1779187296849,35.99,76768.3,0.0,-0.45509,0.00014,31.4063]
[1779187297117,35.99,76768.3,0.0,-0.45509,0.00014,31.4063]
[1779187297133,35.99,76768.3,0.0,-0.45509,0.00014,31.4063]
[1779187297187,35.99,76768.3,0.0,-0.45509,0.00014,31.4063]
[1779187297850,35.99,76767.94,0.0,-0.45514,0.00014,31.4066]
[1779187298157,35.99,76767.94,0.0,-0.45514,0.00014,31.4066]
[1779187298174,35.99,76767.94,0.0,-0.45514,0.00014,31.4066]
[1779187298851,35.99,76770.49,0.0,-0.45478,0.00014,31.40446]
[1779187300853,35.99,76778.57,0.0,-0.45366,0.00014,31.39753]
[1779187305858,35.99,76782.29,0.0,-0.45314,0.00014,31.39425]
[1779187309273,35.99,76785.43,0.0,-0.4527,0.00014,31.39144]
[1779187309288,35.99,76785.43,0.0,-0.4527,0.00014,31.39144]
[1779187309576,35.99,76785.43,0.0,-0.4527,0.00014,31.39144]
[1779187309862,35.99,76785.85,0.0,-0.45265,0.00014,31.39106]
[1779187314352,35.99,76787.4,0.0,-0.45243,0.00014,31.38966]
[1779187314369,35.99,76787.4,0.0,-0.45243,0.00014,31.38966]
[1779187314650,35.99,76787.4,0.0,-0.45243,0.00014,31.38966]
[1779187316030,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316063,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316127,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316151,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316230,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316240,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316396,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316422,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316525,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316540,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316626,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316657,35.99,76786.96,0.0,-0.45249,0.00014,31.39007]
[1779187316869,35.99,76787.0,0.0,-0.45249,0.00014,31.39003]
[1779187322785,35.99,76785.97,0.0,-0.45263,0.00014,31.39095]
[1779187327820,35.99,76789.05,0.0,-0.4522,0.00014,31.38816]
[1779187330059,35.99,76792.2,0.0,-0.45176,0.00014,31.38527]
[1779187330095,35.99,76792.2,0.0,-0.45176,0.00014,31.38527]
[1779187334088,35.99,76801.33,0.0,-0.4505,0.00014,31.37668]
[1779187334334,35.99,76801.33,0.0,-0.4505,0.00014,31.37668]
[1779187334367,35.99,76801.33,0.0,-0.4505,0.00014,31.37668]
[1779187334886,36.0,76801.68,0.0,-0.45045,0.00014,31.37635]
[1779187339891,36.0,76803.79,0.0,-0.45016,0.00014,31.37434]
[1779187344896,36.0,76809.32,0.0,-0.4494,0.00014,31.36896]
[1779187347899,36.0,76799.78,0.0,-0.45072,0.00014,31.37825]
[1779187352904,36.0,76798.99,0.0,-0.45083,0.00014,31.37618]
[1779187355631,36.01,76798.7,0.0,-0.45087,0.00014,31.37646]
[1779187355664,36.01,76798.7,0.0,-0.45087,0.00014,31.37646]
[1779187355732,36.01,76798.7,0.0,-0.45087,0.00014,31.37646]
[1779187360059,36.01,76802.52,0.0,-0.45034,0.00014,31.37283]
[1779187360083,36.01,76802.52,0.0,-0.45034,0.00014,31.37283]
[1779187360912,36.01,76802.89,0.0,-0.45029,0.00014,31.37248]
[1779187363580,36.01,76800.92,0.0,-0.45057,0.00014,31.37437]
[1779187363605,36.01,76800.92,0.0,-0.45057,0.00014,31.37437]
[1779187363681,36.01,76800.92,0.0,-0.45057,0.00014,31.37438]
[1779187364333,36.01,76800.92,0.0,-0.45057,0.00014,31.37438]
[1779187364347,36.01,76800.92,0.0,-0.45057,0.00014,31.37438]
[1779187364916,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187365595,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187365621,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187365696,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187366493,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187366534,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187366809,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187366899,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187366910,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367073,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367397,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367443,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367587,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367623,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367819,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367851,36.01,76799.25,0.0,-0.4508,0.00014,31.37599]
[1779187367902,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187368025,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187368558,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187368597,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187368686,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187368766,36.01,76799.25,0.0,-0.4508,0.00014,31.37598]
[1779187369921,36.01,76767.86,0.0,-0.45516,0.00014,31.40394]
[1779187371573,36.01,76770.81,0.0,-0.45475,0.00014,31.40146]
[1779187371609,36.01,76770.81,0.0,-0.45475,0.00014,31.40146]
[1779187371743,36.01,76770.81,0.0,-0.45475,0.00014,31.40146]
[1779187371838,36.01,76770.81,0.0,-0.45474,0.00014,31.40146]
[1779187375565,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375577,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375681,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375723,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375783,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375813,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375896,36.01,76771.27,0.0,-0.45468,0.00014,31.40106]
[1779187375927,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187375930,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187375995,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187376018,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187376118,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187376136,36.01,76772.46,0.0,-0.45451,0.00014,31.40006]
[1779187376928,36.01,76771.6,0.0,-0.45463,0.00014,31.40078]
[1779187381933,36.0,76770.64,0.0,-0.45476,0.00014,31.40157]
[1779187383306,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187383326,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187383798,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384120,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384151,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384169,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384213,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384354,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384402,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384559,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384610,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384764,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384796,36.0,76769.16,0.0,-0.45497,0.00014,31.4028]
[1779187384843,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187384998,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385034,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385213,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385245,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385419,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385438,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385629,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385668,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385829,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385848,36.0,76769.16,0.0,-0.45497,0.00014,31.40281]
[1779187385914,36.0,76769.16,0.0,-0.45497,0.00014,31.40282]
[1779187386010,36.0,76769.16,0.0,-0.45497,0.00014,31.40282]
[1779187386031,36.0,76769.16,0.0,-0.45497,0.00014,31.40282]
[1779187386055,36.0,76769.16,0.0,-0.45497,0.00014,31.40282]
[1779187386233,36.0,76769.16,0.0,-0.45497,0.00014,31.40282]
[1779187386938,36.01,76747.66,0.0,-0.45796,0.00014,31.41993]
[1779187389073,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389099,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389214,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389274,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389311,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389913,36.01,76747.81,0.0,-0.45794,0.00014,31.41984]
[1779187389925,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187389981,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187390076,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187390114,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187390124,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187390150,36.01,76747.81,0.0,-0.45795,0.00014,31.41984]
[1779187390943,36.01,76742.72,0.0,-0.45865,0.00014,31.42364]
[1779187392945,36.01,76734.49,0.0,-0.4598,0.00014,31.42956]
[1779187393149,36.01,76734.49,0.0,-0.4598,0.00014,31.42956]
[1779187393171,36.01,76734.49,0.0,-0.4598,0.00014,31.42956]
[1779187393228,36.01,76734.49,0.0,-0.4598,0.00014,31.42956]
[1779187393946,36.01,76732.51,0.0,-0.46008,0.00014,31.43095]
[1779187398194,36.02,76732.82,0.0,-0.46004,0.00014,31.43075]
[1779187398207,36.02,76732.82,0.0,-0.46004,0.00014,31.43075]
[1779187398257,36.02,76732.82,0.0,-0.46004,0.00014,31.43075]
[1779187398951,36.02,76734.21,0.0,-0.45984,0.00014,31.42978]
[1779187403956,36.02,76737.85,0.0,-0.45934,0.00014,31.42723]
[1779187404673,36.02,76737.85,0.0,-0.45934,0.00014,31.42723]
[1779187404699,36.02,76737.85,0.0,-0.45934,0.00014,31.42723]
[1779187404806,36.02,76737.85,0.0,-0.45934,0.00014,31.42723]
[1779187404818,36.02,76737.85,0.0,-0.45934,0.00014,31.42724]
[1779187406304,36.02,76741.05,0.0,-0.4589,0.00014,31.42494]
[1779187407387,36.02,76741.74,0.0,-0.4588,0.00014,31.42443]
[1779187407412,36.02,76741.74,0.0,-0.4588,0.00014,31.42443]
[1779187407481,36.02,76741.74,0.0,-0.4588,0.00014,31.42443]
[1779187407960,36.03,76741.5,0.0,-0.45883,0.00014,31.42462]
[1779187410963,36.03,76749.29,0.0,-0.45775,0.00014,31.41884]
[1779187415968,36.03,76749.96,0.0,-0.45766,0.00014,31.41553]
[1779187420973,36.04,76752.42,0.0,-0.45732,0.00014,31.41367]
[1779187422859,36.04,76752.42,0.0,-0.45732,0.00014,31.41368]
[1779187422939,36.04,76752.42,0.0,-0.45732,0.00014,31.41368]
[1779187422975,36.04,76753.27,0.0,-0.45721,0.00014,31.41304]
[1779187423248,36.04,76753.27,0.0,-0.45721,0.00014,31.41304]
[1779187423393,36.04,76753.27,0.0,-0.45721,0.00014,31.41304]
[1779187423423,36.04,76753.27,0.0,-0.45721,0.00014,31.41304]
[1779187424977,36.04,76732.08,0.0,-0.46015,0.00014,31.42858]
[1779187425978,36.04,76724.12,0.0,-0.46126,0.00014,31.43397]
[1779187427908,36.04,76724.46,0.0,-0.46121,0.00014,31.43374]
[1779187427930,36.04,76724.46,0.0,-0.46121,0.00014,31.43374]
[1779187428781,36.04,76719.56,0.0,-0.4619,0.00014,31.43695]
[1779187428814,36.04,76719.56,0.0,-0.4619,0.00014,31.43695]
[1779187428955,36.04,76719.56,0.0,-0.4619,0.00014,31.43695]
[1779187428831,36.04,76719.56,0.0,-0.4619,0.00014,31.43695]
[1779187429983,36.04,76709.28,0.0,-0.46333,0.00014,31.44337]
[1779187434988,36.04,76712.83,0.0,-0.46283,0.00014,31.4412]
[1779187435882,36.04,76712.83,0.0,-0.46283,0.00014,31.4412]
[1779187435917,36.04,76712.83,0.0,-0.46283,0.00014,31.4412]
[1779187435983,36.04,76712.83,0.0,-0.46283,0.00014,31.4412]
[1779187439090,36.04,76709.82,0.0,-0.46325,0.00014,31.44305]
[1779187439105,36.04,76709.82,0.0,-0.46325,0.00014,31.44305]
[1779187439993,36.04,76710.24,0.0,-0.46319,0.00014,31.44279]
[1779187442105,36.04,76708.35,0.0,-0.46346,0.00014,31.44393]
[1779187442126,36.04,76708.35,0.0,-0.46346,0.00014,31.44393]
[1779187442996,36.04,76708.53,0.0,-0.46343,0.00014,31.44382]
[1779187447207,36.04,76703.74,0.0,-0.4641,0.00014,31.44666]
[1779187447231,36.04,76703.74,0.0,-0.4641,0.00014,31.44666]
[1779187448004,36.04,76702.81,0.0,-0.46423,0.00014,31.4472]
[1779187453009,36.04,76698.84,0.0,-0.46478,0.00014,31.44947]
[1779187458015,36.04,76703.76,0.0,-0.4641,0.00014,31.44664]
[1779187463021,36.04,76707.81,0.0,-0.46353,0.00014,31.44425]
[1779187468005,36.04,76708.06,0.0,-0.4635,0.00014,31.44409]
[1779187468046,36.04,76710.15,0.0,-0.46321,0.00014,31.44283]
[1779187468123,36.04,76710.15,0.0,-0.46321,0.00014,31.44283]
[1779187469027,36.04,76711.88,0.0,-0.46296,0.00014,31.44177]
[1779187471714,36.04,76713.15,0.0,-0.46279,0.00014,31.43817]
[1779187471750,36.04,76713.15,0.0,-0.46279,0.00014,31.43817]
[1779187471894,36.04,76713.15,0.0,-0.46279,0.00014,31.43817]
[1779187471913,36.04,76713.15,0.0,-0.46279,0.00014,31.43817]
[1779187477034,36.04,76705.33,0.0,-0.46388,0.00014,31.4429]
[1779187480463,36.04,76702.84,0.0,-0.46422,0.00014,31.44436]
[1779187480486,36.04,76702.84,0.0,-0.46422,0.00014,31.44436]
[1779187481038,36.04,76702.53,0.0,-0.46426,0.00014,31.44453]
[1779187487023,36.04,76696.77,0.0,-0.46507,0.00014,31.4478]
[1779187487049,36.04,76696.61,0.0,-0.46509,0.00014,31.44789]
[1779187487062,36.04,76696.61,0.0,-0.46509,0.00014,31.44789]
[1779187489051,36.04,76688.77,0.0,-0.46618,0.00014,31.45213]
[1779187491076,36.04,76688.77,0.0,-0.46618,0.00014,31.45213]
[1779187491080,36.04,76688.43,0.0,-0.46623,0.00014,31.45231]
[1779187491087,36.04,76688.43,0.0,-0.46623,0.00014,31.45231]
[1779187497020,36.04,76693.9,0.0,-0.46546,0.00014,31.44936]
[1779187502056,36.03,76696.57,0.0,-0.46509,0.00014,31.44789]
[1779187504321,36.03,76695.52,0.0,-0.46524,0.00014,31.44847]
[1779187504333,36.03,76695.52,0.0,-0.46524,0.00014,31.44847]
[1779187505077,36.03,76695.52,0.0,-0.46524,0.00014,31.44846]
[1779187510100,36.03,76691.07,0.0,-0.46586,0.00014,31.45088]
[1779187515105,36.03,76689.71,0.0,-0.46604,0.00014,31.45159]
[1779187517107,36.03,76697.84,0.0,-0.46491,0.00014,31.44716]
[1779187520773,36.03,76696.22,0.0,-0.46514,0.00014,31.44806]
[1779187520803,36.03,76696.22,0.0,-0.46514,0.00014,31.44806]
[1779187520885,36.03,76696.22,0.0,-0.46514,0.00014,31.44806]
[1779187521111,36.03,76697.27,0.0,-0.46499,0.00014,31.44747]
[1779187523113,36.03,76708.46,0.0,-0.46343,0.00014,31.44097]
[1779187528118,36.03,76710.6,0.0,-0.46313,0.00014,31.43968]
[1779187528680,36.03,76710.6,0.0,-0.46313,0.00014,31.43968]
[1779187528716,36.03,76710.6,0.0,-0.46313,0.00014,31.43968]
[1779187529006,36.03,76710.6,0.0,-0.46313,0.00014,31.43968]
[1779187529107,36.03,76710.6,0.0,-0.46313,0.00014,31.43968]
[1779187534124,36.03,76711.72,0.0,-0.46297,0.00014,31.43617]
[1779187538352,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187538387,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187538451,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187539011,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187539027,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187539116,36.03,76717.44,0.0,-0.46218,0.00014,31.43259]
[1779187539129,36.03,76719.21,0.0,-0.46193,0.00014,31.43146]
[1779187542019,36.03,76725.88,0.0,-0.461,0.00014,31.42709]
[1779187542035,36.03,76725.88,0.0,-0.461,0.00014,31.42709]
[1779187542120,36.03,76725.88,0.0,-0.461,0.00014,31.42709]
[1779187542200,36.03,76725.88,0.0,-0.461,0.00014,31.42709]
[1779187544270,36.03,76720.0,0.0,-0.46183,0.00014,31.43097]
[1779187544307,36.03,76720.0,0.0,-0.46183,0.00014,31.43097]
[1779187545135,36.03,76711.0,0.0,-0.46308,0.00014,31.43663]
[1779187547137,36.03,76702.64,0.0,-0.46424,0.00014,31.44161]
[1779187552142,36.03,76703.55,0.0,-0.46412,0.00014,31.44108]
[1779187552177,36.03,76703.55,0.0,-0.46412,0.00014,31.44108]
[1779187552206,36.03,76703.55,0.0,-0.46412,0.00014,31.44108]
[1779187552326,36.03,76703.55,0.0,-0.46412,0.00014,31.44108]
[1779187553143,36.03,76701.86,0.0,-0.46435,0.00014,31.44206]
[1779187557145,36.03,76708.98,0.0,-0.46336,0.00014,31.43785]
[1779187558310,36.03,76709.69,0.0,-0.46326,0.00014,31.43742]
[1779187558328,36.03,76709.69,0.0,-0.46326,0.00014,31.43742]
[1779187559147,36.03,76710.5,0.0,-0.46315,0.00014,31.43693]
[1779187560133,36.03,76710.5,0.0,-0.46315,0.00014,31.43693]
[1779187560156,36.03,76710.89,0.0,-0.46309,0.00014,31.4367]
[1779187560427,36.03,76710.89,0.0,-0.46309,0.00014,31.4367]
[1779187561149,36.03,76710.89,0.0,-0.46309,0.00014,31.4367]
[1779187566153,36.03,76711.01,0.0,-0.46308,0.00014,31.43662]
[1779187571158,36.03,76711.54,0.0,-0.463,0.00014,31.4363]
[1779187574532,36.03,76712.17,0.0,-0.46292,0.00014,31.43592]
[1779187574543,36.03,76712.17,0.0,-0.46292,0.00014,31.43592]
[1779187574653,36.03,76712.17,0.0,-0.46292,0.00014,31.43592]
[1779187575162,36.03,76711.92,0.0,-0.46295,0.00014,31.43608]
[1779187575571,36.03,76711.92,0.0,-0.46295,0.00014,31.43608]
[1779187575592,36.03,76711.92,0.0,-0.46295,0.00014,31.43608]
[1779187576163,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187576696,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187577071,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187577159,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187577296,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187577457,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187577950,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187578021,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187578044,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187578070,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187578095,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579029,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579037,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579122,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579152,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579159,36.03,76711.84,0.0,-0.46296,0.00014,31.43612]
[1779187579169,36.04,76668.66,0.0,-0.46898,0.00014,31.4591]
[1779187579181,36.04,76668.66,0.0,-0.46898,0.00014,31.4591]
[1779187579962,36.04,76668.66,0.0,-0.46898,0.00014,31.4591]
[1779187579985,36.04,76668.66,0.0,-0.46898,0.00014,31.4591]
[1779187580170,36.04,76659.29,0.0,-0.47029,0.00014,31.46313]
[1779187584869,36.04,76652.98,0.0,-0.47117,0.00014,31.46566]
[1779187584917,36.04,76652.98,0.0,-0.47117,0.00014,31.46566]
[1779187585029,36.04,76652.98,0.0,-0.47117,0.00014,31.46566]
[1779187585061,36.04,76652.98,0.0,-0.47117,0.00014,31.46566]
[1779187585098,36.04,76652.98,0.0,-0.47117,0.00014,31.46567]
[1779187585262,36.04,76652.98,0.0,-0.47117,0.00014,31.46567]
[1779187585279,36.04,76652.98,0.0,-0.47117,0.00014,31.46567]
[1779187586177,36.04,76669.83,0.0,-0.46882,0.00014,31.45858]
[1779187587286,36.04,76672.91,0.0,-0.46839,0.00014,31.45717]
[1779187587304,36.04,76672.91,0.0,-0.46839,0.00014,31.45717]
[1779187588182,36.04,76673.8,0.0,-0.46827,0.00014,31.45676]
[1779187592382,36.05,76678.06,0.0,-0.46768,0.00014,31.45192]
[1779187592414,36.05,76678.06,0.0,-0.46768,0.00014,31.45192]
[1779187593187,36.05,76678.65,0.0,-0.46759,0.00014,31.45163]
[1779187598192,36.05,76673.58,0.0,-0.4683,0.00014,31.45405]
[1779187599095,36.05,76673.58,0.0,-0.4683,0.00014,31.45405]
[1779187599135,36.05,76673.58,0.0,-0.4683,0.00014,31.45405]
[1779187599153,36.05,76673.58,0.0,-0.4683,0.00014,31.45406]
[1779187601196,36.05,76665.42,0.0,-0.46944,0.00014,31.45775]
[1779187601590,36.05,76665.42,0.0,-0.46944,0.00014,31.45775]
[1779187601621,36.05,76665.42,0.0,-0.46944,0.00014,31.45775]
[1779187602197,36.05,76665.2,0.0,-0.46947,0.00014,31.45784]
[1779187602766,36.05,76665.2,0.0,-0.46947,0.00014,31.45784]
[1779187602784,36.05,76665.2,0.0,-0.46947,0.00014,31.45784]
[1779187603198,36.05,76668.88,0.0,-0.46896,0.00014,31.45622]
[1779187603287,36.05,76668.88,0.0,-0.46896,0.00014,31.45622]
[1779187603325,36.05,76668.88,0.0,-0.46896,0.00014,31.45622]
[1779187604199,36.05,76668.16,0.0,-0.46906,0.00014,31.45654]
[1779187604663,36.05,76668.16,0.0,-0.46906,0.00014,31.45654]
[1779187604686,36.05,76668.16,0.0,-0.46906,0.00014,31.45654]
[1779187605200,36.05,76671.87,0.0,-0.46854,0.00014,31.45486]
[1779187610205,36.06,76677.87,0.0,-0.46771,0.00014,31.45204]
[1779187612076,36.06,76676.29,0.0,-0.46793,0.00014,31.4528]
[1779187612093,36.06,76676.29,0.0,-0.46793,0.00014,31.4528]
[1779187612151,36.06,76676.29,0.0,-0.46793,0.00014,31.45281]
[1779187612806,36.06,76676.29,0.0,-0.46793,0.00014,31.45281]
[1779187612844,36.06,76676.29,0.0,-0.46793,0.00014,31.45281]
[1779187612922,36.06,76676.29,0.0,-0.46793,0.00014,31.45281]
[1779187614208,36.06,76685.75,0.0,-0.46661,0.00014,31.44812]
[1779187615209,36.06,76693.94,0.0,-0.46547,0.00014,31.44378]
[1779187616811,36.06,76695.49,0.0,-0.46525,0.00014,31.44293]
[1779187617060,36.06,76695.49,0.0,-0.46525,0.00014,31.44293]
[1779187617155,36.06,76695.49,0.0,-0.46525,0.00014,31.44293]
[1779187617113,36.06,76695.49,0.0,-0.46525,0.00014,31.44293]
[1779187617249,36.06,76695.49,0.0,-0.46525,0.00014,31.44293]
[1779187618216,36.06,76708.3,0.0,-0.46347,0.00014,31.43555]
[1779187621103,36.06,76713.31,0.0,-0.46277,0.00014,31.43249]
[1779187621130,36.06,76713.31,0.0,-0.46277,0.00014,31.43249]
[1779187621219,36.06,76713.33,0.0,-0.46277,0.00014,31.43248]
[1779187624106,36.06,76712.51,0.0,-0.46288,0.00014,31.43299]
[1779187624118,36.06,76712.51,0.0,-0.46288,0.00014,31.43299]
[1779187624208,36.06,76712.51,0.0,-0.46288,0.00014,31.43299]
[1779187626110,36.06,76714.76,0.0,-0.46257,0.00014,31.43159]
[1779187626140,36.06,76714.76,0.0,-0.46257,0.00014,31.43159]
[1779187626224,36.06,76718.2,0.0,-0.46209,0.00014,31.42942]
[1779187629183,36.06,76720.64,0.0,-0.46175,0.00014,31.42785]
[1779187629205,36.06,76720.64,0.0,-0.46175,0.00014,31.42785]
[1779187629227,36.06,76721.35,0.0,-0.46165,0.00014,31.4274]
[1779187632210,36.06,76727.67,0.0,-0.46077,0.00014,31.42321]
[1779187632230,36.06,76729.56,0.0,-0.46051,0.00014,31.42193]
[1779187637235,36.06,76731.51,0.0,-0.46024,0.00014,31.42062]
[1779187638458,36.06,76731.72,0.0,-0.46021,0.00014,31.42047]
[1779187644242,36.07,76732.96,0.0,-0.46004,0.00014,31.41963]
[1779187648878,36.07,76733.56,0.0,-0.45996,0.00014,31.41924]
[1779187648918,36.07,76733.56,0.0,-0.45996,0.00014,31.41924]
[1779187649033,36.07,76733.56,0.0,-0.45996,0.00014,31.41924]
[1779187649122,36.07,76733.56,0.0,-0.45996,0.00014,31.41924]
[1779187654252,36.08,76739.94,0.0,-0.45908,0.00014,31.41191]
[1779187654308,36.08,76739.94,0.0,-0.45908,0.00014,31.41191]
[1779187654335,36.08,76739.94,0.0,-0.45908,0.00014,31.41191]
[1779187654597,36.08,76739.94,0.0,-0.45908,0.00014,31.41191]
[1779187655255,36.08,76740.04,0.0,-0.45906,0.00014,31.41185]
[1779187655634,36.08,76740.04,0.0,-0.45906,0.00014,31.41185]
[1779187655656,36.08,76740.04,0.0,-0.45906,0.00014,31.41185]
[1779187655727,36.08,76740.04,0.0,-0.45906,0.00014,31.41185]
[1779187656780,36.08,76744.45,0.0,-0.45845,0.00014,31.40864]
[1779187656818,36.08,76744.45,0.0,-0.45845,0.00014,31.40864]
[1779187657001,36.08,76744.45,0.0,-0.45845,0.00014,31.40864]
[1779187657257,36.08,76750.98,0.0,-0.45754,0.00014,31.40374]
[1779187657544,36.08,76750.98,0.0,-0.45754,0.00014,31.40374]
[1779187657582,36.08,76750.98,0.0,-0.45754,0.00014,31.40374]
[1779187657750,36.08,76750.98,0.0,-0.45754,0.00014,31.40374]
[1779187659540,36.08,76755.24,0.0,-0.45695,0.00014,31.40045]
[1779187659578,36.08,76755.24,0.0,-0.45695,0.00014,31.40045]
[1779187659680,36.08,76755.24,0.0,-0.45695,0.00014,31.40045]
[1779187660262,36.08,76769.07,0.0,-0.45503,0.00014,31.38931]
[1779187664733,36.08,76774.24,0.0,-0.45431,0.00014,31.38494]
[1779187664751,36.08,76774.24,0.0,-0.45431,0.00014,31.38494]
[1779187665205,36.08,76774.24,0.0,-0.45431,0.00014,31.38494]
[1779187670240,36.08,76771.65,0.0,-0.45467,0.00014,31.38712]
[1779187675281,36.07,76773.49,0.0,-0.45442,0.00014,31.38556]
[1779187676934,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187676958,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677106,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677128,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677200,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677221,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677206,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677311,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677328,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677449,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677469,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677601,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677613,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677702,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187677728,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187678222,36.07,76773.43,0.0,-0.45442,0.00014,31.3856]
[1779187680052,36.07,76778.63,0.0,-0.4537,0.00014,31.38112]
[1779187680064,36.07,76778.63,0.0,-0.4537,0.00014,31.38112]
[1779187680198,36.07,76778.63,0.0,-0.4537,0.00014,31.38112]
[1779187681016,36.07,76778.63,0.0,-0.4537,0.00014,31.38112]
[1779187686291,36.07,76778.74,0.0,-0.45369,0.00014,31.38102]
[1779187687175,36.07,76778.74,0.0,-0.45369,0.00014,31.38102]
[1779187687191,36.07,76778.74,0.0,-0.45369,0.00014,31.38102]
[1779187687210,36.07,76778.74,0.0,-0.45369,0.00014,31.38102]
[1779187687219,36.07,76778.74,0.0,-0.45369,0.00014,31.38102]
[1779187687268,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687414,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687448,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687623,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687647,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687820,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187687847,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187688026,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187688046,36.07,76778.74,0.0,-0.45368,0.00014,31.38101]
[1779187688293,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688303,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688337,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688574,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688592,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688811,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187688825,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187689033,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187689135,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187689808,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187689850,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187689927,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187690105,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187690138,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187690549,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187690751,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187690944,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187691224,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187691269,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187691271,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187691396,36.07,76777.06,0.0,-0.45392,0.00014,31.38246]
[1779187692312,36.07,76806.29,0.0,-0.44986,0.00014,31.3556]
[1779187692520,36.07,76806.29,0.0,-0.44986,0.00014,31.3556]
[1779187692538,36.07,76806.29,0.0,-0.44986,0.00014,31.3556]
[1779187692596,36.07,76806.29,0.0,-0.44986,0.00014,31.3556]
[1779187698318,36.07,76813.88,0.0,-0.44882,0.00014,31.34814]
[1779187699387,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187699405,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187699461,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187700167,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187700191,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187700305,36.07,76815.83,0.0,-0.44855,0.00014,31.34619]
[1779187700320,36.08,76817.64,0.0,-0.4483,0.00014,31.34436]
[1779187701296,36.08,76817.64,0.0,-0.4483,0.00014,31.34436]
[1779187701320,36.08,76817.64,0.0,-0.4483,0.00014,31.34436]
[1779187701321,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701380,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701405,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701481,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701493,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701592,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701608,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701695,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701722,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701844,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187701865,36.08,76819.47,0.0,-0.44805,0.00014,31.3425]
[1779187702322,36.08,76822.54,0.0,-0.44762,0.00014,31.33935]
[1779187705618,36.08,76827.77,0.0,-0.4469,0.00014,31.33391]
[1779187705632,36.08,76827.77,0.0,-0.4469,0.00014,31.33391]
[1779187706326,36.08,76830.54,0.0,-0.44652,0.00014,31.331]
[1779187711331,36.09,76826.33,0.0,-0.44711,0.00014,31.33266]
[1779187716336,36.09,76828.65,0.0,-0.44679,0.00014,31.33027]
[1779187721341,36.09,76826.8,0.0,-0.44705,0.00014,31.33226]
[1779187726082,36.1,76824.12,0.0,-0.44742,0.00014,31.3351]
[1779187726185,36.1,76824.12,0.0,-0.44742,0.00014,31.3351]
[1779187726276,36.1,76824.12,0.0,-0.44742,0.00014,31.33511]
[1779187726351,36.1,76824.12,0.0,-0.44742,0.00014,31.33511]
[1779187726380,36.1,76824.12,0.0,-0.44742,0.00014,31.33511]
[1779187732245,36.1,76824.59,0.0,-0.44736,0.00014,31.33467]
[1779187732314,36.1,76824.59,0.0,-0.44736,0.00014,31.33467]
[1779187732343,36.1,76824.59,0.0,-0.44736,0.00014,31.33467]
[1779187732344,36.1,76824.59,0.0,-0.44736,0.00014,31.33468]
[1779187736341,36.11,76825.11,0.0,-0.4473,0.00014,31.33417]
[1779187736356,36.11,76825.82,0.0,-0.4472,0.00014,31.33343]
[1779187741361,36.11,76832.68,0.0,-0.44625,0.00014,31.3262]
[1779187743363,36.11,76823.34,0.0,-0.44755,0.00014,31.33606]
[1779187746371,36.11,76823.68,0.0,-0.4475,0.00014,31.33573]
[1779187746404,36.11,76823.68,0.0,-0.4475,0.00014,31.33573]
[1779187746476,36.11,76823.68,0.0,-0.4475,0.00014,31.33573]
[1779187746505,36.11,76823.68,0.0,-0.4475,0.00014,31.33573]
[1779187747367,36.12,76822.67,0.0,-0.44764,0.00014,31.33679]
[1779187748503,36.12,76818.58,0.0,-0.44821,0.00014,31.341]
[1779187749369,36.12,76815.41,0.0,-0.44865,0.00014,31.34421]
[1779187754373,36.12,76814.18,0.0,-0.44882,0.00014,31.34548]
[1779187759378,36.12,76815.91,0.0,-0.44858,0.00014,31.34377]
[1779187762381,36.12,76808.91,0.0,-0.44955,0.00014,31.35075]
[1779187767386,36.13,76808.44,0.0,-0.44962,0.00014,31.35122]
[1779187769388,36.13,76817.03,0.0,-0.44843,0.00014,31.34269]
[1779187775394,36.13,76820.01,0.0,-0.44802,0.00014,31.33687]
[1779187780399,36.14,76820.61,0.0,-0.44794,0.00014,31.33629]
[1779187781541,36.14,76820.17,0.0,-0.44801,0.00014,31.33675]
[1779187781556,36.14,76820.17,0.0,-0.44801,0.00014,31.33675]
[1779187782401,36.14,76820.86,0.0,-0.44791,0.00014,31.33605]
[1779187787406,36.14,76818.92,0.0,-0.44818,0.00014,31.33808]
[1779187792411,36.14,76816.24,0.0,-0.44856,0.00014,31.34082]
[1779187797416,36.15,76816.92,0.0,-0.44847,0.00014,31.34017]
[1779187798880,36.15,76816.88,0.0,-0.44847,0.00014,31.34022]
[1779187798899,36.15,76816.88,0.0,-0.44847,0.00014,31.34022]
[1779187799418,36.15,76816.89,0.0,-0.44847,0.00014,31.34022]
[1779187804423,36.15,76816.03,0.0,-0.44859,0.00014,31.34111]
[1779187809428,36.16,76816.79,0.0,-0.44849,0.00014,31.34038]
[1779187814433,36.16,76817.15,0.0,-0.44844,0.00014,31.34004]
[1779187815776,36.16,76816.46,0.0,-0.44854,0.00014,31.34075]
[1779187815810,36.16,76816.46,0.0,-0.44854,0.00014,31.34075]
[1779187816435,36.16,76816.87,0.0,-0.44848,0.00014,31.34035]
[1779187818561,36.16,76820.16,0.0,-0.44803,0.00014,31.33702]
[1779187818636,36.16,76820.16,0.0,-0.44803,0.00014,31.33702]
[1779187818746,36.16,76820.16,0.0,-0.44803,0.00014,31.33702]
[1779187818828,36.16,76820.16,0.0,-0.44803,0.00014,31.33702]
[1779187819326,36.16,76820.16,0.0,-0.44803,0.00014,31.33702]
[1779187820442,36.16,76832.26,0.0,-0.44636,0.00014,31.32439]
[1779187821829,36.16,76839.23,0.0,-0.4454,0.00014,31.31687]
[1779187822355,36.16,76839.23,0.0,-0.4454,0.00014,31.31687]
[1779187822373,36.16,76839.23,0.0,-0.4454,0.00014,31.31687]
[1779187822450,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822593,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822682,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822721,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822805,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822847,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187822920,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823043,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823085,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823256,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823290,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823438,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823378,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823478,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823644,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823685,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823852,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187823891,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187824055,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187824072,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187824086,36.16,76842.06,0.0,-0.44501,0.00014,31.31376]
[1779187824452,36.16,76854.64,0.0,-0.44328,0.00014,31.29958]
[1779187826454,36.16,76864.65,0.0,-0.4419,0.00014,31.28786]
[1779187830616,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830645,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830794,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830822,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830898,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830910,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187830998,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831026,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831112,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831142,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831297,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831320,36.16,76868.65,0.0,-0.44134,0.00014,31.28305]
[1779187831420,36.16,76868.65,0.0,-0.44134,0.00014,31.2802]
[1779187833137,36.16,76868.65,0.0,-0.44134,0.00014,31.28019]
[1779187833182,36.16,76868.65,0.0,-0.44134,0.00014,31.28019]
[1779187833461,36.16,76869.96,0.0,-0.44116,0.00014,31.27862]
[1779187833715,36.16,76869.96,0.0,-0.44116,0.00014,31.27862]
[1779187833739,36.16,76869.96,0.0,-0.44116,0.00014,31.27862]
[1779187834408,36.16,76869.96,0.0,-0.44116,0.00014,31.27862]
[1779187836029,36.16,76869.96,0.0,-0.44116,0.00014,31.27861]
[1779187836048,36.16,76869.96,0.0,-0.44116,0.00014,31.27861]
[1779187836464,36.16,76875.22,0.0,-0.44043,0.00014,31.2722]
[1779187841464,36.16,76866.67,0.0,-0.44161,0.00014,31.28254]
[1779187846476,36.15,76861.24,0.0,-0.44235,0.00014,31.28896]
[1779187851481,36.15,76859.53,0.0,-0.44259,0.00014,31.29093]
[1779187852362,36.15,76859.53,0.0,-0.44259,0.00014,31.29093]
[1779187852381,36.15,76859.53,0.0,-0.44259,0.00014,31.29093]
[1779187852450,36.15,76859.53,0.0,-0.44259,0.00014,31.29092]
[1779187857487,36.15,76860.67,0.0,-0.44243,0.00014,31.28955]
[1779187863496,36.14,76861.73,0.0,-0.44228,0.00014,31.28826]
[1779187868501,36.14,76863.88,0.0,-0.44198,0.00014,31.28569]
[1779187873597,36.14,76863.96,0.0,-0.44196,0.00014,31.28556]
[1779187873625,36.14,76863.96,0.0,-0.44196,0.00014,31.28556]
[1779187873699,36.14,76863.96,0.0,-0.44196,0.00014,31.28556]
[1779187879512,36.14,76862.51,0.0,-0.44216,0.00014,31.28724]
[1779187884517,36.14,76863.63,0.0,-0.442,0.00014,31.28589]
[1779187890523,36.13,76863.79,0.0,-0.44198,0.00014,31.28567]
[1779187892525,36.13,76871.46,0.0,-0.44092,0.00014,31.2736]
[1779187893872,36.13,76872.11,0.0,-0.44083,0.00014,31.27281]
[1779187893887,36.13,76872.11,0.0,-0.44083,0.00014,31.27281]
[1779187894014,36.13,76872.11,0.0,-0.44083,0.00014,31.27281]
[1779187899532,36.13,76873.75,0.0,-0.4406,0.00014,31.27079]
[1779187904537,36.13,76872.25,0.0,-0.44081,0.00014,31.27261]
[1779187908541,36.13,76863.22,0.0,-0.44205,0.00014,31.28345]
[1779187913546,36.13,76860.13,0.0,-0.44247,0.00014,31.28706]
[1779187916877,36.13,76860.18,0.0,-0.44246,0.00014,31.28699]
[1779187916898,36.13,76860.18,0.0,-0.44246,0.00014,31.28699]
[1779187917072,36.13,76860.18,0.0,-0.44246,0.00014,31.28698]
[1779187922555,36.12,76860.95,0.0,-0.44235,0.00014,31.28604]
[1779187928054,36.12,76860.9,0.0,-0.44236,0.00014,31.28608]
[1779187931339,36.12,76860.87,0.0,-0.44236,0.00014,31.28609]
[1779187931369,36.12,76860.87,0.0,-0.44236,0.00014,31.28609]
[1779187931416,36.12,76860.87,0.0,-0.44236,0.00014,31.28609]
[1779187934088,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934175,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934210,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934255,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934310,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934344,36.12,76862.72,0.0,-0.4421,0.00014,31.28389]
[1779187934567,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187935489,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187935498,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187935556,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187935741,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187935876,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936083,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936166,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936488,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936516,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936539,36.12,76867.81,0.0,-0.4414,0.00014,31.2778]
[1779187936569,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187936790,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187936817,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187937014,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187937051,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187937070,36.12,76867.58,0.0,-0.44143,0.00014,31.27807]
[1779187937570,36.12,76860.71,0.0,-0.44238,0.00014,31.28627]
[1779187938571,36.12,76870.66,0.0,-0.44101,0.00014,31.27438]
[1779187939572,36.12,76883.53,0.0,-0.43924,0.00014,31.25844]
[1779187941574,36.12,76875.2,0.0,-0.44039,0.00014,31.26884]
[1779187946826,36.12,76878.22,0.0,-0.43997,0.00014,31.26509]
[1779187950583,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951217,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951229,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951345,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951378,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951451,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951467,36.12,76867.83,0.0,-0.4414,0.00014,31.2778]
[1779187951550,36.12,76867.83,0.0,-0.4414,0.00014,31.27495]
[1779187951632,36.12,76867.83,0.0,-0.4414,0.00014,31.27495]
[1779187951672,36.12,76867.83,0.0,-0.4414,0.00014,31.27495]
[1779187951733,36.12,76867.83,0.0,-0.4414,0.00014,31.27495]
[1779187951761,36.12,76867.83,0.0,-0.4414,0.00014,31.27495]
[1779187952585,36.12,76866.76,0.0,-0.44154,0.00014,31.27623]
[1779187957591,36.12,76868.32,0.0,-0.44133,0.00014,31.27433]
[1779187961535,36.12,76869.29,0.0,-0.44119,0.00014,31.27316]
[1779187961572,36.12,76869.29,0.0,-0.44119,0.00014,31.27316]
[1779187961595,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187962305,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187962339,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187962349,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187962359,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187962864,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187963538,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187963563,36.12,76870.9,0.0,-0.44097,0.00014,31.2712]
[1779187964879,36.12,76880.47,0.0,-0.43965,0.00014,31.25939]
[1779187965527,36.12,76880.47,0.0,-0.43965,0.00014,31.25939]
[1779187965544,36.12,76880.47,0.0,-0.43965,0.00014,31.25939]
[1779187965555,36.12,76880.47,0.0,-0.43965,0.00014,31.2594]
[1779187967601,36.12,76888.92,0.0,-0.43849,0.00014,31.24871]
[1779187967639,36.12,76888.92,0.0,-0.43849,0.00014,31.24871]
[1779187967660,36.12,76888.92,0.0,-0.43849,0.00014,31.24871]
[1779187967761,36.12,76888.92,0.0,-0.43849,0.00014,31.24871]
[1779187973062,36.12,76888.0,0.0,-0.43862,0.00014,31.2499]
[1779187975548,36.12,76889.06,0.0,-0.43847,0.00014,31.24857]
[1779187975580,36.12,76889.06,0.0,-0.43847,0.00014,31.24857]
[1779187975586,36.12,76889.06,0.0,-0.43847,0.00014,31.24857]
[1779187980614,36.12,76887.7,0.0,-0.43866,0.00014,31.25034]
[1779187981328,36.12,76887.7,0.0,-0.43866,0.00014,31.25034]
[1779187981346,36.12,76887.7,0.0,-0.43866,0.00014,31.25034]
[1779187983262,36.12,76886.27,0.0,-0.43886,0.00014,31.25218]
[1779187985619,36.12,76868.85,0.0,-0.44126,0.00014,31.27377]
[1779187990080,36.12,76863.06,0.0,-0.44206,0.00014,31.28068]
[1779187990091,36.12,76863.06,0.0,-0.44206,0.00014,31.28068]
[1779187991391,36.12,76863.13,0.0,-0.44205,0.00014,31.2806]
[1779187997548,36.12,76864.17,0.0,-0.4419,0.00014,31.27933]
[1779188002585,36.12,76864.85,0.0,-0.4418,0.00014,31.27849]
[1779188007620,36.12,76865.45,0.0,-0.44172,0.00014,31.27775]
[1779188013646,36.11,76865.14,0.0,-0.44176,0.00014,31.27525]
[1779188015648,36.11,76872.37,0.0,-0.44076,0.00014,31.26651]
[1779188021654,36.11,76868.34,0.0,-0.44131,0.00014,31.27139]
[1779188023471,36.11,76862.64,0.0,-0.4421,0.00014,31.2782]
[1779188023572,36.11,76862.64,0.0,-0.4421,0.00014,31.27819]
[1779188028661,36.11,76862.08,0.0,-0.44217,0.00014,31.27883]
[1779188033666,36.11,76861.78,0.0,-0.44221,0.00014,31.27915]
[1779188038671,36.11,76860.66,0.0,-0.44237,0.00014,31.28045]
[1779188044677,36.1,76858.68,0.0,-0.44263,0.00014,31.28274]
[1779188048363,36.1,76860.26,0.0,-0.44242,0.00014,31.28086]
[1779188048460,36.1,76860.26,0.0,-0.44241,0.00014,31.28086]
[1779188050421,36.1,76860.25,0.0,-0.44242,0.00014,31.28087]
[1779188050522,36.1,76860.25,0.0,-0.44242,0.00014,31.28086]
[1779188052466,36.1,76858.15,0.0,-0.44271,0.00014,31.28332]
[1779188052492,36.1,76858.15,0.0,-0.4427,0.00014,31.28332]
[1779188057690,36.1,76858.48,0.0,-0.44266,0.00014,31.2829]
[1779188062780,36.09,76858.52,0.0,-0.44265,0.00014,31.28282]
[1779188062789,36.09,76858.52,0.0,-0.44265,0.00014,31.28282]
[1779188062815,36.09,76858.52,0.0,-0.44265,0.00014,31.28282]
[1779188063679,36.09,76858.52,0.0,-0.44265,0.00014,31.28282]
[1779188063700,36.09,76858.44,0.0,-0.44266,0.00014,31.28291]
[1779188063717,36.09,76858.44,0.0,-0.44266,0.00014,31.28291]
[1779188066703,36.09,76850.16,0.0,-0.4438,0.00014,31.29246]
[1779188071708,36.1,76849.22,0.0,-0.44393,0.00014,31.29073]
[1779188076713,36.1,76845.32,0.0,-0.44447,0.00014,31.29516]
[1779188079999,36.1,76844.62,0.0,-0.44457,0.00014,31.29595]
[1779188080020,36.1,76844.62,0.0,-0.44457,0.00014,31.29595]
[1779188080717,36.1,76845.5,0.0,-0.44445,0.00014,31.29497]
[1779188081613,36.1,76845.5,0.0,-0.44445,0.00014,31.29497]
[1779188081624,36.1,76845.5,0.0,-0.44445,0.00014,31.29497]
[1779188081714,36.1,76845.5,0.0,-0.44445,0.00014,31.29497]
[1779188086723,36.1,76848.71,0.0,-0.44401,0.00014,31.29139]
[1779188091728,36.1,76848.54,0.0,-0.44403,0.00014,31.2916]
[1779188096733,36.11,76848.64,0.0,-0.44402,0.00014,31.29152]
[1779188101832,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188102018,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188102279,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188102642,36.11,76848.62,0.0,-0.44403,0.00014,31.29158]
[1779188103141,36.11,76848.62,0.0,-0.44403,0.00014,31.29158]
[1779188103150,36.11,76848.62,0.0,-0.44403,0.00014,31.29158]
[1779188103261,36.11,76848.62,0.0,-0.44403,0.00014,31.29158]
[1779188103312,36.11,76848.62,0.0,-0.44403,0.00014,31.29158]
[1779188103630,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188104271,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188104297,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188104459,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188104520,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188104570,36.11,76848.62,0.0,-0.44403,0.00014,31.29157]
[1779188105743,36.11,76890.99,0.0,-0.43819,0.00014,31.24021]
[1779188106364,36.11,76890.99,0.0,-0.43819,0.00014,31.24022]
[1779188107384,36.11,76890.99,0.0,-0.43819,0.00014,31.24022]
[1779188107479,36.11,76890.99,0.0,-0.43819,0.00014,31.24023]
[1779188109747,36.11,76890.3,0.0,-0.43828,0.00014,31.24114]
[1779188112478,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112502,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112552,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112561,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112662,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112677,36.11,76889.19,0.0,-0.43844,0.00014,31.24258]
[1779188112750,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188112770,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188112796,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188112875,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188112882,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188112990,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188113000,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188113510,36.11,76887.32,0.0,-0.4387,0.00014,31.24498]
[1779188113575,36.11,76887.32,0.0,-0.4387,0.00014,31.24499]
[1779188115200,36.11,76884.17,0.0,-0.43913,0.00014,31.24899]
[1779188115625,36.11,76884.17,0.0,-0.43913,0.00014,31.24899]
[1779188115698,36.11,76884.17,0.0,-0.43913,0.00014,31.24899]
[1779188115797,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188115817,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188115926,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188115981,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188116014,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188116521,36.11,76884.67,0.0,-0.43906,0.00014,31.24837]
[1779188118756,36.11,76905.51,0.0,-0.43619,0.00014,31.22114]
[1779188119669,36.11,76905.51,0.0,-0.43619,0.00014,31.22114]
[1779188119757,36.12,76910.22,0.0,-0.43555,0.00014,31.21478]
[1779188120758,36.12,76901.86,0.0,-0.4367,0.00014,31.22605]
[1779188125286,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125298,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125399,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125436,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125526,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125556,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125634,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125673,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125746,36.12,76898.39,0.0,-0.43718,0.00014,31.2307]
[1779188125763,36.12,76896.45,0.0,-0.43745,0.00014,31.23326]
[1779188125771,36.12,76896.45,0.0,-0.43745,0.00014,31.23326]
[1779188126764,36.12,76897.6,0.0,-0.43729,0.00014,31.23175]
[1779188127742,36.12,76897.6,0.0,-0.43729,0.00014,31.23175]
[1779188130888,36.12,76897.34,0.0,-0.43733,0.00014,31.23215]
[1779188130911,36.12,76897.34,0.0,-0.43733,0.00014,31.23215]
[1779188130937,36.12,76897.34,0.0,-0.43733,0.00014,31.23215]
[1779188131769,36.12,76894.13,0.0,-0.43777,0.00014,31.2335]
[1779188133771,36.12,76904.8,0.0,-0.4363,0.00014,31.21941]
[1779188135965,36.13,76911.76,0.0,-0.43535,0.00014,31.21002]
[1779188136774,36.13,76910.46,0.0,-0.43553,0.00014,31.21181]
[1779188141779,36.13,76907.12,0.0,-0.43599,0.00014,31.21642]
[1779188142083,36.13,76907.12,0.0,-0.43599,0.00014,31.21642]
[1779188142780,36.13,76907.02,0.0,-0.43601,0.00014,31.21658]
[1779188147785,36.14,76905.75,0.0,-0.43619,0.00014,31.21836]
[1779188152791,36.14,76910.3,0.0,-0.43557,0.00014,31.21226]
[1779188154206,36.14,76908.39,0.0,-0.43583,0.00014,31.21489]
[1779188154233,36.14,76908.39,0.0,-0.43583,0.00014,31.21489]
[1779188154237,36.14,76908.39,0.0,-0.43583,0.00014,31.21489]
[1779188154242,36.14,76908.39,0.0,-0.43583,0.00014,31.2149]
[1779188156263,36.14,76908.72,0.0,-0.43579,0.00014,31.21447]
[1779188156284,36.14,76908.72,0.0,-0.43579,0.00014,31.21447]
[1779188156794,36.15,76908.62,0.0,-0.4358,0.00014,31.21462]
[1779188158252,36.15,76909.0,0.0,-0.43575,0.00014,31.21412]
[1779188158796,36.15,76908.51,0.0,-0.43582,0.00014,31.2148]
[1779188160798,36.15,76901.37,0.0,-0.4368,0.00014,31.2244]
[1779188163094,36.15,76899.97,0.0,-0.437,0.00014,31.22628]
[1779188163117,36.15,76899.97,0.0,-0.437,0.00014,31.22628]
[1779188163801,36.15,76907.14,0.0,-0.43601,0.00014,31.21671]
[1779188164556,36.15,76907.14,0.0,-0.43601,0.00014,31.21671]
[1779188164802,36.15,76909.29,0.0,-0.43572,0.00014,31.21382]
[1779188170778,36.15,76913.28,0.0,-0.43517,0.00014,31.2084]
[1779188174584,36.16,76911.44,0.0,-0.43543,0.00014,31.21097]
[1779188174802,36.16,76911.44,0.0,-0.43543,0.00014,31.21098]
[1779188179817,36.16,76913.83,0.0,-0.43511,0.00014,31.2078]
[1779188181637,36.16,76914.24,0.0,-0.43505,0.00014,31.20726]
[1779188181659,36.16,76914.24,0.0,-0.43505,0.00014,31.20726]
[1779188181697,36.16,76914.24,0.0,-0.43505,0.00014,31.20726]
[1779188182692,36.16,76914.24,0.0,-0.43505,0.00014,31.20726]
[1779188182780,36.16,76914.24,0.0,-0.43505,0.00014,31.20725]
[1779188187825,36.16,76917.15,0.0,-0.43465,0.00014,31.20322]
[1779188192830,36.16,76919.37,0.0,-0.43434,0.00014,31.19727]
[1779188197835,36.16,76922.81,0.0,-0.43387,0.00014,31.19246]
[1779188202840,36.16,76921.26,0.0,-0.43409,0.00014,31.19465]
[1779188207846,36.16,76924.8,0.0,-0.4336,0.00014,31.18966]
[1779188212851,36.16,76924.74,0.0,-0.43361,0.00014,31.18976]
[1779188215244,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188215345,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188216145,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188216170,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188216197,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188217310,36.16,76926.02,0.0,-0.43343,0.00014,31.18796]
[1779188217314,36.16,76926.02,0.0,-0.43343,0.00014,31.18797]
[1779188220765,36.16,76927.88,0.0,-0.43318,0.00014,31.18532]
[1779188220857,36.16,76927.88,0.0,-0.43318,0.00014,31.18532]
[1779188221100,36.16,76927.88,0.0,-0.43318,0.00014,31.18532]
[1779188221151,36.16,76927.88,0.0,-0.43318,0.00014,31.18532]
[1779188221342,36.16,76927.88,0.0,-0.43318,0.00014,31.18533]
[1779188222862,36.16,76935.41,0.0,-0.43215,0.00014,31.17448]
[1779188223489,36.16,76935.41,0.0,-0.43214,0.00014,31.17447]
[1779188224573,36.16,76947.65,0.0,-0.43047,0.00014,31.1564]
[1779188228209,36.16,76947.07,0.0,-0.43054,0.00014,31.15723]
[1779188228257,36.16,76947.07,0.0,-0.43054,0.00014,31.15723]
[1779188228368,36.16,76947.07,0.0,-0.43054,0.00014,31.15723]
[1779188228417,36.16,76947.07,0.0,-0.43054,0.00014,31.15723]
[1779188228424,36.16,76947.07,0.0,-0.43054,0.00014,31.15723]
[1779188228590,36.16,76947.07,0.0,-0.43054,0.00014,31.15722]
[1779188229076,36.16,76947.07,0.0,-0.43054,0.00014,31.15722]
[1779188229514,36.16,76947.07,0.0,-0.43054,0.00014,31.15721]
[1779188232872,36.16,76959.28,0.0,-0.42887,0.00014,31.13867]
[1779188237877,36.16,76955.19,0.0,-0.42943,0.00014,31.14493]
[1779188239763,36.16,76955.19,0.0,-0.42943,0.00014,31.14492]
[1779188239853,36.16,76955.19,0.0,-0.42943,0.00014,31.14491]
[1779188243813,36.16,76956.64,0.0,-0.42923,0.00014,31.14271]
[1779188243842,36.16,76956.64,0.0,-0.42923,0.00014,31.14271]
[1779188243883,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188244729,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188244778,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188245241,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188245275,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188245623,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188245952,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188245986,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188246038,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188246073,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188246130,36.16,76956.37,0.0,-0.42927,0.00014,31.14312]
[1779188246886,36.16,76968.27,0.0,-0.42764,0.00014,31.12465]
[1779188248888,36.16,76987.2,0.0,-0.42505,0.00014,31.09419]
[1779188252033,36.16,76993.07,0.0,-0.42425,0.00014,31.08167]
[1779188252893,36.16,76991.74,0.0,-0.42443,0.00014,31.08391]
[1779188253324,36.16,76991.74,0.0,-0.42443,0.00014,31.08391]
[1779188253333,36.16,76991.74,0.0,-0.42443,0.00014,31.08391]
[1779188253884,36.16,76991.74,0.0,-0.42443,0.00014,31.08393]
[1779188254694,36.16,76991.74,0.0,-0.42443,0.00014,31.08393]
[1779188254725,36.16,76991.74,0.0,-0.42443,0.00014,31.08393]
[1779188258175,36.17,76995.56,0.0,-0.42392,0.00014,31.07763]
[1779188258900,36.17,76997.68,0.0,-0.42363,0.00014,31.07411]
[1779188259535,36.17,76997.68,0.0,-0.42363,0.00014,31.07411]
[1779188259537,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188259924,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188259964,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188259994,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188260031,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188260244,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188260262,36.17,76997.68,0.0,-0.42363,0.00014,31.07413]
[1779188260902,36.17,76998.74,0.0,-0.42349,0.00014,31.07237]
[1779188261929,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262051,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262143,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262159,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262818,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262848,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262948,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188262984,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188263560,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188263575,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188263676,36.17,77000.4,0.0,-0.42326,0.00014,31.06955]
[1779188265908,36.17,77022.65,0.0,-0.42023,0.00014,31.03104]
[1779188266359,36.17,77022.65,0.0,-0.42023,0.00014,31.03104]
[1779188266679,36.17,77022.65,0.0,-0.42023,0.00014,31.03106]
[1779188268911,36.17,77047.49,0.0,-0.41685,0.00014,30.98587]
[1779188273916,36.17,77041.86,0.0,-0.41762,0.00014,30.99628]
[1779188279351,36.17,77041.77,0.0,-0.41762,0.00014,30.99638]
[1779188284861,36.17,77047.7,0.0,-0.41682,0.00014,30.98538]
[1779188286213,36.17,77044.47,0.0,-0.41726,0.00014,30.99137]
[1779188286929,36.17,77031.59,0.0,-0.41901,0.00014,31.01495]
[1779188288931,36.17,77020.53,0.0,-0.42052,0.00014,31.03474]
[1779188293936,36.18,77017.53,0.0,-0.42094,0.00014,31.04023]
[1779188297022,36.18,77020.85,0.0,-0.42049,0.00014,31.03444]
[1779188302822,36.18,77028.68,0.0,-0.41943,0.00014,31.02057]
[1779188306950,36.18,77017.03,0.0,-0.42102,0.00014,31.04125]
[1779188311268,36.18,77016.05,0.0,-0.42115,0.00014,31.04303]
[1779188316959,36.19,77014.23,0.0,-0.4214,0.00014,31.04348]
[1779188321964,36.19,77013.31,0.0,-0.42154,0.00014,31.04517]
[1779188325654,36.19,77013.16,0.0,-0.42156,0.00014,31.0455]
[1779188327600,36.2,77012.98,0.0,-0.42159,0.00014,31.04585]
[1779188328271,36.2,77013.36,0.0,-0.42154,0.00014,31.04521]
[1779188328301,36.2,77013.36,0.0,-0.42154,0.00014,31.04521]
[1779188328856,36.2,77013.36,0.0,-0.42154,0.00014,31.04521]
[1779188328899,36.2,77013.36,0.0,-0.42154,0.00014,31.04521]
[1779188330973,36.2,76997.62,0.0,-0.42369,0.00014,31.07216]
[1779188331650,36.2,76997.62,0.0,-0.42369,0.00014,31.07216]
[1779188331916,36.2,76997.62,0.0,-0.42369,0.00014,31.07217]
[1779188332975,36.2,76988.02,0.0,-0.425,0.00014,31.08813]
[1779188336357,36.2,76983.91,0.0,-0.42556,0.00014,31.0949]
[1779188336381,36.2,76983.91,0.0,-0.42556,0.00014,31.0949]
[1779188336460,36.2,76983.91,0.0,-0.42556,0.00014,31.0949]
[1779188336470,36.2,76983.91,0.0,-0.42556,0.00014,31.0949]
[1779188336948,36.2,76983.91,0.0,-0.42556,0.00014,31.09491]
[1779188337539,36.2,76983.91,0.0,-0.42556,0.00014,31.09491]
[1779188337571,36.2,76983.91,0.0,-0.42556,0.00014,31.09491]
[1779188337955,36.2,76983.91,0.0,-0.42556,0.00014,31.09492]
[1779188343459,36.21,76986.02,0.0,-0.42528,0.00014,31.09154]
[1779188343900,36.21,76986.02,0.0,-0.42528,0.00014,31.09154]
[1779188348993,36.21,76986.73,0.0,-0.42519,0.00014,31.09046]
[1779188350081,36.21,76986.74,0.0,-0.42519,0.00014,31.09046]
[1779188350107,36.21,76986.74,0.0,-0.42519,0.00014,31.09046]
[1779188350172,36.21,76986.74,0.0,-0.42519,0.00014,31.09048]
[1779188355491,36.21,76986.93,0.0,-0.42517,0.00014,31.09023]
[1779188359577,36.21,76986.97,0.0,-0.42516,0.00014,31.0902]
[1779188359591,36.21,76986.97,0.0,-0.42516,0.00014,31.0902]
[1779188359600,36.21,76986.97,0.0,-0.42516,0.00014,31.0902]
[1779188359678,36.21,76986.97,0.0,-0.42517,0.00014,31.09022]
[1779188360081,36.21,76986.97,0.0,-0.42517,0.00014,31.09022]
[1779188360091,36.21,76986.97,0.0,-0.42517,0.00014,31.09022]
[1779188360182,36.22,76986.97,0.0,-0.42517,0.00014,31.09023]
[1779188361977,36.22,76986.97,0.0,-0.42517,0.00014,31.09023]
[1779188362008,36.22,76985.01,0.0,-0.42543,0.00014,31.09343]
[1779188362133,36.22,76985.01,0.0,-0.42543,0.00014,31.09343]
[1779188364010,36.22,76976.95,0.0,-0.42654,0.00014,31.10649]
[1779188365563,36.22,76968.51,0.0,-0.42769,0.00014,31.11986]
[1779188370050,36.22,76968.42,0.0,-0.4277,0.00014,31.12001]
[1779188370070,36.22,76968.42,0.0,-0.4277,0.00014,31.12001]
[1779188371017,36.22,76969.02,0.0,-0.42761,0.00014,31.11621]
[1779188371565,36.22,76969.02,0.0,-0.42761,0.00014,31.11621]
[1779188371601,36.22,76969.02,0.0,-0.42761,0.00014,31.11621]
[1779188371666,36.22,76969.02,0.0,-0.42761,0.00014,31.11621]
[1779188377023,36.22,76965.12,0.0,-0.42815,0.00014,31.1223]
[1779188377518,36.22,76965.12,0.0,-0.42815,0.00014,31.1223]
[1779188377536,36.22,76965.12,0.0,-0.42815,0.00014,31.1223]
[1779188377620,36.22,76965.12,0.0,-0.42815,0.00014,31.1223]
[1779188383029,36.22,76965.63,0.0,-0.42807,0.00014,31.1215]
[1779188385548,36.22,76968.94,0.0,-0.42762,0.00014,31.11632]
[1779188385564,36.22,76968.94,0.0,-0.42762,0.00014,31.11632]
[1779188385703,36.22,76968.94,0.0,-0.42762,0.00014,31.11632]
[1779188390750,36.22,76975.9,0.0,-0.42667,0.00014,31.10531]
[1779188395766,36.22,76980.78,0.0,-0.42601,0.00014,31.09751]
[1779188400510,36.22,76979.49,0.0,-0.42619,0.00014,31.09962]
[1779188400529,36.22,76979.49,0.0,-0.42619,0.00014,31.09962]
[1779188400869,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188401599,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188401619,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188401700,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188402152,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188402178,36.22,76979.49,0.0,-0.42619,0.00014,31.09963]
[1779188403050,36.22,76983.12,0.0,-0.42569,0.00014,31.09378]
[1779188404134,36.22,76983.12,0.0,-0.4257,0.00014,31.09379]
[1779188404214,36.22,76983.12,0.0,-0.4257,0.00014,31.09379]
[1779188405052,36.22,76991.66,0.0,-0.42453,0.00014,31.07981]
[1779188408055,36.23,77006.86,0.0,-0.42247,0.00014,31.05432]
[1779188409577,36.23,77006.86,0.0,-0.42247,0.00014,31.05435]
[1779188409600,36.23,77006.86,0.0,-0.42247,0.00014,31.05435]
[1779188409610,36.23,77006.86,0.0,-0.42247,0.00014,31.05438]
[1779188412272,36.23,77006.86,0.0,-0.42247,0.00014,31.05438]
[1779188412305,36.23,77006.86,0.0,-0.42247,0.00014,31.05438]
[1779188413059,36.23,77010.76,0.0,-0.42194,0.00014,31.04767]
[1779188415919,36.23,76999.81,0.0,-0.42343,0.00014,31.06641]
[1779188417063,36.23,76990.24,0.0,-0.42474,0.00014,31.08236]
[1779188422068,36.23,76994.46,0.0,-0.42417,0.00014,31.07547]
[1779188427085,36.24,76992.23,0.0,-0.42448,0.00014,31.07924]
[1779188432096,36.24,76991.68,0.0,-0.42455,0.00014,31.07736]
[1779188438102,36.24,76994.23,0.0,-0.42421,0.00014,31.07325]
[1779188443107,36.25,76991.03,0.0,-0.42466,0.00014,31.07863]
[1779188443454,36.25,76991.03,0.0,-0.42466,0.00014,31.07863]
[1779188443482,36.25,76991.03,0.0,-0.42466,0.00014,31.07863]
[1779188444108,36.25,76989.15,0.0,-0.42491,0.00014,31.08174]
[1779188447111,36.25,76980.15,0.0,-0.42614,0.00014,31.09641]
[1779188452117,36.25,76980.68,0.0,-0.42607,0.00014,31.09559]
[1779188457122,36.25,76984.24,0.0,-0.42559,0.00014,31.08988]
[1779188462127,36.25,76981.27,0.0,-0.426,0.00014,31.09472]
[1779188464033,36.26,76983.29,0.0,-0.42572,0.00014,31.09147]
[1779188464087,36.26,76983.29,0.0,-0.42572,0.00014,31.09147]
[1779188464128,36.26,76983.4,0.0,-0.42571,0.00014,31.09129]
[1779188467131,36.26,76992.07,0.0,-0.42453,0.00014,31.07713]
[1779188470028,36.26,76997.49,0.0,-0.42379,0.00014,31.06814]
[1779188470045,36.26,76997.49,0.0,-0.42379,0.00014,31.06814]
[1779188470134,36.26,76997.9,0.0,-0.42373,0.00014,31.06744]
[1779188474032,36.26,76998.69,0.0,-0.42363,0.00014,31.06608]
[1779188474058,36.26,76998.69,0.0,-0.42362,0.00014,31.06607]
[1779188479143,36.25,76997.64,0.0,-0.42377,0.00014,31.06781]
[1779188482281,36.26,76998.6,0.0,-0.42364,0.00014,31.06625]
[1779188483147,36.26,76998.6,0.0,-0.42364,0.00014,31.06628]
[1779188487152,36.26,77007.94,0.0,-0.42237,0.00014,31.0505]
[1779188490087,36.26,77006.63,0.0,-0.42255,0.00014,31.05272]
[1779188490115,36.26,77006.63,0.0,-0.42255,0.00014,31.05272]
[1779188490127,36.26,77006.63,0.0,-0.42255,0.00014,31.05272]
[1779188490155,36.26,77003.8,0.0,-0.42293,0.00014,31.05752]
[1779188492157,36.26,77012.74,0.0,-0.42171,0.00014,31.03934]
[1779188497162,36.26,77016.27,0.0,-0.42123,0.00014,31.03322]
[1779188500022,36.26,77016.27,0.0,-0.42123,0.00014,31.03323]
[1779188503168,36.26,77024.41,0.0,-0.42013,0.00014,31.01897]
[1779188504664,36.26,77024.41,0.0,-0.42013,0.00014,31.01897]
[1779188510163,36.26,77017.96,0.0,-0.42101,0.00014,31.03034]
[1779188512141,36.26,77017.37,0.0,-0.42109,0.00014,31.03137]
[1779188512177,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512243,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512327,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512414,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512463,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512732,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188512878,36.26,77016.14,0.0,-0.42125,0.00014,31.03353]
[1779188515180,36.26,76998.63,0.0,-0.42364,0.00014,31.06348]
[1779188519918,36.27,76992.8,0.0,-0.42444,0.00014,31.07326]
[1779188519931,36.27,76992.8,0.0,-0.42444,0.00014,31.07326]
[1779188520085,36.27,76992.8,0.0,-0.42444,0.00014,31.07326]
[1779188520092,36.27,76992.8,0.0,-0.42444,0.00014,31.07326]
[1779188520106,36.27,76992.8,0.0,-0.42444,0.00014,31.07326]
[1779188520185,36.27,76994.03,0.0,-0.42427,0.00014,31.07124]
[1779188520872,36.27,76994.03,0.0,-0.42427,0.00014,31.07124]
[1779188523613,36.27,76995.26,0.0,-0.42411,0.00014,31.06925]
[1779188523651,36.27,76995.26,0.0,-0.42411,0.00014,31.06925]
[1779188523752,36.27,76995.26,0.0,-0.42411,0.00014,31.06926]
[1779188525622,36.27,76988.53,0.0,-0.42502,0.00014,31.08039]
[1779188525650,36.27,76988.53,0.0,-0.42502,0.00014,31.08039]
[1779188525652,36.27,76988.53,0.0,-0.42503,0.00014,31.0804]
[1779188526727,36.27,76988.53,0.0,-0.42503,0.00014,31.0804]
[1779188526760,36.27,76988.53,0.0,-0.42503,0.00014,31.0804]
[1779188527040,36.27,76988.53,0.0,-0.42503,0.00014,31.0804]
[1779188531196,36.27,76980.35,0.0,-0.42614,0.00014,31.09372]
[1779188536201,36.27,76981.77,0.0,-0.42595,0.00014,31.09147]
[1779188541206,36.27,76981.15,0.0,-0.42604,0.00014,31.09251]
[1779188543614,36.27,76986.9,0.0,-0.42526,0.00014,31.0832]
[1779188543655,36.27,76986.9,0.0,-0.42526,0.00014,31.0832]
[1779188543694,36.28,76986.9,0.0,-0.42526,0.00014,31.08321]
[1779188545634,36.28,76986.81,0.0,-0.42527,0.00014,31.08337]
[1779188545645,36.28,76986.81,0.0,-0.42527,0.00014,31.08337]
[1779188545735,36.28,76986.81,0.0,-0.42527,0.00014,31.08338]
[1779188547605,36.28,76986.98,0.0,-0.42525,0.00014,31.08311]
[1779188547621,36.28,76986.98,0.0,-0.42525,0.00014,31.08311]
[1779188547707,36.28,76986.98,0.0,-0.42525,0.00014,31.08312]
[1779188552881,36.28,76983.81,0.0,-0.42568,0.00014,31.08545]
[1779188552956,36.28,76983.81,0.0,-0.42568,0.00014,31.08546]
[1779188554031,36.28,76983.81,0.0,-0.42568,0.00014,31.08546]
[1779188554061,36.28,76983.81,0.0,-0.42568,0.00014,31.08546]
[1779188555406,36.28,76981.87,0.0,-0.42594,0.00014,31.08862]
[1779188561226,36.28,76978.77,0.0,-0.42637,0.00014,31.09362]
[1779188566231,36.28,76977.94,0.0,-0.42648,0.00014,31.09498]
[1779188569712,36.28,76978.09,0.0,-0.42646,0.00014,31.09475]
[1779188573445,36.28,76981.63,0.0,-0.42598,0.00014,31.08909]
[1779188573472,36.28,76981.63,0.0,-0.42598,0.00014,31.08909]
[1779188574239,36.28,76981.88,0.0,-0.42595,0.00014,31.08868]
[1779188579244,36.28,76982.68,0.0,-0.42584,0.00014,31.08743]
[1779188581764,36.29,76982.82,0.0,-0.42582,0.00014,31.08722]
[1779188581776,36.29,76982.82,0.0,-0.42582,0.00014,31.08722]
[1779188581945,36.29,76982.82,0.0,-0.42583,0.00014,31.08723]
[1779188587128,36.29,76986.12,0.0,-0.42538,0.00014,31.08193]
[1779188589803,36.29,76991.59,0.0,-0.42464,0.00014,31.07298]
[1779188589977,36.29,76991.59,0.0,-0.42464,0.00014,31.07299]
[1779188593258,36.29,77001.66,0.0,-0.42327,0.00014,31.05621]
[1779188598263,36.29,76995.34,0.0,-0.42412,0.00014,31.06671]
[1779188603268,36.28,76994.96,0.0,-0.42417,0.00014,31.06727]
[1779188608272,36.28,76998.48,0.0,-0.42368,0.00014,31.06132]
[1779188613276,36.28,76998.44,0.0,-0.42368,0.00014,31.05847]
[1779188618281,36.28,76998.26,0.0,-0.4237,0.00014,31.05871]
[1779188623286,36.27,76999.08,0.0,-0.42359,0.00014,31.05728]
[1779188628291,36.27,76999.09,0.0,-0.42358,0.00014,31.05724]
[1779188629292,36.27,76999.09,0.0,-0.42358,0.00014,31.05724]
[1779188629304,36.27,76999.09,0.0,-0.42358,0.00014,31.05725]
[1779188630293,36.27,76998.6,0.0,-0.42365,0.00014,31.05805]
[1779188635298,36.27,76990.73,0.0,-0.42472,0.00014,31.07113]
[1779188640303,36.27,76992.24,0.0,-0.42452,0.00014,31.06868]
[1779188645308,36.27,76994.77,0.0,-0.42417,0.00014,31.06443]
[1779188650308,36.27,76992.21,0.0,-0.42452,0.00014,31.0687]
[1779188655318,36.28,76995.92,0.0,-0.42402,0.00014,31.0626]
[1779188655352,36.28,76995.92,0.0,-0.42402,0.00014,31.0626]
[1779188656319,36.27,76996.22,0.0,-0.42398,0.00014,31.06209]
[1779188657353,36.28,76994.55,0.0,-0.4242,0.00014,31.06489]
[1779188658321,36.28,76978.49,0.0,-0.42639,0.00014,31.09109]
[1779188659360,36.28,76972.76,0.0,-0.42718,0.00014,31.10022]
[1779188659365,36.28,76972.76,0.0,-0.42718,0.00014,31.10022]
[1779188659379,36.28,76972.76,0.0,-0.42718,0.00014,31.10022]
[1779188659404,36.28,76972.76,0.0,-0.42718,0.00014,31.10022]
[1779188660200,36.28,76972.76,0.0,-0.42718,0.00014,31.10022]
[1779188660323,36.28,76970.05,0.0,-0.42755,0.00014,31.10449]
[1779188663620,36.28,76975.9,0.0,-0.42675,0.00014,31.09523]
[1779188663627,36.28,76975.9,0.0,-0.42675,0.00014,31.09523]
[1779188664327,36.28,76978.72,0.0,-0.42636,0.00014,31.09073]
[1779188665689,36.28,76978.72,0.0,-0.42636,0.00014,31.09074]
[1779188665702,36.28,76978.72,0.0,-0.42636,0.00014,31.09074]
[1779188667492,36.28,76979.8,0.0,-0.42622,0.00014,31.08901]
[1779188667687,36.28,76979.8,0.0,-0.42622,0.00014,31.08901]
[1779188667696,36.28,76979.8,0.0,-0.42622,0.00014,31.08901]
[1779188668281,36.28,76979.8,0.0,-0.42622,0.00014,31.08902]
[1779188669367,36.28,76980.81,0.0,-0.42608,0.00014,31.08741]
[1779188672091,36.28,76980.15,0.0,-0.42617,0.00014,31.08561]
[1779188672310,36.28,76980.15,0.0,-0.42617,0.00014,31.08561]
[1779188677340,36.28,76974.62,0.0,-0.42692,0.00014,31.09446]
[1779188683346,36.28,76976.89,0.0,-0.42661,0.00014,31.09088]
[1779188689352,36.28,76973.46,0.0,-0.42708,0.00014,31.09635]
[1779188689915,36.28,76973.46,0.0,-0.42708,0.00014,31.09635]
[1779188690343,36.28,76973.46,0.0,-0.42708,0.00014,31.09635]
[1779188693416,36.28,76970.15,0.0,-0.42753,0.00014,31.10155]
[1779188693425,36.28,76970.15,0.0,-0.42753,0.00014,31.10155]
[1779188693429,36.28,76970.15,0.0,-0.42753,0.00014,31.10155]
[1779188693463,36.28,76970.15,0.0,-0.42753,0.00014,31.10155]
[1779188694357,36.28,76964.85,0.0,-0.42826,0.00014,31.10983]
[1779188697275,36.28,76964.58,0.0,-0.42829,0.00014,31.11025]
[1779188701236,36.28,76963.78,0.0,-0.4284,0.00014,31.11147]
[1779188701363,36.28,76962.9,0.0,-0.42852,0.00014,31.11282]
[1779188703365,36.28,76950.9,0.0,-0.43016,0.00014,31.13109]
[1779188704140,36.28,76950.9,0.0,-0.43016,0.00014,31.13109]
[1779188704148,36.28,76950.9,0.0,-0.43016,0.00014,31.13109]
[1779188704160,36.28,76950.9,0.0,-0.43016,0.00014,31.13109]
[1779188706170,36.28,76950.32,0.0,-0.43024,0.00014,31.13198]
[1779188706270,36.28,76950.32,0.0,-0.43024,0.00014,31.13198]
[1779188711373,36.28,76956.8,0.0,-0.42935,0.00014,31.12218]
[1779188716378,36.28,76957.08,0.0,-0.42931,0.00014,31.12175]
[1779188721388,36.28,76955.7,0.0,-0.4295,0.00014,31.12385]
[1779188726393,36.28,76958.52,0.0,-0.42912,0.00014,31.11953]
[1779188731401,36.28,76962.19,0.0,-0.42861,0.00014,31.11102]
[1779188736406,36.28,76963.74,0.0,-0.4284,0.00014,31.1086]
[1779188741411,36.27,76961.09,0.0,-0.42876,0.00014,31.11266]
[1779188746416,36.27,76960.01,0.0,-0.4289,0.00014,31.11429]
[1779188751421,36.27,76959.71,0.0,-0.42894,0.00014,31.11473]
[1779188752422,36.27,76952.47,0.0,-0.42993,0.00014,31.12574]
[1779188757427,36.27,76950.7,0.0,-0.43017,0.00014,31.12843]
[1779188762220,36.27,76944.38,0.0,-0.43104,0.00014,31.13782]
[1779188762422,36.27,76944.38,0.0,-0.43104,0.00014,31.13781]
[1779188765436,36.27,76955.91,0.0,-0.42946,0.00014,31.12052]
[1779188770441,36.27,76961.07,0.0,-0.42875,0.00014,31.1126]
[1779188773223,36.27,76962.79,0.0,-0.42852,0.00014,31.10993]
[1779188773444,36.27,76962.77,0.0,-0.42852,0.00014,31.10995]
[1779188775273,36.27,76963.82,0.0,-0.42837,0.00014,31.10833]
[1779188775447,36.27,76966.62,0.0,-0.42799,0.00014,31.10397]
[1779188780452,36.27,76964.99,0.0,-0.42821,0.00014,31.10651]
[1779188785457,36.27,76968.1,0.0,-0.42779,0.00014,31.10165]
[1779188790462,36.27,76971.24,0.0,-0.42736,0.00014,31.09672]
[1779188795467,36.27,76974.16,0.0,-0.42696,0.00014,31.08924]
[1779188800472,36.27,76973.15,0.0,-0.4271,0.00014,31.09085]
[1779188805485,36.27,76974.36,0.0,-0.42693,0.00014,31.08894]
[1779188807849,36.27,76973.66,0.0,-0.42703,0.00014,31.09007]
[1779188807867,36.27,76973.66,0.0,-0.42703,0.00014,31.09007]
[1779188808488,36.27,76969.55,0.0,-0.42759,0.00014,31.09655]
[1779188809859,36.27,76964.92,0.0,-0.42822,0.00014,31.10379]
[1779188810490,36.27,76954.99,0.0,-0.42958,0.00014,31.11901]
[1779188811400,36.27,76954.99,0.0,-0.42958,0.00014,31.11901]
[1779188811430,36.27,76954.99,0.0,-0.42958,0.00014,31.11901]
[1779188812492,36.27,76947.74,0.0,-0.43057,0.00014,31.12989]
[1779188817497,36.27,76947.66,0.0,-0.43057,0.00014,31.12994]
[1779188819258,36.26,76946.68,0.0,-0.43071,0.00014,31.13139]
[1779188819499,36.26,76945.73,0.0,-0.43083,0.00014,31.13279]
[1779188824505,36.26,76943.72,0.0,-0.4311,0.00014,31.13571]
[1779188829505,36.26,76944.72,0.0,-0.43096,0.00014,31.13415]
[1779188834523,36.25,76945.06,0.0,-0.43091,0.00014,31.13357]
[1779188839531,36.25,76946.56,0.0,-0.4307,0.00014,31.13127]
[1779188843546,36.25,76953.79,0.0,-0.42971,0.00014,31.12041]
[1779188848575,36.25,76957.84,0.0,-0.42916,0.00014,31.11425]
[1779188853581,36.25,76958.05,0.0,-0.42912,0.00014,31.11106]
[1779188858601,36.25,76956.0,0.0,-0.4294,0.00014,31.11418]
[1779188863633,36.25,76955.22,0.0,-0.42951,0.00014,31.11537]
[1779188868644,36.25,76954.37,0.0,-0.42962,0.00014,31.11664]
[1779188873652,36.25,76955.33,0.0,-0.42949,0.00014,31.1152]
[1779188878653,36.25,76956.04,0.0,-0.4294,0.00014,31.11412]
[1779188880230,36.25,76956.08,0.0,-0.42939,0.00014,31.11406]
[1779188880237,36.25,76956.08,0.0,-0.42939,0.00014,31.11406]
[1779188880263,36.25,76956.08,0.0,-0.42939,0.00014,31.11406]
[1779188880275,36.25,76956.08,0.0,-0.42939,0.00014,31.11406]
[1779188885565,36.25,76963.72,0.0,-0.42835,0.00014,31.1023]
[1779188888258,36.25,76964.08,0.0,-0.4283,0.00014,31.10175]
[1779188888271,36.25,76964.08,0.0,-0.4283,0.00014,31.10175]
[1779188888569,36.25,76964.21,0.0,-0.42828,0.00014,31.10153]
[1779188890571,36.25,76971.94,0.0,-0.42722,0.00014,31.08943]
[1779188893398,36.25,76972.25,0.0,-0.42718,0.00014,31.08894]
[1779188893574,36.25,76972.28,0.0,-0.42718,0.00014,31.0889]
[1779188896269,36.25,76976.8,0.0,-0.42656,0.00014,31.08171]
[1779188896322,36.25,76976.8,0.0,-0.42656,0.00014,31.08172]
[1779188896839,36.25,76976.8,0.0,-0.42656,0.00014,31.08172]
[1779188896874,36.25,76976.8,0.0,-0.42656,0.00014,31.08172]
[1779188897392,36.25,76976.8,0.0,-0.42656,0.00014,31.08173]
[1779188897988,36.25,76976.8,0.0,-0.42656,0.00014,31.08173]
[1779188898088,36.25,76976.8,0.0,-0.42656,0.00014,31.08171]
[1779188900580,36.25,76986.22,0.0,-0.42528,0.00014,31.06648]
[1779188905552,36.25,76987.56,0.0,-0.4251,0.00014,31.06434]
[1779188905655,36.25,76987.85,0.0,-0.42506,0.00014,31.06388]
[1779188906707,36.25,76987.53,0.0,-0.4251,0.00014,31.06441]
[1779188907587,36.25,76987.65,0.0,-0.42509,0.00014,31.06423]
[1779188912592,36.26,76988.06,0.0,-0.42503,0.00014,31.06075]
[1779188917597,36.26,76988.09,0.0,-0.42503,0.00014,31.06078]
[1779188922602,36.26,76988.32,0.0,-0.425,0.00014,31.06047]
[1779188927607,36.26,76989.18,0.0,-0.42489,0.00014,31.05912]
[1779188933613,36.27,76989.18,0.0,-0.4249,0.00014,31.05921]
[1779188938618,36.27,76989.5,0.0,-0.42486,0.00014,31.05875]
[1779188943623,36.27,76988.38,0.0,-0.42501,0.00014,31.06065]
[1779188948627,36.27,76993.37,0.0,-0.42434,0.00014,31.05248]
[1779188952552,36.28,76993.46,0.0,-0.42433,0.00014,31.05238]
[1779188952631,36.28,76992.39,0.0,-0.42448,0.00014,31.05417]
[1779188954633,36.28,76981.98,0.0,-0.42589,0.00014,31.0712]
[1779188959640,36.28,76981.94,0.0,-0.4259,0.00014,31.07129]
[1779188964643,36.28,76981.46,0.0,-0.42597,0.00014,31.07212]
[1779188969648,36.28,76983.0,0.0,-0.42576,0.00014,31.06966]
[1779188974653,36.28,76983.55,0.0,-0.42569,0.00014,31.06596]
[1779188979670,36.29,76986.02,0.0,-0.42535,0.00014,31.06199]
[1779188984679,36.29,76983.17,0.0,-0.42574,0.00014,31.06666]
[1779188989685,36.29,76982.94,0.0,-0.42578,0.00014,31.06707]
[1779188994701,36.29,76982.82,0.0,-0.4258,0.00014,31.06731]
[1779188999702,36.29,76982.76,0.0,-0.42581,0.00014,31.06745]
[1779189004718,36.3,76982.63,0.0,-0.42583,0.00014,31.0677]
[1779189008762,36.3,76982.9,0.0,-0.42579,0.00014,31.06729]
[1779189009694,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189010878,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189010942,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189010989,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189011016,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189011430,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189011690,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189012388,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189013447,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189013489,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189013557,36.3,76955.96,0.0,-0.42947,0.00014,31.10957]
[1779189014703,36.3,76920.56,0.0,-0.43431,0.00014,31.161]
[1779189015385,36.3,76920.56,0.0,-0.43431,0.00014,31.161]
[1779189015484,36.3,76920.56,0.0,-0.43431,0.00014,31.161]
[1779189016440,36.3,76920.56,0.0,-0.43431,0.00014,31.161]
[1779189016522,36.3,76920.56,0.0,-0.43431,0.00014,31.16099]
[1779189019210,36.3,76926.0,0.0,-0.43357,0.00014,31.1534]
[1779189019219,36.3,76926.0,0.0,-0.43357,0.00014,31.1534]
[1779189019708,36.3,76928.99,0.0,-0.43316,0.00014,31.14916]
[1779189021710,36.3,76937.54,0.0,-0.43199,0.00014,31.1369]
[1779189026715,36.3,76935.59,0.0,-0.43226,0.00014,31.13972]
[1779189030659,36.29,76936.44,0.0,-0.43214,0.00014,31.13845]
[1779189030719,36.29,76936.7,0.0,-0.4321,0.00014,31.13804]
[1779189032323,36.29,76936.79,0.0,-0.43208,0.00014,31.13503]
[1779189032349,36.29,76936.79,0.0,-0.43208,0.00014,31.13503]
[1779189034170,36.29,76938.98,0.0,-0.43178,0.00014,31.13182]
[1779189034183,36.29,76938.98,0.0,-0.43178,0.00014,31.13182]
[1779189034723,36.29,76944.2,0.0,-0.43106,0.00014,31.12414]
[1779189037557,36.29,76945.83,0.0,-0.43084,0.00014,31.12171]
[1779189037722,36.29,76945.83,0.0,-0.43084,0.00014,31.1217]
[1779189038727,36.29,76937.22,0.0,-0.43201,0.00014,31.1343]
[1779189040251,36.29,76937.22,0.0,-0.43201,0.00014,31.13428]
[1779189040258,36.29,76937.22,0.0,-0.43201,0.00014,31.13428]
[1779189040729,36.29,76935.57,0.0,-0.43224,0.00014,31.13668]
[1779189045734,36.29,76943.54,0.0,-0.43115,0.00014,31.12505]
[1779189050739,36.28,76947.41,0.0,-0.43061,0.00014,31.11925]
[1779189055744,36.28,76949.25,0.0,-0.43036,0.00014,31.11645]
[1779189060749,36.28,76947.69,0.0,-0.43057,0.00014,31.1187]
[1779189065754,36.27,76942.5,0.0,-0.43127,0.00014,31.12632]
[1779189070793,36.27,76936.94,0.0,-0.43203,0.00014,31.13437]
[1779189075825,36.27,76938.99,0.0,-0.43174,0.00014,31.1313]
[1779189080852,36.26,76938.63,0.0,-0.43178,0.00014,31.13173]
[1779189085856,36.26,76938.46,0.0,-0.4318,0.00014,31.1319]
[1779189090856,36.26,76935.64,0.0,-0.43219,0.00014,31.13602]
[1779189092550,36.26,76935.93,0.0,-0.43214,0.00014,31.13275]
[1779189092657,36.26,76935.93,0.0,-0.43214,0.00014,31.13276]
[1779189093418,36.26,76935.93,0.0,-0.43214,0.00014,31.13276]
[1779189093464,36.26,76935.93,0.0,-0.43214,0.00014,31.13276]
[1779189094783,36.26,76926.72,0.0,-0.43341,0.00014,31.14595]
[1779189097418,36.26,76924.29,0.0,-0.43374,0.00014,31.14938]
[1779189097786,36.26,76923.47,0.0,-0.43385,0.00014,31.15053]
[1779189102795,36.26,76921.53,0.0,-0.43412,0.00014,31.15324]
[1779189107823,36.26,76916.7,0.0,-0.43478,0.00014,31.15993]
[1779189112832,36.26,76916.24,0.0,-0.43484,0.00014,31.16054]
[1779189117855,36.26,76914.72,0.0,-0.43505,0.00014,31.16259]
[1779189120733,36.26,76915.21,0.0,-0.43498,0.00014,31.16192]
[1779189120736,36.26,76915.21,0.0,-0.43498,0.00014,31.16192]
[1779189120799,36.26,76915.21,0.0,-0.43498,0.00014,31.16192]
[1779189120815,36.26,76918.71,0.0,-0.4345,0.00014,31.15709]
[1779189121218,36.26,76918.71,0.0,-0.4345,0.00014,31.15709]
[1779189121256,36.26,76918.71,0.0,-0.4345,0.00014,31.15709]
[1779189123818,36.25,76936.29,0.0,-0.43209,0.00014,31.13215]
[1779189125820,36.25,76944.87,0.0,-0.43091,0.00014,31.11953]
[1779189128775,36.25,76942.8,0.0,-0.43119,0.00014,31.12258]
[1779189128783,36.25,76942.8,0.0,-0.43119,0.00014,31.12258]
[1779189128800,36.25,76942.8,0.0,-0.43119,0.00014,31.12256]
[1779189133804,36.25,76940.43,0.0,-0.43151,0.00014,31.126]
[1779189138814,36.25,76935.71,0.0,-0.43216,0.00014,31.13292]
[1779189143850,36.25,76931.69,0.0,-0.43272,0.00014,31.13874]
[1779189148857,36.25,76937.69,0.0,-0.43189,0.00014,31.12999]
[1779189154640,36.24,76940.99,0.0,-0.43142,0.00014,31.12214]
[1779189154712,36.24,76940.99,0.0,-0.43142,0.00014,31.12214]
[1779189154760,36.24,76940.99,0.0,-0.43142,0.00014,31.12214]
[1779189154807,36.24,76940.99,0.0,-0.43142,0.00014,31.12214]
[1779189154813,36.24,76940.99,0.0,-0.43142,0.00014,31.12211]
[1779189159854,36.23,76943.45,0.0,-0.43107,0.00014,31.11831]
[1779189164859,36.22,76943.3,0.0,-0.43107,0.00014,31.11836]
[1779189169864,36.21,76942.08,0.0,-0.43123,0.00014,31.11999]
[1779189174869,36.2,76940.72,0.0,-0.4314,0.00014,31.12183]
[1779189179869,36.2,76941.12,0.0,-0.43134,0.00014,31.12108]
[1779189184880,36.19,76943.09,0.0,-0.43105,0.00014,31.118]
[1779189190886,36.18,76943.1,0.0,-0.43104,0.00014,31.11778]
[1779189195891,36.17,76943.59,0.0,-0.43096,0.00014,31.11689]
[1779189200896,36.16,76945.45,0.0,-0.43069,0.00014,31.11395]
[1779189206902,36.15,76944.98,0.0,-0.43074,0.00014,31.11444]
[1779189209631,36.15,76944.98,0.0,-0.43074,0.00014,31.11437]
[1779189209906,36.15,76941.1,0.0,-0.43127,0.00014,31.12011]
[1779189214913,36.15,76936.64,0.0,-0.43187,0.00014,31.12381]
[1779189219933,36.15,76936.9,0.0,-0.43184,0.00014,31.12348]
[1779189222966,36.15,76929.56,0.0,-0.43285,0.00014,31.13413]
[1779189228020,36.15,76929.37,0.0,-0.43288,0.00014,31.13444]
[1779189233044,36.15,76926.03,0.0,-0.43334,0.00014,31.13924]
[1779189233338,36.15,76926.03,0.0,-0.43334,0.00014,31.13924]
[1779189233370,36.15,76926.03,0.0,-0.43334,0.00014,31.13924]
[1779189233537,36.15,76926.03,0.0,-0.43334,0.00014,31.13924]
[1779189233552,36.15,76926.03,0.0,-0.43334,0.00014,31.13924]
[1779189235551,36.15,76920.88,0.0,-0.43405,0.00014,31.14651]
[1779189235586,36.15,76920.88,0.0,-0.43405,0.00014,31.14651]
[1779189237085,36.16,76919.13,0.0,-0.43429,0.00014,31.14897]
[1779189237113,36.16,76919.13,0.0,-0.43429,0.00014,31.14897]
[1779189237176,36.16,76919.13,0.0,-0.43429,0.00014,31.14897]
[1779189237276,36.16,76919.13,0.0,-0.43429,0.00014,31.14897]
[1779189237912,36.16,76919.13,0.0,-0.43429,0.00014,31.14897]
[1779189242916,36.16,76921.15,0.0,-0.43401,0.00014,31.14615]
[1779189245273,36.16,76921.53,0.0,-0.43396,0.00014,31.14562]
[1779189245917,36.16,76921.53,0.0,-0.43396,0.00014,31.14563]
[1779189246289,36.16,76921.53,0.0,-0.43396,0.00014,31.14563]
[1779189246381,36.16,76921.53,0.0,-0.43396,0.00014,31.14563]
[1779189247282,36.16,76921.53,0.0,-0.43396,0.00014,31.14563]
[1779189247593,36.16,76921.53,0.0,-0.43396,0.00014,31.14563]
[1779189249946,36.16,76934.79,0.0,-0.43214,0.00014,31.12669]
[1779189254951,36.15,76935.99,0.0,-0.43197,0.00014,31.12481]
[1779189260957,36.15,76937.27,0.0,-0.43178,0.00014,31.12283]
[1779189266412,36.14,76937.74,0.0,-0.43172,0.00014,31.12208]
[1779189266433,36.14,76937.74,0.0,-0.43172,0.00014,31.12208]
[1779189271969,36.14,76932.6,0.0,-0.43242,0.00014,31.12677]
[1779189276974,36.15,76932.5,0.0,-0.43244,0.00014,31.12697]
[1779189281979,36.15,76931.95,0.0,-0.43252,0.00014,31.12781]
[1779189286984,36.15,76931.99,0.0,-0.43252,0.00014,31.12779]
[1779189291989,36.15,76931.27,0.0,-0.43262,0.00014,31.12887]
[1779189296994,36.16,76929.74,0.0,-0.43283,0.00014,31.13112]
[1779189301999,36.16,76935.68,0.0,-0.43202,0.00014,31.12255]
[1779189307004,36.16,76935.31,0.0,-0.43207,0.00014,31.12315]
[1779189309725,36.16,76935.43,0.0,-0.43206,0.00014,31.12299]
[1779189310007,36.16,76932.92,0.0,-0.4324,0.00014,31.12664]
[1779189315014,36.16,76926.18,0.0,-0.43333,0.00014,31.13634]
[1779189320019,36.16,76924.85,0.0,-0.43352,0.00014,31.13825]
[1779189325022,36.17,76923.92,0.0,-0.43364,0.00014,31.13958]
[1779189330025,36.17,76922.61,0.0,-0.43383,0.00014,31.14145]
[1779189335034,36.17,76918.12,0.0,-0.43444,0.00014,31.14488]
[1779189340039,36.17,76922.44,0.0,-0.43385,0.00014,31.13885]
[1779189345044,36.17,76922.61,0.0,-0.43382,0.00014,31.13862]
[1779189350050,36.17,76920.48,0.0,-0.43412,0.00014,31.14163]
[1779189355055,36.17,76919.85,0.0,-0.4342,0.00014,31.1425]
[1779189360060,36.17,76920.96,0.0,-0.43405,0.00014,31.14096]
[1779189365065,36.17,76921.45,0.0,-0.43398,0.00014,31.14028]
[1779189370091,36.17,76921.64,0.0,-0.43396,0.00014,31.14003]
[1779189375091,36.17,76927.17,0.0,-0.4332,0.00014,31.13223]
[1779189380108,36.17,76928.77,0.0,-0.43298,0.00014,31.12997]
[1779189385118,36.18,76929.47,0.0,-0.43289,0.00014,31.12901]
[1779189390140,36.18,76929.9,0.0,-0.43283,0.00014,31.12842]
[1779189392104,36.18,76939.03,0.0,-0.43158,0.00014,31.11233]
[1779189397786,36.18,76938.71,0.0,-0.43163,0.00014,31.11286]
[1779189399571,36.18,76940.53,0.0,-0.43138,0.00014,31.11021]
[1779189399997,36.18,76940.53,0.0,-0.43138,0.00014,31.11022]
[1779189405032,36.18,76940.39,0.0,-0.43139,0.00014,31.11034]
[1779189405371,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189405560,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189405740,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189405868,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189405895,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189406054,36.18,76940.39,0.0,-0.43139,0.00014,31.11031]
[1779189406094,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406272,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406405,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406491,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406611,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406650,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406914,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406963,36.18,76940.39,0.0,-0.43139,0.00014,31.11028]
[1779189406997,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407128,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407167,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407329,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407376,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407423,36.17,76940.39,0.0,-0.43138,0.00014,31.11026]
[1779189407730,36.17,76940.39,0.0,-0.43139,0.00014,31.11027]
[1779189409113,36.17,76940.39,0.0,-0.43139,0.00014,31.11027]
[1779189409126,36.17,76963.41,0.0,-0.42823,0.00014,31.07536]
[1779189409997,36.17,76963.41,0.0,-0.42823,0.00014,31.07536]
[1779189410127,36.18,76965.45,0.0,-0.42795,0.00014,31.07218]
[1779189415156,36.18,76966.01,0.0,-0.42787,0.00014,31.07132]
[1779189420033,36.18,76966.0,0.0,-0.42788,0.00014,31.07134]
[1779189420066,36.18,76966.0,0.0,-0.42788,0.00014,31.07134]
[1779189422179,36.18,76965.23,0.0,-0.42798,0.00014,31.07256]
[1779189423140,36.18,76963.73,0.0,-0.42819,0.00014,31.07491]
[1779189426143,36.18,76951.65,0.0,-0.42984,0.00014,31.0935]
[1779189431148,36.18,76951.39,0.0,-0.42988,0.00014,31.09394]
[1779189433150,36.18,76942.01,0.0,-0.43117,0.00014,31.10796]
[1779189438155,36.18,76940.72,0.0,-0.43134,0.00014,31.10981]
[1779189443164,36.17,76941.2,0.0,-0.43127,0.00014,31.10904]
[1779189448179,36.17,76940.62,0.0,-0.43135,0.00014,31.10984]
[1779189453204,36.17,76945.03,0.0,-0.43073,0.00014,31.10038]
[1779189458220,36.17,76945.13,0.0,-0.43072,0.00014,31.10019]
[1779189463232,36.16,76944.06,0.0,-0.43086,0.00014,31.10174]
[1779189468249,36.16,76942.25,0.0,-0.43111,0.00014,31.10439]
[1779189473249,36.16,76943.66,0.0,-0.43091,0.00014,31.10224]
[1779189478274,36.16,76943.91,0.0,-0.43087,0.00014,31.10182]
[1779189483291,36.15,76944.66,0.0,-0.43076,0.00014,31.10066]
[1779189488305,36.15,76951.46,0.0,-0.42983,0.00014,31.0904]
[1779189493329,36.15,76955.23,0.0,-0.42931,0.00014,31.08463]
[1779189498333,36.15,76955.03,0.0,-0.42934,0.00014,31.08496]
[1779189503358,36.15,76955.6,0.0,-0.42926,0.00014,31.08413]
[1779189508379,36.16,76955.8,0.0,-0.42924,0.00014,31.08386]
[1779189513391,36.16,76957.68,0.0,-0.42898,0.00014,31.07812]
[1779189518393,36.16,76958.14,0.0,-0.42892,0.00014,31.07744]
[1779189523399,36.16,76959.14,0.0,-0.42878,0.00014,31.07592]
[1779189528423,36.16,76956.49,0.0,-0.42915,0.00014,31.08003]
[1779189533425,36.16,76961.21,0.0,-0.4285,0.00014,31.07276]
[1779189538426,36.16,76962.47,0.0,-0.42833,0.00014,31.0708]
[1779189543450,36.16,76966.92,0.0,-0.42772,0.00014,31.06386]
[1779189548467,36.16,76964.74,0.0,-0.42802,0.00014,31.0673]
[1779189553493,36.16,76962.69,0.0,-0.4283,0.00014,31.07052]
[1779189558512,36.16,76966.79,0.0,-0.42774,0.00014,31.06411]
[1779189563512,36.17,76966.53,0.0,-0.42778,0.00014,31.06454]
[1779189568537,36.17,76965.08,0.0,-0.42798,0.00014,31.06684]
[1779189572768,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189572850,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573034,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573203,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573305,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573383,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573673,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189573743,36.17,76964.94,0.0,-0.42799,0.00014,31.06421]
[1779189574297,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574332,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574418,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574453,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574484,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574515,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574588,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574605,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574645,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574694,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574873,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189574915,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189575092,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189575133,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189575276,36.17,76964.32,0.0,-0.42808,0.00014,31.06518]
[1779189575298,36.17,76942.28,0.0,-0.4311,0.00014,31.09875]
[1779189576101,36.17,76942.28,0.0,-0.4311,0.00014,31.09876]
[1779189577735,36.17,76942.28,0.0,-0.4311,0.00014,31.09876]
[1779189577771,36.17,76942.28,0.0,-0.4311,0.00014,31.09876]
[1779189579304,36.17,76916.93,0.0,-0.43459,0.00014,31.13513]
[1779189581306,36.17,76902.23,0.0,-0.43661,0.00014,31.15512]
[1779189584890,36.17,76900.78,0.0,-0.43681,0.00014,31.15702]
[1779189585310,36.17,76902.44,0.0,-0.43658,0.00014,31.1548]
[1779189590315,36.16,76902.71,0.0,-0.43654,0.00014,31.15441]
[1779189595219,36.16,76902.02,0.0,-0.43663,0.00014,31.15531]
[1779189595320,36.16,76901.78,0.0,-0.43666,0.00014,31.15562]
[1779189598323,36.16,76893.94,0.0,-0.43774,0.00014,31.16592]
[1779189603328,36.16,76893.08,0.0,-0.43786,0.00014,31.16699]
[1779189607338,36.15,76881.91,0.0,-0.43939,0.00014,31.18123]
[1779189608339,36.15,76870.72,0.0,-0.44093,0.00014,31.19502]
[1779189613353,36.15,76870.71,0.0,-0.44093,0.00014,31.19497]
[1779189618377,36.14,76866.15,0.0,-0.44155,0.00014,31.20038]
[1779189623425,36.13,76872.42,0.0,-0.44068,0.00014,31.19269]
[1779189626697,36.13,76865.52,0.0,-0.44162,0.00014,31.201]
[1779189626728,36.13,76865.52,0.0,-0.44162,0.00014,31.201]
[1779189630645,36.12,76865.18,0.0,-0.44166,0.00014,31.20132]
[1779189631645,36.12,76864.66,0.0,-0.44173,0.00014,31.19908]
[1779189631660,36.12,76864.66,0.0,-0.44173,0.00014,31.19908]
[1779189632364,36.12,76862.11,0.0,-0.44208,0.00014,31.20209]
[1779189632640,36.12,76862.11,0.0,-0.44208,0.00014,31.20209]
[1779189633197,36.12,76862.11,0.0,-0.44208,0.00014,31.20207]
[1779189634366,36.12,76852.15,0.0,-0.44346,0.00014,31.21368]
[1779189638370,36.11,76844.96,0.0,-0.44444,0.00014,31.22175]
[1779189639183,36.11,76844.96,0.0,-0.44444,0.00014,31.22175]
[1779189639371,36.11,76844.89,0.0,-0.44445,0.00014,31.2218]
[1779189641838,36.11,76844.0,0.0,-0.44457,0.00014,31.22275]
[1779189641869,36.11,76844.0,0.0,-0.44457,0.00014,31.22275]
[1779189643375,36.1,76836.07,0.0,-0.44566,0.00014,31.23146]
[1779189643864,36.1,76836.07,0.0,-0.44566,0.00014,31.23146]
[1779189643933,36.1,76836.07,0.0,-0.44566,0.00014,31.23146]
[1779189643991,36.1,76836.07,0.0,-0.44566,0.00014,31.23146]
[1779189644376,36.1,76836.68,0.0,-0.44558,0.00014,31.23077]
[1779189649381,36.09,76837.71,0.0,-0.44542,0.00014,31.22951]
[1779189654385,36.08,76837.75,0.0,-0.4454,0.00014,31.22934]
[1779189659390,36.01,76838.72,0.0,-0.4452,0.00014,31.2275]
[1779189659854,36.01,76838.72,0.0,-0.4452,0.00014,31.2275]
[1779189659861,36.01,76838.72,0.0,-0.4452,0.00014,31.2275]
[1779189660391,35.99,76838.99,0.0,-0.44514,0.00014,31.22697]
[1779189665396,35.9,76837.61,0.0,-0.44523,0.00014,31.22741]
[1779189670407,35.82,76838.17,0.0,-0.44506,0.00014,31.22579]
[1779189670704,35.82,76838.17,0.0,-0.44506,0.00014,31.22579]
[1779189671402,35.81,76838.22,0.0,-0.44504,0.00014,31.22554]
[1779189675406,35.74,76829.21,0.0,-0.44622,0.00014,31.23471]
[1779189680412,35.69,76833.24,0.0,-0.4456,0.00014,31.22968]
[1779189680423,35.69,76833.24,0.0,-0.4456,0.00014,31.22968]
[1779189680439,35.69,76833.24,0.0,-0.4456,0.00014,31.22968]
[1779189680485,35.69,76833.24,0.0,-0.4456,0.00014,31.22968]
[1779189681413,35.69,76832.7,0.0,-0.44568,0.00014,31.23026]
[1779189682461,35.69,76832.35,0.0,-0.44573,0.00014,31.23063]
[1779189682501,35.69,76832.35,0.0,-0.44573,0.00014,31.23063]
[1779189686501,35.68,76832.94,0.0,-0.44564,0.00014,31.2299]
[1779189686530,35.68,76832.94,0.0,-0.44564,0.00014,31.2299]
[1779189688548,35.68,76836.08,0.0,-0.44519,0.00014,31.22637]
[1779189688596,35.68,76836.08,0.0,-0.44519,0.00014,31.22637]
[1779189694426,35.67,76835.01,0.0,-0.44533,0.00014,31.22463]
[1779189699431,35.66,76836.12,0.0,-0.44517,0.00014,31.22331]
[1779189705437,35.66,76837.11,0.0,-0.44502,0.00014,31.2221]
[1779189706807,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189706940,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707028,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707080,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707087,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707290,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707295,35.65,76837.11,0.0,-0.44502,0.00014,31.22208]
[1779189707417,35.65,76837.11,0.0,-0.44502,0.00014,31.22207]
[1779189709441,35.65,76821.83,0.0,-0.44716,0.00014,31.23882]
[1779189711792,35.65,76818.81,0.0,-0.44758,0.00014,31.242]
[1779189711797,35.65,76818.81,0.0,-0.44758,0.00014,31.242]
[1779189712444,35.65,76819.17,0.0,-0.44753,0.00014,31.24162]
[1779189713160,35.65,76819.17,0.0,-0.44753,0.00014,31.24162]
[1779189713186,35.65,76819.17,0.0,-0.44753,0.00014,31.24162]
[1779189718450,35.65,76819.89,0.0,-0.44743,0.00014,31.24084]
[1779189723455,35.65,76818.94,0.0,-0.44756,0.00014,31.24182]
[1779189723672,35.65,76818.94,0.0,-0.44756,0.00014,31.24182]
[1779189724456,35.65,76818.42,0.0,-0.44763,0.00014,31.24237]
[1779189725168,35.65,76818.42,0.0,-0.44763,0.00014,31.24237]
[1779189725237,35.65,76818.42,0.0,-0.44763,0.00014,31.24236]
[1779189731463,35.64,76813.74,0.0,-0.44829,0.00014,31.24721]
[1779189736468,35.64,76813.71,0.0,-0.44829,0.00014,31.2472]
[1779189741481,35.64,76815.03,0.0,-0.4481,0.00014,31.24579]
[1779189746486,35.64,76819.87,0.0,-0.44742,0.00014,31.2407]
[1779189751491,35.63,76820.71,0.0,-0.44729,0.00014,31.23696]
[1779189756496,35.63,76821.3,0.0,-0.44721,0.00014,31.23632]
[1779189762502,35.63,76817.86,0.0,-0.44769,0.00014,31.23994]
[1779189768033,35.63,76818.06,0.0,-0.44766,0.00014,31.2397]
[1779189773513,35.63,76816.61,0.0,-0.44786,0.00014,31.2412]
[1779189778518,35.63,76816.7,0.0,-0.44785,0.00014,31.24112]
[1779189782081,35.63,76816.88,0.0,-0.44783,0.00014,31.24093]
[1779189782233,35.63,76816.88,0.0,-0.44783,0.00014,31.24092]
[1779189787527,35.62,76817.51,0.0,-0.44773,0.00014,31.24023]
[1779189790230,35.62,76817.17,0.0,-0.44778,0.00014,31.24057]
[1779189790249,35.62,76817.17,0.0,-0.44778,0.00014,31.24056]
[1779189795534,35.62,76817.77,0.0,-0.44769,0.00014,31.23991]
[1779189800539,35.62,76818.23,0.0,-0.44763,0.00014,31.23939]
[1779189805544,35.61,76817.47,0.0,-0.44773,0.00014,31.24016]
[1779189806489,35.61,76817.47,0.0,-0.44773,0.00014,31.24016]
[1779189806510,35.61,76817.47,0.0,-0.44773,0.00014,31.24016]
[1779189811550,35.61,76817.02,0.0,-0.44779,0.00014,31.23776]
[1779189816555,35.61,76817.97,0.0,-0.44765,0.00014,31.23673]
[1779189821560,35.61,76818.05,0.0,-0.44764,0.00014,31.23662]
[1779189824828,35.61,76817.25,0.0,-0.44775,0.00014,31.23746]
[1779189825564,35.61,76815.95,0.0,-0.44793,0.00014,31.23882]
[1779189830569,35.61,76814.82,0.0,-0.44809,0.00014,31.24001]
[1779189836575,35.61,76815.0,0.0,-0.44807,0.00014,31.23983]
[1779189840023,35.61,76815.05,0.0,-0.44806,0.00014,31.23978]
[1779189840059,35.61,76815.05,0.0,-0.44806,0.00014,31.23978]
[1779189843082,35.61,76815.22,0.0,-0.44804,0.00014,31.23962]
[1779189843564,35.61,76815.22,0.0,-0.44804,0.00014,31.23962]
[1779189844122,35.61,76815.22,0.0,-0.44804,0.00014,31.23962]
[1779189844150,35.61,76815.22,0.0,-0.44804,0.00014,31.23962]
[1779189844412,35.61,76815.22,0.0,-0.44804,0.00014,31.23962]
[1779189845354,35.61,76813.4,0.0,-0.44829,0.00014,31.24151]
[1779189847363,35.61,76813.4,0.0,-0.44829,0.00014,31.24152]
[1779189848049,35.61,76803.98,0.0,-0.44962,0.00014,31.25113]
[1779189849176,35.61,76803.98,0.0,-0.44962,0.00014,31.25113]
[1779189851232,35.61,76803.02,0.0,-0.44976,0.00014,31.2521]
[1779189852605,35.61,76795.64,0.0,-0.4508,0.00014,31.25935]
[1779189857615,35.61,76794.96,0.0,-0.45089,0.00014,31.26001]
[1779189862672,35.61,76795.15,0.0,-0.45087,0.00014,31.25983]
[1779189867672,35.61,76799.92,0.0,-0.45019,0.00014,31.25519]
[1779189869822,35.62,76799.76,0.0,-0.45022,0.00014,31.25536]
[1779189869941,35.62,76799.76,0.0,-0.45022,0.00014,31.25536]
[1779189869990,35.62,76799.76,0.0,-0.45022,0.00014,31.25536]
[1779189870066,35.62,76799.76,0.0,-0.45022,0.00014,31.25537]
[1779189871548,35.62,76799.76,0.0,-0.45022,0.00014,31.25537]
[1779189871615,35.62,76799.76,0.0,-0.45022,0.00014,31.25537]
[1779189874616,35.62,76808.4,0.0,-0.449,0.00014,31.2439]
[1779189879720,35.62,76809.28,0.0,-0.44888,0.00014,31.24302]
[1779189879756,35.62,76809.28,0.0,-0.44888,0.00014,31.24302]
[1779189885506,35.62,76810.32,0.0,-0.44874,0.00014,31.24197]
[1779189891633,35.62,76810.16,0.0,-0.44876,0.00014,31.24216]
[1779189897639,35.63,76810.36,0.0,-0.44873,0.00014,31.24197]
[1779189902644,35.63,76817.11,0.0,-0.44779,0.00014,31.23499]
[1779189907649,35.63,76812.52,0.0,-0.44843,0.00014,31.23978]
[1779189913505,35.63,76821.02,0.0,-0.44724,0.00014,31.23087]
[1779189916658,35.63,76828.69,0.0,-0.44616,0.00014,31.22261]
[1779189922664,35.64,76836.26,0.0,-0.44511,0.00014,31.21426]
[1779189927669,35.64,76825.14,0.0,-0.44667,0.00014,31.22654]
[1779189932686,35.64,76826.39,0.0,-0.44649,0.00014,31.22233]
[1779189937691,35.63,76819.63,0.0,-0.44744,0.00014,31.22956]
[1779189942696,35.63,76816.37,0.0,-0.44789,0.00014,31.23299]
[1779189947701,35.63,76815.44,0.0,-0.44802,0.00014,31.23396]
[1779189952706,35.63,76816.3,0.0,-0.44791,0.00014,31.23308]
[1779189957711,35.63,76816.07,0.0,-0.44794,0.00014,31.23332]
[1779189962716,35.63,76822.17,0.0,-0.44708,0.00014,31.22686]
[1779189967162,35.63,76823.23,0.0,-0.44693,0.00014,31.22572]
[1779189967199,35.63,76823.23,0.0,-0.44693,0.00014,31.22572]
[1779189967721,35.63,76823.45,0.0,-0.4469,0.00014,31.22548]
[1779189969604,35.63,76823.54,0.0,-0.44689,0.00014,31.22538]
[1779189969638,35.63,76823.54,0.0,-0.44689,0.00014,31.22538]
[1779189970333,35.63,76823.54,0.0,-0.44689,0.00014,31.22538]
[1779189970724,35.63,76828.18,0.0,-0.44624,0.00014,31.22036]
[1779189975729,35.64,76831.44,0.0,-0.44578,0.00014,31.21683]
[1779189980734,35.64,76831.24,0.0,-0.44581,0.00014,31.21709]
[1779189985739,35.65,76832.14,0.0,-0.44569,0.00014,31.21614]
[1779189990744,35.65,76832.38,0.0,-0.44566,0.00014,31.21592]
[1779189995749,35.65,76832.41,0.0,-0.44566,0.00014,31.21308]
[1779190000754,35.66,76829.58,0.0,-0.44606,0.00014,31.21624]
[1779190005759,35.66,76833.15,0.0,-0.44556,0.00014,31.21233]
[1779190010764,35.66,76831.26,0.0,-0.44583,0.00014,31.21446]
[1779190015769,35.67,76830.93,0.0,-0.44588,0.00014,31.21485]
[1779190020774,35.67,76830.62,0.0,-0.44592,0.00014,31.21522]
[1779190022361,35.67,76823.68,0.0,-0.4469,0.00014,31.22276]
[1779190022776,35.67,76818.12,0.0,-0.44768,0.00014,31.22866]
[1779190027788,35.66,76819.17,0.0,-0.44753,0.00014,31.22753]
[1779190032792,35.66,76820.1,0.0,-0.4474,0.00014,31.22651]
[1779190037797,35.66,76821.18,0.0,-0.44724,0.00014,31.22534]
[1779190042801,35.66,76821.57,0.0,-0.44718,0.00014,31.2249]
[1779190047807,35.65,76821.62,0.0,-0.44717,0.00014,31.22482]
[1779190052834,35.65,76822.5,0.0,-0.44705,0.00014,31.22102]
[1779190057849,35.65,76823.11,0.0,-0.44696,0.00014,31.22036]
[1779190062861,35.65,76823.8,0.0,-0.44686,0.00014,31.21962]
[1779190065467,35.65,76825.87,0.0,-0.44657,0.00014,31.21737]
[1779190065524,35.65,76825.87,0.0,-0.44657,0.00014,31.21737]
[1779190067411,35.65,76825.77,0.0,-0.44658,0.00014,31.21747]
[1779190067451,35.65,76825.77,0.0,-0.44658,0.00014,31.21747]
[1779190067922,35.65,76825.77,0.0,-0.44658,0.00014,31.21747]
[1779190068829,35.65,76827.16,0.0,-0.44639,0.00014,31.21595]
[1779190072929,35.65,76826.49,0.0,-0.44648,0.00014,31.21667]
[1779190072984,35.65,76826.49,0.0,-0.44648,0.00014,31.21667]
[1779190078839,35.65,76826.4,0.0,-0.44649,0.00014,31.21675]
[1779190083844,35.65,76825.34,0.0,-0.44664,0.00014,31.21788]
[1779190087601,35.64,76820.95,0.0,-0.44726,0.00014,31.22258]
[1779190087615,35.64,76820.95,0.0,-0.44726,0.00014,31.22258]
[1779190092853,35.64,76820.7,0.0,-0.44729,0.00014,31.22281]
[1779190097858,35.64,76822.56,0.0,-0.44702,0.00014,31.22081]
[1779190103864,35.64,76822.18,0.0,-0.44707,0.00014,31.22119]
[1779190108869,35.64,76823.71,0.0,-0.44686,0.00014,31.21953]
[1779190113874,35.64,76823.47,0.0,-0.44689,0.00014,31.21693]
[1779190118879,35.63,76821.68,0.0,-0.44714,0.00014,31.21884]
[1779190123884,35.63,76823.16,0.0,-0.44693,0.00014,31.21724]
[1779190128889,35.63,76826.21,0.0,-0.4465,0.00014,31.21394]
[1779190133894,35.63,76825.65,0.0,-0.44658,0.00014,31.21453]
[1779190138899,35.63,76826.15,0.0,-0.44651,0.00014,31.21398]
[1779190143904,35.63,76826.06,0.0,-0.44652,0.00014,31.21407]
[1779190148909,35.63,76829.13,0.0,-0.44608,0.00014,31.2107]
[1779190150067,35.63,76829.14,0.0,-0.44608,0.00014,31.21068]
[1779190150144,35.63,76829.14,0.0,-0.44608,0.00014,31.21068]
[1779190150203,35.63,76829.14,0.0,-0.44608,0.00014,31.21068]
[1779190150267,35.63,76829.14,0.0,-0.44608,0.00014,31.21068]
[1779190155916,35.62,76832.45,0.0,-0.44561,0.00014,31.20699]
[1779190160921,35.62,76831.48,0.0,-0.44575,0.00014,31.20805]
[1779190166927,35.62,76824.1,0.0,-0.44678,0.00014,31.21609]
[1779190171932,35.62,76824.54,0.0,-0.44672,0.00014,31.21276]
[1779190177914,35.62,76823.74,0.0,-0.44683,0.00014,31.21361]
[1779190182946,35.62,76823.76,0.0,-0.44683,0.00014,31.21358]
[1779190187951,35.62,76822.64,0.0,-0.44698,0.00014,31.21478]
[1779190192956,35.62,76823.72,0.0,-0.44683,0.00014,31.21362]
[1779190197961,35.62,76823.07,0.0,-0.44692,0.00014,31.21431]
[1779190203968,35.62,76823.55,0.0,-0.44685,0.00014,31.21378]
[1779190207842,35.62,76823.45,0.0,-0.44687,0.00014,31.21389]
[1779190207943,35.62,76823.45,0.0,-0.44687,0.00014,31.21389]
[1779190212007,35.62,76828.08,0.0,-0.44621,0.00014,31.20885]
[1779190212043,35.62,76828.08,0.0,-0.44621,0.00014,31.20885]
[1779190217983,35.61,76824.12,0.0,-0.44677,0.00014,31.21315]
[1779190222988,35.61,76822.99,0.0,-0.44693,0.00014,31.21436]
[1779190227993,35.61,76828.23,0.0,-0.44619,0.00014,31.20866]
[1779190228631,35.61,76828.23,0.0,-0.44619,0.00014,31.20866]
[1779190233999,35.61,76828.88,0.0,-0.44609,0.00014,31.20508]
[1779190239004,35.61,76827.42,0.0,-0.4463,0.00014,31.20667]
[1779190244010,35.61,76823.38,0.0,-0.44687,0.00014,31.21105]
[1779190249015,35.61,76822.45,0.0,-0.447,0.00014,31.21204]
[1779190254020,35.61,76828.72,0.0,-0.44611,0.00014,31.20522]
[1779190255061,35.61,76828.97,0.0,-0.44608,0.00014,31.20494]
[1779190255093,35.61,76828.97,0.0,-0.44608,0.00014,31.20494]
[1779190255098,35.61,76828.97,0.0,-0.44608,0.00014,31.20494]
[1779190255749,35.61,76828.97,0.0,-0.44608,0.00014,31.20494]
[1779190261027,35.61,76831.54,0.0,-0.44571,0.00014,31.20208]
[1779190266165,35.6,76831.4,0.0,-0.44573,0.00014,31.20222]
[1779190272052,35.6,76825.85,0.0,-0.44651,0.00014,31.2083]
[1779190277057,35.6,76826.93,0.0,-0.44636,0.00014,31.20711]
[1779190282062,35.6,76828.92,0.0,-0.44608,0.00014,31.20492]
[1779190287067,35.6,76827.99,0.0,-0.44621,0.00014,31.20592]
[1779190292072,35.6,76826.61,0.0,-0.4464,0.00014,31.20457]
[1779190297077,35.6,76826.88,0.0,-0.44636,0.00014,31.20427]
[1779190302083,35.6,76830.04,0.0,-0.44591,0.00014,31.20079]
[1779190308090,35.6,76823.71,0.0,-0.4468,0.00014,31.20768]
[1779190309700,35.6,76820.46,0.0,-0.44726,0.00014,31.21117]
[1779190310092,35.6,76817.61,0.0,-0.44766,0.00014,31.21419]
[1779190310719,35.6,76817.61,0.0,-0.44766,0.00014,31.21419]
[1779190310780,35.6,76817.61,0.0,-0.44766,0.00014,31.21419]
[1779190314763,35.59,76815.36,0.0,-0.44797,0.00014,31.21653]
[1779190314844,35.59,76815.36,0.0,-0.44797,0.00014,31.21653]
[1779190318832,35.59,76815.18,0.0,-0.448,0.00014,31.2167]
[1779190318881,35.59,76815.18,0.0,-0.448,0.00014,31.2167]
[1779190324106,35.59,76815.44,0.0,-0.44796,0.00014,31.2164]
[1779190329111,35.59,76817.67,0.0,-0.44764,0.00014,31.21403]
[1779190334116,35.59,76820.35,0.0,-0.44726,0.00014,31.21118]
[1779190339121,35.59,76822.15,0.0,-0.44701,0.00014,31.20925]
[1779190341219,35.59,76824.47,0.0,-0.44668,0.00014,31.20675]
[1779190341268,35.59,76824.47,0.0,-0.44668,0.00014,31.20675]
[1779190347129,35.58,76830.72,0.0,-0.4458,0.00014,31.19989]
[1779190352137,35.58,76830.87,0.0,-0.44578,0.00014,31.19686]
[1779190358143,35.58,76828.16,0.0,-0.44616,0.00014,31.19983]
[1779190363148,35.58,76829.11,0.0,-0.44602,0.00014,31.19877]
[1779190368153,35.58,76828.01,0.0,-0.44617,0.00014,31.19996]
[1779190373158,35.58,76825.67,0.0,-0.4465,0.00014,31.20252]
[1779190378202,35.58,76825.59,0.0,-0.44652,0.00014,31.20261]
[1779190378325,35.58,76825.59,0.0,-0.44652,0.00014,31.20261]
[1779190379164,35.58,76826.18,0.0,-0.44643,0.00014,31.20196]
[1779190381166,35.58,76816.7,0.0,-0.44777,0.00014,31.21211]
[1779190386193,35.58,76814.68,0.0,-0.44805,0.00014,31.21421]
[1779190391196,35.57,76814.31,0.0,-0.4481,0.00014,31.21457]
[1779190391999,35.57,76814.31,0.0,-0.4481,0.00014,31.21457]
[1779190392169,35.57,76814.31,0.0,-0.4481,0.00014,31.21457]
[1779190397189,35.57,76811.02,0.0,-0.44856,0.00014,31.21795]
[1779190402202,35.57,76809.85,0.0,-0.44872,0.00014,31.21912]
[1779190404667,35.57,76809.45,0.0,-0.44878,0.00014,31.21952]
[1779190405190,35.57,76808.77,0.0,-0.44887,0.00014,31.22022]
[1779190410191,35.56,76806.3,0.0,-0.44922,0.00014,31.2227]
[1779190415200,35.56,76807.29,0.0,-0.44907,0.00014,31.21881]
[1779190420206,35.56,76809.97,0.0,-0.44869,0.00014,31.21604]
[1779190425210,35.55,76810.89,0.0,-0.44856,0.00014,31.21506]
[1779190430215,35.55,76810.96,0.0,-0.44854,0.00014,31.21497]
[1779190430342,35.55,76810.96,0.0,-0.44854,0.00014,31.21497]
[1779190430514,35.55,76810.96,0.0,-0.44854,0.00014,31.21497]
[1779190431216,35.55,76810.69,0.0,-0.44858,0.00014,31.21524]
[1779190432780,35.55,76810.7,0.0,-0.44858,0.00014,31.21522]
[1779190432803,35.55,76810.7,0.0,-0.44858,0.00014,31.21522]
[1779190433359,35.55,76810.7,0.0,-0.44858,0.00014,31.21522]
[1779190433369,35.55,76810.7,0.0,-0.44858,0.00014,31.21522]
[1779190433383,35.55,76810.7,0.0,-0.44858,0.00014,31.21522]
[1779190434219,35.55,76817.38,0.0,-0.44764,0.00014,31.20825]
[1779190439224,35.55,76820.8,0.0,-0.44716,0.00014,31.20462]
[1779190444229,35.55,76818.8,0.0,-0.44744,0.00014,31.20674]
[1779190449234,35.55,76819.05,0.0,-0.4474,0.00014,31.20645]
[1779190454239,35.55,76819.45,0.0,-0.44734,0.00014,31.20601]
[1779190459244,35.55,76817.72,0.0,-0.44759,0.00014,31.20784]
[1779190464251,35.55,76817.93,0.0,-0.44755,0.00014,31.2076]
[1779190469256,35.54,76819.24,0.0,-0.44737,0.00014,31.2062]
[1779190474261,35.54,76818.63,0.0,-0.44745,0.00014,31.20398]
[1779190479266,35.54,76818.16,0.0,-0.44751,0.00014,31.20446]
[1779190484276,35.54,76818.75,0.0,-0.44743,0.00014,31.20382]
[1779190489281,35.54,76818.99,0.0,-0.44739,0.00014,31.20355]
[1779190495287,35.54,76822.82,0.0,-0.44685,0.00014,31.19944]
[1779190500292,35.54,76824.69,0.0,-0.44659,0.00014,31.19742]
[1779190505297,35.54,76827.01,0.0,-0.44626,0.00014,31.19488]
[1779190510302,35.54,76828.23,0.0,-0.44609,0.00014,31.19354]
[1779190511921,35.54,76828.23,0.0,-0.44609,0.00014,31.19354]
[1779190511964,35.54,76828.23,0.0,-0.44609,0.00014,31.19354]
[1779190517309,35.54,76820.13,0.0,-0.44723,0.00014,31.20233]
[1779190520070,35.54,76819.7,0.0,-0.44729,0.00014,31.20278]
[1779190520153,35.54,76819.7,0.0,-0.44729,0.00014,31.20278]
[1779190525803,35.54,76817.95,0.0,-0.44754,0.00014,31.20463]
[1779190530975,35.53,76817.5,0.0,-0.4476,0.00014,31.20509]
[1779190532300,35.53,76817.5,0.0,-0.4476,0.00014,31.20224]
[1779190537325,35.53,76813.1,0.0,-0.44822,0.00014,31.20685]
[1779190542335,35.53,76812.75,0.0,-0.44826,0.00014,31.20719]
[1779190545402,35.53,76812.38,0.0,-0.44831,0.00014,31.20756]
[1779190545943,35.53,76812.38,0.0,-0.44831,0.00014,31.20755]
[1779190548573,35.53,76811.81,0.0,-0.44839,0.00014,31.20813]
[1779190549342,35.53,76803.97,0.0,-0.4495,0.00014,31.21615]
[1779190555348,35.52,76803.61,0.0,-0.44955,0.00014,31.21648]
[1779190561354,35.52,76805.02,0.0,-0.44934,0.00014,31.21503]
[1779190567360,35.52,76810.6,0.0,-0.44855,0.00014,31.2093]
[1779190573366,35.52,76812.84,0.0,-0.44824,0.00014,31.20695]
[1779190573576,35.52,76812.84,0.0,-0.44824,0.00014,31.20695]
[1779190573626,35.52,76812.84,0.0,-0.44824,0.00014,31.20695]
[1779190578626,35.51,76814.61,0.0,-0.44798,0.00014,31.20508]
[1779190586223,35.51,76815.19,0.0,-0.4479,0.00014,31.20444]
[1779190592385,35.51,76815.81,0.0,-0.44781,0.00014,31.20092]
[1779190596469,35.51,76815.44,0.0,-0.44786,0.00014,31.20129]
[1779190597390,35.51,76814.29,0.0,-0.44802,0.00014,31.2025]
[1779190599392,35.51,76806.13,0.0,-0.44917,0.00014,31.21092]
[1779190605398,35.51,76804.62,0.0,-0.44938,0.00014,31.21243]
[1779190611404,35.5,76802.3,0.0,-0.44971,0.00014,31.21475]
[1779190617410,35.5,76803.72,0.0,-0.44951,0.00014,31.2133]
[1779190622415,35.5,76803.56,0.0,-0.44953,0.00014,31.21344]
[1779190627420,35.5,76803.34,0.0,-0.44956,0.00014,31.21366]
[1779190632425,35.5,76802.28,0.0,-0.44971,0.00014,31.21471]
[1779190635605,35.5,76802.4,0.0,-0.44969,0.00014,31.21459]
[1779190635661,35.5,76802.4,0.0,-0.44969,0.00014,31.21459]
[1779190635879,35.5,76802.4,0.0,-0.44969,0.00014,31.21459]
[1779190635942,35.5,76802.4,0.0,-0.44969,0.00014,31.21459]
[1779190636429,35.5,76802.74,0.0,-0.44964,0.00014,31.21424]
[1779190639432,35.5,76790.85,0.0,-0.45132,0.00014,31.22593]
[1779190641673,35.5,76787.09,0.0,-0.45186,0.00014,31.22953]
[1779190642435,35.5,76786.53,0.0,-0.45194,0.00014,31.23007]
[1779190642845,35.5,76786.53,0.0,-0.45194,0.00014,31.23007]
[1779190643436,35.51,76787.11,0.0,-0.45186,0.00014,31.22954]
[1779190648441,35.51,76786.74,0.0,-0.45192,0.00014,31.22994]
[1779190653446,35.52,76787.35,0.0,-0.45183,0.00014,31.22658]
[1779190658451,35.52,76787.78,0.0,-0.45178,0.00014,31.22623]
[1779190660606,35.53,76790.7,0.0,-0.45137,0.00014,31.22349]
[1779190660686,35.53,76790.7,0.0,-0.45137,0.00014,31.22349]
[1779190661455,35.53,76791.46,0.0,-0.45126,0.00014,31.22277]
[1779190661867,35.53,76791.46,0.0,-0.45126,0.00014,31.22277]
[1779190664191,35.53,76795.88,0.0,-0.45064,0.00014,31.21852]
[1779190664321,35.53,76795.88,0.0,-0.45064,0.00014,31.21852]
[1779190665506,35.53,76802.71,0.0,-0.44968,0.00014,31.21178]
[1779190666375,35.53,76802.71,0.0,-0.44968,0.00014,31.21178]
[1779190667174,35.53,76803.02,0.0,-0.44963,0.00014,31.21148]
[1779190668402,35.54,76803.38,0.0,-0.44958,0.00014,31.21113]
[1779190673467,35.54,76801.2,0.0,-0.4499,0.00014,31.21338]
[1779190679437,35.55,76801.56,0.0,-0.44986,0.00014,31.21309]
[1779190684478,35.56,76800.91,0.0,-0.44995,0.00014,31.2138]
[1779190689484,35.56,76802.44,0.0,-0.44974,0.00014,31.21233]
[1779190694489,35.57,76802.53,0.0,-0.44974,0.00014,31.2123]
[1779190699494,35.57,76805.34,0.0,-0.44934,0.00014,31.20952]
[1779190704499,35.58,76806.75,0.0,-0.44915,0.00014,31.20816]
[1779190709504,35.58,76807.87,0.0,-0.449,0.00014,31.20709]
[1779190714509,35.59,76806.77,0.0,-0.44916,0.00014,31.2054]
[1779190719514,35.59,76806.11,0.0,-0.44925,0.00014,31.20612]
[1779190725296,35.6,76804.4,0.0,-0.4495,0.00014,31.20788]
[1779190726521,35.6,76789.68,0.0,-0.45158,0.00014,31.22227]
[1779190731526,35.61,76789.23,0.0,-0.45165,0.00014,31.22274]
[1779190736531,35.61,76791.37,0.0,-0.45135,0.00014,31.22076]
[1779190741536,35.62,76786.28,0.0,-0.45207,0.00014,31.2256]
[1779190746541,35.62,76783.88,0.0,-0.45241,0.00014,31.22787]
[1779190752547,35.62,76783.7,0.0,-0.45244,0.00014,31.22808]
[1779190755227,35.63,76783.44,0.0,-0.45248,0.00014,31.22832]
[1779190755456,35.63,76783.44,0.0,-0.45248,0.00014,31.22833]
[1779190755803,35.63,76783.44,0.0,-0.45248,0.00014,31.22833]
[1779190755835,35.63,76783.44,0.0,-0.45248,0.00014,31.22833]
[1779190756551,35.63,76783.24,0.0,-0.45251,0.00014,31.22853]
[1779190759554,35.63,76753.66,0.0,-0.45669,0.00014,31.25403]
[1779190760555,35.63,76746.27,0.0,-0.45773,0.00014,31.25986]
[1779190761895,35.63,76746.27,0.0,-0.45773,0.00014,31.25986]
[1779190762550,35.63,76746.27,0.0,-0.45773,0.00014,31.25986]
[1779190767564,35.63,76752.9,0.0,-0.4568,0.00014,31.25466]
[1779190772569,35.64,76762.13,0.0,-0.4555,0.00014,31.2443]
[1779190777573,35.64,76760.33,0.0,-0.45575,0.00014,31.24582]
[1779190778600,35.64,76751.98,0.0,-0.45693,0.00014,31.25263]
[1779190779290,35.64,76751.98,0.0,-0.45693,0.00014,31.25263]
[1779190779577,35.64,76749.24,0.0,-0.45732,0.00014,31.25479]
[1779190781580,35.64,76740.94,0.0,-0.45849,0.00014,31.26118]
[1779190786612,35.64,76738.05,0.0,-0.4589,0.00014,31.26333]
[1779190788352,35.64,76737.96,0.0,-0.45891,0.00014,31.26339]
[1779190788592,35.64,76738.76,0.0,-0.4588,0.00014,31.26279]
[1779190793597,35.64,76743.93,0.0,-0.45807,0.00014,31.25889]
[1779190798602,35.64,76742.31,0.0,-0.4583,0.00014,31.26011]
[1779190803607,35.64,76737.74,0.0,-0.45894,0.00014,31.26353]
[1779190803916,35.64,76737.74,0.0,-0.45894,0.00014,31.26353]
[1779190803970,35.64,76737.74,0.0,-0.45894,0.00014,31.26353]
[1779190809613,35.63,76735.13,0.0,-0.45931,0.00014,31.26543]
[1779190814618,35.63,76735.33,0.0,-0.45928,0.00014,31.26528]
[1779190819623,35.63,76733.5,0.0,-0.45953,0.00014,31.26659]
[1779190824628,35.63,76734.07,0.0,-0.45945,0.00014,31.26617]
[1779190829004,35.63,76733.23,0.0,-0.45957,0.00014,31.26676]
[1779190829633,35.62,76733.52,0.0,-0.45953,0.00014,31.26655]
[1779190834638,35.62,76732.43,0.0,-0.45968,0.00014,31.26448]
[1779190835099,35.62,76732.43,0.0,-0.45968,0.00014,31.26448]
[1779190835107,35.62,76732.43,0.0,-0.45968,0.00014,31.26448]
[1779190835204,35.62,76732.43,0.0,-0.45968,0.00014,31.26448]
[1779190835567,35.62,76732.43,0.0,-0.45968,0.00014,31.26448]
[1779190840645,35.62,76732.17,0.0,-0.45971,0.00014,31.26465]
[1779190840844,35.62,76732.17,0.0,-0.45971,0.00014,31.26465]
[1779190840880,35.62,76732.17,0.0,-0.45971,0.00014,31.26465]
[1779190846647,35.62,76731.51,0.0,-0.45981,0.00014,31.26512]
[1779190851659,35.62,76731.45,0.0,-0.45981,0.00014,31.26516]
[1779190857665,35.62,76728.91,0.0,-0.46018,0.00014,31.26699]
[1779190857836,35.62,76728.91,0.0,-0.46018,0.00014,31.26699]
[1779190859852,35.62,76726.64,0.0,-0.4605,0.00014,31.26858]
[1779190859932,35.62,76726.64,0.0,-0.4605,0.00014,31.26858]
[1779190859964,35.62,76726.64,0.0,-0.4605,0.00014,31.26858]
[1779190860249,35.62,76726.64,0.0,-0.4605,0.00014,31.26858]
[1779190861669,35.62,76712.86,0.0,-0.46245,0.00014,31.27783]
[1779190863219,35.62,76709.81,0.0,-0.46288,0.00014,31.27978]
[1779190863274,35.62,76709.81,0.0,-0.46288,0.00014,31.27978]
[1779190863643,35.62,76709.81,0.0,-0.46288,0.00014,31.27978]
[1779190866605,35.63,76708.9,0.0,-0.46301,0.00014,31.28037]
[1779190868855,35.63,76705.67,0.0,-0.46347,0.00014,31.28239]
[1779190872996,35.64,76702.55,0.0,-0.46392,0.00014,31.28431]
[1779190873685,35.64,76700.34,0.0,-0.46423,0.00014,31.28563]
[1779190873724,35.64,76700.34,0.0,-0.46423,0.00014,31.28563]
[1779190873737,35.64,76700.34,0.0,-0.46423,0.00014,31.28563]
[1779190873757,35.64,76700.34,0.0,-0.46423,0.00014,31.28563]
[1779190875753,35.64,76700.07,0.0,-0.46427,0.00014,31.2858]
[1779190876688,35.64,76701.39,0.0,-0.46408,0.00014,31.28502]
[1779190881693,35.64,76699.93,0.0,-0.46429,0.00014,31.28591]
[1779190886698,35.65,76699.27,0.0,-0.46439,0.00014,31.28632]
[1779190891703,35.65,76698.51,0.0,-0.4645,0.00014,31.28394]
[1779190896708,35.66,76699.46,0.0,-0.46437,0.00014,31.2834]
[1779190901713,35.66,76697.42,0.0,-0.46466,0.00014,31.28462]
[1779190906718,35.67,76697.24,0.0,-0.46468,0.00014,31.28473]
[1779190911723,35.67,76689.62,0.0,-0.46576,0.00014,31.28905]
[1779190912968,35.67,76689.08,0.0,-0.46584,0.00014,31.28935]
[1779190913003,35.67,76689.08,0.0,-0.46584,0.00014,31.28935]
[1779190918730,35.68,76685.59,0.0,-0.46634,0.00014,31.29125]
[1779190923737,35.68,76688.3,0.0,-0.46596,0.00014,31.28981]
[1779190928742,35.68,76694.24,0.0,-0.46512,0.00014,31.28652]
[1779190931745,35.68,76703.14,0.0,-0.46386,0.00014,31.28133]
[1779190936750,35.69,76707.81,0.0,-0.4632,0.00014,31.27849]
[1779190940754,35.69,76700.35,0.0,-0.46426,0.00014,31.28302]
[1779190945759,35.7,76695.4,0.0,-0.46496,0.00014,31.28591]
[1779190950764,35.7,76695.56,0.0,-0.46494,0.00014,31.28584]
[1779190955769,35.7,76697.69,0.0,-0.46464,0.00014,31.28178]
[1779190960774,35.71,76703.48,0.0,-0.46382,0.00014,31.27837]
[1779190965779,35.71,76706.5,0.0,-0.4634,0.00014,31.27656]
[1779190970784,35.71,76703.92,0.0,-0.46377,0.00014,31.27815]
[1779190976790,35.72,76694.94,0.0,-0.46504,0.00014,31.28343]
[1779190981795,35.72,76690.55,0.0,-0.46566,0.00014,31.2859]
[1779190986800,35.73,76691.01,0.0,-0.4656,0.00014,31.28565]
[1779190991805,35.73,76693.96,0.0,-0.46518,0.00014,31.28402]
[1779190996810,35.73,76689.52,0.0,-0.46581,0.00014,31.28649]
[1779191001815,35.73,76686.76,0.0,-0.4662,0.00014,31.28799]
[1779191007821,35.74,76683.9,0.0,-0.46661,0.00014,31.28953]
[1779191013824,35.74,76685.45,0.0,-0.46639,0.00014,31.28589]
[1779191018832,35.75,76685.35,0.0,-0.46641,0.00014,31.28595]
[1779191021835,35.75,76675.3,0.0,-0.46783,0.00014,31.29108]
[1779191026840,35.75,76675.26,0.0,-0.46783,0.00014,31.29111]
[1779191033847,35.76,76674.1,0.0,-0.468,0.00014,31.2917]
[1779191036850,35.76,76680.94,0.0,-0.46704,0.00014,31.2883]
[1779191041855,35.76,76685.46,0.0,-0.4664,0.00014,31.28596]
[1779191046860,35.77,76682.79,0.0,-0.46678,0.00014,31.28737]
[1779191051866,35.77,76683.42,0.0,-0.46669,0.00014,31.28706]
[1779191054200,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191054746,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191054857,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191054895,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055057,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055237,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055346,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055368,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055494,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191055597,35.77,76677.25,0.0,-0.46756,0.00014,31.2902]
[1779191058873,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191059473,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191059688,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060076,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060341,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060386,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060624,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060663,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060773,35.78,76638.75,0.0,-0.47301,0.00014,31.30641]
[1779191060875,35.78,76604.32,0.0,-0.47788,0.00014,31.31594]
[1779191061876,35.78,76588.58,0.0,-0.48011,0.00014,31.31874]
[1779191062418,35.78,76588.58,0.0,-0.48011,0.00014,31.31874]
[1779191062690,35.78,76588.58,0.0,-0.48011,0.00014,31.31874]
[1779191062724,35.78,76588.58,0.0,-0.48011,0.00014,31.31874]
[1779191062731,35.78,76588.58,0.0,-0.48011,0.00014,31.31874]
[1779191062818,35.79,76588.58,0.0,-0.48011,0.00014,31.31875]
[1779191062911,35.79,76588.58,0.0,-0.48011,0.00014,31.31875]
[1779191065884,35.82,76595.01,0.0,-0.47921,0.00014,31.31775]
[1779191071897,35.87,76595.67,0.0,-0.47912,0.00014,31.31484]
[1779191072883,35.87,76595.67,0.0,-0.47912,0.00014,31.31484]
[1779191072898,35.88,76596.54,0.0,-0.479,0.00014,31.31469]
[1779191072978,35.88,76596.54,0.0,-0.479,0.00014,31.31469]
[1779191073353,35.88,76596.54,0.0,-0.479,0.00014,31.31469]
[1779191076903,35.9,76607.89,0.0,-0.4774,0.00014,31.31246]
[1779191081908,35.91,76609.82,0.0,-0.47713,0.00014,31.31204]
[1779191086913,35.91,76611.02,0.0,-0.47696,0.00014,31.31176]
[1779191092919,35.91,76612.52,0.0,-0.47675,0.00014,31.31141]
[1779191097924,35.91,76610.02,0.0,-0.4771,0.00014,31.312]
[1779191102928,35.92,76604.33,0.0,-0.47791,0.00014,31.31323]
[1779191107933,35.93,76610.78,0.0,-0.477,0.00014,31.31184]
[1779191112939,35.95,76610.77,0.0,-0.47701,0.00014,31.31186]
[1779191117944,35.95,76615.4,0.0,-0.47636,0.00014,31.31076]
[1779191122949,35.96,76622.76,0.0,-0.47532,0.00014,31.30883]
[1779191127955,35.96,76625.81,0.0,-0.47489,0.00014,31.30797]
[1779191132960,35.96,76635.06,0.0,-0.47359,0.00014,31.3023]
[1779191137965,35.97,76635.74,0.0,-0.47349,0.00014,31.30209]
[1779191142970,35.97,76641.54,0.0,-0.47268,0.00014,31.30013]
[1779191144551,35.97,76641.6,0.0,-0.47267,0.00014,31.30011]
[1779191145564,35.97,76642.58,0.0,-0.47253,0.00014,31.29977]
[1779191145607,35.97,76642.58,0.0,-0.47253,0.00014,31.29977]
[1779191146117,35.97,76644.03,0.0,-0.47233,0.00014,31.29925]
[1779191146974,35.97,76646.05,0.0,-0.47205,0.00014,31.29852]
[1779191151979,35.97,76648.47,0.0,-0.4717,0.00014,31.29762]
[1779191157912,35.97,76647.07,0.0,-0.4719,0.00014,31.29815]
[1779191162947,35.97,76648.45,0.0,-0.47171,0.00014,31.29763]
[1779191167982,35.98,76647.37,0.0,-0.47186,0.00014,31.29804]
[1779191173005,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191173773,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191173969,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191173999,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191174374,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191174461,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191174481,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191174515,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191174588,35.98,76645.39,0.0,-0.47214,0.00014,31.29877]
[1779191175007,35.98,76641.52,0.0,-0.47268,0.00014,31.30016]
[1779191179885,35.98,76646.13,0.0,-0.47204,0.00014,31.29852]
[1779191180718,35.99,76646.13,0.0,-0.47204,0.00014,31.29852]
[1779191182023,35.99,76664.14,0.0,-0.46951,0.00014,31.29128]
[1779191183024,35.99,76674.07,0.0,-0.46811,0.00014,31.28674]
[1779191183443,35.99,76674.07,0.0,-0.46811,0.00014,31.28674]
[1779191184025,35.99,76673.37,0.0,-0.46821,0.00014,31.28708]
[1779191188228,35.99,76673.68,0.0,-0.46817,0.00014,31.28693]
[1779191188260,35.99,76673.68,0.0,-0.46817,0.00014,31.28693]
[1779191194037,36.0,76674.18,0.0,-0.4681,0.00014,31.28387]
[1779191199043,36.0,76667.96,0.0,-0.46898,0.00014,31.28677]
[1779191202465,36.0,76668.79,0.0,-0.46886,0.00014,31.2864]
[1779191202476,36.0,76668.79,0.0,-0.46886,0.00014,31.2864]
[1779191203047,36.0,76668.55,0.0,-0.46889,0.00014,31.28651]
[1779191208051,36.01,76663.04,0.0,-0.46967,0.00014,31.28897]
[1779191213053,36.01,76663.28,0.0,-0.46964,0.00014,31.28888]
[1779191213412,36.01,76663.68,0.0,-0.46958,0.00014,31.28871]
[1779191213499,36.01,76663.68,0.0,-0.46958,0.00014,31.28871]
[1779191213542,36.01,76663.68,0.0,-0.46958,0.00014,31.28871]
[1779191213908,36.01,76663.68,0.0,-0.46958,0.00014,31.28871]
[1779191216066,36.02,76650.61,0.0,-0.47142,0.00014,31.29407]
[1779191216617,36.02,76650.61,0.0,-0.47142,0.00014,31.29407]
[1779191217067,36.02,76637.84,0.0,-0.47322,0.00014,31.29866]
[1779191222072,36.02,76638.15,0.0,-0.47317,0.00014,31.29856]
[1779191227077,36.03,76642.2,0.0,-0.47261,0.00014,31.29718]
[1779191232082,36.03,76641.53,0.0,-0.4727,0.00014,31.29742]
[1779191237087,36.04,76641.77,0.0,-0.47267,0.00014,31.29734]
[1779191242092,36.04,76641.84,0.0,-0.47266,0.00014,31.29733]
[1779191247097,36.04,76641.9,0.0,-0.47265,0.00014,31.29731]
[1779191252101,36.05,76641.2,0.0,-0.47275,0.00014,31.29473]
[1779191257106,36.05,76640.63,0.0,-0.47283,0.00014,31.29493]
[1779191262111,36.06,76640.72,0.0,-0.47282,0.00014,31.29491]
[1779191267116,36.06,76639.11,0.0,-0.47305,0.00014,31.29547]
[1779191269367,36.06,76640.08,0.0,-0.47291,0.00014,31.29514]
[1779191270119,36.06,76644.69,0.0,-0.47227,0.00014,31.29352]
[1779191273421,36.06,76645.07,0.0,-0.47221,0.00014,31.29339]
[1779191274123,36.06,76645.15,0.0,-0.4722,0.00014,31.29336]
[1779191279128,36.07,76645.52,0.0,-0.47215,0.00014,31.29324]
[1779191284133,36.07,76646.25,0.0,-0.47205,0.00014,31.29298]
[1779191289138,36.08,76647.63,0.0,-0.47186,0.00014,31.29248]
[1779191294143,36.08,76648.71,0.0,-0.47171,0.00014,31.29209]
[1779191299147,36.08,76652.53,0.0,-0.47118,0.00014,31.29064]
[1779191304152,36.09,76659.62,0.0,-0.47018,0.00014,31.28779]
[1779191309157,36.09,76659.98,0.0,-0.47014,0.00014,31.28765]
[1779191314162,36.1,76653.93,0.0,-0.47098,0.00014,31.28728]
[1779191319167,36.1,76654.33,0.0,-0.47093,0.00014,31.28713]
[1779191324172,36.11,76657.07,0.0,-0.47055,0.00014,31.28605]
[1779191329177,36.11,76659.55,0.0,-0.4702,0.00014,31.28504]
[1779191335184,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336093,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336172,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336335,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336785,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336824,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191336920,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337179,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337275,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337311,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337494,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337586,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337703,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337762,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191337923,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191338185,36.12,76663.72,0.0,-0.46962,0.00014,31.28329]
[1779191339188,36.12,76685.56,0.0,-0.46656,0.00014,31.27295]
[1779191339565,36.12,76685.56,0.0,-0.46656,0.00014,31.27295]
[1779191339597,36.12,76685.56,0.0,-0.46656,0.00014,31.27295]
[1779191339784,36.12,76685.56,0.0,-0.46656,0.00014,31.27295]
[1779191340114,36.12,76685.56,0.0,-0.46656,0.00014,31.27295]
[1779191341386,36.12,76686.85,0.0,-0.46638,0.00014,31.27228]
[1779191342569,36.12,76686.42,0.0,-0.46644,0.00014,31.27251]
[1779191348198,36.12,76680.6,0.0,-0.46726,0.00014,31.27546]
[1779191350637,36.12,76681.35,0.0,-0.46715,0.00014,31.27509]
[1779191356206,36.12,76685.84,0.0,-0.46653,0.00014,31.27281]
[1779191357462,36.12,76687.64,0.0,-0.46627,0.00014,31.27187]
[1779191358208,36.12,76688.83,0.0,-0.46611,0.00014,31.27125]
[1779191363213,36.12,76687.34,0.0,-0.46631,0.00014,31.27203]
[1779191368218,36.12,76691.02,0.0,-0.4658,0.00014,31.27008]
[1779191368723,36.12,76691.02,0.0,-0.4658,0.00014,31.27008]
[1779191368759,36.12,76691.02,0.0,-0.4658,0.00014,31.27008]
[1779191369041,36.12,76691.02,0.0,-0.4658,0.00014,31.27008]
[1779191369205,36.12,76691.02,0.0,-0.4658,0.00014,31.27008]
[1779191369219,36.12,76695.46,0.0,-0.46518,0.00014,31.26765]
[1779191369260,36.12,76695.46,0.0,-0.46518,0.00014,31.26765]
[1779191369323,36.12,76695.46,0.0,-0.46518,0.00014,31.26765]
[1779191369555,36.12,76695.46,0.0,-0.46518,0.00014,31.26765]
[1779191370220,36.12,76698.3,0.0,-0.46478,0.00014,31.26606]
[1779191370767,36.12,76698.3,0.0,-0.46478,0.00014,31.26606]
[1779191370837,36.12,76698.3,0.0,-0.46478,0.00014,31.26606]
[1779191371088,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191371807,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191371848,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372055,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372095,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372154,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372399,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372423,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191372629,36.12,76698.3,0.0,-0.46478,0.00014,31.26322]
[1779191373223,36.12,76697.93,0.0,-0.46483,0.00014,31.26343]
[1779191378227,36.12,76693.33,0.0,-0.46547,0.00014,31.26598]
[1779191383232,36.12,76686.46,0.0,-0.46643,0.00014,31.26964]
[1779191388237,36.12,76685.51,0.0,-0.46657,0.00014,31.27013]
[1779191393242,36.12,76685.66,0.0,-0.46655,0.00014,31.27005]
[1779191398247,36.12,76686.97,0.0,-0.46636,0.00014,31.26937]
[1779191403252,36.12,76686.97,0.0,-0.46636,0.00014,31.26937]
[1779191408257,36.12,76687.33,0.0,-0.46631,0.00014,31.26918]
[1779191413262,36.12,76681.53,0.0,-0.46712,0.00014,31.27214]
[1779191418267,36.12,76677.64,0.0,-0.46767,0.00014,31.27407]
[1779191423272,36.12,76665.54,0.0,-0.46936,0.00014,31.27966]
[1779191428278,36.12,76663.17,0.0,-0.4697,0.00014,31.2807]
[1779191434289,36.13,76668.77,0.0,-0.46891,0.00014,31.27541]
[1779191435290,36.13,76678.96,0.0,-0.46749,0.00014,31.27061]
[1779191440295,36.13,76680.95,0.0,-0.46721,0.00014,31.26963]
[1779191444299,36.13,76674.08,0.0,-0.46817,0.00014,31.27296]
[1779191449304,36.13,76673.12,0.0,-0.46831,0.00014,31.27342]
[1779191454309,36.13,76670.68,0.0,-0.46865,0.00014,31.27456]
[1779191460035,36.13,76671.06,0.0,-0.4686,0.00014,31.27439]
[1779191465126,36.14,76670.6,0.0,-0.46866,0.00014,31.27461]
[1779191465177,36.14,76670.6,0.0,-0.46866,0.00014,31.27461]
[1779191465207,36.14,76670.6,0.0,-0.46866,0.00014,31.27461]
[1779191465278,36.14,76670.6,0.0,-0.46866,0.00014,31.27461]
[1779191467322,36.14,76663.27,0.0,-0.46969,0.00014,31.27786]
[1779191472329,36.15,76670.78,0.0,-0.46864,0.00014,31.27455]
[1779191477334,36.15,76670.81,0.0,-0.46864,0.00014,31.27455]
[1779191482339,36.16,76671.61,0.0,-0.46853,0.00014,31.2742]
[1779191487344,36.17,76672.13,0.0,-0.46846,0.00014,31.27398]
[1779191493267,36.17,76672.59,0.0,-0.4684,0.00014,31.27096]
[1779191498303,36.18,76672.22,0.0,-0.46845,0.00014,31.27115]
[1779191503337,36.19,76674.78,0.0,-0.4681,0.00014,31.26997]
[1779191508366,36.19,76676.07,0.0,-0.46792,0.00014,31.26938]
[1779191513371,36.2,76675.26,0.0,-0.46804,0.00014,31.26978]
[1779191518376,36.21,76674.65,0.0,-0.46813,0.00014,31.27009]
[1779191523381,36.21,76675.31,0.0,-0.46804,0.00014,31.26981]
[1779191528386,36.22,76674.72,0.0,-0.46812,0.00014,31.2701]
[1779191533391,36.23,76673.33,0.0,-0.46832,0.00014,31.27077]
[1779191539397,36.23,76681.59,0.0,-0.46717,0.00014,31.26681]
[1779191544402,36.23,76682.04,0.0,-0.46711,0.00014,31.26659]
[1779191549407,36.23,76688.72,0.0,-0.46617,0.00014,31.26317]
[1779191554412,36.23,76691.11,0.0,-0.46584,0.00014,31.25906]
[1779191554954,36.23,76691.11,0.0,-0.46584,0.00014,31.25906]
[1779191554978,36.23,76691.11,0.0,-0.46584,0.00014,31.25906]
[1779191555883,36.23,76691.6,0.0,-0.46577,0.00014,31.2588]
[1779191556414,36.23,76691.93,0.0,-0.46572,0.00014,31.25862]
[1779191561419,36.22,76697.32,0.0,-0.46497,0.00014,31.25567]
[1779191566424,36.22,76699.73,0.0,-0.46463,0.00014,31.25431]
[1779191571429,36.22,76702.5,0.0,-0.46425,0.00014,31.25273]
[1779191576434,36.22,76704.27,0.0,-0.464,0.00014,31.25169]
[1779191581439,36.22,76703.98,0.0,-0.46404,0.00014,31.25186]
[1779191586444,36.22,76704.51,0.0,-0.46397,0.00014,31.25155]
[1779191591450,36.22,76708.96,0.0,-0.46335,0.00014,31.24892]
[1779191593452,36.22,76699.38,0.0,-0.46468,0.00014,31.2545]
[1779191598457,36.22,76699.38,0.0,-0.46468,0.00014,31.2545]
[1779191603462,36.22,76694.04,0.0,-0.46542,0.00014,31.25745]
[1779191608467,36.22,76695.53,0.0,-0.46522,0.00014,31.25663]
[1779191613472,36.22,76691.87,0.0,-0.46572,0.00014,31.25577]
[1779191618477,36.21,76689.97,0.0,-0.46599,0.00014,31.25678]
[1779191623482,36.21,76695.08,0.0,-0.46527,0.00014,31.25402]
[1779191628487,36.21,76695.3,0.0,-0.46524,0.00014,31.25389]
[1779191633491,36.21,76695.82,0.0,-0.46517,0.00014,31.2536]
[1779191638496,36.21,76694.2,0.0,-0.46539,0.00014,31.25448]
[1779191643501,36.21,76691.92,0.0,-0.46571,0.00014,31.25571]
[1779191648506,36.21,76687.18,0.0,-0.46637,0.00014,31.25821]
[1779191653511,36.2,76687.64,0.0,-0.46631,0.00014,31.25797]
[1779191658516,36.2,76685.78,0.0,-0.46657,0.00014,31.25893]
[1779191664467,36.2,76685.89,0.0,-0.46655,0.00014,31.25887]
[1779191669502,36.2,76685.82,0.0,-0.46656,0.00014,31.2589]
[1779191674533,36.2,76682.07,0.0,-0.46708,0.00014,31.25796]
[1779191679774,36.2,76677.66,0.0,-0.4677,0.00014,31.26013]
[1779191685544,36.2,76680.32,0.0,-0.46733,0.00014,31.25883]
[1779191690549,36.2,76680.85,0.0,-0.46725,0.00014,31.25857]
[1779191696554,36.2,76683.59,0.0,-0.46687,0.00014,31.25719]
[1779191701559,36.2,76681.89,0.0,-0.46711,0.00014,31.25805]
[1779191703536,36.2,76681.63,0.0,-0.46714,0.00014,31.25818]
[1779191703561,36.2,76680.53,0.0,-0.4673,0.00014,31.25872]
[1779191703711,36.2,76680.53,0.0,-0.4673,0.00014,31.25872]
[1779191703737,36.2,76680.53,0.0,-0.4673,0.00014,31.25872]
[1779191704562,36.2,76673.92,0.0,-0.46822,0.00014,31.2619]
[1779191706078,36.2,76670.26,0.0,-0.46873,0.00014,31.26359]
[1779191706564,36.2,76670.03,0.0,-0.46877,0.00014,31.2637]
[1779191709567,36.2,76656.21,0.0,-0.4707,0.00014,31.2696]
[1779191714572,36.21,76655.91,0.0,-0.47074,0.00014,31.26973]
[1779191719577,36.21,76655.8,0.0,-0.47076,0.00014,31.26978]
[1779191724582,36.21,76659.76,0.0,-0.47021,0.00014,31.26818]
[1779191729587,36.22,76660.44,0.0,-0.47011,0.00014,31.2679]
[1779191734593,36.22,76654.79,0.0,-0.4709,0.00014,31.26736]
[1779191739598,36.22,76653.68,0.0,-0.47106,0.00014,31.2678]
[1779191744603,36.23,76653.27,0.0,-0.47112,0.00014,31.26797]
[1779191749609,36.23,76657.63,0.0,-0.47051,0.00014,31.26625]
[1779191751611,36.23,76666.23,0.0,-0.46931,0.00014,31.26263]
[1779191756616,36.23,76666.89,0.0,-0.46922,0.00014,31.26235]
[1779191761621,36.23,76668.01,0.0,-0.46906,0.00014,31.26185]
[1779191764624,36.24,76676.02,0.0,-0.46794,0.00014,31.25817]
[1779191769631,36.24,76678.15,0.0,-0.46765,0.00014,31.25716]
[1779191772905,36.24,76680.19,0.0,-0.46736,0.00014,31.25617]
[1779191772919,36.24,76680.19,0.0,-0.46736,0.00014,31.25617]
[1779191773182,36.24,76680.19,0.0,-0.46736,0.00014,31.25617]
[1779191773636,36.24,76680.8,0.0,-0.46728,0.00014,31.25587]
[1779191778641,36.24,76683.64,0.0,-0.46688,0.00014,31.25446]
[1779191783646,36.24,76684.85,0.0,-0.46671,0.00014,31.25384]
[1779191788651,36.24,76681.91,0.0,-0.46712,0.00014,31.25532]
[1779191793656,36.24,76681.41,0.0,-0.46719,0.00014,31.25273]
[1779191798661,36.24,76682.38,0.0,-0.46705,0.00014,31.25224]
[1779191803666,36.24,76682.7,0.0,-0.46701,0.00014,31.25208]
[1779191809685,36.24,76682.79,0.0,-0.467,0.00014,31.25203]
[1779191814690,36.23,76684.19,0.0,-0.4668,0.00014,31.25132]
[1779191819695,36.23,76684.29,0.0,-0.46679,0.00014,31.25127]
[1779191824700,36.23,76681.44,0.0,-0.46718,0.00014,31.2527]
[1779191829705,36.23,76682.2,0.0,-0.46708,0.00014,31.25232]
[1779191835668,36.23,76684.71,0.0,-0.46673,0.00014,31.25105]
[1779191840716,36.23,76680.89,0.0,-0.46726,0.00014,31.25297]
[1779191845722,36.23,76681.93,0.0,-0.46711,0.00014,31.25245]
[1779191850727,36.23,76681.66,0.0,-0.46715,0.00014,31.25258]
[1779191856733,36.23,76682.1,0.0,-0.46709,0.00014,31.24952]
[1779191861738,36.23,76685.55,0.0,-0.46661,0.00014,31.24777]
[1779191866743,36.23,76690.24,0.0,-0.46595,0.00014,31.24532]
[1779191871748,36.23,76690.69,0.0,-0.46589,0.00014,31.24508]
[1779191876753,36.22,76691.2,0.0,-0.46582,0.00014,31.2448]
[1779191881758,36.22,76692.71,0.0,-0.4656,0.00014,31.24396]
[1779191886763,36.21,76694.03,0.0,-0.46541,0.00014,31.24323]
[1779191892769,36.21,76694.38,0.0,-0.46536,0.00014,31.24303]
[1779191897774,36.21,76694.76,0.0,-0.46531,0.00014,31.24281]
[1779191902779,36.21,76690.02,0.0,-0.46597,0.00014,31.24536]
[1779191907784,36.2,76689.33,0.0,-0.46607,0.00014,31.24572]
[1779191912789,36.2,76686.59,0.0,-0.46645,0.00014,31.24431]
[1779191917794,36.2,76680.64,0.0,-0.46728,0.00014,31.24731]
[1779191922799,36.2,76682.34,0.0,-0.46704,0.00014,31.24647]
[1779191927804,36.2,76682.29,0.0,-0.46705,0.00014,31.24649]
[1779191932809,36.2,76681.28,0.0,-0.46719,0.00014,31.247]
[1779191937814,36.2,76680.04,0.0,-0.46736,0.00014,31.24761]
[1779191941708,36.2,76678.35,0.0,-0.4676,0.00014,31.24844]
[1779191941727,36.2,76678.35,0.0,-0.4676,0.00014,31.24844]
[1779191941810,36.2,76678.35,0.0,-0.4676,0.00014,31.24844]
[1779191943820,36.21,76668.24,0.0,-0.46901,0.00014,31.25317]
[1779191949827,36.22,76668.36,0.0,-0.469,0.00014,31.25314]
[1779191952747,36.22,76675.0,0.0,-0.46807,0.00014,31.25009]
[1779191957835,36.22,76676.63,0.0,-0.46784,0.00014,31.24931]
[1779191962840,36.22,76677.46,0.0,-0.46773,0.00014,31.24892]
[1779191967845,36.22,76674.67,0.0,-0.46812,0.00014,31.25025]
[1779191972850,36.22,76664.93,0.0,-0.46948,0.00014,31.25182]
[1779191977855,36.22,76660.34,0.0,-0.47012,0.00014,31.25376]
[1779191982860,36.22,76659.98,0.0,-0.47017,0.00014,31.25391]
[1779191987865,36.22,76659.08,0.0,-0.4703,0.00014,31.25429]
[1779191992870,36.22,76658.66,0.0,-0.47036,0.00014,31.25445]
[1779191997875,36.22,76656.91,0.0,-0.4706,0.00014,31.25516]
[1779192003848,36.22,76651.63,0.0,-0.47134,0.00014,31.25724]
[1779192007875,36.22,76659.77,0.0,-0.4702,0.00014,31.25401]
[1779192012890,36.22,76664.47,0.0,-0.46955,0.00014,31.25202]
[1779192017949,36.23,76659.21,0.0,-0.47028,0.00014,31.25425]
[1779192020845,36.23,76650.74,0.0,-0.47147,0.00014,31.2576]
[1779192022988,36.23,76642.94,0.0,-0.47256,0.00014,31.26043]
[1779192028016,36.23,76649.25,0.0,-0.47168,0.00014,31.25816]
[1779192033051,36.23,76649.71,0.0,-0.47161,0.00014,31.25516]
[1779192038086,36.24,76650.94,0.0,-0.47144,0.00014,31.2547]
[1779192043122,36.24,76651.43,0.0,-0.47137,0.00014,31.25452]
[1779192047329,36.24,76651.74,0.0,-0.47133,0.00014,31.2544]
[1779192047391,36.24,76652.2,0.0,-0.47127,0.00014,31.25422]
[1779192052186,36.24,76640.23,0.0,-0.47294,0.00014,31.25855]
[1779192053192,36.24,76633.38,0.0,-0.4739,0.00014,31.26077]
[1779192058536,36.24,76632.69,0.0,-0.47399,0.00014,31.26099]
[1779192058984,36.24,76631.4,0.0,-0.47418,0.00014,31.26138]
[1779192059024,36.24,76631.4,0.0,-0.47418,0.00014,31.26138]
[1779192059032,36.24,76631.4,0.0,-0.47418,0.00014,31.26138]
[1779192062905,36.24,76626.47,0.0,-0.47486,0.00014,31.26283]
[1779192062274,36.24,76617.17,0.0,-0.47617,0.00014,31.26531]
[1779192063773,36.24,76617.17,0.0,-0.47617,0.00014,31.26531]
[1779192063795,36.24,76617.17,0.0,-0.47617,0.00014,31.26531]
[1779192063863,36.24,76605.47,0.0,-0.4778,0.00014,31.26796]
[1779192065838,36.24,76605.47,0.0,-0.4778,0.00014,31.26796]
[1779192065865,36.24,76605.47,0.0,-0.4778,0.00014,31.26796]
[1779192065895,36.24,76605.47,0.0,-0.4778,0.00014,31.26796]
[1779192065940,36.24,76595.52,0.0,-0.4792,0.00014,31.26979]
[1779192066623,36.24,76595.52,0.0,-0.4792,0.00014,31.26979]
[1779192066664,36.24,76595.52,0.0,-0.4792,0.00014,31.26979]
[1779192066728,36.24,76595.52,0.0,-0.4792,0.00014,31.26979]
[1779192066752,36.24,76595.52,0.0,-0.4792,0.00014,31.26979]
[1779192066773,36.24,76593.5,0.0,-0.47948,0.00014,31.27012]
[1779192069373,36.24,76591.66,0.0,-0.47974,0.00014,31.2704]
[1779192069419,36.24,76591.66,0.0,-0.47974,0.00014,31.2704]
[1779192069574,36.24,76591.66,0.0,-0.47974,0.00014,31.2704]
[1779192069660,36.24,76591.66,0.0,-0.47974,0.00014,31.2704]
[1779192069761,36.24,76593.32,0.0,-0.47951,0.00014,31.27014]
[1779192070896,36.25,76599.94,0.0,-0.47858,0.00014,31.26903]
[1779192071253,36.25,76599.94,0.0,-0.47858,0.00014,31.26903]
[1779192071342,36.25,76599.94,0.0,-0.47858,0.00014,31.26903]
[1779192071385,36.25,76599.94,0.0,-0.47858,0.00014,31.26903]
[1779192072392,36.26,76609.51,0.0,-0.47724,0.00014,31.26711]
[1779192072969,36.26,76609.51,0.0,-0.47724,0.00014,31.26711]
[1779192078434,36.25,76613.44,0.0,-0.47669,0.00014,31.26622]
[1779192083097,36.25,76610.13,0.0,-0.47715,0.00014,31.26697]
[1779192083130,36.25,76610.13,0.0,-0.47715,0.00014,31.26697]
[1779192083470,36.25,76611.89,0.0,-0.47691,0.00014,31.26657]
[1779192088505,36.24,76612.45,0.0,-0.47683,0.00014,31.26644]
[1779192093539,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192094201,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192094223,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192094742,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192094780,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192094947,36.24,76612.75,0.0,-0.47678,0.00014,31.26353]
[1779192097568,36.24,76623.8,0.0,-0.47524,0.00014,31.26074]
[1779192102603,36.24,76624.75,0.0,-0.4751,0.00014,31.26047]
[1779192105539,36.24,76627.53,0.0,-0.47471,0.00014,31.25968]
[1779192105567,36.24,76627.53,0.0,-0.47471,0.00014,31.25968]
[1779192105622,36.24,76627.53,0.0,-0.47471,0.00014,31.25968]
[1779192105627,36.24,76629.2,0.0,-0.47448,0.00014,31.2592]
[1779192108296,36.24,76629.42,0.0,-0.47445,0.00014,31.25913]
[1779192113682,36.24,76633.46,0.0,-0.47389,0.00014,31.2579]
[1779192118715,36.24,76633.41,0.0,-0.47389,0.00014,31.25792]
[1779192120659,36.24,76633.17,0.0,-0.47393,0.00014,31.258]
[1779192120678,36.24,76633.17,0.0,-0.47393,0.00014,31.258]
[1779192120729,36.24,76640.92,0.0,-0.47284,0.00014,31.25548]
[1779192122574,36.24,76647.28,0.0,-0.47195,0.00014,31.25324]
[1779192122743,36.24,76644.17,0.0,-0.47239,0.00014,31.25435]
[1779192127778,36.25,76644.68,0.0,-0.47232,0.00014,31.25418]
[1779192132813,36.25,76646.69,0.0,-0.47204,0.00014,31.25346]
[1779192137848,36.25,76648.0,0.0,-0.47186,0.00014,31.25299]
[1779192142883,36.26,76652.17,0.0,-0.47128,0.00014,31.25144]
[1779192147921,36.26,76653.36,0.0,-0.47111,0.00014,31.25099]
[1779192149938,36.26,76662.11,0.0,-0.46989,0.00014,31.24745]
[1779192150941,36.26,76677.96,0.0,-0.46768,0.00014,31.2403]
[1779192151954,36.26,76678.73,0.0,-0.46757,0.00014,31.23708]
[1779192156984,36.26,76681.18,0.0,-0.46723,0.00014,31.23588]
[1779192162019,36.26,76687.67,0.0,-0.46632,0.00014,31.23259]
[1779192167061,36.26,76685.86,0.0,-0.46657,0.00014,31.23353]
[1779192167987,36.26,76685.86,0.0,-0.46657,0.00014,31.23353]
[1779192168002,36.26,76685.86,0.0,-0.46657,0.00014,31.23353]
[1779192172096,36.26,76695.0,0.0,-0.4653,0.00014,31.22868]
[1779192174118,36.26,76703.94,0.0,-0.46405,0.00014,31.22363]
[1779192179501,36.26,76705.82,0.0,-0.46379,0.00014,31.22253]
[1779192179584,36.26,76703.85,0.0,-0.46406,0.00014,31.22368]
[1779192185187,36.26,76699.3,0.0,-0.4647,0.00014,31.22628]
[1779192190221,36.26,76701.11,0.0,-0.46444,0.00014,31.22525]
[1779192195256,36.26,76701.93,0.0,-0.46433,0.00014,31.22478]
[1779192201050,36.26,76703.53,0.0,-0.4641,0.00014,31.22385]
[1779192201841,36.26,76712.1,0.0,-0.46291,0.00014,31.21874]
[1779192203312,36.26,76716.66,0.0,-0.46227,0.00014,31.21591]
[1779192208348,36.26,76714.64,0.0,-0.46256,0.00014,31.21718]
[1779192213383,36.26,76711.85,0.0,-0.46294,0.00014,31.21606]
[1779192218417,36.26,76711.5,0.0,-0.46299,0.00014,31.21628]
[1779192219970,36.26,76711.5,0.0,-0.46299,0.00014,31.21628]
[1779192220006,36.26,76711.5,0.0,-0.46299,0.00014,31.21628]
[1779192220945,36.26,76714.65,0.0,-0.46256,0.00014,31.21434]
[1779192220979,36.26,76714.65,0.0,-0.46256,0.00014,31.21434]
[1779192221045,36.26,76721.71,0.0,-0.46157,0.00014,31.20985]
[1779192222200,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222204,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222280,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222307,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222511,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222540,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222737,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222774,36.26,76724.71,0.0,-0.46115,0.00014,31.20789]
[1779192222816,36.26,76724.42,0.0,-0.46119,0.00014,31.20808]
[1779192228973,36.27,76726.42,0.0,-0.46092,0.00014,31.20677]
[1779192229026,36.27,76726.29,0.0,-0.46094,0.00014,31.20686]
[1779192229303,36.27,76726.29,0.0,-0.46094,0.00014,31.20686]
[1779192229406,36.27,76726.29,0.0,-0.46094,0.00014,31.20686]
[1779192229974,36.27,76708.28,0.0,-0.46345,0.00014,31.21825]
[1779192230318,36.27,76708.28,0.0,-0.46345,0.00014,31.21825]
[1779192230505,36.27,76708.28,0.0,-0.46345,0.00014,31.21826]
[1779192232054,36.27,76692.56,0.0,-0.46564,0.00014,31.22719]
[1779192232523,36.27,76692.56,0.0,-0.46564,0.00014,31.22718]
[1779192237559,36.27,76692.25,0.0,-0.46568,0.00014,31.22734]
[1779192242143,36.27,76685.51,0.0,-0.46662,0.00014,31.23087]
[1779192248639,36.26,76686.63,0.0,-0.46646,0.00014,31.23029]
[1779192253671,36.26,76686.51,0.0,-0.46648,0.00014,31.23035]
[1779192259714,36.26,76687.85,0.0,-0.46629,0.00014,31.22965]
[1779192261399,36.26,76686.21,0.0,-0.46652,0.00014,31.2305]
[1779192261727,36.26,76680.45,0.0,-0.46732,0.00014,31.23339]
[1779192264944,36.26,76677.4,0.0,-0.46775,0.00014,31.23488]
[1779192270792,36.26,76678.33,0.0,-0.46762,0.00014,31.23443]
[1779192275828,36.27,76683.16,0.0,-0.46695,0.00014,31.22922]
[1779192280863,36.27,76682.84,0.0,-0.46699,0.00014,31.22938]
[1779192285898,36.27,76684.41,0.0,-0.46677,0.00014,31.22859]
[1779192290933,36.27,76687.7,0.0,-0.46631,0.00014,31.22691]
[1779192291268,36.27,76687.7,0.0,-0.46631,0.00014,31.22691]
[1779192291939,36.27,76693.54,0.0,-0.4655,0.00014,31.22381]
[1779192296974,36.27,76691.88,0.0,-0.46573,0.00014,31.22471]
[1779192302009,36.27,76695.77,0.0,-0.46519,0.00014,31.22259]
[1779192306038,36.27,76705.79,0.0,-0.46379,0.00014,31.21688]
[1779192311081,36.27,76705.5,0.0,-0.46383,0.00014,31.21704]
[1779192316117,36.26,76698.82,0.0,-0.46476,0.00014,31.22088]
[1779192319137,36.26,76689.65,0.0,-0.46604,0.00014,31.22587]
[1779192324173,36.26,76691.96,0.0,-0.46572,0.00014,31.22464]
[1779192329208,36.26,76692.15,0.0,-0.46569,0.00014,31.22453]
[1779192334242,36.26,76693.04,0.0,-0.46556,0.00014,31.22121]
[1779192339280,36.26,76690.93,0.0,-0.46586,0.00014,31.22233]
[1779192344315,36.26,76691.49,0.0,-0.46578,0.00014,31.22204]
[1779192349349,36.26,76692.53,0.0,-0.46563,0.00014,31.22148]
[1779192351526,36.26,76692.37,0.0,-0.46566,0.00014,31.22156]
[1779192351704,36.26,76684.49,0.0,-0.46676,0.00014,31.22568]
[1779192354422,36.26,76681.29,0.0,-0.4672,0.00014,31.22728]
[1779192359457,36.26,76686.11,0.0,-0.46653,0.00014,31.22486]
[1779192362313,36.26,76686.82,0.0,-0.46643,0.00014,31.22449]
[1779192362992,36.26,76689.88,0.0,-0.466,0.00014,31.22289]
[1779192368523,36.26,76693.64,0.0,-0.46548,0.00014,31.22088]
[1779192373583,36.26,76695.41,0.0,-0.46523,0.00014,31.21991]
[1779192378617,36.26,76693.9,0.0,-0.46544,0.00014,31.22073]
[1779192383652,36.26,76693.44,0.0,-0.46551,0.00014,31.22098]
[1779192388687,36.26,76695.17,0.0,-0.46526,0.00014,31.22003]
[1779192393725,36.26,76696.66,0.0,-0.46505,0.00014,31.21636]
[1779192398884,36.25,76699.95,0.0,-0.46459,0.00014,31.21451]
[1779192404959,36.25,76704.57,0.0,-0.46395,0.00014,31.21185]
[1779192407824,36.25,76689.46,0.0,-0.46606,0.00014,31.22024]
[1779192408826,36.25,76685.45,0.0,-0.46662,0.00014,31.22232]
[1779192413861,36.25,76689.01,0.0,-0.46612,0.00014,31.22048]
[1779192415116,36.25,76689.01,0.0,-0.46612,0.00014,31.22048]
[1779192415218,36.25,76684.05,0.0,-0.46681,0.00014,31.22304]
[1779192419249,36.25,76684.25,0.0,-0.46678,0.00014,31.22294]
[1779192419342,36.25,76684.74,0.0,-0.46672,0.00014,31.22269]
[1779192425451,36.25,76683.79,0.0,-0.46685,0.00014,31.22317]
[1779192430980,36.25,76685.12,0.0,-0.46666,0.00014,31.2225]
[1779192436016,36.25,76688.48,0.0,-0.46619,0.00014,31.22076]
[1779192441051,36.25,76691.86,0.0,-0.46572,0.00014,31.21897]
[1779192446085,36.25,76693.28,0.0,-0.46552,0.00014,31.21821]
[1779192451120,36.25,76694.49,0.0,-0.46535,0.00014,31.2147]
[1779192453136,36.25,76704.34,0.0,-0.46398,0.00014,31.20913]
[1779192458172,36.25,76706.58,0.0,-0.46366,0.00014,31.20781]
[1779192459292,36.25,76706.58,0.0,-0.46366,0.00014,31.20781]
[1779192459307,36.25,76706.58,0.0,-0.46366,0.00014,31.20781]
[1779192459739,36.25,76710.37,0.0,-0.46314,0.00014,31.20554]
[1779192461808,36.25,76714.86,0.0,-0.46251,0.00014,31.20277]
[1779192462202,36.25,76714.98,0.0,-0.46249,0.00014,31.2027]
[1779192467236,36.25,76713.73,0.0,-0.46267,0.00014,31.20348]
[1779192472292,36.25,76713.66,0.0,-0.46268,0.00014,31.20353]
[1779192478313,36.26,76716.63,0.0,-0.46227,0.00014,31.20169]
[1779192483348,36.26,76713.53,0.0,-0.4627,0.00014,31.20363]
[1779192484970,36.26,76712.47,0.0,-0.46285,0.00014,31.20429]
[1779192484990,36.26,76712.47,0.0,-0.46285,0.00014,31.20429]
[1779192485362,36.26,76707.19,0.0,-0.46358,0.00014,31.20748]
[1779192491403,36.26,76702.69,0.0,-0.46421,0.00014,31.21012]
[1779192496440,36.26,76704.5,0.0,-0.46396,0.00014,31.20907]
[1779192497983,36.26,76703.88,0.0,-0.46405,0.00014,31.20943]
[1779192498009,36.26,76703.88,0.0,-0.46405,0.00014,31.20943]
[1779192498362,36.26,76703.88,0.0,-0.46405,0.00014,31.20943]
[1779192503488,36.26,76709.23,0.0,-0.4633,0.00014,31.20626]
[1779192508524,36.26,76716.07,0.0,-0.46235,0.00014,31.20206]
[1779192512576,36.26,76714.78,0.0,-0.46253,0.00014,31.20002]
[1779192512612,36.26,76714.68,0.0,-0.46254,0.00014,31.20008]
[1779192519601,36.26,76714.47,0.0,-0.46257,0.00014,31.20022]
[1779192520679,36.26,76714.47,0.0,-0.46257,0.00014,31.20022]
[1779192520712,36.26,76715.76,0.0,-0.46239,0.00014,31.19941]
[1779192526650,36.26,76719.82,0.0,-0.46182,0.00014,31.19684]
[1779192528048,36.26,76719.82,0.0,-0.46182,0.00014,31.19684]
[1779192528071,36.26,76719.82,0.0,-0.46182,0.00014,31.19684]
[1779192528077,36.26,76719.82,0.0,-0.46182,0.00014,31.19684]
[1779192533699,36.27,76720.75,0.0,-0.4617,0.00014,31.19625]
[1779192536561,36.27,76720.54,0.0,-0.46173,0.00014,31.19639]
[1779192536596,36.27,76720.54,0.0,-0.46173,0.00014,31.19639]
[1779192536901,36.27,76720.54,0.0,-0.46173,0.00014,31.19639]
[1779192536904,36.27,76726.73,0.0,-0.46086,0.00014,31.19232]
[1779192540024,36.27,76731.48,0.0,-0.4602,0.00014,31.18911]
[1779192544393,36.27,76721.84,0.0,-0.46155,0.00014,31.19557]
[1779192548643,36.27,76719.46,0.0,-0.46188,0.00014,31.19711]
[1779192548687,36.27,76719.46,0.0,-0.46188,0.00014,31.19711]
[1779192549084,36.27,76719.46,0.0,-0.46188,0.00014,31.19711]
[1779192549177,36.27,76717.47,0.0,-0.46216,0.00014,31.19838]
[1779192552833,36.27,76709.09,0.0,-0.46333,0.00014,31.20356]
[1779192556861,36.27,76700.53,0.0,-0.46452,0.00014,31.20857]
[1779192561896,36.27,76698.9,0.0,-0.46475,0.00014,31.20948]
[1779192566930,36.27,76699.05,0.0,-0.46472,0.00014,31.20939]
[1779192572973,36.27,76698.55,0.0,-0.46479,0.00014,31.20682]
[1779192578007,36.26,76699.81,0.0,-0.46461,0.00014,31.2061]
[1779192583044,36.26,76699.31,0.0,-0.46468,0.00014,31.20638]
[1779192588337,36.26,76698.32,0.0,-0.46482,0.00014,31.20693]
[1779192593421,36.26,76702.6,0.0,-0.46422,0.00014,31.20449]
[1779192599156,36.26,76709.61,0.0,-0.46324,0.00014,31.20035]
[1779192605197,36.26,76711.69,0.0,-0.46296,0.00014,31.19909]
[1779192610233,36.26,76709.59,0.0,-0.46325,0.00014,31.20038]
[1779192610970,36.26,76709.59,0.0,-0.46325,0.00014,31.20038]
[1779192610994,36.26,76709.59,0.0,-0.46325,0.00014,31.20038]
[1779192612183,36.26,76712.01,0.0,-0.46291,0.00014,31.1989]
[1779192612249,36.26,76719.04,0.0,-0.46193,0.00014,31.1945]
[1779192614262,36.27,76724.39,0.0,-0.46119,0.00014,31.19103]
[1779192618248,36.27,76724.51,0.0,-0.46117,0.00014,31.19096]
[1779192618395,36.27,76724.51,0.0,-0.46117,0.00014,31.19096]
[1779192618483,36.27,76725.71,0.0,-0.461,0.00014,31.19017]
[1779192620242,36.27,76725.71,0.0,-0.46101,0.00014,31.19017]
[1779192620393,36.27,76725.71,0.0,-0.46101,0.00014,31.19017]
[1779192620482,36.27,76725.69,0.0,-0.46101,0.00014,31.19019]
[1779192622279,36.27,76725.69,0.0,-0.46101,0.00014,31.1902]
[1779192622489,36.27,76725.69,0.0,-0.46101,0.00014,31.1902]
[1779192622590,36.27,76727.24,0.0,-0.46079,0.00014,31.18916]
[1779192624287,36.27,76727.24,0.0,-0.46079,0.00014,31.18917]
[1779192624389,36.27,76730.09,0.0,-0.4604,0.00014,31.18725]
[1779192630374,36.28,76732.83,0.0,-0.46002,0.00014,31.1854]
[1779192633396,36.28,76724.26,0.0,-0.46121,0.00014,31.18835]
[1779192635834,36.28,76725.65,0.0,-0.46102,0.00014,31.18744]
[1779192636075,36.28,76725.65,0.0,-0.46102,0.00014,31.18744]
[1779192636502,36.28,76715.52,0.0,-0.46243,0.00014,31.19397]
[1779192638431,36.28,76707.28,0.0,-0.46358,0.00014,31.199]
[1779192643467,36.29,76705.85,0.0,-0.46378,0.00014,31.19985]
[1779192648500,36.29,76708.29,0.0,-0.46344,0.00014,31.19841]
[1779192653535,36.29,76710.93,0.0,-0.46307,0.00014,31.19682]
[1779192660115,36.29,76711.78,0.0,-0.46296,0.00014,31.19631]
[1779192665619,36.29,76715.5,0.0,-0.46244,0.00014,31.19402]
[1779192670657,36.29,76714.75,0.0,-0.46254,0.00014,31.19449]
[1779192675690,36.29,76715.91,0.0,-0.46238,0.00014,31.19377]
[1779192680725,36.3,76715.22,0.0,-0.46248,0.00014,31.19421]
[1779192686260,36.3,76716.42,0.0,-0.46231,0.00014,31.19347]
[1779192691802,36.3,76716.67,0.0,-0.46228,0.00014,31.19047]
[1779192698851,36.3,76717.28,0.0,-0.4622,0.00014,31.1901]
[1779192706400,36.3,76724.41,0.0,-0.4612,0.00014,31.18551]
[1779192711941,36.31,76727.53,0.0,-0.46077,0.00014,31.18345]
[1779192716977,36.31,76728.43,0.0,-0.46065,0.00014,31.18286]
[1779192719151,36.31,76728.87,0.0,-0.46059,0.00014,31.18257]
[1779192719781,36.31,76730.64,0.0,-0.46034,0.00014,31.18137]
[1779192719999,36.31,76730.64,0.0,-0.46034,0.00014,31.18137]
[1779192721006,36.31,76737.77,0.0,-0.45935,0.00014,31.17642]
[1779192726541,36.32,76737.82,0.0,-0.45935,0.00014,31.1764]
[1779192732082,36.32,76736.08,0.0,-0.45959,0.00014,31.17766]
[1779192737117,36.33,76731.62,0.0,-0.46022,0.00014,31.18078]
[1779192742152,36.33,76731.51,0.0,-0.46023,0.00014,31.18087]
[1779192747187,36.33,76731.21,0.0,-0.46028,0.00014,31.1811]
[1779192752225,36.34,76728.7,0.0,-0.46063,0.00014,31.17997]
[1779192757262,36.34,76730.93,0.0,-0.46032,0.00014,31.17848]
[1779192762295,36.34,76732.65,0.0,-0.46008,0.00014,31.17732]
[1779192767747,36.35,76731.71,0.0,-0.46021,0.00014,31.17798]
[1779192777011,36.35,76731.22,0.0,-0.46029,0.00014,31.17835]
[1779192782439,36.36,76732.09,0.0,-0.46017,0.00014,31.17777]
[1779192787472,36.36,76732.3,0.0,-0.46014,0.00014,31.17765]
[1779192792505,36.36,76733.25,0.0,-0.46001,0.00014,31.17701]
[1779192797540,36.37,76728.87,0.0,-0.46062,0.00014,31.18001]
[1779192802575,36.37,76727.87,0.0,-0.46076,0.00014,31.1807]
[1779192807610,36.37,76723.45,0.0,-0.46138,0.00014,31.18363]
[1779192813250,36.37,76725.02,0.0,-0.46116,0.00014,31.17976]
[1779192813791,36.37,76725.18,0.0,-0.46114,0.00014,31.17966]
[1779192818796,36.37,76726.21,0.0,-0.461,0.00014,31.17898]
[1779192823800,36.37,76726.96,0.0,-0.46089,0.00014,31.17849]
[1779192828811,36.38,76728.6,0.0,-0.46067,0.00014,31.1774]
[1779192833832,36.38,76728.79,0.0,-0.46064,0.00014,31.17729]
[1779192838836,36.38,76728.3,0.0,-0.46071,0.00014,31.17762]
[1779192843862,36.38,76729.58,0.0,-0.46053,0.00014,31.17677]
[1779192848863,36.38,76728.98,0.0,-0.46062,0.00014,31.17718]
[1779192853893,36.39,76727.08,0.0,-0.46088,0.00014,31.17846]
[1779192858910,36.39,76727.17,0.0,-0.46087,0.00014,31.17841]
[1779192863936,36.39,76728.35,0.0,-0.46071,0.00014,31.17763]
[1779192868936,36.39,76728.89,0.0,-0.46063,0.00014,31.17727]
[1779192873811,36.39,76735.82,0.0,-0.45967,0.00014,31.16969]
[1779192878824,36.39,76740.19,0.0,-0.45906,0.00014,31.16661]
[1779192883852,36.4,76739.36,0.0,-0.45918,0.00014,31.16722]
[1779192888015,36.4,76735.32,0.0,-0.45975,0.00014,31.17008]
[1779192888026,36.4,76735.32,0.0,-0.45975,0.00014,31.17008]
[1779192888346,36.4,76735.32,0.0,-0.45975,0.00014,31.17008]
[1779192888447,36.4,76735.0,0.0,-0.45979,0.00014,31.1703]
[1779192894213,36.4,76734.43,0.0,-0.45987,0.00014,31.17072]
[1779192899248,36.41,76738.29,0.0,-0.45934,0.00014,31.16803]
[1779192904286,36.41,76738.95,0.0,-0.45925,0.00014,31.16758]
[1779192909322,36.41,76740.08,0.0,-0.45909,0.00014,31.1668]
[1779192914356,36.41,76746.51,0.0,-0.4582,0.00014,31.16214]
[1779192919391,36.41,76752.33,0.0,-0.45739,0.00014,31.15778]
[1779192924428,36.41,76756.23,0.0,-0.45685,0.00014,31.15475]
[1779192929461,36.4,76758.85,0.0,-0.45648,0.00014,31.15268]
[1779192934498,36.4,76756.51,0.0,-0.4568,0.00014,31.15162]
[1779192939532,36.39,76762.96,0.0,-0.4559,0.00014,31.1465]
[1779192944567,36.39,76763.52,0.0,-0.45582,0.00014,31.14602]
[1779192949602,36.38,76766.14,0.0,-0.45545,0.00014,31.14387]
[1779192954637,36.38,76771.63,0.0,-0.45469,0.00014,31.13932]
[1779192959673,36.38,76776.14,0.0,-0.45406,0.00014,31.1355]
[1779192964708,36.37,76775.0,0.0,-0.45422,0.00014,31.13644]
[1779192970750,36.37,76772.2,0.0,-0.4546,0.00014,31.13877]
[1779192975785,36.37,76765.99,0.0,-0.45546,0.00014,31.14387]
[1779192977948,36.37,76766.16,0.0,-0.45544,0.00014,31.14373]
[1779192977981,36.37,76766.16,0.0,-0.45544,0.00014,31.14373]
[1779192979780,36.37,76761.8,0.0,-0.45604,0.00014,31.14724]
[1779192979871,36.36,76761.1,0.0,-0.45614,0.00014,31.14779]
[1779192981521,36.36,76761.1,0.0,-0.45614,0.00014,31.14779]
[1779192981683,36.36,76761.1,0.0,-0.45614,0.00014,31.14779]
[1779192981707,36.36,76761.1,0.0,-0.45614,0.00014,31.14779]
[1779192981827,36.36,76762.61,0.0,-0.45593,0.00014,31.14657]
[1779192983858,36.36,76758.78,0.0,-0.45646,0.00014,31.14961]
[1779192983944,36.36,76756.46,0.0,-0.45678,0.00014,31.15142]
[1779192988987,36.36,76756.69,0.0,-0.45674,0.00014,31.15121]
[1779192994918,36.35,76754.93,0.0,-0.45698,0.00014,31.14967]
[1779192999953,36.34,76757.83,0.0,-0.45657,0.00014,31.14737]
[1779193004988,36.34,76760.06,0.0,-0.45626,0.00014,31.14556]
[1779193010026,36.34,76761.23,0.0,-0.45609,0.00014,31.14464]
[1779193015057,36.34,76756.86,0.0,-0.4567,0.00014,31.1481]
[1779193020093,36.34,76753.87,0.0,-0.45712,0.00014,31.15042]
[1779193025128,36.34,76751.07,0.0,-0.45751,0.00014,31.15256]
[1779193030164,36.34,76748.53,0.0,-0.45786,0.00014,31.15448]
[1779193035867,36.34,76747.21,0.0,-0.45805,0.00014,31.15548]
[1779193041240,36.34,76746.28,0.0,-0.45818,0.00014,31.15617]
[1779193046275,36.34,76748.51,0.0,-0.45787,0.00014,31.15452]
[1779193051311,36.34,76749.34,0.0,-0.45775,0.00014,31.15106]
[1779193054331,36.34,76760.36,0.0,-0.45622,0.00014,31.14254]
[1779193059368,36.34,76756.4,0.0,-0.45677,0.00014,31.14564]
[1779193064401,36.34,76761.86,0.0,-0.45601,0.00014,31.14131]
[1779193069437,36.34,76760.56,0.0,-0.45619,0.00014,31.14233]
[1779193074471,36.34,76759.31,0.0,-0.45636,0.00014,31.14332]
[1779193080515,36.34,76758.5,0.0,-0.45647,0.00014,31.14396]
[1779193085962,36.34,76757.72,0.0,-0.45658,0.00014,31.14457]
[1779193091594,36.34,76759.13,0.0,-0.45639,0.00014,31.14347]
[1779193098643,36.34,76758.04,0.0,-0.45654,0.00014,31.14433]
[1779193103680,36.34,76751.86,0.0,-0.4574,0.00014,31.14911]
[1779193108714,36.34,76753.56,0.0,-0.45716,0.00014,31.1478]
[1779193113749,36.33,76753.89,0.0,-0.45711,0.00014,31.14467]
[1779193118789,36.33,76753.46,0.0,-0.45717,0.00014,31.14499]
[1779193122098,36.33,76753.17,0.0,-0.45721,0.00014,31.14521]
[1779193122134,36.33,76753.17,0.0,-0.45721,0.00014,31.14521]
[1779193122218,36.33,76753.16,0.0,-0.45721,0.00014,31.14521]
[1779193122622,36.33,76753.16,0.0,-0.45721,0.00014,31.14521]
[1779193122842,36.33,76744.2,0.0,-0.45845,0.00014,31.15194]
[1779193124088,36.33,76744.2,0.0,-0.45845,0.00014,31.15194]
[1779193123834,36.33,76732.05,0.0,-0.46014,0.00014,31.16058]
[1779193124841,36.33,76727.4,0.0,-0.46079,0.00014,31.16373]
[1779193130885,36.33,76727.1,0.0,-0.46083,0.00014,31.16394]
[1779193135919,36.34,76726.25,0.0,-0.46095,0.00014,31.16452]
[1779193140954,36.34,76720.41,0.0,-0.46177,0.00014,31.16834]
[1779193144983,36.34,76713.36,0.0,-0.46275,0.00014,31.17278]
[1779193150020,36.34,76719.44,0.0,-0.4619,0.00014,31.16896]
[1779193155053,36.34,76717.63,0.0,-0.46216,0.00014,31.17011]
[1779193160088,36.34,76715.25,0.0,-0.46249,0.00014,31.17161]
[1779193166130,36.34,76714.64,0.0,-0.46257,0.00014,31.17199]
[1779193171165,36.34,76711.04,0.0,-0.46307,0.00014,31.17135]
[1779193176207,36.34,76713.85,0.0,-0.46268,0.00014,31.16963]
[1779193181240,36.34,76715.22,0.0,-0.46249,0.00014,31.16879]
[1779193186347,36.34,76716.81,0.0,-0.46227,0.00014,31.16779]
[1779193188290,36.34,76725.06,0.0,-0.46112,0.00014,31.16248]
[1779193193324,36.34,76726.14,0.0,-0.46097,0.00014,31.16177]
[1779193198360,36.34,76732.24,0.0,-0.46012,0.00014,31.15766]
[1779193199921,36.34,76732.24,0.0,-0.46012,0.00014,31.15766]
[1779193199947,36.34,76732.24,0.0,-0.46012,0.00014,31.15766]
[1779193202285,36.35,76742.43,0.0,-0.45871,0.00014,31.15047]
[1779193205392,36.35,76750.67,0.0,-0.45756,0.00014,31.14436]
[1779193205450,36.35,76756.78,0.0,-0.45671,0.00014,31.13966]
[1779193211454,36.34,76762.51,0.0,-0.45592,0.00014,31.13511]
[1779193216489,36.34,76764.81,0.0,-0.45559,0.00014,31.13325]
[1779193221524,36.34,76764.3,0.0,-0.45566,0.00014,31.13365]
[1779193226559,36.34,76763.96,0.0,-0.45571,0.00014,31.13391]
[1779193232041,36.34,76764.21,0.0,-0.45567,0.00014,31.1337]
[1779193232113,36.34,76756.53,0.0,-0.45674,0.00014,31.13695]
[1779193237636,36.34,76755.08,0.0,-0.45694,0.00014,31.13807]
[1779193242671,36.34,76755.75,0.0,-0.45685,0.00014,31.13755]
[1779193248287,36.34,76754.3,0.0,-0.45705,0.00014,31.13868]
[1779193250211,36.34,76761.62,0.0,-0.45603,0.00014,31.13293]
[1779193255764,36.34,76762.78,0.0,-0.45587,0.00014,31.13199]
[1779193260801,36.34,76764.78,0.0,-0.45559,0.00014,31.13036]
[1779193265835,36.33,76770.15,0.0,-0.45484,0.00014,31.12593]
[1779193270885,36.33,76770.34,0.0,-0.45481,0.00014,31.12575]
[1779193275904,36.33,76768.13,0.0,-0.45512,0.00014,31.12757]
[1779193278563,36.33,76768.28,0.0,-0.4551,0.00014,31.12744]
[1779193278596,36.33,76768.28,0.0,-0.4551,0.00014,31.12744]
[1779193280552,36.33,76768.29,0.0,-0.45509,0.00014,31.12742]
[1779193280557,36.33,76768.29,0.0,-0.45509,0.00014,31.12742]
[1779193280796,36.33,76768.29,0.0,-0.45509,0.00014,31.12742]
[1779193280822,36.33,76768.29,0.0,-0.45509,0.00014,31.12742]
[1779193280940,36.33,76767.84,0.0,-0.45516,0.00014,31.12779]
[1779193281402,36.33,76767.84,0.0,-0.45516,0.00014,31.12779]
[1779193281431,36.33,76767.84,0.0,-0.45516,0.00014,31.12779]
[1779193281829,36.33,76767.84,0.0,-0.45516,0.00014,31.12779]
[1779193281844,36.33,76767.84,0.0,-0.45516,0.00014,31.12779]
[1779193281946,36.32,76767.75,0.0,-0.45517,0.00014,31.12786]
[1779193286981,36.32,76767.9,0.0,-0.45515,0.00014,31.12772]
[1779193292019,36.32,76768.48,0.0,-0.45506,0.00014,31.12438]
[1779193297053,36.32,76769.32,0.0,-0.45494,0.00014,31.12366]
[1779193302088,36.32,76769.23,0.0,-0.45495,0.00014,31.12372]
[1779193307122,36.31,76771.28,0.0,-0.45467,0.00014,31.122]
[1779193312159,36.31,76771.2,0.0,-0.45468,0.00014,31.12204]
[1779193317193,36.31,76769.99,0.0,-0.45484,0.00014,31.12304]
[1779193322228,36.31,76767.47,0.0,-0.45519,0.00014,31.12511]
[1779193327262,36.31,76767.05,0.0,-0.45525,0.00014,31.12544]
[1779193330211,36.3,76766.97,0.0,-0.45526,0.00014,31.1255]
[1779193330321,36.3,76760.75,0.0,-0.45612,0.00014,31.13054]
[1779193333305,36.3,76755.53,0.0,-0.45685,0.00014,31.13465]
[1779193338339,36.3,76756.94,0.0,-0.45665,0.00014,31.13355]
[1779193344135,36.3,76756.97,0.0,-0.45665,0.00014,31.13353]
[1779193345100,36.3,76756.97,0.0,-0.45665,0.00014,31.13353]
[1779193345126,36.3,76756.97,0.0,-0.45665,0.00014,31.13353]
[1779193345131,36.3,76756.97,0.0,-0.45665,0.00014,31.13353]
[1779193348266,36.3,76765.05,0.0,-0.45552,0.00014,31.12707]
[1779193349991,36.3,76765.05,0.0,-0.45552,0.00014,31.12707]
[1779193350009,36.3,76765.05,0.0,-0.45552,0.00014,31.12707]
[1779193351699,36.3,76768.74,0.0,-0.45501,0.00014,31.12404]
[1779193355390,36.3,76769.88,0.0,-0.45485,0.00014,31.12023]
[1779193355460,36.3,76770.37,0.0,-0.45478,0.00014,31.11981]
[1779193360984,36.3,76769.66,0.0,-0.45488,0.00014,31.12039]
[1779193366536,36.3,76768.9,0.0,-0.45498,0.00014,31.12101]
[1779193373585,36.3,76771.61,0.0,-0.4546,0.00014,31.11872]
[1779193378619,36.29,76771.91,0.0,-0.45456,0.00014,31.11845]
[1779193383655,36.29,76772.52,0.0,-0.45447,0.00014,31.11792]
[1779193388689,36.29,76771.99,0.0,-0.45454,0.00014,31.11835]
[1779193393724,36.29,76772.32,0.0,-0.4545,0.00014,31.11806]
[1779193399766,36.28,76771.9,0.0,-0.45455,0.00014,31.11839]
[1779193404802,36.28,76771.22,0.0,-0.45464,0.00014,31.11895]
[1779193409837,36.28,76780.64,0.0,-0.45333,0.00014,31.11086]
[1779193414871,36.28,76782.78,0.0,-0.45303,0.00014,31.10612]
[1779193419906,36.28,76779.39,0.0,-0.4535,0.00014,31.1091]
[1779193424942,36.28,76778.47,0.0,-0.45363,0.00014,31.1099]
[1779193429978,36.28,76777.26,0.0,-0.4538,0.00014,31.11095]
[1779193435011,36.28,76770.0,0.0,-0.45481,0.00014,31.11711]
[1779193437026,36.28,76764.43,0.0,-0.45559,0.00014,31.1217]
[1779193439043,36.28,76756.76,0.0,-0.45665,0.00014,31.12782]
[1779193444077,36.28,76760.43,0.0,-0.45614,0.00014,31.12491]
[1779193450120,36.28,76763.56,0.0,-0.4557,0.00014,31.12237]
[1779193455154,36.27,76763.17,0.0,-0.45576,0.00014,31.12268]
[1779193459233,36.27,76780.43,0.0,-0.45335,0.00014,31.10813]
[1779193461197,36.27,76780.86,0.0,-0.45329,0.00014,31.10775]
[1779193466231,36.27,76778.62,0.0,-0.45361,0.00014,31.10971]
[1779193471266,36.27,76777.78,0.0,-0.45372,0.00014,31.10758]
[1779193476304,36.27,76779.81,0.0,-0.45344,0.00014,31.10582]
[1779193481341,36.28,76777.61,0.0,-0.45374,0.00014,31.10774]
[1779193486373,36.28,76777.51,0.0,-0.45376,0.00014,31.10783]
[1779193491409,36.28,76778.73,0.0,-0.45359,0.00014,31.10679]
[1779193496450,36.28,76779.21,0.0,-0.45352,0.00014,31.10638]
[1779193501507,36.28,76776.76,0.0,-0.45387,0.00014,31.10852]
[1779193506542,36.28,76776.82,0.0,-0.45386,0.00014,31.10848]
[1779193509645,36.28,76785.57,0.0,-0.45264,0.00014,31.10081]
[1779193515243,36.29,76786.37,0.0,-0.45253,0.00014,31.10011]
[1779193519351,36.29,76778.63,0.0,-0.45361,0.00014,31.10694]
[1779193524669,36.29,76771.81,0.0,-0.45456,0.00014,31.11277]
[1779193530174,36.29,76773.58,0.0,-0.45431,0.00014,31.11127]
[1779193535545,36.28,76773.09,0.0,-0.45438,0.00014,31.10883]
[1779193540782,36.28,76772.15,0.0,-0.45451,0.00014,31.10962]
[1779193545816,36.28,76764.41,0.0,-0.45559,0.00014,31.11602]
[1779193550854,36.28,76761.82,0.0,-0.45594,0.00014,31.1181]
[1779193555887,36.28,76768.57,0.0,-0.455,0.00014,31.11258]
[1779193560923,36.28,76765.32,0.0,-0.45545,0.00014,31.11524]
[1779193565959,36.28,76767.19,0.0,-0.45519,0.00014,31.11369]
[1779193570993,36.27,76764.86,0.0,-0.45552,0.00014,31.11559]
[1779193574139,36.27,76757.93,0.0,-0.45648,0.00014,31.12115]
[1779193580529,36.27,76763.45,0.0,-0.45571,0.00014,31.11672]
[1779193586101,36.27,76761.72,0.0,-0.45595,0.00014,31.11811]
[1779193591135,36.27,76762.6,0.0,-0.45582,0.00014,31.11454]
[1779193596173,36.27,76765.82,0.0,-0.45537,0.00014,31.1119]
[1779193601214,36.27,76766.4,0.0,-0.45529,0.00014,31.11142]
[1779193603227,36.27,76775.29,0.0,-0.45405,0.00014,31.10395]
[1779193608262,36.27,76778.51,0.0,-0.4536,0.00014,31.10117]
[1779193614305,36.27,76777.02,0.0,-0.45381,0.00014,31.10246]
[1779193619339,36.26,76774.94,0.0,-0.4541,0.00014,31.10424]
[1779193624375,36.26,76774.64,0.0,-0.45414,0.00014,31.1045]
[1779193629409,36.27,76779.69,0.0,-0.45344,0.00014,31.10014]
[1779193634444,36.27,76774.66,0.0,-0.45414,0.00014,31.10449]
[1779193639479,36.27,76774.13,0.0,-0.45422,0.00014,31.10494]
[1779193646530,36.27,76772.84,0.0,-0.4544,0.00014,31.10604]
[1779193651564,36.27,76768.15,0.0,-0.45505,0.00014,31.10711]
[1779193656599,36.26,76766.78,0.0,-0.45524,0.00014,31.10823]
[1779193661634,36.26,76770.5,0.0,-0.45472,0.00014,31.10514]
[1779193666669,36.26,76770.63,0.0,-0.4547,0.00014,31.10502]
[1779193671705,36.26,76770.3,0.0,-0.45474,0.00014,31.1053]
[1779193677746,36.26,76771.56,0.0,-0.45457,0.00014,31.10424]
[1779193682789,36.26,76772.68,0.0,-0.45441,0.00014,31.10329]
[1779193687816,36.26,76772.62,0.0,-0.45442,0.00014,31.10334]
[1779193692852,36.26,76769.18,0.0,-0.4549,0.00014,31.10623]
[1779193697886,36.26,76767.33,0.0,-0.45516,0.00014,31.10776]
[1779193704935,36.26,76767.72,0.0,-0.4551,0.00014,31.10744]
[1779193710253,36.26,76768.29,0.0,-0.45502,0.00014,31.10696]
[1779193716013,36.26,76767.27,0.0,-0.45516,0.00014,31.10494]
[1779193721514,36.26,76767.88,0.0,-0.45507,0.00014,31.10443]
[1779193727090,36.26,76768.41,0.0,-0.455,0.00014,31.10398]
[1779193732124,36.26,76768.26,0.0,-0.45502,0.00014,31.1041]
[1779193738166,36.26,76768.26,0.0,-0.45502,0.00014,31.10409]
[1779193743204,36.26,76775.01,0.0,-0.45408,0.00014,31.0984]
[1779193748238,36.26,76774.43,0.0,-0.45416,0.00014,31.0989]
[1779193753692,36.26,76774.68,0.0,-0.45412,0.00014,31.09869]
[1779193758773,36.26,76777.91,0.0,-0.45368,0.00014,31.09591]
[1779193763844,36.26,76778.5,0.0,-0.45359,0.00014,31.09541]
[1779193763858,36.26,76778.5,0.0,-0.45359,0.00014,31.09541]
[1779193764049,36.26,76778.5,0.0,-0.45359,0.00014,31.09541]
[1779193764362,36.26,76778.61,0.0,-0.45358,0.00014,31.09532]
[1779193769386,36.26,76781.91,0.0,-0.45312,0.00014,31.09243]
[1779193769958,36.26,76781.91,0.0,-0.45312,0.00014,31.09243]
[1779193769992,36.26,76781.91,0.0,-0.45312,0.00014,31.09243]
[1779193770134,36.26,76781.91,0.0,-0.45312,0.00014,31.09243]
[1779193770421,36.26,76783.23,0.0,-0.45294,0.00014,31.09127]
[1779193775428,36.26,76782.35,0.0,-0.45306,0.00014,31.0892]
[1779193780463,36.26,76786.13,0.0,-0.45253,0.00014,31.08584]
[1779193786506,36.26,76791.05,0.0,-0.45185,0.00014,31.08139]
[1779193791540,36.27,76793.57,0.0,-0.4515,0.00014,31.07908]
[1779193796577,36.27,76796.73,0.0,-0.45106,0.00014,31.07615]
[1779193800466,36.27,76797.41,0.0,-0.45097,0.00014,31.07552]
[1779193800498,36.27,76797.41,0.0,-0.45097,0.00014,31.07552]
[1779193800611,36.27,76797.41,0.0,-0.45097,0.00014,31.07552]
[1779193800693,36.27,76797.47,0.0,-0.45096,0.00014,31.07547]
[1779193806646,36.27,76800.52,0.0,-0.45054,0.00014,31.07261]
[1779193810673,36.27,76809.06,0.0,-0.44935,0.00014,31.06436]
[1779193815709,36.28,76811.75,0.0,-0.44898,0.00014,31.06173]
[1779193820766,36.28,76810.97,0.0,-0.44909,0.00014,31.06253]
[1779193825789,36.28,76801.57,0.0,-0.4504,0.00014,31.07171]
[1779193830827,36.28,76803.2,0.0,-0.45018,0.00014,31.07017]
[1779193835858,36.29,76805.4,0.0,-0.44987,0.00014,31.06523]
[1779193840894,36.29,76807.82,0.0,-0.44954,0.00014,31.06291]
[1779193845930,36.3,76805.93,0.0,-0.44981,0.00014,31.06479]
[1779193850963,36.3,76804.14,0.0,-0.45006,0.00014,31.06655]
[1779193854994,36.3,76797.15,0.0,-0.45103,0.00014,31.07321]
[1779193860033,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861504,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861512,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861523,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861548,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861725,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861756,36.3,76796.42,0.0,-0.45114,0.00014,31.07391]
[1779193861850,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193861939,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193861964,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862199,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862233,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862409,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862437,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862703,36.3,76795.35,0.0,-0.45129,0.00014,31.07491]
[1779193862761,36.3,76795.27,0.0,-0.4513,0.00014,31.07499]
[1779193865562,36.3,76795.27,0.0,-0.4513,0.00014,31.075]
[1779193865568,36.3,76795.27,0.0,-0.4513,0.00014,31.075]
[1779193865884,36.31,76794.78,0.0,-0.45137,0.00014,31.07545]
[1779193871115,36.31,76795.88,0.0,-0.45121,0.00014,31.07444]
[1779193876146,36.31,76797.6,0.0,-0.45098,0.00014,31.07285]
[1779193881180,36.31,76796.01,0.0,-0.4512,0.00014,31.07436]
[1779193886216,36.31,76794.76,0.0,-0.45137,0.00014,31.07553]
[1779193891251,36.31,76796.26,0.0,-0.45116,0.00014,31.07129]
[1779193896286,36.32,76791.27,0.0,-0.45186,0.00014,31.07592]
[1779193901320,36.32,76792.54,0.0,-0.45168,0.00014,31.07476]
[1779193906355,36.32,76799.96,0.0,-0.45065,0.00014,31.06785]
[1779193911482,36.32,76805.76,0.0,-0.44985,0.00014,31.06232]
[1779193917594,36.32,76808.23,0.0,-0.44951,0.00014,31.05996]
[1779193922945,36.33,76809.64,0.0,-0.44932,0.00014,31.05863]
[1779193928748,36.33,76810.47,0.0,-0.44921,0.00014,31.05785]
[1779193936568,36.34,76811.26,0.0,-0.44911,0.00014,31.05715]
[1779193941602,36.35,76810.59,0.0,-0.44921,0.00014,31.05786]
[1779193946640,36.35,76812.06,0.0,-0.44901,0.00014,31.05646]
[1779193951673,36.36,76814.4,0.0,-0.44869,0.00014,31.05132]
[1779193956710,36.36,76813.45,0.0,-0.44882,0.00014,31.05232]
[1779193961745,36.37,76813.17,0.0,-0.44887,0.00014,31.05265]
[1779193967786,36.37,76809.81,0.0,-0.44934,0.00014,31.05603]
[1779193972821,36.38,76809.08,0.0,-0.44945,0.00014,31.0568]
[1779193977857,36.38,76809.07,0.0,-0.44945,0.00014,31.05685]
[1779193982892,36.39,76811.26,0.0,-0.44915,0.00014,31.05475]
[1779193984906,36.39,76799.15,0.0,-0.45083,0.00014,31.06643]
[1779193989941,36.39,76808.81,0.0,-0.4495,0.00014,31.05721]
[1779193992964,36.4,76815.75,0.0,-0.44854,0.00014,31.05037]
[1779193994221,36.4,76817.81,0.0,-0.44826,0.00014,31.04831]
[1779193994241,36.4,76817.81,0.0,-0.44826,0.00014,31.04831]
[1779193997600,36.4,76822.83,0.0,-0.44756,0.00014,31.04324]
[1779193997999,36.41,76823.2,0.0,-0.44752,0.00014,31.04289]
[1779194000018,36.4,76830.37,0.0,-0.44652,0.00014,31.03541]
[1779194001022,36.4,76838.55,0.0,-0.44539,0.00014,31.02662]
[1779194006057,36.4,76843.39,0.0,-0.44472,0.00014,31.02127]
[1779194011133,36.4,76847.07,0.0,-0.44421,0.00014,31.01716]
[1779194013582,36.4,76834.72,0.0,-0.44591,0.00014,31.02782]
[1779194019148,36.4,76830.94,0.0,-0.44643,0.00014,31.03184]
[1779194024182,36.39,76830.38,0.0,-0.44651,0.00014,31.03242]
[1779194029218,36.39,76829.43,0.0,-0.44664,0.00014,31.03342]
[1779194034256,36.39,76825.31,0.0,-0.44721,0.00014,31.03773]
[1779194039288,36.39,76823.4,0.0,-0.44747,0.00014,31.03969]
[1779194044324,36.39,76820.44,0.0,-0.44788,0.00014,31.04272]
[1779194049358,36.39,76819.89,0.0,-0.44796,0.00014,31.04329]
[1779194054395,36.4,76813.76,0.0,-0.44881,0.00014,31.04951]
[1779194059429,36.4,76813.82,0.0,-0.44881,0.00014,31.04949]
[1779194064464,36.41,76819.64,0.0,-0.44801,0.00014,31.04367]
[1779194069499,36.41,76819.39,0.0,-0.44804,0.00014,31.04395]
[1779194074536,36.41,76816.17,0.0,-0.44849,0.00014,31.04436]
[1779194079568,36.41,76817.08,0.0,-0.44836,0.00014,31.04347]
[1779194084604,36.42,76818.11,0.0,-0.44822,0.00014,31.04245]
[1779194089639,36.42,76819.64,0.0,-0.44802,0.00014,31.04094]
[1779194094674,36.42,76819.87,0.0,-0.44799,0.00014,31.04075]
[1779194099709,36.43,76822.76,0.0,-0.44759,0.00014,31.03785]
[1779194104745,36.43,76822.13,0.0,-0.44768,0.00014,31.03854]
[1779194109780,36.44,76819.71,0.0,-0.44802,0.00014,31.04106]
[1779194114815,36.44,76817.81,0.0,-0.44829,0.00014,31.04303]
[1779194120856,36.45,76817.57,0.0,-0.44833,0.00014,31.04332]
[1779194125892,36.45,76818.64,0.0,-0.44819,0.00014,31.04229]
[1779194129921,36.45,76827.42,0.0,-0.44697,0.00014,31.03326]
[1779194134957,36.45,76840.93,0.0,-0.4451,0.00014,31.01593]
[1779194139998,36.44,76841.28,0.0,-0.44505,0.00014,31.01552]
[1779194141034,36.44,76823.24,0.0,-0.44754,0.00014,31.03465]
[1779194143014,36.44,76823.4,0.0,-0.44752,0.00014,31.03448]
[1779194148047,36.44,76819.77,0.0,-0.44801,0.00014,31.03814]
[1779194153084,36.43,76824.71,0.0,-0.44732,0.00014,31.03303]
[1779194158118,36.43,76824.62,0.0,-0.44733,0.00014,31.03309]
[1779194163155,36.43,76827.31,0.0,-0.44696,0.00014,31.0303]
[1779194168190,36.43,76826.63,0.0,-0.44706,0.00014,31.03101]
[1779194173226,36.43,76828.61,0.0,-0.44678,0.00014,31.02893]
[1779194178267,36.44,76827.9,0.0,-0.44689,0.00014,31.02974]
[1779194183435,36.44,76830.79,0.0,-0.44649,0.00014,31.02672]
[1779194189343,36.43,76846.49,0.0,-0.44431,0.00014,31.00962]
[1779194194849,36.43,76837.67,0.0,-0.44552,0.00014,31.0164]
[1779194200422,36.43,76835.62,0.0,-0.44581,0.00014,31.01859]
[1779194205457,36.42,76836.32,0.0,-0.44571,0.00014,31.01781]
[1779194211069,36.42,76832.93,0.0,-0.44617,0.00014,31.02142]
[1779194216533,36.42,76835.13,0.0,-0.44587,0.00014,31.01904]
[1779194221570,36.42,76835.73,0.0,-0.44578,0.00014,31.01837]
[1779194226606,36.42,76836.31,0.0,-0.4457,0.00014,31.01772]
[1779194231641,36.41,76840.89,0.0,-0.44506,0.00014,31.01272]
[1779194236675,36.41,76845.82,0.0,-0.44438,0.00014,31.00726]
[1779194241740,36.41,76844.28,0.0,-0.44459,0.00014,31.00897]
[1779194243733,36.41,76833.91,0.0,-0.44603,0.00014,31.02026]
[1779194248791,36.41,76828.3,0.0,-0.4468,0.00014,31.02621]
[1779194253803,36.41,76826.59,0.0,-0.44704,0.00014,31.02513]
[1779194258839,36.41,76823.88,0.0,-0.44741,0.00014,31.02794]
[1779194263874,36.41,76820.23,0.0,-0.44792,0.00014,31.03169]
[1779194269142,36.42,76817.33,0.0,-0.44832,0.00014,31.03467]
[1779194274950,36.42,76815.62,0.0,-0.44857,0.00014,31.03645]
[1779194279986,36.43,76814.22,0.0,-0.44877,0.00014,31.0379]
[1779194285029,36.43,76818.02,0.0,-0.44824,0.00014,31.03414]
[1779194290063,36.44,76816.8,0.0,-0.44842,0.00014,31.03542]
[1779194295098,36.44,76817.38,0.0,-0.44834,0.00014,31.03487]
[1779194300135,36.44,76819.19,0.0,-0.44809,0.00014,31.03307]
[1779194305171,36.45,76824.12,0.0,-0.44741,0.00014,31.02806]
[1779194310206,36.44,76825.41,0.0,-0.44723,0.00014,31.02671]
[1779194315241,36.44,76828.01,0.0,-0.44687,0.00014,31.0211]
[1779194320277,36.44,76831.56,0.0,-0.44638,0.00014,31.01736]
[1779194325311,36.44,76837.95,0.0,-0.44549,0.00014,31.01051]
[1779194330347,36.44,76838.26,0.0,-0.44545,0.00014,31.01018]
[1779194335384,36.44,76840.09,0.0,-0.44519,0.00014,31.00814]
[1779194340418,36.43,76842.01,0.0,-0.44492,0.00014,31.00599]
[1779194345906,36.43,76843.71,0.0,-0.44469,0.00014,31.0041]
[1779194351107,36.43,76844.07,0.0,-0.44463,0.00014,31.00368]
[1779194356776,36.43,76841.16,0.0,-0.44503,0.00014,31.00687]
[1779194362572,36.42,76835.58,0.0,-0.4458,0.00014,31.01288]
[1779194368614,36.42,76835.88,0.0,-0.44576,0.00014,31.01251]
[1779194374223,36.42,76837.53,0.0,-0.44552,0.00014,31.00784]
[1779194379692,36.41,76841.29,0.0,-0.445,0.00014,31.00369]
[1779194382713,36.42,76833.99,0.0,-0.44601,0.00014,31.01164]
[1779194388328,36.42,76831.78,0.0,-0.44632,0.00014,31.01404]
[1779194393789,36.43,76828.68,0.0,-0.44676,0.00014,31.01739]
[1779194398825,36.43,76827.28,0.0,-0.44695,0.00014,31.01886]
[1779194404866,36.43,76831.13,0.0,-0.44642,0.00014,31.01478]
[1779194409902,36.42,76831.08,0.0,-0.44642,0.00014,31.01481]
[1779194414937,36.42,76834.44,0.0,-0.44595,0.00014,31.01121]
[1779194419972,36.42,76831.3,0.0,-0.44639,0.00014,31.01453]
[1779194425011,36.42,76831.74,0.0,-0.44632,0.00014,31.01404]
[1779194430042,36.42,76831.36,0.0,-0.44637,0.00014,31.01443]
[1779194437094,36.41,76832.42,0.0,-0.44622,0.00014,31.01041]
[1779194442129,36.41,76837.5,0.0,-0.44552,0.00014,31.00495]
[1779194447163,36.41,76838.64,0.0,-0.44536,0.00014,31.00369]
[1779194452201,36.41,76839.33,0.0,-0.44526,0.00014,31.00291]
[1779194457234,36.41,76840.45,0.0,-0.4451,0.00014,31.00166]
[1779194463277,36.4,76836.64,0.0,-0.44563,0.00014,31.00577]
[1779194468311,36.4,76837.53,0.0,-0.4455,0.00014,31.00478]
[1779194473347,36.4,76838.81,0.0,-0.44533,0.00014,31.0034]
[1779194478425,36.4,76844.74,0.0,-0.44451,0.00014,30.99688]
[1779194478449,36.4,76852.92,0.0,-0.44337,0.00014,30.98766]
[1779194479519,36.4,76864.23,0.0,-0.44181,0.00014,30.9745]
[1779194481402,36.4,76867.47,0.0,-0.44136,0.00014,30.97063]
[1779194486467,36.4,76869.28,0.0,-0.44111,0.00014,30.96846]
[1779194492483,36.4,76869.37,0.0,-0.44109,0.00014,30.96548]
[1779194497517,36.4,76870.81,0.0,-0.44089,0.00014,30.96373]
[1779194502553,36.4,76866.89,0.0,-0.44144,0.00014,30.96844]
[1779194507587,36.4,76867.5,0.0,-0.44135,0.00014,30.9677]
[1779194512623,36.4,76863.18,0.0,-0.44195,0.00014,30.97283]
[1779194517657,36.4,76866.05,0.0,-0.44155,0.00014,30.96943]
[1779194522660,36.4,76870.32,0.0,-0.44096,0.00014,30.96431]
[1779194525903,36.4,76874.73,0.0,-0.44035,0.00014,30.95896]
[1779194525933,36.4,76874.73,0.0,-0.44035,0.00014,30.95896]
[1779194525998,36.4,76877.82,0.0,-0.43993,0.00014,30.95517]
[1779194532381,36.4,76878.76,0.0,-0.4398,0.00014,30.95402]
[1779194535560,36.4,76888.95,0.0,-0.4384,0.00014,30.94125]
[1779194540818,36.41,76894.51,0.0,-0.43763,0.00014,30.93416]
[1779194544847,36.41,76884.82,0.0,-0.43897,0.00014,30.94659]
[1779194550003,36.41,76878.05,0.0,-0.43991,0.00014,30.95506]
[1779194555923,36.42,76873.98,0.0,-0.44047,0.00014,30.95721]
[1779194561017,36.42,76874.73,0.0,-0.44037,0.00014,30.95631]
[1779194561118,36.42,76867.05,0.0,-0.44143,0.00014,30.96559]
[1779194566171,36.42,76864.69,0.0,-0.44175,0.00014,30.96839]
[1779194572539,36.42,76863.49,0.0,-0.44192,0.00014,30.96981]
[1779194573473,36.42,76855.68,0.0,-0.443,0.00014,30.97892]
[1779194575510,36.42,76845.05,0.0,-0.44447,0.00014,30.99094]
[1779194582398,36.41,76842.99,0.0,-0.44475,0.00014,30.9932]
[1779194586090,36.41,76852.39,0.0,-0.44345,0.00014,30.98263]
[1779194588149,36.41,76864.07,0.0,-0.44183,0.00014,30.96906]
[1779194593184,36.41,76864.03,0.0,-0.44184,0.00014,30.96911]
[1779194598220,36.41,76869.05,0.0,-0.44115,0.00014,30.96313]
[1779194603254,36.41,76874.43,0.0,-0.4404,0.00014,30.95662]
[1779194608290,36.41,76875.38,0.0,-0.44027,0.00014,30.95547]
[1779194614338,36.41,76876.47,0.0,-0.44012,0.00014,30.95127]
[1779194619367,36.41,76873.13,0.0,-0.44058,0.00014,30.95537]
[1779194624404,36.41,76874.72,0.0,-0.44036,0.00014,30.95343]
[1779194629440,36.42,76873.61,0.0,-0.44052,0.00014,30.95479]
[1779194634475,36.41,76868.72,0.0,-0.44119,0.00014,30.96069]
[1779194639510,36.41,76867.75,0.0,-0.44133,0.00014,30.96185]
[1779194642592,36.41,76854.13,0.0,-0.44321,0.00014,30.9778]
[1779194648621,36.41,76851.52,0.0,-0.44356,0.00014,30.98075]
[1779194654762,36.41,76851.49,0.0,-0.44357,0.00014,30.98074]
[1779194664685,36.4,76847.18,0.0,-0.44416,0.00014,30.98554]
[1779194669719,36.4,76846.62,0.0,-0.44423,0.00014,30.98612]
[1779194674754,36.4,76847.54,0.0,-0.44409,0.00014,30.98218]
[1779194679789,36.39,76847.55,0.0,-0.44409,0.00014,30.98214]
[1779194683818,36.39,76840.55,0.0,-0.44506,0.00014,30.98987]
[1779194688854,36.39,76843.07,0.0,-0.4447,0.00014,30.98706]
[1779194693889,36.38,76842.64,0.0,-0.44476,0.00014,30.98749]
[1779194698923,36.38,76843.56,0.0,-0.44463,0.00014,30.98643]
[1779194704965,36.38,76843.73,0.0,-0.4446,0.00014,30.98619]
[1779194708113,36.37,76850.78,0.0,-0.44362,0.00014,30.97825]
[1779194714032,36.37,76850.48,0.0,-0.44366,0.00014,30.97856]
[1779194719068,36.37,76849.58,0.0,-0.44378,0.00014,30.97956]
[1779194724104,36.37,76849.25,0.0,-0.44383,0.00014,30.97991]
[1779194729138,36.37,76850.98,0.0,-0.44359,0.00014,30.97793]
[1779194734174,36.37,76851.56,0.0,-0.4435,0.00014,30.97438]
[1779194738673,36.36,76843.86,0.0,-0.44456,0.00014,30.98303]
[1779194742231,36.36,76837.88,0.0,-0.44539,0.00014,30.98958]
[1779194747266,36.36,76840.84,0.0,-0.44498,0.00014,30.98631]
[1779194752302,36.36,76841.59,0.0,-0.44487,0.00014,30.98545]
[1779194755322,36.36,76833.82,0.0,-0.44595,0.00014,30.99391]
[1779194760815,36.35,76830.37,0.0,-0.44642,0.00014,30.99758]
[1779194766400,36.35,76829.45,0.0,-0.44655,0.00014,30.99854]
[1779194771438,36.35,76826.13,0.0,-0.44701,0.00014,31.00204]
[1779194777478,36.36,76825.89,0.0,-0.44705,0.00014,31.00235]
[1779194783519,36.37,76823.3,0.0,-0.44742,0.00014,31.0051]
[1779194790568,36.37,76822.48,0.0,-0.44754,0.00014,31.00602]
[1779194795629,36.37,76822.68,0.0,-0.44751,0.00014,31.00297]
[1779194801646,36.37,76828.22,0.0,-0.44674,0.00014,30.99717]
[1779194806681,36.37,76829.08,0.0,-0.44662,0.00014,30.99625]
[1779194812723,36.37,76830.15,0.0,-0.44647,0.00014,30.9951]
[1779194817760,36.37,76832.65,0.0,-0.44612,0.00014,30.99243]
[1779194822800,36.36,76828.02,0.0,-0.44675,0.00014,30.99725]
[1779194827838,36.34,76832.57,0.0,-0.44611,0.00014,30.99225]
[1779194834885,36.33,76833.37,0.0,-0.44598,0.00014,30.99126]
[1779194839919,36.33,76839.16,0.0,-0.44518,0.00014,30.98499]
[1779194844958,36.33,76833.89,0.0,-0.44591,0.00014,30.9907]
[1779194849990,36.33,76831.92,0.0,-0.44618,0.00014,30.9928]
[1779194855025,36.33,76835.87,0.0,-0.44563,0.00014,30.98568]
[1779194860061,36.33,76831.39,0.0,-0.44625,0.00014,30.99049]
[1779194865096,36.33,76830.57,0.0,-0.44636,0.00014,30.99136]
[1779194869986,36.33,76842.91,0.0,-0.44465,0.00014,30.97793]
[1779194872248,36.33,76852.36,0.0,-0.44334,0.00014,30.96725]
[1779194878186,36.33,76856.49,0.0,-0.44277,0.00014,30.96248]
[1779194883222,36.33,76859.54,0.0,-0.44234,0.00014,30.95891]
[1779194890279,36.33,76857.87,0.0,-0.44257,0.00014,30.96086]
[1779194895309,36.33,76856.41,0.0,-0.44278,0.00014,30.96256]
[1779194897322,36.33,76866.18,0.0,-0.44142,0.00014,30.95103]
[1779194902759,36.33,76868.03,0.0,-0.44117,0.00014,30.94883]
[1779194908399,36.33,76870.37,0.0,-0.44085,0.00014,30.94603]
[1779194913435,36.33,76871.57,0.0,-0.44068,0.00014,30.94172]
[1779194918469,36.33,76876.4,0.0,-0.44001,0.00014,30.93583]
[1779194923505,36.34,76877.42,0.0,-0.43987,0.00014,30.93459]
[1779194928540,36.34,76877.59,0.0,-0.43985,0.00014,30.93442]
[1779194932011,36.34,76885.96,0.0,-0.4387,0.00014,30.92394]
[1779194937602,36.38,76890.43,0.0,-0.43813,0.00014,30.91885]
[1779194942639,36.39,76879.29,0.0,-0.43969,0.00014,30.9331]
[1779194946665,36.39,76874.22,0.0,-0.44039,0.00014,30.93937]
[1779194951701,36.4,76873.77,0.0,-0.44045,0.00014,30.93995]
[1779194956736,36.4,76873.7,0.0,-0.44046,0.00014,30.94006]
[1779194961771,36.4,76873.24,0.0,-0.44053,0.00014,30.94064]
[1779194967577,36.4,76873.51,0.0,-0.44049,0.00014,30.94032]
[1779194972847,36.4,76875.47,0.0,-0.44022,0.00014,30.93507]
[1779194977883,36.4,76875.81,0.0,-0.44017,0.00014,30.93467]
[1779194980929,36.4,76866.27,0.0,-0.44149,0.00014,30.94623]
[1779194985938,36.4,76868.04,0.0,-0.44125,0.00014,30.94411]
[1779194990974,36.4,76868.46,0.0,-0.44119,0.00014,30.94361]
[1779194994434,36.4,76869.14,0.0,-0.4411,0.00014,30.94278]
[1779194996012,36.4,76869.46,0.0,-0.44105,0.00014,30.9424]
[1779195002054,36.4,76872.03,0.0,-0.4407,0.00014,30.93928]
[1779195006084,36.4,76864.48,0.0,-0.44174,0.00014,30.94834]
[1779195012124,36.4,76864.03,0.0,-0.4418,0.00014,30.94886]
[1779195017163,36.4,76861.18,0.0,-0.44219,0.00014,30.95221]
[1779195021188,36.4,76854.09,0.0,-0.44317,0.00014,30.96043]
[1779195026222,36.4,76854.75,0.0,-0.44308,0.00014,30.95965]
[1779195031258,36.4,76852.34,0.0,-0.44341,0.00014,30.95952]
[1779195036773,36.39,76849.88,0.0,-0.44375,0.00014,30.9623]
[1779195042784,36.39,76843.0,0.0,-0.44469,0.00014,30.96994]
[1779195048378,36.39,76844.17,0.0,-0.44453,0.00014,30.96859]
[1779195053446,36.38,76846.63,0.0,-0.44418,0.00014,30.96582]
[1779195059454,36.38,76849.16,0.0,-0.44383,0.00014,30.96293]
[1779195061699,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195061703,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195061829,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195061859,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195062082,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195062122,36.38,76849.27,0.0,-0.44381,0.00014,30.9628]
[1779195062177,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062311,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062331,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062512,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062543,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062884,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062922,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195063177,36.38,76845.05,0.0,-0.4444,0.00014,30.96753]
[1779195062928,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063215,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063394,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063421,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063595,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063627,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063651,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063668,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063681,36.38,76846.95,0.0,-0.44413,0.00014,30.96541]
[1779195063692,36.38,76847.3,0.0,-0.44409,0.00014,30.96501]
[1779195069525,36.38,76847.25,0.0,-0.44409,0.00014,30.96503]
[1779195075287,36.37,76847.2,0.0,-0.44409,0.00014,30.96507]
[1779195080602,36.37,76847.32,0.0,-0.44407,0.00014,30.9649]
[1779195087651,36.37,76847.63,0.0,-0.44403,0.00014,30.96451]
[1779195093139,36.37,76841.24,0.0,-0.44491,0.00014,30.96873]
[1779195099740,36.36,76843.39,0.0,-0.44461,0.00014,30.96631]
[1779195103209,36.36,76833.96,0.0,-0.44591,0.00014,30.97659]
[1779195108808,36.36,76834.8,0.0,-0.44579,0.00014,30.97566]
[1779195116860,36.35,76834.84,0.0,-0.44578,0.00014,30.97555]
[1779195121895,36.35,76842.19,0.0,-0.44476,0.00014,30.96748]
[1779195123949,36.35,76849.04,0.0,-0.44381,0.00014,30.95979]
[1779195130059,36.35,76849.01,0.0,-0.44381,0.00014,30.9598]
[1779195130158,36.35,76856.39,0.0,-0.44278,0.00014,30.95133]
[1779195133982,36.35,76861.69,0.0,-0.44205,0.00014,30.94512]
[1779195139017,36.35,76860.93,0.0,-0.44216,0.00014,30.94602]
[1779195144052,36.35,76859.34,0.0,-0.44238,0.00014,30.94789]
[1779195149088,36.35,76857.87,0.0,-0.44258,0.00014,30.94961]
[1779195154122,36.35,76857.01,0.0,-0.4427,0.00014,30.94774]
[1779195162178,36.35,76857.49,0.0,-0.44263,0.00014,30.9472]
[1779195167213,36.35,76863.54,0.0,-0.44179,0.00014,30.9401]
[1779195170234,36.35,76878.4,0.0,-0.43974,0.00014,30.92205]
[1779195171241,36.35,76884.87,0.0,-0.43884,0.00014,30.91395]
[1779195176277,36.35,76882.23,0.0,-0.43921,0.00014,30.91734]
[1779195181314,36.36,76882.34,0.0,-0.4392,0.00014,30.91725]
[1779195186626,36.36,76883.83,0.0,-0.439,0.00014,30.91542]
[1779195186656,36.36,76883.83,0.0,-0.439,0.00014,30.91542]
[1779195187662,36.36,76884.0,0.0,-0.43898,0.00014,30.91521]
[1779195188124,36.36,76884.24,0.0,-0.43894,0.00014,30.91492]
[1779195193844,36.36,76882.43,0.0,-0.4392,0.00014,30.91725]
[1779195199453,36.37,76882.7,0.0,-0.43917,0.00014,30.91696]
[1779195204487,36.37,76882.45,0.0,-0.4392,0.00014,30.9173]
[1779195209522,36.37,76881.99,0.0,-0.43927,0.00014,30.91791]
[1779195215564,36.37,76882.21,0.0,-0.43924,0.00014,30.9148]
[1779195221270,36.38,76882.16,0.0,-0.43925,0.00014,30.91488]
[1779195221305,36.38,76882.16,0.0,-0.43925,0.00014,30.91488]
[1779195222225,36.38,76887.4,0.0,-0.43852,0.00014,30.90826]
[1779195222302,36.38,76889.18,0.0,-0.43828,0.00014,30.90601]
[1779195227649,36.38,76893.2,0.0,-0.43773,0.00014,30.90088]
[1779195232684,36.39,76894.97,0.0,-0.43749,0.00014,30.89865]
[1779195237725,36.39,76893.06,0.0,-0.43776,0.00014,30.90119]
[1779195242756,36.39,76891.13,0.0,-0.43803,0.00014,30.90375]
[1779195247792,36.4,76889.23,0.0,-0.4383,0.00014,30.90625]
[1779195252829,36.4,76886.37,0.0,-0.4387,0.00014,30.90994]
[1779195257868,36.4,76888.47,0.0,-0.43841,0.00014,30.90732]
[1779195262903,36.41,76891.74,0.0,-0.43796,0.00014,30.90317]
[1779195267940,36.41,76892.62,0.0,-0.43785,0.00014,30.9021]
[1779195273537,36.41,76892.65,0.0,-0.43784,0.00014,30.90208]
[1779195279370,36.42,76891.77,0.0,-0.43797,0.00014,30.90043]
[1779195290094,36.43,76896.06,0.0,-0.43739,0.00014,30.89501]
[1779195295128,36.43,76898.33,0.0,-0.43708,0.00014,30.89207]
[1779195300163,36.43,76898.08,0.0,-0.43711,0.00014,30.89243]
[1779195304190,36.43,76905.37,0.0,-0.43611,0.00014,30.88284]
[1779195307212,36.43,76912.56,0.0,-0.43512,0.00014,30.87315]
[1779195312246,36.43,76917.05,0.0,-0.4345,0.00014,30.8669]
[1779195317295,36.43,76914.69,0.0,-0.43482,0.00014,30.87009]
[1779195322330,36.42,76914.41,0.0,-0.43485,0.00014,30.87042]
[1779195327365,36.42,76915.52,0.0,-0.4347,0.00014,30.86884]
[1779195331392,36.42,76906.34,0.0,-0.43596,0.00014,30.87848]
[1779195336428,36.43,76910.06,0.0,-0.43546,0.00014,30.87356]
[1779195340456,36.43,76918.34,0.0,-0.43431,0.00014,30.86221]
[1779195345490,36.42,76919.23,0.0,-0.43418,0.00014,30.86088]
[1779195350527,36.42,76916.81,0.0,-0.43451,0.00014,30.86419]
[1779195355561,36.43,76914.53,0.0,-0.43484,0.00014,30.86743]
[1779195360597,36.43,76914.66,0.0,-0.43483,0.00014,30.86736]
[1779195362412,36.43,76906.6,0.0,-0.43594,0.00014,30.87832]
[1779195367648,36.44,76905.2,0.0,-0.43614,0.00014,30.88027]
[1779195373691,36.45,76901.7,0.0,-0.43663,0.00014,30.88503]
[1779195378724,36.45,76899.72,0.0,-0.43691,0.00014,30.88772]
[1779195385196,36.45,76898.48,0.0,-0.43708,0.00014,30.88941]
[1779195390807,36.46,76902.63,0.0,-0.43652,0.00014,30.88407]
[1779195395843,36.47,76897.22,0.0,-0.43727,0.00014,30.88837]
[1779195400877,36.47,76894.3,0.0,-0.43768,0.00014,30.89222]
[1779195405915,36.47,76896.5,0.0,-0.43738,0.00014,30.88943]
[1779195410950,36.48,76894.06,0.0,-0.43772,0.00014,30.89266]
[1779195415985,36.48,76892.02,0.0,-0.43801,0.00014,30.89535]
[1779195421026,36.49,76891.28,0.0,-0.43811,0.00014,30.89636]
[1779195426062,36.49,76894.38,0.0,-0.43769,0.00014,30.89244]
[1779195431096,36.49,76893.06,0.0,-0.43788,0.00014,30.89422]
[1779195436130,36.5,76891.65,0.0,-0.43808,0.00014,30.8961]
[1779195441165,36.5,76890.61,0.0,-0.43823,0.00014,30.89751]
[1779195446201,36.51,76889.42,0.0,-0.4384,0.00014,30.8991]
[1779195451236,36.51,76889.3,0.0,-0.43842,0.00014,30.89644]
[1779195456270,36.52,76887.96,0.0,-0.43861,0.00014,30.8982]
[1779195461306,36.52,76892.86,0.0,-0.43794,0.00014,30.89203]
[1779195466341,36.53,76896.19,0.0,-0.43749,0.00014,30.8878]
[1779195471375,36.53,76898.32,0.0,-0.4372,0.00014,30.8851]
[1779195477418,36.54,76900.89,0.0,-0.43685,0.00014,30.88183]
[1779195482452,36.54,76895.5,0.0,-0.4376,0.00014,30.88891]
[1779195487487,36.54,76894.96,0.0,-0.43768,0.00014,30.88967]
[1779195492527,36.55,76893.5,0.0,-0.43789,0.00014,30.89163]
[1779195497558,36.55,76892.16,0.0,-0.43807,0.00014,30.8934]
[1779195502594,36.56,76890.41,0.0,-0.43832,0.00014,30.89569]
[1779195507629,36.56,76889.6,0.0,-0.43844,0.00014,30.89678]
[1779195512664,36.56,76889.42,0.0,-0.43846,0.00014,30.89418]
[1779195518706,36.57,76887.44,0.0,-0.43874,0.00014,30.89675]
[1779195521726,36.57,76894.96,0.0,-0.43771,0.00014,30.88721]
[1779195526762,36.57,76897.73,0.0,-0.43733,0.00014,30.88369]
[1779195531796,36.58,76900.6,0.0,-0.43694,0.00014,30.88002]
[1779195536831,36.58,76905.67,0.0,-0.43625,0.00014,30.8734]
[1779195542564,36.58,76905.86,0.0,-0.43622,0.00014,30.87314]
[1779195548248,36.58,76896.74,0.0,-0.43748,0.00014,30.88511]
[1779195553951,36.59,76895.0,0.0,-0.43772,0.00014,30.88742]
[1779195561052,36.59,76893.52,0.0,-0.43793,0.00014,30.88933]
[1779195566474,36.59,76890.23,0.0,-0.43838,0.00014,30.89353]
[1779195572129,36.59,76890.68,0.0,-0.43831,0.00014,30.89008]
[1779195577165,36.59,76890.69,0.0,-0.43831,0.00014,30.89007]
[1779195579253,36.59,76883.0,0.0,-0.43937,0.00014,30.89974]
[1779195581192,36.59,76878.72,0.0,-0.43996,0.00014,30.90503]
[1779195586615,36.59,76873.69,0.0,-0.44065,0.00014,30.91115]
[1779195592271,36.59,76875.69,0.0,-0.44038,0.00014,30.90873]
[1779195597305,36.59,76876.52,0.0,-0.44026,0.00014,30.90772]
[1779195602340,36.59,76881.77,0.0,-0.43954,0.00014,30.90127]
[1779195605637,36.59,76889.19,0.0,-0.43852,0.00014,30.892]
[1779195611605,36.59,76889.37,0.0,-0.4385,0.00014,30.8918]
[1779195617446,36.59,76889.6,0.0,-0.43847,0.00014,30.89155]
[1779195622482,36.6,76888.41,0.0,-0.43864,0.00014,30.89308]
[1779195627515,36.6,76888.13,0.0,-0.43868,0.00014,30.89346]
[1779195632553,36.6,76888.96,0.0,-0.43856,0.00014,30.88955]
[1779195638598,36.6,76890.35,0.0,-0.43837,0.00014,30.88782]
[1779195643633,36.6,76883.67,0.0,-0.43929,0.00014,30.89623]
[1779195645776,36.6,76882.96,0.0,-0.43939,0.00014,30.89712]
[1779195645817,36.6,76882.96,0.0,-0.43939,0.00014,30.89712]
[1779195646680,36.6,76882.96,0.0,-0.43939,0.00014,30.89712]
[1779195646759,36.6,76874.64,0.0,-0.44053,0.00014,30.90732]
[1779195652227,36.6,76873.06,0.0,-0.44075,0.00014,30.90921]
[1779195652705,36.6,76860.73,0.0,-0.44245,0.00014,30.92378]
[1779195653711,36.6,76858.5,0.0,-0.44275,0.00014,30.92635]
[1779195658748,36.6,76862.88,0.0,-0.44215,0.00014,30.92124]
[1779195663781,36.6,76861.28,0.0,-0.44237,0.00014,30.92307]
[1779195667808,36.59,76869.82,0.0,-0.44119,0.00014,30.91299]
[1779195672844,36.59,76871.07,0.0,-0.44101,0.00014,30.91149]
[1779195677879,36.59,76873.06,0.0,-0.44074,0.00014,30.90909]
[1779195682762,36.59,76880.85,0.0,-0.43967,0.00014,30.89958]
[1779195687325,36.59,76888.47,0.0,-0.43862,0.00014,30.89009]
[1779195692985,36.6,76887.71,0.0,-0.43872,0.00014,30.88819]
[1779195698019,36.6,76886.86,0.0,-0.43884,0.00014,30.88929]
[1779195704062,36.6,76885.35,0.0,-0.43905,0.00014,30.89121]
[1779195709098,36.6,76885.98,0.0,-0.43897,0.00014,30.89045]
[1779195714131,36.6,76887.28,0.0,-0.43879,0.00014,30.88885]
[1779195720174,36.61,76886.12,0.0,-0.43896,0.00014,30.89034]
[1779195725208,36.61,76885.23,0.0,-0.43908,0.00014,30.89148]
[1779195730515,36.61,76887.18,0.0,-0.43881,0.00014,30.88907]
[1779195730779,36.61,76895.45,0.0,-0.43768,0.00014,30.87856]
[1779195733269,36.61,76903.99,0.0,-0.4365,0.00014,30.86741]
[1779195738893,36.61,76910.22,0.0,-0.43565,0.00014,30.85911]
[1779195745571,36.57,76910.5,0.0,-0.43556,0.00014,30.85816]
[1779195753649,36.57,76905.56,0.0,-0.43624,0.00014,30.86184]
[1779195759374,36.57,76912.13,0.0,-0.43533,0.00014,30.85299]
[1779195765496,36.56,76919.31,0.0,-0.43433,0.00014,30.84306]
[1779195770630,36.56,76919.31,0.0,-0.43433,0.00014,30.84299]
[1779195770654,36.56,76919.31,0.0,-0.43433,0.00014,30.84299]
[1779195770700,36.56,76919.31,0.0,-0.43433,0.00014,30.84299]
[1779195770741,36.56,76920.45,0.0,-0.43417,0.00014,30.8414]
[1779195776574,36.55,76919.59,0.0,-0.43428,0.00014,30.8425]
[1779195781609,36.55,76920.88,0.0,-0.4341,0.00014,30.84068]
[1779195786645,36.55,76918.03,0.0,-0.43449,0.00014,30.84458]
[1779195791680,36.55,76913.05,0.0,-0.43518,0.00014,30.85141]
[1779195796715,36.55,76910.88,0.0,-0.43548,0.00014,30.85439]
[1779195801749,36.55,76912.8,0.0,-0.43522,0.00014,30.85184]
[1779195806785,36.56,76916.61,0.0,-0.4347,0.00014,30.84669]
[1779195811820,36.56,76918.09,0.0,-0.43449,0.00014,30.84178]
[1779195816856,36.56,76918.94,0.0,-0.43437,0.00014,30.84062]
[1779195821891,36.56,76920.14,0.0,-0.43421,0.00014,30.83898]
[1779195826924,36.56,76923.38,0.0,-0.43376,0.00014,30.83443]
[1779195832966,36.55,76924.02,0.0,-0.43367,0.00014,30.83344]
[1779195835989,36.55,76915.99,0.0,-0.43477,0.00014,30.84451]
[1779195841028,36.55,76914.64,0.0,-0.43495,0.00014,30.84639]
[1779195846063,36.56,76915.1,0.0,-0.4349,0.00014,30.84585]
[1779195852104,36.56,76916.89,0.0,-0.43466,0.00014,30.8435]
[1779195857139,36.57,76910.01,0.0,-0.43561,0.00014,30.85291]
[1779195862174,36.57,76906.65,0.0,-0.43608,0.00014,30.85747]
[1779195866919,36.57,76890.91,0.0,-0.43825,0.00014,30.87802]
[1779195867465,36.57,76886.75,0.0,-0.43882,0.00014,30.8833]
[1779195873253,36.58,76882.64,0.0,-0.43938,0.00014,30.88558]
[1779195876329,36.58,76872.86,0.0,-0.44073,0.00014,30.89757]
[1779195878667,36.58,76869.3,0.0,-0.44122,0.00014,30.90185]
[1779195883677,36.58,76867.07,0.0,-0.44153,0.00014,30.90449]
[1779195888736,36.58,76868.75,0.0,-0.4413,0.00014,30.90249]
[1779195894399,36.57,76868.81,0.0,-0.44129,0.00014,30.90241]
[1779195896963,36.57,76861.79,0.0,-0.44225,0.00014,30.91068]
[1779195898806,36.57,76854.54,0.0,-0.44325,0.00014,30.91902]
[1779195902591,36.57,76842.15,0.0,-0.44496,0.00014,30.93282]
[1779195904472,36.57,76834.65,0.0,-0.44599,0.00014,30.9409]
[1779195909728,36.57,76833.94,0.0,-0.44609,0.00014,30.94161]
[1779195915420,36.56,76829.12,0.0,-0.44675,0.00014,30.94663]
[1779195915626,36.56,76811.94,0.0,-0.44912,0.00014,30.96403]
[1779195917048,36.56,76811.94,0.0,-0.44912,0.00014,30.96403]
[1779195917086,36.56,76804.94,0.0,-0.45009,0.00014,30.97079]
[1779195919048,36.56,76803.99,0.0,-0.45022,0.00014,30.97168]
[1779195919052,36.56,76803.67,0.0,-0.45026,0.00014,30.97198]
[1779195920254,36.56,76803.67,0.0,-0.45026,0.00014,30.97198]
[1779195920271,36.56,76803.67,0.0,-0.45026,0.00014,30.97198]
[1779195921091,36.56,76803.67,0.0,-0.45026,0.00014,30.97198]
[1779195921289,36.56,76802.71,0.0,-0.45039,0.00014,30.97288]
[1779195921311,36.56,76802.71,0.0,-0.45039,0.00014,30.97288]
[1779195921594,36.56,76802.14,0.0,-0.45047,0.00014,30.97342]
[1779195923154,36.56,76801.83,0.0,-0.45052,0.00014,30.97371]
[1779195923280,36.56,76801.83,0.0,-0.45052,0.00014,30.97371]
[1779195923306,36.56,76801.83,0.0,-0.45052,0.00014,30.97371]
[1779195923606,36.56,76800.88,0.0,-0.45065,0.00014,30.9746]
[1779195926299,36.56,76803.2,0.0,-0.45033,0.00014,30.97242]
[1779195926321,36.56,76803.2,0.0,-0.45033,0.00014,30.97242]
[1779195926627,36.56,76803.3,0.0,-0.45031,0.00014,30.97233]
[1779195927218,36.56,76803.3,0.0,-0.45031,0.00014,30.97233]
[1779195928709,36.56,76802.96,0.0,-0.45036,0.00014,30.97266]
[1779195928745,36.56,76802.96,0.0,-0.45036,0.00014,30.97266]
[1779195931276,36.56,76795.56,0.0,-0.45139,0.00014,30.97957]
[1779195931283,36.56,76795.56,0.0,-0.45139,0.00014,30.97957]
[1779195932047,36.56,76791.59,0.0,-0.45193,0.00014,30.98033]
[1779195935765,36.56,76789.36,0.0,-0.45224,0.00014,30.98234]
[1779195935805,36.56,76789.36,0.0,-0.45224,0.00014,30.98234]
[1779195936309,36.56,76788.98,0.0,-0.4523,0.00014,30.98268]
[1779195936526,36.56,76788.98,0.0,-0.4523,0.00014,30.98268]
[1779195936545,36.56,76788.98,0.0,-0.4523,0.00014,30.98268]
[1779195936728,36.56,76788.98,0.0,-0.4523,0.00014,30.98268]
[1779195937761,36.56,76771.91,0.0,-0.45466,0.00014,30.99742]
[1779195939101,36.56,76773.13,0.0,-0.45449,0.00014,30.9964]
[1779195939392,36.56,76773.13,0.0,-0.45449,0.00014,30.9964]
[1779195939717,36.56,76773.13,0.0,-0.45449,0.00014,30.99639]
[1779195944753,36.56,76770.52,0.0,-0.45485,0.00014,30.99855]
[1779195949855,36.55,76764.41,0.0,-0.4557,0.00014,31.00351]
[1779195955833,36.55,76759.97,0.0,-0.45631,0.00014,31.00701]
[1779195956260,36.55,76759.97,0.0,-0.45631,0.00014,31.00701]
[1779195956303,36.55,76759.97,0.0,-0.45631,0.00014,31.00701]
[1779195956839,36.55,76759.65,0.0,-0.45635,0.00014,31.00725]
[1779195957753,36.55,76759.65,0.0,-0.45635,0.00014,31.00725]
[1779195957846,36.55,76759.18,0.0,-0.45642,0.00014,31.00762]
[1779195962882,36.55,76765.13,0.0,-0.45559,0.00014,31.00287]
[1779195963190,36.55,76765.13,0.0,-0.45559,0.00014,31.00287]
[1779195963269,36.55,76765.13,0.0,-0.45559,0.00014,31.00287]
[1779195963809,36.55,76765.13,0.0,-0.45559,0.00014,31.00287]
[1779195964107,36.54,76765.92,0.0,-0.45548,0.00014,31.00223]
[1779195968020,36.54,76772.78,0.0,-0.45453,0.00014,30.99657]
[1779195972558,36.54,76770.43,0.0,-0.45485,0.00014,30.99851]
[1779195973098,36.54,76761.45,0.0,-0.4561,0.00014,31.00577]
[1779195975170,36.54,76758.18,0.0,-0.45655,0.00014,31.00834]
[1779195975566,36.54,76757.86,0.0,-0.45659,0.00014,31.00859]
[1779195981009,36.54,76754.98,0.0,-0.45699,0.00014,31.0108]
[1779195986044,36.53,76752.95,0.0,-0.45727,0.00014,31.01234]
[1779195991079,36.53,76749.67,0.0,-0.45772,0.00014,31.01193]
[1779195996113,36.53,76747.15,0.0,-0.45807,0.00014,31.01379]
[1779196001152,36.53,76740.38,0.0,-0.45901,0.00014,31.01869]
[1779196002847,36.52,76736.76,0.0,-0.45951,0.00014,31.02125]
[1779196003163,36.52,76739.24,0.0,-0.45917,0.00014,31.0195]
[1779196008198,36.52,76738.63,0.0,-0.45925,0.00014,31.0199]
[1779196013233,36.52,76743.73,0.0,-0.45854,0.00014,31.01623]
[1779196018268,36.51,76746.28,0.0,-0.45818,0.00014,31.01434]
[1779196022894,36.51,76754.25,0.0,-0.45707,0.00014,31.00833]
[1779196028340,36.51,76754.96,0.0,-0.45697,0.00014,31.00776]
[1779196031676,36.51,76755.99,0.0,-0.45683,0.00014,31.00696]
[1779196032132,36.51,76757.85,0.0,-0.45657,0.00014,31.00551]
[1779196032517,36.51,76757.85,0.0,-0.45657,0.00014,31.00551]
[1779196032881,36.51,76765.16,0.0,-0.45555,0.00014,30.9997]
[1779196038031,36.5,76765.68,0.0,-0.45548,0.00014,30.99927]
[1779196043847,36.5,76761.25,0.0,-0.45609,0.00014,31.00282]
[1779196047350,36.5,76753.04,0.0,-0.45723,0.00014,31.0092]
[1779196047672,36.5,76742.42,0.0,-0.45871,0.00014,31.01709]
[1779196049149,36.5,76742.42,0.0,-0.45871,0.00014,31.01709]
[1779196049189,36.5,76737.42,0.0,-0.4594,0.00014,31.02066]
[1779196051252,36.5,76738.26,0.0,-0.45929,0.00014,31.02006]
[1779196051513,36.5,76737.92,0.0,-0.45933,0.00014,31.01743]
[1779196053217,36.5,76737.92,0.0,-0.45933,0.00014,31.01743]
[1779196053271,36.5,76737.92,0.0,-0.45933,0.00014,31.01743]
[1779196053109,36.5,76720.95,0.0,-0.46169,0.00014,31.02887]
[1779196053843,36.5,76712.2,0.0,-0.46291,0.00014,31.03435]
[1779196055218,36.5,76712.2,0.0,-0.46291,0.00014,31.03435]
[1779196055240,36.5,76712.2,0.0,-0.46291,0.00014,31.03435]
[1779196055250,36.5,76712.2,0.0,-0.46291,0.00014,31.03435]
[1779196055224,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196055392,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196055425,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196055592,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196055630,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196056115,36.5,76708.85,0.0,-0.46338,0.00014,31.03637]
[1779196056233,36.5,76714.8,0.0,-0.46255,0.00014,31.03276]
[1779196060999,36.5,76720.83,0.0,-0.46171,0.00014,31.02897]
[1779196061050,36.5,76720.83,0.0,-0.46171,0.00014,31.02897]
[1779196064116,36.51,76718.82,0.0,-0.46199,0.00014,31.03025]
[1779196064397,36.51,76717.91,0.0,-0.46212,0.00014,31.03083]
[1779196064602,36.51,76717.91,0.0,-0.46212,0.00014,31.03083]
[1779196065290,36.51,76717.91,0.0,-0.46212,0.00014,31.03083]
[1779196065209,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065326,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065474,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065507,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065655,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065690,36.51,76698.77,0.0,-0.46479,0.00014,31.0422]
[1779196065786,36.51,76697.04,0.0,-0.46503,0.00014,31.04316]
[1779196066968,36.51,76697.04,0.0,-0.46503,0.00014,31.04316]
[1779196067008,36.51,76697.04,0.0,-0.46503,0.00014,31.04316]
[1779196067174,36.51,76697.69,0.0,-0.46494,0.00014,31.0428]
[1779196073141,36.51,76702.82,0.0,-0.46422,0.00014,31.03991]
[1779196075321,36.51,76721.08,0.0,-0.46168,0.00014,31.02882]
[1779196075958,36.51,76721.08,0.0,-0.46168,0.00014,31.02882]
[1779196076009,36.51,76721.08,0.0,-0.46168,0.00014,31.02882]
[1779196076017,36.51,76728.84,0.0,-0.4606,0.00014,31.02373]
[1779196077626,36.51,76730.5,0.0,-0.46037,0.00014,31.02261]
[1779196077700,36.51,76730.5,0.0,-0.46037,0.00014,31.02261]
[1779196082736,36.51,76715.67,0.0,-0.46244,0.00014,31.03226]
[1779196085620,36.51,76717.26,0.0,-0.46222,0.00014,31.03128]
[1779196085771,36.51,76717.26,0.0,-0.46222,0.00014,31.03128]
[1779196085928,36.51,76717.26,0.0,-0.46222,0.00014,31.03128]
[1779196085966,36.51,76717.26,0.0,-0.46222,0.00014,31.03128]
[1779196085977,36.51,76712.09,0.0,-0.46294,0.00014,31.03447]
[1779196087797,36.51,76712.09,0.0,-0.46294,0.00014,31.03447]
[1779196087821,36.51,76703.29,0.0,-0.46416,0.00014,31.03967]
[1779196091799,36.51,76712.48,0.0,-0.46288,0.00014,31.03424]
[1779196093815,36.52,76717.04,0.0,-0.46225,0.00014,31.03142]
[1779196098849,36.52,76721.05,0.0,-0.46169,0.00014,31.02889]
[1779196103885,36.52,76727.92,0.0,-0.46074,0.00014,31.02441]
[1779196105224,36.52,76727.92,0.0,-0.46074,0.00014,31.02441]
[1779196105295,36.52,76727.92,0.0,-0.46074,0.00014,31.02441]
[1779196108079,36.52,76731.17,0.0,-0.46029,0.00014,31.02224]
[1779196108104,36.52,76735.87,0.0,-0.45963,0.00014,31.019]
[1779196113966,36.53,76736.15,0.0,-0.45959,0.00014,31.01596]
[1779196119001,36.53,76735.31,0.0,-0.45971,0.00014,31.01656]
[1779196124255,36.53,76733.99,0.0,-0.4599,0.00014,31.0175]
[1779196127060,36.54,76723.9,0.0,-0.4613,0.00014,31.02428]
[1779196130160,36.54,76709.44,0.0,-0.46332,0.00014,31.03331]
[1779196132095,36.54,76706.59,0.0,-0.46371,0.00014,31.035]
[1779196137289,36.54,76707.07,0.0,-0.46365,0.00014,31.03472]
[1779196137984,36.54,76711.49,0.0,-0.46303,0.00014,31.03209]
[1779196138143,36.54,76711.49,0.0,-0.46303,0.00014,31.03209]
[1779196138153,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196138443,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196138537,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196138622,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196138797,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196139144,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196139233,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196139364,36.54,76702.09,0.0,-0.46434,0.00014,31.0376]
[1779196139249,36.54,76689.78,0.0,-0.46606,0.00014,31.04431]
[1779196139499,36.54,76689.78,0.0,-0.46606,0.00014,31.04431]
[1779196139577,36.54,76689.78,0.0,-0.46606,0.00014,31.04431]
[1779196139624,36.54,76689.78,0.0,-0.46606,0.00014,31.04431]
[1779196140150,36.54,76689.78,0.0,-0.46606,0.00014,31.04431]
[1779196141158,36.54,76693.79,0.0,-0.4655,0.00014,31.04219]
[1779196141531,36.54,76693.79,0.0,-0.4655,0.00014,31.04219]
[1779196141572,36.54,76693.79,0.0,-0.4655,0.00014,31.04219]
[1779196142165,36.54,76695.75,0.0,-0.46522,0.00014,31.04113]
[1779196144180,36.54,76704.95,0.0,-0.46394,0.00014,31.03596]
[1779196146193,36.54,76710.97,0.0,-0.4631,0.00014,31.0324]
[1779196147199,36.54,76718.32,0.0,-0.46208,0.00014,31.02787]
[1779196149213,36.54,76721.74,0.0,-0.46161,0.00014,31.0257]
[1779196154249,36.54,76724.08,0.0,-0.46128,0.00014,31.0242]
[1779196159286,36.55,76723.03,0.0,-0.46143,0.00014,31.0249]
[1779196163939,36.55,76726.56,0.0,-0.46094,0.00014,31.02261]
[1779196163968,36.55,76726.56,0.0,-0.46094,0.00014,31.02261]
[1779196164972,36.55,76726.56,0.0,-0.46094,0.00014,31.02261]
[1779196165010,36.55,76726.56,0.0,-0.46094,0.00014,31.02261]
[1779196165328,36.55,76729.29,0.0,-0.46056,0.00014,31.0208]
[1779196170364,36.56,76736.64,0.0,-0.45955,0.00014,31.01578]
[1779196172947,36.56,76741.81,0.0,-0.45883,0.00014,31.00926]
[1779196174433,36.56,76752.05,0.0,-0.45741,0.00014,31.00172]
[1779196176358,36.56,76752.05,0.0,-0.45741,0.00014,31.00173]
[1779196176429,36.56,76752.05,0.0,-0.45741,0.00014,31.00173]
[1779196176408,36.56,76751.34,0.0,-0.45751,0.00014,31.00227]
[1779196176474,36.56,76751.34,0.0,-0.45751,0.00014,31.00227]
[1779196176577,36.56,76751.34,0.0,-0.45751,0.00014,31.00227]
[1779196176619,36.56,76751.34,0.0,-0.45751,0.00014,31.00227]
[1779196177185,36.56,76751.34,0.0,-0.45751,0.00014,31.00227]
[1779196177412,36.56,76755.82,0.0,-0.45688,0.00014,30.99886]
[1779196182106,36.56,76758.2,0.0,-0.45656,0.00014,30.99702]
[1779196182431,36.56,76761.4,0.0,-0.45611,0.00014,30.99452]
[1779196187537,36.56,76760.4,0.0,-0.45625,0.00014,30.99531]
[1779196190961,36.56,76763.95,0.0,-0.45576,0.00014,30.99248]
[1779196190983,36.56,76763.95,0.0,-0.45576,0.00014,30.99248]
[1779196191043,36.56,76763.95,0.0,-0.45576,0.00014,30.99248]
[1779196191064,36.56,76763.95,0.0,-0.45576,0.00014,30.99248]
[1779196191322,36.56,76767.23,0.0,-0.4553,0.00014,30.98983]
[1779196191500,36.56,76767.23,0.0,-0.4553,0.00014,30.98983]
[1779196192415,36.56,76778.48,0.0,-0.45374,0.00014,30.98043]
[1779196197554,36.56,76772.21,0.0,-0.45461,0.00014,30.98573]
[1779196203350,36.56,76768.41,0.0,-0.45514,0.00014,30.98886]
[1779196208632,36.56,76768.09,0.0,-0.45518,0.00014,30.9891]
[1779196213666,36.56,76767.32,0.0,-0.45529,0.00014,30.98972]
[1779196218792,36.56,76767.5,0.0,-0.45526,0.00014,30.98956]
[1779196224744,36.55,76770.25,0.0,-0.45488,0.00014,30.98729]
[1779196226327,36.55,76770.25,0.0,-0.45488,0.00014,30.98729]
[1779196231796,36.55,76775.72,0.0,-0.45411,0.00014,30.97983]
[1779196235156,36.55,76761.21,0.0,-0.45613,0.00014,30.99171]
[1779196236011,36.55,76761.21,0.0,-0.45613,0.00014,30.99171]
[1779196236215,36.55,76755.23,0.0,-0.45696,0.00014,30.99638]
[1779196242000,36.55,76755.49,0.0,-0.45692,0.00014,30.99616]
[1779196247218,36.55,76751.28,0.0,-0.4575,0.00014,30.99936]
[1779196254242,36.54,76746.87,0.0,-0.45811,0.00014,31.00263]
[1779196260000,36.54,76745.32,0.0,-0.45832,0.00014,31.00375]
[1779196265034,36.54,76743.24,0.0,-0.45861,0.00014,31.00525]
[1779196269197,36.54,76742.46,0.0,-0.45872,0.00014,31.0058]
[1779196269247,36.54,76742.46,0.0,-0.45872,0.00014,31.0058]
[1779196275106,36.53,76747.33,0.0,-0.45804,0.00014,31.00222]
[1779196280140,36.53,76749.22,0.0,-0.45777,0.00014,31.0008]
[1779196285176,36.53,76752.85,0.0,-0.45727,0.00014,30.99804]
[1779196290211,36.52,76755.07,0.0,-0.45696,0.00014,30.99632]
[1779196295247,36.52,76756.48,0.0,-0.45676,0.00014,30.99235]
[1779196300282,36.52,76757.62,0.0,-0.4566,0.00014,30.99145]
[1779196304310,36.52,76748.74,0.0,-0.45783,0.00014,30.99822]
[1779196309349,36.52,76750.15,0.0,-0.45763,0.00014,30.99716]
[1779196314383,36.52,76748.41,0.0,-0.45787,0.00014,30.99846]
[1779196316204,36.52,76748.17,0.0,-0.45791,0.00014,30.99864]
[1779196316266,36.52,76748.17,0.0,-0.45791,0.00014,30.99864]
[1779196317686,36.52,76739.02,0.0,-0.45918,0.00014,31.00528]
[1779196318112,36.52,76739.02,0.0,-0.45918,0.00014,31.00528]
[1779196323448,36.51,76736.23,0.0,-0.45956,0.00014,31.00722]
[1779196325660,36.51,76739.86,0.0,-0.45906,0.00014,31.00465]
[1779196328483,36.51,76749.24,0.0,-0.45775,0.00014,30.99777]
[1779196333518,36.5,76745.2,0.0,-0.45831,0.00014,31.00075]
[1779196338552,36.5,76743.88,0.0,-0.45849,0.00014,31.00169]
[1779196343588,36.5,76744.84,0.0,-0.45836,0.00014,31.00097]
[1779196348623,36.49,76749.65,0.0,-0.45768,0.00014,30.99738]
[1779196353657,36.49,76752.04,0.0,-0.45735,0.00014,30.99268]
[1779196358694,36.49,76764.23,0.0,-0.45565,0.00014,30.98311]
[1779196363728,36.48,76768.43,0.0,-0.45506,0.00014,30.97968]
[1779196368767,36.48,76769.82,0.0,-0.45487,0.00014,30.97851]
[1779196371108,36.48,76774.61,0.0,-0.4542,0.00014,30.9745]
[1779196371139,36.48,76774.61,0.0,-0.4542,0.00014,30.9745]
[1779196377633,36.48,76778.05,0.0,-0.45372,0.00014,30.97155]
[1779196377930,36.48,76778.18,0.0,-0.4537,0.00014,30.97144]
[1779196381728,36.48,76778.15,0.0,-0.45371,0.00014,30.97146]
[1779196382477,36.48,76785.4,0.0,-0.4527,0.00014,30.96512]
[1779196384175,36.48,76790.49,0.0,-0.45199,0.00014,30.96056]
[1779196384465,36.48,76790.49,0.0,-0.45199,0.00014,30.96056]
[1779196384592,36.48,76796.26,0.0,-0.45119,0.00014,30.95527]
[1779196384712,36.48,76796.26,0.0,-0.45119,0.00014,30.95527]
[1779196384836,36.48,76796.26,0.0,-0.45119,0.00014,30.95527]
[1779196385590,36.48,76811.8,0.0,-0.44904,0.00014,30.9404]
[1779196386470,36.48,76811.8,0.0,-0.44904,0.00014,30.9404]
[1779196386489,36.48,76811.8,0.0,-0.44904,0.00014,30.9404]
[1779196386612,36.48,76811.8,0.0,-0.44904,0.00014,30.9404]
[1779196386650,36.48,76811.8,0.0,-0.44904,0.00014,30.9404]
[1779196386538,36.48,76814.86,0.0,-0.44861,0.00014,30.93737]
[1779196386810,36.48,76814.86,0.0,-0.44861,0.00014,30.93737]
[1779196386830,36.48,76814.86,0.0,-0.44861,0.00014,30.93737]
[1779196386955,36.48,76814.86,0.0,-0.44861,0.00014,30.93737]
[1779196387288,36.48,76815.02,0.0,-0.44859,0.00014,30.93722]
[1779196390140,36.48,76816.74,0.0,-0.44835,0.00014,30.93551]
[1779196390602,36.48,76816.74,0.0,-0.44835,0.00014,30.93551]
[1779196390654,36.48,76816.79,0.0,-0.44835,0.00014,30.93547]
[1779196391605,36.48,76824.93,0.0,-0.44722,0.00014,30.92716]
[1779196392300,36.48,76824.93,0.0,-0.44722,0.00014,30.92716]
[1779196392327,36.48,76830.36,0.0,-0.44647,0.00014,30.92148]
[1779196397360,36.48,76829.18,0.0,-0.44663,0.00014,30.92274]
[1779196403016,36.49,76828.55,0.0,-0.44672,0.00014,30.92341]
[1779196408022,36.49,76827.13,0.0,-0.44692,0.00014,30.9249]
[1779196413028,36.49,76825.38,0.0,-0.44716,0.00014,30.92385]
[1779196418063,36.49,76825.77,0.0,-0.4471,0.00014,30.92344]
[1779196423112,36.49,76824.96,0.0,-0.44721,0.00014,30.92428]
[1779196428151,36.49,76821.82,0.0,-0.44765,0.00014,30.92751]
[1779196429685,36.49,76814.21,0.0,-0.4487,0.00014,30.9352]
[1779196432630,36.49,76810.21,0.0,-0.44926,0.00014,30.93918]
[1779196433903,36.49,76809.04,0.0,-0.44943,0.00014,30.94033]
[1779196434674,36.49,76808.8,0.0,-0.44946,0.00014,30.94058]
[1779196435257,36.49,76808.8,0.0,-0.44946,0.00014,30.94058]
[1779196435291,36.49,76808.8,0.0,-0.44946,0.00014,30.94058]
[1779196437284,36.49,76808.59,0.0,-0.44949,0.00014,30.94079]
[1779196437640,36.49,76808.59,0.0,-0.44949,0.00014,30.9408]
[1779196443295,36.5,76807.51,0.0,-0.44964,0.00014,30.94188]
[1779196448332,36.5,76812.68,0.0,-0.44893,0.00014,30.93686]
[1779196453496,36.5,76811.44,0.0,-0.44911,0.00014,30.93812]
[1779196453588,36.5,76811.44,0.0,-0.44911,0.00014,30.93812]
[1779196453669,36.51,76810.78,0.0,-0.4492,0.00014,30.93878]
[1779196456388,36.51,76818.36,0.0,-0.44815,0.00014,30.93125]
[1779196461422,36.51,76824.91,0.0,-0.44724,0.00014,30.92457]
[1779196466491,36.51,76824.63,0.0,-0.44729,0.00014,30.92488]
[1779196469592,36.51,76814.6,0.0,-0.44868,0.00014,30.93507]
[1779196470166,36.51,76810.07,0.0,-0.44931,0.00014,30.93955]
[1779196474513,36.52,76800.27,0.0,-0.45066,0.00014,30.94612]
[1779196476553,36.52,76796.22,0.0,-0.45123,0.00014,30.9499]
[1779196481614,36.52,76793.75,0.0,-0.45157,0.00014,30.95221]
[1779196484894,36.52,76783.18,0.0,-0.45304,0.00014,30.96171]
[1779196486589,36.52,76782.58,0.0,-0.45313,0.00014,30.96224]
[1779196486673,36.52,76782.58,0.0,-0.45313,0.00014,30.96224]
[1779196488590,36.53,76781.82,0.0,-0.45323,0.00014,30.96292]
[1779196488621,36.53,76779.9,0.0,-0.4535,0.00014,30.96459]
[1779196489321,36.53,76779.9,0.0,-0.4535,0.00014,30.96459]
[1779196489760,36.53,76779.9,0.0,-0.4535,0.00014,30.96459]
[1779196493057,36.53,76781.36,0.0,-0.4533,0.00014,30.96332]
[1779196497677,36.53,76773.6,0.0,-0.45437,0.00014,30.96995]
[1779196498612,36.53,76773.6,0.0,-0.45437,0.00014,30.96995]
[1779196498778,36.52,76771.62,0.0,-0.45465,0.00014,30.9716]
[1779196501742,36.52,76770.41,0.0,-0.45482,0.00014,30.97259]
[1779196501928,36.52,76770.18,0.0,-0.45485,0.00014,30.97278]
[1779196501975,36.52,76770.18,0.0,-0.45485,0.00014,30.97278]
[1779196502009,36.52,76770.18,0.0,-0.45485,0.00014,30.97278]
[1779196502058,36.52,76770.18,0.0,-0.45485,0.00014,30.97278]
[1779196502717,36.52,76770.18,0.0,-0.45485,0.00014,30.97278]
[1779196503723,36.52,76781.3,0.0,-0.4533,0.00014,30.96334]
[1779196504728,36.52,76785.11,0.0,-0.45277,0.00014,30.96]
[1779196509764,36.52,76785.42,0.0,-0.45273,0.00014,30.95972]
[1779196514804,36.52,76786.29,0.0,-0.45261,0.00014,30.95895]
[1779196519833,36.52,76780.48,0.0,-0.45342,0.00014,30.96405]
[1779196526883,36.52,76775.36,0.0,-0.45412,0.00014,30.96842]
[1779196531918,36.52,76771.46,0.0,-0.45466,0.00014,30.96881]
[1779196534868,36.52,76774.22,0.0,-0.45428,0.00014,30.9665]
[1779196535715,36.52,76778.1,0.0,-0.45374,0.00014,30.96319]
[1779196537743,36.52,76785.36,0.0,-0.45273,0.00014,30.95687]
[1779196542751,36.52,76784.56,0.0,-0.45284,0.00014,30.95758]
[1779196547766,36.52,76784.83,0.0,-0.45281,0.00014,30.95735]
[1779196552788,36.52,76784.2,0.0,-0.45289,0.00014,30.95791]
[1779196556751,36.52,76775.9,0.0,-0.45405,0.00014,30.9651]
[1779196557752,36.52,76766.2,0.0,-0.45539,0.00014,30.97316]
[1779196558195,36.52,76766.2,0.0,-0.45539,0.00014,30.97316]
[1779196558835,36.52,76769.0,0.0,-0.455,0.00014,30.97086]
[1779196562842,36.52,76776.6,0.0,-0.45395,0.00014,30.96449]
[1779196567861,36.52,76777.34,0.0,-0.45385,0.00014,30.96386]
[1779196572907,36.52,76777.12,0.0,-0.45388,0.00014,30.96405]
[1779196577913,36.52,76776.6,0.0,-0.45395,0.00014,30.96449]
[1779196580899,36.52,76768.69,0.0,-0.45505,0.00014,30.97111]
[1779196585879,36.52,76761.2,0.0,-0.45609,0.00014,30.97715]
[1779196589769,36.52,76754.28,0.0,-0.45705,0.00014,30.98255]
[1779196594778,36.51,76754.71,0.0,-0.45698,0.00014,30.97934]
[1779196599810,36.51,76755.28,0.0,-0.4569,0.00014,30.97889]
[1779196604820,36.51,76753.75,0.0,-0.45711,0.00014,30.98005]
[1779196606011,36.51,76749.56,0.0,-0.4577,0.00014,30.98322]
[1779196606057,36.51,76749.56,0.0,-0.4577,0.00014,30.98322]
[1779196611632,36.51,76749.06,0.0,-0.45776,0.00014,30.98358]
[1779196617518,36.5,76751.14,0.0,-0.45747,0.00014,30.982]
[1779196622553,36.5,76752.55,0.0,-0.45727,0.00014,30.98091]
[1779196627130,36.5,76752.97,0.0,-0.45721,0.00014,30.98058]
[1779196627521,36.5,76752.97,0.0,-0.45721,0.00014,30.98058]
[1779196628596,36.5,76765.15,0.0,-0.45552,0.00014,30.97099]
[1779196630384,36.5,76767.28,0.0,-0.45522,0.00014,30.96926]
[1779196635644,36.5,76764.23,0.0,-0.45565,0.00014,30.97174]
[1779196640679,36.5,76762.35,0.0,-0.45591,0.00014,30.97325]
[1779196645714,36.5,76761.34,0.0,-0.45605,0.00014,30.97406]
[1779196650748,36.5,76761.62,0.0,-0.45601,0.00014,30.97384]
[1779196656792,36.5,76759.72,0.0,-0.45628,0.00014,30.97249]
[1779196660647,36.5,76757.29,0.0,-0.45661,0.00014,30.9744]
[1779196660784,36.5,76757.29,0.0,-0.45661,0.00014,30.9744]
[1779196660848,36.5,76748.75,0.0,-0.4578,0.00014,30.98093]
[1779196661896,36.5,76748.75,0.0,-0.4578,0.00014,30.98093]
[1779196665032,36.5,76743.78,0.0,-0.45849,0.00014,30.98459]
[1779196671798,36.5,76745.24,0.0,-0.45829,0.00014,30.9835]
[1779196676933,36.5,76746.42,0.0,-0.45812,0.00014,30.98262]
[1779196681972,36.49,76743.16,0.0,-0.45857,0.00014,30.98499]
[1779196685563,36.49,76745.45,0.0,-0.45825,0.00014,30.98331]
[1779196687482,36.49,76735.2,0.0,-0.45968,0.00014,30.99065]
[1779196692231,36.49,76734.46,0.0,-0.45978,0.00014,30.99116]
[1779196692401,36.49,76734.46,0.0,-0.45978,0.00014,30.99116]
[1779196692979,36.49,76734.32,0.0,-0.4598,0.00014,30.99126]
[1779196695062,36.49,76726.24,0.0,-0.46093,0.00014,30.99674]
[1779196696250,36.49,76726.24,0.0,-0.46093,0.00014,30.99674]
[1779196696281,36.49,76726.24,0.0,-0.46093,0.00014,30.99674]
[1779196700444,36.5,76723.27,0.0,-0.46135,0.00014,30.99872]
[1779196700486,36.5,76723.27,0.0,-0.46135,0.00014,30.99872]
[1779196705890,36.5,76722.47,0.0,-0.46146,0.00014,30.99926]
[1779196705932,36.5,76722.47,0.0,-0.46146,0.00014,30.99926]
[1779196709549,36.5,76730.81,0.0,-0.4603,0.00014,30.99374]
[1779196710519,36.5,76730.81,0.0,-0.4603,0.00014,30.99374]
[1779196710828,36.5,76732.12,0.0,-0.46012,0.00014,30.99285]
[1779196713545,36.51,76732.56,0.0,-0.46006,0.00014,30.98969]
[1779196713585,36.51,76732.56,0.0,-0.46006,0.00014,30.98969]
[1779196719620,36.51,76726.96,0.0,-0.46084,0.00014,30.99351]
[1779196725276,36.52,76728.53,0.0,-0.46063,0.00014,30.9925]
[1779196730309,36.53,76729.12,0.0,-0.46055,0.00014,30.99213]
[1779196735345,36.53,76730.99,0.0,-0.46029,0.00014,30.99089]
[1779196740381,36.53,76731.36,0.0,-0.46024,0.00014,30.99065]
[1779196743289,36.53,76730.15,0.0,-0.46041,0.00014,30.99148]
[1779196743968,36.53,76730.9,0.0,-0.46031,0.00014,30.99098]
[1779196748996,36.54,76728.08,0.0,-0.4607,0.00014,30.9929]
[1779196754015,36.54,76728.6,0.0,-0.46063,0.00014,30.99257]
[1779196759021,36.55,76729.28,0.0,-0.46054,0.00014,30.99214]
[1779196762078,36.55,76720.11,0.0,-0.46182,0.00014,30.99816]
[1779196767122,36.56,76720.72,0.0,-0.46174,0.00014,30.99779]
[1779196772137,36.56,76722.54,0.0,-0.46148,0.00014,30.99378]
[1779196773505,36.56,76722.72,0.0,-0.46146,0.00014,30.99366]
[1779196773565,36.56,76722.72,0.0,-0.46146,0.00014,30.99366]
[1779196773614,36.56,76722.72,0.0,-0.46146,0.00014,30.99367]
[1779196775626,36.56,76714.37,0.0,-0.46262,0.00014,30.99894]
[1779196778515,36.56,76713.15,0.0,-0.46279,0.00014,30.99969]
[1779196778589,36.56,76713.15,0.0,-0.46279,0.00014,30.99969]
[1779196783681,36.56,76717.73,0.0,-0.46216,0.00014,30.99686]
[1779196787710,36.56,76725.52,0.0,-0.46107,0.00014,30.99186]
[1779196791738,36.57,76730.99,0.0,-0.46031,0.00014,30.98822]
[1779196793052,36.57,76737.81,0.0,-0.45937,0.00014,30.98351]
[1779196797781,36.57,76723.95,0.0,-0.4613,0.00014,30.99292]
[1779196798996,36.57,76706.01,0.0,-0.46379,0.00014,31.00399]
[1779196800802,36.57,76701.08,0.0,-0.46448,0.00014,31.00682]
[1779196805864,36.57,76707.12,0.0,-0.46364,0.00014,31.00334]
[1779196805970,36.57,76715.05,0.0,-0.46253,0.00014,30.99856]
[1779196808859,36.57,76720.61,0.0,-0.46176,0.00014,30.99506]
[1779196813894,36.56,76710.15,0.0,-0.46321,0.00014,31.00151]
[1779196818927,36.57,76713.83,0.0,-0.4627,0.00014,30.99929]
[1779196823963,36.57,76715.56,0.0,-0.46246,0.00014,30.99823]
[1779196828997,36.57,76718.15,0.0,-0.4621,0.00014,30.99661]
[1779196834037,36.57,76718.38,0.0,-0.46207,0.00014,30.99361]
[1779196836050,36.57,76710.13,0.0,-0.46322,0.00014,30.99868]
[1779196841088,36.57,76706.52,0.0,-0.46372,0.00014,31.00082]
[1779196843402,36.57,76705.68,0.0,-0.46383,0.00014,31.00131]
[1779196848110,36.57,76696.88,0.0,-0.46506,0.00014,31.00628]
[1779196849451,36.57,76697.44,0.0,-0.46498,0.00014,31.00596]
[1779196852836,36.57,76695.37,0.0,-0.46527,0.00014,31.00709]
[1779196853081,36.56,76695.31,0.0,-0.46528,0.00014,31.00712]
[1779196854066,36.56,76685.55,0.0,-0.46664,0.00014,31.01224]
[1779196854566,36.56,76685.55,0.0,-0.46664,0.00014,31.01224]
[1779196854661,36.56,76658.52,0.0,-0.47041,0.00014,31.02453]
[1779196855580,36.56,76651.67,0.0,-0.47136,0.00014,31.0272]
[1779196856459,36.56,76651.67,0.0,-0.47136,0.00014,31.0272]
[1779196856520,36.56,76651.67,0.0,-0.47136,0.00014,31.0272]
[1779196856864,36.56,76651.67,0.0,-0.47136,0.00014,31.0272]
[1779196856893,36.56,76651.67,0.0,-0.47136,0.00014,31.0272]
[1779196856929,36.56,76660.22,0.0,-0.47017,0.00014,31.02384]
[1779196860607,36.56,76648.11,0.0,-0.47186,0.00014,31.02852]
[1779196861688,36.56,76648.11,0.0,-0.47186,0.00014,31.02852]
[1779196861722,36.56,76641.75,0.0,-0.47275,0.00014,31.03076]
[1779196862218,36.56,76641.75,0.0,-0.47275,0.00014,31.03076]
[1779196862235,36.56,76641.75,0.0,-0.47275,0.00014,31.03076]
[1779196862299,36.56,76651.54,0.0,-0.47138,0.00014,31.02725]
[1779196866732,36.57,76648.84,0.0,-0.47176,0.00014,31.02826]
[1779196866823,36.57,76646.22,0.0,-0.47212,0.00014,31.02921]
[1779196871863,36.57,76650.07,0.0,-0.47159,0.00014,31.02781]
[1779196876879,36.57,76650.97,0.0,-0.47146,0.00014,31.02748]
[1779196876995,36.57,76652.27,0.0,-0.47128,0.00014,31.027]
[1779196877941,36.57,76652.27,0.0,-0.47128,0.00014,31.027]
[1779196877949,36.57,76652.27,0.0,-0.47128,0.00014,31.027]
[1779196877977,36.57,76652.27,0.0,-0.47128,0.00014,31.027]
[1779196878037,36.57,76661.84,0.0,-0.46995,0.00014,31.02319]
[1779196878988,36.57,76661.84,0.0,-0.46995,0.00014,31.02319]
[1779196879016,36.57,76661.84,0.0,-0.46995,0.00014,31.02319]
[1779196879090,36.58,76663.05,0.0,-0.46978,0.00014,31.02269]
[1779196880028,36.58,76663.05,0.0,-0.46978,0.00014,31.02269]
[1779196880065,36.58,76663.05,0.0,-0.46978,0.00014,31.02269]
[1779196880106,36.58,76663.05,0.0,-0.46978,0.00014,31.02269]
[1779196880097,36.58,76663.11,0.0,-0.46977,0.00014,31.02267]
[1779196884132,36.58,76661.93,0.0,-0.46994,0.00014,31.02317]
[1779196884156,36.58,76663.36,0.0,-0.46974,0.00014,31.02257]
[1779196886557,36.58,76654.71,0.0,-0.47094,0.00014,31.02608]
[1779196888794,36.58,76645.55,0.0,-0.47222,0.00014,31.02948]
[1779196891593,36.59,76637.86,0.0,-0.4733,0.00014,31.02922]
[1779196892578,36.59,76637.86,0.0,-0.4733,0.00014,31.02922]
[1779196892690,36.59,76637.86,0.0,-0.4733,0.00014,31.02922]
[1779196892882,36.59,76615.93,0.0,-0.47636,0.00014,31.03541]
[1779196893483,36.59,76615.9,0.0,-0.47636,0.00014,31.03542]
[1779196894250,36.59,76615.9,0.0,-0.47636,0.00014,31.03542]
[1779196894301,36.59,76615.9,0.0,-0.47636,0.00014,31.03542]
[1779196894488,36.58,76615.97,0.0,-0.47635,0.00014,31.0354]
[1779196899206,36.58,76619.88,0.0,-0.4758,0.00014,31.03443]
[1779196899214,36.58,76628.52,0.0,-0.4746,0.00014,31.03208]
[1779196899990,36.58,76628.52,0.0,-0.4746,0.00014,31.03208]
[1779196900215,36.58,76628.52,0.0,-0.4746,0.00014,31.03208]
[1779196901080,36.58,76670.3,0.0,-0.46877,0.00014,31.0167]
[1779196901668,36.58,76670.3,0.0,-0.46877,0.00014,31.0167]
[1779196901676,36.58,76670.3,0.0,-0.46877,0.00014,31.0167]
[1779196901899,36.58,76670.3,0.0,-0.46877,0.00014,31.0167]
[1779196902074,36.58,76695.95,0.0,-0.4652,0.00014,31.00398]
[1779196902573,36.58,76695.95,0.0,-0.4652,0.00014,31.00398]
[1779196902611,36.58,76706.04,0.0,-0.46379,0.00014,30.99829]
[1779196903737,36.58,76706.04,0.0,-0.46379,0.00014,30.99829]
[1779196903785,36.58,76706.04,0.0,-0.46379,0.00014,30.99829]
[1779196903871,36.58,76705.88,0.0,-0.46381,0.00014,30.99839]
[1779196906463,36.58,76702.9,0.0,-0.46423,0.00014,31.0001]
[1779196906589,36.58,76704.83,0.0,-0.46396,0.00014,30.999]
[1779196909613,36.58,76713.75,0.0,-0.46272,0.00014,30.99369]
[1779196914784,36.59,76715.3,0.0,-0.4625,0.00014,30.99275]
[1779196915928,36.59,76700.16,0.0,-0.46461,0.00014,31.00167]
[1779196916553,36.59,76700.16,0.0,-0.46461,0.00014,31.00167]
[1779196919958,36.59,76695.64,0.0,-0.46524,0.00014,31.00417]
[1779196920596,36.59,76696.06,0.0,-0.46518,0.00014,31.00394]
[1779196923714,36.59,76687.16,0.0,-0.46642,0.00014,31.00864]
[1779196927548,36.59,76687.35,0.0,-0.46639,0.00014,31.00853]
[1779196927743,36.58,76686.05,0.0,-0.46658,0.00014,31.00919]
[1779196932801,36.58,76690.35,0.0,-0.46598,0.00014,31.00697]
[1779196932903,36.58,76690.14,0.0,-0.466,0.00014,31.00708]
[1779196937993,36.58,76689.86,0.0,-0.46604,0.00014,31.00722]
[1779196938862,36.58,76689.81,0.0,-0.46605,0.00014,31.00724]
[1779196940893,36.58,76691.11,0.0,-0.46587,0.00014,31.00656]
[1779196941229,36.58,76690.13,0.0,-0.466,0.00014,31.00707]
[1779196946875,36.58,76691.35,0.0,-0.46583,0.00014,31.00642]
[1779196950904,36.57,76681.09,0.0,-0.46726,0.00014,31.01163]
[1779196952759,36.57,76679.81,0.0,-0.46744,0.00014,31.00939]
[1779196952918,36.57,76680.85,0.0,-0.46729,0.00014,31.00888]
[1779196955107,36.57,76685.58,0.0,-0.46663,0.00014,31.00653]
[1779196955121,36.57,76694.26,0.0,-0.46542,0.00014,31.00199]
[1779196960974,36.57,76693.61,0.0,-0.46551,0.00014,31.00233]
[1779196963994,36.57,76701.79,0.0,-0.46437,0.00014,30.99782]
[1779196967275,36.57,76711.35,0.0,-0.46304,0.00014,30.99222]
[1779196969033,36.57,76717.26,0.0,-0.46222,0.00014,30.98859]
[1779196974077,36.57,76716.38,0.0,-0.46234,0.00014,30.98915]
[1779196979111,36.57,76720.14,0.0,-0.46182,0.00014,30.98679]
[1779196984146,36.57,76726.41,0.0,-0.46095,0.00014,30.98272]
[1779196989181,36.58,76734.14,0.0,-0.45988,0.00014,30.97752]
[1779196990922,36.58,76737.66,0.0,-0.45939,0.00014,30.97508]
[1779196990996,36.58,76737.66,0.0,-0.45939,0.00014,30.97508]
[1779196993687,36.58,76738.68,0.0,-0.45925,0.00014,30.97438]
[1779196994217,36.58,76737.71,0.0,-0.45938,0.00014,30.97507]
[1779196999252,36.59,76736.74,0.0,-0.45952,0.00014,30.97577]
[1779197001634,36.59,76737.92,0.0,-0.45936,0.00014,30.97496]
[1779197001865,36.59,76737.92,0.0,-0.45936,0.00014,30.97496]
[1779197004942,36.59,76743.53,0.0,-0.45858,0.00014,30.97097]
[1779197007142,36.6,76740.61,0.0,-0.45899,0.00014,30.97308]
[1779197007344,36.6,76735.2,0.0,-0.45974,0.00014,30.97689]
[1779197007389,36.6,76735.2,0.0,-0.45974,0.00014,30.97689]
[1779197008314,36.6,76724.24,0.0,-0.46127,0.00014,30.98426]
[1779197009963,36.6,76720.73,0.0,-0.46175,0.00014,30.98653]
[1779197010328,36.6,76716.17,0.0,-0.46239,0.00014,30.9894]
[1779197016370,36.6,76715.44,0.0,-0.46249,0.00014,30.987]
[1779197021820,36.6,76720.74,0.0,-0.46175,0.00014,30.98368]
[1779197027448,36.6,76721.74,0.0,-0.46161,0.00014,30.98301]
[1779197029702,36.6,76720.46,0.0,-0.46179,0.00014,30.98382]
[1779197029743,36.6,76720.46,0.0,-0.46179,0.00014,30.98382]
[1779197030343,36.6,76720.46,0.0,-0.46179,0.00014,30.98382]
[1779197030869,36.6,76726.76,0.0,-0.46091,0.00014,30.97974]
[1779197033495,36.6,76734.55,0.0,-0.45983,0.00014,30.97449]
[1779197036019,36.6,76736.22,0.0,-0.4596,0.00014,30.97333]
[1779197037306,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037356,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037409,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037448,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037616,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037652,36.6,76737.33,0.0,-0.45945,0.00014,30.97257]
[1779197037753,36.6,76740.82,0.0,-0.45896,0.00014,30.9701]
[1779197043003,36.61,76737.93,0.0,-0.45937,0.00014,30.97218]
[1779197043104,36.61,76737.09,0.0,-0.45948,0.00014,30.97277]
[1779197046781,36.61,76749.57,0.0,-0.45775,0.00014,30.96376]
[1779197049607,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197050745,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197050807,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197051225,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197051243,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197051246,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197051298,36.61,76756.95,0.0,-0.45673,0.00014,30.95814]
[1779197051328,36.61,76754.95,0.0,-0.457,0.00014,30.95968]
[1779197052544,36.61,76751.63,0.0,-0.45746,0.00014,30.9622]
[1779197052552,36.61,76751.63,0.0,-0.45746,0.00014,30.9622]
[1779197052606,36.61,76751.63,0.0,-0.45746,0.00014,30.9622]
[1779197053387,36.61,76751.63,0.0,-0.45746,0.00014,30.9622]
[1779197053203,36.61,76753.81,0.0,-0.45716,0.00014,30.96054]
[1779197053415,36.61,76753.81,0.0,-0.45716,0.00014,30.96054]
[1779197053995,36.61,76753.81,0.0,-0.45716,0.00014,30.96054]
[1779197054003,36.61,76753.81,0.0,-0.45716,0.00014,30.96054]
[1779197054097,36.61,76762.85,0.0,-0.45591,0.00014,30.95349]
[1779197055387,36.61,76766.1,0.0,-0.45546,0.00014,30.95088]
[1779197056661,36.61,76763.32,0.0,-0.45584,0.00014,30.95311]
[1779197056708,36.61,76763.32,0.0,-0.45584,0.00014,30.95311]
[1779197056761,36.6,76756.31,0.0,-0.45681,0.00014,30.95862]
[1779197058255,36.6,76756.31,0.0,-0.45681,0.00014,30.95862]
[1779197058304,36.6,76756.31,0.0,-0.45681,0.00014,30.95862]
[1779197058337,36.6,76753.13,0.0,-0.45725,0.00014,30.96104]
[1779197058600,36.6,76753.13,0.0,-0.45725,0.00014,30.96104]
[1779197058615,36.6,76753.13,0.0,-0.45725,0.00014,30.96104]
[1779197059158,36.6,76753.13,0.0,-0.45725,0.00014,30.96104]
[1779197059250,36.6,76750.89,0.0,-0.45756,0.00014,30.96273]
[1779197061554,36.6,76747.56,0.0,-0.45803,0.00014,30.96521]
[1779197062781,36.6,76749.46,0.0,-0.45776,0.00014,30.9638]
[1779197066524,36.6,76742.54,0.0,-0.45872,0.00014,30.96886]
[1779197069056,36.6,76742.77,0.0,-0.45869,0.00014,30.9687]
[1779197069145,36.6,76740.51,0.0,-0.459,0.00014,30.97032]
[1779197074186,36.6,76738.21,0.0,-0.45932,0.00014,30.96909]
[1779197078379,36.61,76731.62,0.0,-0.46024,0.00014,30.97367]
[1779197077803,36.61,76724.8,0.0,-0.46119,0.00014,30.97821]
[1779197078978,36.61,76724.8,0.0,-0.46119,0.00014,30.97821]
[1779197079003,36.61,76724.8,0.0,-0.46119,0.00014,30.97821]
[1779197079014,36.61,76722.32,0.0,-0.46153,0.00014,30.97982]
[1779197081008,36.61,76722.32,0.0,-0.46154,0.00014,30.97983]
[1779197081037,36.61,76722.32,0.0,-0.46154,0.00014,30.97983]
[1779197089887,36.61,76721.72,0.0,-0.46162,0.00014,30.98024]
[1779197094922,36.62,76726.84,0.0,-0.46091,0.00014,30.97692]
[1779197098935,36.62,76728.5,0.0,-0.46068,0.00014,30.97583]
[1779197098965,36.62,76728.5,0.0,-0.46068,0.00014,30.97583]
[1779197099316,36.62,76728.5,0.0,-0.46068,0.00014,30.97583]
[1779197099407,36.62,76729.16,0.0,-0.46059,0.00014,30.97539]
[1779197100631,36.62,76732.75,0.0,-0.46009,0.00014,30.97297]
[1779197100729,36.62,76732.75,0.0,-0.46009,0.00014,30.97297]
[1779197100765,36.62,76732.75,0.0,-0.46009,0.00014,30.97297]
[1779197101072,36.62,76726.19,0.0,-0.461,0.00014,30.97736]
[1779197102195,36.62,76726.19,0.0,-0.461,0.00014,30.97736]
[1779197102399,36.62,76704.87,0.0,-0.46397,0.00014,30.99053]
[1779197103401,36.62,76695.74,0.0,-0.46524,0.00014,30.99565]
[1779197104442,36.62,76678.93,0.0,-0.46758,0.00014,31.00423]
[1779197105436,36.62,76678.93,0.0,-0.46758,0.00014,31.00423]
[1779197105376,36.62,76674.23,0.0,-0.46823,0.00014,31.00644]
[1779197105476,36.62,76674.23,0.0,-0.46823,0.00014,31.00644]
[1779197105504,36.62,76674.23,0.0,-0.46823,0.00014,31.00644]
[1779197106410,36.62,76667.56,0.0,-0.46916,0.00014,31.00943]
[1779197107326,36.62,76659.96,0.0,-0.47022,0.00014,31.01263]
[1779197110095,36.62,76660.32,0.0,-0.47017,0.00014,31.01249]
[1779197110240,36.62,76660.32,0.0,-0.47017,0.00014,31.01249]
[1779197110381,36.62,76659.14,0.0,-0.47034,0.00014,31.01297]
[1779197110485,36.62,76659.14,0.0,-0.47034,0.00014,31.01297]
[1779197110903,36.62,76659.14,0.0,-0.47034,0.00014,31.01297]
[1779197111164,36.62,76659.14,0.0,-0.47034,0.00014,31.01297]
[1779197111377,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197111537,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197112048,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197112800,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197113026,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197113053,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197113063,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197113225,36.62,76642.98,0.0,-0.47259,0.00014,31.019]
[1779197113306,36.62,76646.44,0.0,-0.47211,0.00014,31.0178]
[1779197116289,36.62,76647.89,0.0,-0.47191,0.00014,31.01728]
[1779197118857,36.62,76650.82,0.0,-0.4715,0.00014,31.01621]
[1779197118987,36.62,76650.82,0.0,-0.4715,0.00014,31.01621]
[1779197119034,36.62,76650.82,0.0,-0.4715,0.00014,31.01621]
[1779197119096,36.62,76649.0,0.0,-0.47175,0.00014,31.01688]
[1779197119665,36.62,76649.0,0.0,-0.47175,0.00014,31.01688]
[1779197120103,36.63,76648.97,0.0,-0.47176,0.00014,31.01689]
[1779197125141,36.63,76642.9,0.0,-0.4726,0.00014,31.01904]
[1779197130174,36.63,76634.06,0.0,-0.47384,0.00014,31.02192]
[1779197135209,36.63,76632.69,0.0,-0.47403,0.00014,31.01948]
[1779197140250,36.63,76627.06,0.0,-0.47481,0.00014,31.02112]
[1779197145285,36.63,76626.52,0.0,-0.47489,0.00014,31.02128]
[1779197146106,36.63,76626.52,0.0,-0.47489,0.00014,31.02128]
[1779197146186,36.63,76626.52,0.0,-0.47489,0.00014,31.02128]
[1779197148066,36.63,76620.25,0.0,-0.47576,0.00014,31.02296]
[1779197148306,36.63,76618.82,0.0,-0.47596,0.00014,31.02332]
[1779197150096,36.63,76618.87,0.0,-0.47595,0.00014,31.02331]
[1779197152745,36.63,76611.29,0.0,-0.47701,0.00014,31.0251]
[1779197158376,36.62,76612.01,0.0,-0.47691,0.00014,31.02493]
[1779197160390,36.62,76619.52,0.0,-0.47586,0.00014,31.02314]
[1779197165427,36.62,76618.52,0.0,-0.476,0.00014,31.02339]
[1779197167442,36.62,76610.87,0.0,-0.47707,0.00014,31.02518]
[1779197171469,36.62,76604.3,0.0,-0.47799,0.00014,31.02655]
[1779197176503,36.62,76601.53,0.0,-0.47837,0.00014,31.02707]
[1779197182108,36.62,76600.49,0.0,-0.47852,0.00014,31.02726]
[1779197183938,36.61,76592.56,0.0,-0.47963,0.00014,31.02858]
[1779197185734,36.61,76592.56,0.0,-0.47963,0.00014,31.02858]
[1779197185770,36.61,76590.19,0.0,-0.47996,0.00014,31.02893]
[1779197187581,36.62,76583.71,0.0,-0.48086,0.00014,31.02977]
[1779197191127,36.62,76582.61,0.0,-0.48102,0.00014,31.02989]
[1779197191265,36.62,76582.61,0.0,-0.48102,0.00014,31.02989]
[1779197191440,36.62,76582.61,0.0,-0.48102,0.00014,31.02989]
[1779197191512,36.62,76571.47,0.0,-0.48257,0.00014,31.02806]
[1779197191900,36.62,76571.47,0.0,-0.48257,0.00014,31.02806]
[1779197195560,36.62,76573.61,0.0,-0.48227,0.00014,31.0279]
[1779197199668,36.62,76588.16,0.0,-0.48024,0.00014,31.02635]
[1779197205207,36.62,76583.3,0.0,-0.48092,0.00014,31.02696]
[1779197205355,36.62,76583.3,0.0,-0.48092,0.00014,31.02696]
[1779197207783,36.62,76571.22,0.0,-0.48261,0.00014,31.02807]
[1779197207884,36.62,76569.97,0.0,-0.48278,0.00014,31.02816]
[1779197212227,36.62,76561.58,0.0,-0.48396,0.00014,31.02857]
[1779197217551,36.62,76562.46,0.0,-0.48383,0.00014,31.02854]
[1779197223265,36.62,76562.99,0.0,-0.48376,0.00014,31.02852]
[1779197228873,36.61,76561.59,0.0,-0.48395,0.00014,31.02857]
[1779197230892,36.61,76554.41,0.0,-0.48496,0.00014,31.0287]
[1779197235923,36.61,76554.19,0.0,-0.48499,0.00014,31.0287]
[1779197240958,36.61,76556.34,0.0,-0.48469,0.00014,31.02869]
[1779197245993,36.6,76559.55,0.0,-0.48424,0.00014,31.02862]
[1779197251029,36.6,76557.44,0.0,-0.48453,0.00014,31.02581]
[1779197256063,36.59,76554.96,0.0,-0.48488,0.00014,31.02584]
[1779197261100,36.59,76551.72,0.0,-0.48534,0.00014,31.02585]
[1779197266136,36.59,76554.22,0.0,-0.48498,0.00014,31.02585]
[1779197271275,36.58,76553.14,0.0,-0.48514,0.00014,31.02585]
[1779197271305,36.58,76553.14,0.0,-0.48514,0.00014,31.02585]
[1779197271905,36.58,76550.0,0.0,-0.48558,0.00014,31.02583]
[1779197272178,36.58,76550.0,0.0,-0.48558,0.00014,31.02583]
[1779197275098,36.58,76545.37,0.0,-0.48622,0.00014,31.02574]
[1779197278057,36.58,76541.78,0.0,-0.48673,0.00014,31.02561]
[1779197280365,36.58,76545.04,0.0,-0.48627,0.00014,31.02573]
[1779197280531,36.58,76545.04,0.0,-0.48627,0.00014,31.02573]
[1779197280614,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197280685,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197281056,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197281245,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197281651,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197281878,36.58,76558.63,0.0,-0.48437,0.00014,31.02579]
[1779197282502,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283200,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283569,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283577,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283591,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283623,36.58,76583.71,0.0,-0.48086,0.00014,31.02404]
[1779197283301,36.58,76585.0,0.0,-0.48068,0.00014,31.02388]
[1779197284088,36.58,76585.0,0.0,-0.48068,0.00014,31.02388]
[1779197284129,36.58,76585.0,0.0,-0.48068,0.00014,31.02388]
[1779197284269,36.58,76585.0,0.0,-0.48068,0.00014,31.02388]
[1779197288838,36.58,76587.08,0.0,-0.48039,0.00014,31.02362]
[1779197288854,36.58,76587.08,0.0,-0.48039,0.00014,31.02362]
[1779197289300,36.58,76587.7,0.0,-0.4803,0.00014,31.02354]
[1779197289652,36.58,76587.7,0.0,-0.4803,0.00014,31.02354]
[1779197289672,36.58,76587.7,0.0,-0.4803,0.00014,31.02354]
[1779197289841,36.58,76587.7,0.0,-0.4803,0.00014,31.02354]
[1779197289877,36.58,76587.7,0.0,-0.4803,0.00014,31.02354]
[1779197291752,36.58,76586.3,0.0,-0.48049,0.00014,31.02372]
[1779197291837,36.58,76586.3,0.0,-0.48049,0.00014,31.02372]
[1779197292255,36.58,76586.3,0.0,-0.48049,0.00014,31.02372]
[1779197292298,36.58,76586.3,0.0,-0.48049,0.00014,31.02372]
[1779197292350,36.58,76584.16,0.0,-0.48079,0.00014,31.02398]
[1779197295510,36.58,76577.29,0.0,-0.48176,0.00014,31.02472]
[1779197296431,36.58,76577.29,0.0,-0.48176,0.00014,31.02472]
[1779197296482,36.58,76577.29,0.0,-0.48176,0.00014,31.02472]
[1779197296535,36.58,76577.29,0.0,-0.48176,0.00014,31.02472]
[1779197296626,36.58,76563.96,0.0,-0.48362,0.00014,31.02562]
[1779197297045,36.58,76563.96,0.0,-0.48362,0.00014,31.02562]
[1779197298061,36.58,76563.96,0.0,-0.48362,0.00014,31.02562]
[1779197298362,36.59,76562.1,0.0,-0.48388,0.00014,31.02569]
[1779197300368,36.59,76561.2,0.0,-0.48401,0.00014,31.02572]
[1779197300390,36.59,76560.86,0.0,-0.48406,0.00014,31.02573]
[1779197300950,36.59,76560.86,0.0,-0.48406,0.00014,31.02573]
[1779197301386,36.59,76560.86,0.0,-0.48406,0.00014,31.02573]
[1779197306403,36.59,76562.77,0.0,-0.48379,0.00014,31.02567]
[1779197311456,36.59,76553.75,0.0,-0.48505,0.00014,31.02299]
[1779197316490,36.59,76563.21,0.0,-0.48373,0.00014,31.02279]
[1779197321526,36.58,76563.24,0.0,-0.48372,0.00014,31.02279]
[1779197326559,36.58,76562.74,0.0,-0.48379,0.00014,31.02281]
[1779197331595,36.57,76556.04,0.0,-0.48473,0.00014,31.02298]
[1779197336630,36.57,76561.33,0.0,-0.48399,0.00014,31.02286]
[1779197340658,36.57,76568.15,0.0,-0.48303,0.00014,31.02255]
[1779197345692,36.57,76567.43,0.0,-0.48313,0.00014,31.02259]
[1779197350728,36.56,76568.12,0.0,-0.48304,0.00014,31.02255]
[1779197355766,36.56,76573.87,0.0,-0.48223,0.00014,31.02215]
[1779197358050,36.56,76570.43,0.0,-0.48271,0.00014,31.0224]
[1779197358088,36.56,76570.43,0.0,-0.48271,0.00014,31.0224]
[1779197361371,36.56,76563.02,0.0,-0.48375,0.00014,31.0228]
[1779197369861,36.55,76558.39,0.0,-0.4844,0.00014,31.02294]
[1779197374896,36.55,76554.3,0.0,-0.48497,0.00014,31.02013]
[1779197379931,36.55,76553.17,0.0,-0.48513,0.00014,31.02014]
[1779197384968,36.55,76557.0,0.0,-0.4846,0.00014,31.02011]
[1779197386080,36.55,76557.0,0.0,-0.4846,0.00014,31.02011]
[1779197386152,36.55,76557.0,0.0,-0.4846,0.00014,31.02011]
[1779197387756,36.54,76566.53,0.0,-0.48326,0.00014,31.01978]
[1779197387762,36.54,76566.53,0.0,-0.48326,0.00014,31.01978]
[1779197387990,36.54,76566.53,0.0,-0.48326,0.00014,31.01978]
[1779197393038,36.54,76562.47,0.0,-0.48383,0.00014,31.01996]
[1779197398070,36.54,76562.98,0.0,-0.48376,0.00014,31.01994]
[1779197400409,36.54,76557.61,0.0,-0.48451,0.00014,31.02009]
[1779197400507,36.54,76557.61,0.0,-0.48451,0.00014,31.02009]
[1779197400512,36.53,76548.79,0.0,-0.48575,0.00014,31.02011]
[1779197401915,36.53,76548.79,0.0,-0.48575,0.00014,31.02011]
[1779197402006,36.53,76548.79,0.0,-0.48575,0.00014,31.02011]
[1779197402127,36.53,76548.79,0.0,-0.48575,0.00014,31.02011]
[1779197402129,36.53,76548.79,0.0,-0.48575,0.00014,31.02011]
[1779197402732,36.53,76572.64,0.0,-0.4824,0.00014,31.01938]
[1779197404684,36.54,76572.28,0.0,-0.48245,0.00014,31.01941]
[1779197404705,36.54,76572.28,0.0,-0.48245,0.00014,31.01941]
[1779197404712,36.54,76572.28,0.0,-0.48245,0.00014,31.01941]
[1779197405120,36.54,76569.61,0.0,-0.48283,0.00014,31.01959]
[1779197406363,36.54,76569.61,0.0,-0.48283,0.00014,31.01959]
[1779197406380,36.54,76569.61,0.0,-0.48283,0.00014,31.01959]
[1779197410122,36.54,76573.19,0.0,-0.48233,0.00014,31.01934]
[1779197410153,36.54,76573.19,0.0,-0.48233,0.00014,31.01934]
[1779197412030,36.54,76575.38,0.0,-0.48202,0.00014,31.01916]
[1779197412116,36.54,76575.38,0.0,-0.48202,0.00014,31.01916]
[1779197412201,36.54,76575.0,0.0,-0.48207,0.00014,31.01919]
[1779197416151,36.55,76568.97,0.0,-0.48292,0.00014,31.01964]
[1779197416256,36.55,76569.97,0.0,-0.48278,0.00014,31.01957]
[1779197416869,36.55,76569.97,0.0,-0.48278,0.00014,31.01957]
[1779197417350,36.55,76569.97,0.0,-0.48278,0.00014,31.01957]
[1779197417649,36.55,76569.97,0.0,-0.48278,0.00014,31.01957]
[1779197417687,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418016,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418488,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418553,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418622,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418779,36.55,76588.97,0.0,-0.48012,0.00014,31.01763]
[1779197418658,36.55,76589.26,0.0,-0.48008,0.00014,31.01759]
[1779197418811,36.55,76589.26,0.0,-0.48008,0.00014,31.01759]
[1779197419259,36.55,76589.26,0.0,-0.48008,0.00014,31.01759]
[1779197419269,36.55,76589.26,0.0,-0.48008,0.00014,31.01759]
[1779197419305,36.55,76589.26,0.0,-0.48008,0.00014,31.01759]
[1779197419407,36.55,76572.24,0.0,-0.48246,0.00014,31.01941]
[1779197419791,36.55,76572.24,0.0,-0.48246,0.00014,31.01941]
[1779197419839,36.55,76572.24,0.0,-0.48246,0.00014,31.01941]
[1779197420227,36.55,76572.24,0.0,-0.48246,0.00014,31.01941]
[1779197421235,36.55,76567.39,0.0,-0.48314,0.00014,31.01973]
[1779197423247,36.55,76559.28,0.0,-0.48428,0.00014,31.02006]
[1779197426378,36.55,76557.71,0.0,-0.4845,0.00014,31.02009]
[1779197426462,36.55,76554.23,0.0,-0.48498,0.00014,31.02013]
[1779197429641,36.55,76552.45,0.0,-0.48523,0.00014,31.02014]
[1779197429744,36.55,76567.93,0.0,-0.48306,0.00014,31.0197]
[1779197430111,36.55,76567.93,0.0,-0.48306,0.00014,31.0197]
[1779197430446,36.55,76567.93,0.0,-0.48306,0.00014,31.0197]
[1779197430503,36.55,76579.15,0.0,-0.48149,0.00014,31.01881]
[1779197431020,36.55,76579.15,0.0,-0.48149,0.00014,31.01881]
[1779197431411,36.55,76579.15,0.0,-0.48149,0.00014,31.01881]
[1779197431795,36.55,76579.15,0.0,-0.48149,0.00014,31.01881]
[1779197431414,36.55,76586.1,0.0,-0.48052,0.00014,31.01516]
[1779197432024,36.55,76586.1,0.0,-0.48052,0.00014,31.01516]
[1779197432116,36.55,76586.1,0.0,-0.48052,0.00014,31.01516]
[1779197432318,36.55,76586.1,0.0,-0.48052,0.00014,31.01516]
[1779197434779,36.56,76596.13,0.0,-0.47911,0.00014,31.01369]
[1779197435502,36.56,76596.13,0.0,-0.47911,0.00014,31.01369]
[1779197436221,36.56,76599.45,0.0,-0.47865,0.00014,31.01312]
[1779197436232,36.56,76599.45,0.0,-0.47865,0.00014,31.01312]
[1779197436312,36.56,76599.45,0.0,-0.47865,0.00014,31.01312]
[1779197436352,36.56,76599.45,0.0,-0.47865,0.00014,31.01312]
[1779197441385,36.55,76599.81,0.0,-0.4786,0.00014,31.01305]
[1779197445413,36.55,76606.63,0.0,-0.47764,0.00014,31.01173]
[1779197447500,36.55,76608.28,0.0,-0.47741,0.00014,31.01139]
[1779197447548,36.55,76609.91,0.0,-0.47718,0.00014,31.01103]
[1779197448673,36.55,76609.91,0.0,-0.47718,0.00014,31.01103]
[1779197448740,36.55,76611.36,0.0,-0.47698,0.00014,31.01071]
[1779197454477,36.55,76608.98,0.0,-0.47731,0.00014,31.01123]
[1779197459511,36.55,76605.02,0.0,-0.47787,0.00014,31.01205]
[1779197460252,36.55,76605.02,0.0,-0.47787,0.00014,31.01205]
[1779197460775,36.55,76605.02,0.0,-0.47787,0.00014,31.01205]
[1779197460792,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197460865,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197460920,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197461016,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197461156,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197461365,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197461372,36.55,76593.24,0.0,-0.47952,0.00014,31.01415]
[1779197461613,36.55,76587.83,0.0,-0.48027,0.00014,31.01493]
[1779197462856,36.55,76587.83,0.0,-0.48028,0.00014,31.01493]
[1779197463727,36.55,76587.83,0.0,-0.48028,0.00014,31.01493]
[1779197463738,36.55,76587.83,0.0,-0.48028,0.00014,31.01493]
[1779197463767,36.55,76587.83,0.0,-0.48028,0.00014,31.01493]
[1779197463828,36.55,76585.87,0.0,-0.48055,0.00014,31.01519]
[1779197464130,36.55,76585.87,0.0,-0.48055,0.00014,31.01519]
[1779197464552,36.55,76585.87,0.0,-0.48055,0.00014,31.01519]
[1779197466318,36.55,76592.24,0.0,-0.47966,0.00014,31.0143]
[1779197466565,36.55,76592.44,0.0,-0.47963,0.00014,31.01427]
[1779197470595,36.56,76584.1,0.0,-0.4808,0.00014,31.01541]
[1779197475718,36.56,76584.04,0.0,-0.48081,0.00014,31.01542]
[1779197477643,36.56,76570.26,0.0,-0.48274,0.00014,31.0167]
[1779197479095,36.56,76568.67,0.0,-0.48296,0.00014,31.0168]
[1779197479656,36.56,76566.91,0.0,-0.48321,0.00014,31.0169]
[1779197480275,36.56,76566.91,0.0,-0.48321,0.00014,31.0169]
[1779197480664,36.56,76569.12,0.0,-0.4829,0.00014,31.01677]
[1779197485698,36.57,76559.02,0.0,-0.48431,0.00014,31.01721]
[1779197486865,36.57,76559.02,0.0,-0.48431,0.00014,31.01721]
[1779197486710,36.57,76546.75,0.0,-0.48603,0.00014,31.01721]
[1779197486899,36.57,76546.75,0.0,-0.48603,0.00014,31.01721]
[1779197487714,36.57,76544.27,0.0,-0.48638,0.00014,31.01714]
[1779197491741,36.57,76551.22,0.0,-0.48541,0.00014,31.01442]
[1779197496790,36.56,76551.47,0.0,-0.48537,0.00014,31.01442]
[1779197496928,36.56,76551.47,0.0,-0.48537,0.00014,31.01442]
[1779197497883,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197497936,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197498801,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197499332,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197499798,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197499831,36.57,76583.45,0.0,-0.48089,0.00014,31.01263]
[1779197499807,36.57,76584.96,0.0,-0.48068,0.00014,31.01245]
[1779197500893,36.57,76556.6,0.0,-0.48465,0.00014,31.0144]
[1779197502120,36.57,76556.6,0.0,-0.48465,0.00014,31.0144]
[1779197502407,36.57,76556.6,0.0,-0.48465,0.00014,31.0144]
[1779197502771,36.57,76556.6,0.0,-0.48465,0.00014,31.0144]
[1779197509878,36.57,76560.58,0.0,-0.48409,0.00014,31.01431]
[1779197510362,36.57,76560.58,0.0,-0.48409,0.00014,31.01431]
[1779197510885,36.57,76559.62,0.0,-0.48423,0.00014,31.01434]
[1779197515921,36.57,76562.84,0.0,-0.48378,0.00014,31.01423]
[1779197520955,36.57,76574.24,0.0,-0.48218,0.00014,31.01355]
[1779197522977,36.58,76559.0,0.0,-0.48432,0.00014,31.01435]
[1779197524770,36.58,76556.88,0.0,-0.48461,0.00014,31.01439]
[1779197527002,36.58,76549.19,0.0,-0.48569,0.00014,31.0144]
[1779197532038,36.57,76544.57,0.0,-0.48634,0.00014,31.01429]
[1779197535627,36.57,76539.42,0.0,-0.48706,0.00014,31.01408]
[1779197535811,36.57,76539.42,0.0,-0.48706,0.00014,31.01408]
[1779197535913,36.57,76541.58,0.0,-0.48676,0.00014,31.01418]
[1779197536109,36.57,76541.58,0.0,-0.48676,0.00014,31.01418]
[1779197536563,36.57,76541.58,0.0,-0.48676,0.00014,31.01418]
[1779197536783,36.57,76541.58,0.0,-0.48676,0.00014,31.01418]
[1779197536882,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537106,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537237,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537327,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537593,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537604,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537687,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537771,36.57,76572.13,0.0,-0.48248,0.00014,31.01371]
[1779197537863,36.57,76597.31,0.0,-0.47895,0.00014,31.01064]
[1779197541113,36.57,76585.69,0.0,-0.48058,0.00014,31.01236]
[1779197543128,36.57,76590.86,0.0,-0.47985,0.00014,31.01166]
[1779197544135,36.57,76600.97,0.0,-0.47844,0.00014,31.01]
[1779197545577,36.57,76598.37,0.0,-0.4788,0.00014,31.01046]
[1779197547947,36.57,76601.28,0.0,-0.4784,0.00014,31.00994]
[1779197548082,36.57,76601.28,0.0,-0.4784,0.00014,31.00994]
[1779197548103,36.57,76601.28,0.0,-0.4784,0.00014,31.00994]
[1779197548790,36.57,76601.28,0.0,-0.4784,0.00014,31.00994]
[1779197548847,36.57,76601.28,0.0,-0.4784,0.00014,31.00994]
[1779197548925,36.57,76592.02,0.0,-0.47969,0.00014,31.01149]
[1779197549246,36.57,76592.02,0.0,-0.47969,0.00014,31.01149]
[1779197549269,36.57,76592.02,0.0,-0.47969,0.00014,31.01149]
[1779197549446,36.57,76592.02,0.0,-0.47969,0.00014,31.01149]
[1779197549474,36.57,76592.02,0.0,-0.47969,0.00014,31.01149]
[1779197549502,36.57,76581.21,0.0,-0.4812,0.00014,31.01289]
[1779197550250,36.57,76581.21,0.0,-0.4812,0.00014,31.01289]
[1779197550315,36.57,76575.34,0.0,-0.48203,0.00014,31.01346]
[1779197552372,36.58,76575.33,0.0,-0.48203,0.00014,31.0106]
[1779197552383,36.58,76575.33,0.0,-0.48203,0.00014,31.0106]
[1779197552446,36.58,76575.33,0.0,-0.48203,0.00014,31.0106]
[1779197552449,36.58,76573.91,0.0,-0.48223,0.00014,31.01072]
[1779197554372,36.58,76573.91,0.0,-0.48223,0.00014,31.01072]
[1779197554458,36.58,76572.87,0.0,-0.48237,0.00014,31.0108]
[1779197560252,36.58,76575.87,0.0,-0.48195,0.00014,31.01056]
[1779197563274,36.59,76564.56,0.0,-0.48354,0.00014,31.01131]
[1779197565725,36.59,76563.03,0.0,-0.48375,0.00014,31.01137]
[1779197566497,36.59,76563.03,0.0,-0.48375,0.00014,31.01137]
[1779197566590,36.59,76568.48,0.0,-0.48299,0.00014,31.0111]
[1779197567379,36.59,76568.48,0.0,-0.48299,0.00014,31.0111]
[1779197571836,36.59,76575.3,0.0,-0.48203,0.00014,31.01061]
[1779197571915,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572262,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572403,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572460,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572630,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572632,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572722,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572924,36.59,76578.3,0.0,-0.48161,0.00014,31.01033]
[1779197572767,36.59,76594.03,0.0,-0.47941,0.00014,31.00833]
[1779197573393,36.59,76594.03,0.0,-0.47941,0.00014,31.00833]
[1779197573426,36.59,76594.03,0.0,-0.47941,0.00014,31.00833]
[1779197573494,36.59,76592.83,0.0,-0.47958,0.00014,31.00852]
[1779197574307,36.59,76592.83,0.0,-0.47958,0.00014,31.00852]
[1779197574312,36.59,76592.83,0.0,-0.47958,0.00014,31.00852]
[1779197574369,36.59,76590.96,0.0,-0.47984,0.00014,31.0088]
[1779197578029,36.59,76589.17,0.0,-0.48009,0.00014,31.00905]
[1779197578072,36.59,76589.17,0.0,-0.48009,0.00014,31.00905]
[1779197578381,36.59,76589.02,0.0,-0.48011,0.00014,31.00907]
[1779197580229,36.6,76587.78,0.0,-0.48029,0.00014,31.00924]
[1779197580714,36.6,76587.78,0.0,-0.48029,0.00014,31.00924]
[1779197580818,36.6,76587.78,0.0,-0.48029,0.00014,31.00924]
[1779197580937,36.6,76587.78,0.0,-0.48029,0.00014,31.00924]
[1779197580950,36.6,76596.88,0.0,-0.47901,0.00014,31.00787]
[1779197581027,36.6,76596.88,0.0,-0.47901,0.00014,31.00787]
[1779197581872,36.6,76596.88,0.0,-0.47901,0.00014,31.00787]
[1779197581978,36.6,76621.65,0.0,-0.47555,0.00014,31.00254]
[1779197582109,36.6,76621.65,0.0,-0.47555,0.00014,31.00254]
[1779197582180,36.6,76621.65,0.0,-0.47555,0.00014,31.00254]
[1779197582407,36.6,76621.65,0.0,-0.47555,0.00014,31.00254]
[1779197582626,36.6,76621.65,0.0,-0.47555,0.00014,31.00254]
[1779197582682,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583214,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583257,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583408,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583425,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583477,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583726,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583771,36.6,76661.32,0.0,-0.47001,0.00014,30.98913]
[1779197583774,36.6,76676.95,0.0,-0.46783,0.00014,30.9822]
[1779197584536,36.6,76676.95,0.0,-0.46783,0.00014,30.9822]
[1779197584884,36.6,76694.18,0.0,-0.46543,0.00014,30.97348]
[1779197585878,36.6,76706.26,0.0,-0.46375,0.00014,30.9667]
[1779197586932,36.6,76702.24,0.0,-0.46431,0.00014,30.96902]
[1779197589485,36.6,76695.58,0.0,-0.46523,0.00014,30.97272]
[1779197592359,36.6,76689.04,0.0,-0.46615,0.00014,30.9762]
[1779197592506,36.6,76679.73,0.0,-0.46744,0.00014,30.98086]
[1779197593745,36.6,76695.0,0.0,-0.46531,0.00014,30.97303]
[1779197595492,36.6,76695.0,0.0,-0.46531,0.00014,30.97303]
[1779197595517,36.6,76695.0,0.0,-0.46531,0.00014,30.97303]
[1779197595530,36.6,76695.0,0.0,-0.46531,0.00014,30.97303]
[1779197595967,36.59,76696.66,0.0,-0.46508,0.00014,30.97213]
[1779197597014,36.59,76698.76,0.0,-0.46479,0.00014,30.97097]
[1779197597539,36.59,76698.76,0.0,-0.46479,0.00014,30.97097]
[1779197599307,36.59,76697.37,0.0,-0.46498,0.00014,30.97173]
[1779197599334,36.59,76697.37,0.0,-0.46498,0.00014,30.97173]
[1779197600449,36.59,76701.77,0.0,-0.46437,0.00014,30.96927]
[1779197600489,36.59,76701.77,0.0,-0.46437,0.00014,30.96927]
[1779197600567,36.59,76705.23,0.0,-0.46389,0.00014,30.96729]
[1779197601459,36.59,76705.23,0.0,-0.46389,0.00014,30.96729]
[1779197601568,36.59,76709.57,0.0,-0.46328,0.00014,30.96473]
[1779197603117,36.59,76714.99,0.0,-0.46253,0.00014,30.96144]
[1779197603642,36.59,76714.99,0.0,-0.46253,0.00014,30.96144]
[1779197603664,36.59,76714.99,0.0,-0.46253,0.00014,30.96144]
[1779197603676,36.59,76718.05,0.0,-0.4621,0.00014,30.95954]
[1779197609623,36.6,76717.19,0.0,-0.46223,0.00014,30.9601]
[1779197611858,36.6,76714.92,0.0,-0.46254,0.00014,30.96151]
[1779197611964,36.6,76714.92,0.0,-0.46254,0.00014,30.96151]
[1779197611958,36.6,76723.26,0.0,-0.46138,0.00014,30.95337]
[1779197612035,36.6,76723.26,0.0,-0.46138,0.00014,30.95337]
[1779197612204,36.6,76723.26,0.0,-0.46138,0.00014,30.95337]
[1779197612384,36.6,76723.26,0.0,-0.46138,0.00014,30.95337]
[1779197612469,36.6,76723.26,0.0,-0.46138,0.00014,30.95337]
[1779197613017,36.6,76738.98,0.0,-0.45919,0.00014,30.94272]
[1779197614403,36.6,76738.98,0.0,-0.45919,0.00014,30.94272]
[1779197614960,36.6,76738.98,0.0,-0.45919,0.00014,30.94272]
[1779197615006,36.6,76738.98,0.0,-0.45919,0.00014,30.94272]
[1779197614893,36.6,76755.9,0.0,-0.45684,0.00014,30.93022]
[1779197615946,36.6,76766.69,0.0,-0.45534,0.00014,30.92167]
[1779197616092,36.6,76766.69,0.0,-0.45534,0.00014,30.92167]
[1779197617196,36.6,76766.82,0.0,-0.45533,0.00014,30.92157]
[1779197617302,36.6,76766.82,0.0,-0.45533,0.00014,30.92157]
[1779197617968,36.6,76797.84,0.0,-0.45102,0.00014,30.89455]
[1779197618322,36.6,76797.84,0.0,-0.45102,0.00014,30.89455]
[1779197618400,36.6,76797.84,0.0,-0.45102,0.00014,30.89455]
[1779197618719,36.6,76809.87,0.0,-0.44936,0.00014,30.8831]
[1779197619654,36.6,76809.87,0.0,-0.44936,0.00014,30.8831]
[1779197619911,36.6,76809.87,0.0,-0.44936,0.00014,30.8831]
[1779197620006,36.61,76804.8,0.0,-0.45006,0.00014,30.88802]
[1779197621945,36.61,76804.8,0.0,-0.45006,0.00014,30.88802]
[1779197622003,36.61,76800.99,0.0,-0.45059,0.00014,30.89163]
[1779197622897,36.61,76821.59,0.0,-0.44774,0.00014,30.87147]
[1779197623484,36.61,76821.59,0.0,-0.44774,0.00014,30.87147]
[1779197623515,36.61,76821.59,0.0,-0.44774,0.00014,30.87147]
[1779197624737,36.61,76834.34,0.0,-0.44597,0.00014,30.8582]
[1779197626019,36.61,76833.69,0.0,-0.44606,0.00014,30.85889]
[1779197627337,36.61,76833.69,0.0,-0.44606,0.00014,30.85889]
[1779197627407,36.61,76833.69,0.0,-0.44606,0.00014,30.85889]
[1779197627762,36.61,76829.33,0.0,-0.44667,0.00014,30.86349]
[1779197630789,36.61,76809.32,0.0,-0.44944,0.00014,30.88374]
[1779197631787,36.61,76803.82,0.0,-0.4502,0.00014,30.88904]
[1779197632976,36.61,76803.82,0.0,-0.4502,0.00014,30.88904]
[1779197633053,36.61,76800.99,0.0,-0.4506,0.00014,30.89171]
[1779197634051,36.62,76788.96,0.0,-0.45226,0.00014,30.90276]
[1779197634174,36.62,76788.96,0.0,-0.45226,0.00014,30.90276]
[1779197634188,36.62,76788.96,0.0,-0.45226,0.00014,30.90276]
[1779197634206,36.62,76788.96,0.0,-0.45226,0.00014,30.90276]
[1779197634809,36.62,76788.96,0.0,-0.45227,0.00014,30.90276]
[1779197636013,36.62,76791.59,0.0,-0.4519,0.00014,30.9004]
[1779197638796,36.62,76793.67,0.0,-0.45161,0.00014,30.89852]
[1779197638844,36.62,76789.59,0.0,-0.45218,0.00014,30.90222]
[1779197641015,36.62,76789.59,0.0,-0.45218,0.00014,30.90223]
[1779197641070,36.62,76791.12,0.0,-0.45197,0.00014,30.90085]
[1779197642945,36.62,76805.88,0.0,-0.44993,0.00014,30.88713]
[1779197643110,36.62,76805.88,0.0,-0.44993,0.00014,30.88713]
[1779197643248,36.62,76805.88,0.0,-0.44993,0.00014,30.88713]
[1779197643421,36.62,76805.88,0.0,-0.44993,0.00014,30.88713]
[1779197643883,36.62,76805.88,0.0,-0.44993,0.00014,30.88713]
[1779197644883,36.62,76824.27,0.0,-0.44738,0.00014,30.8689]
[1779197645364,36.62,76824.27,0.0,-0.44738,0.00014,30.8689]
[1779197645549,36.62,76824.27,0.0,-0.44738,0.00014,30.8689]
[1779197645894,36.62,76826.22,0.0,-0.44711,0.00014,30.86689]
[1779197647385,36.62,76828.53,0.0,-0.44679,0.00014,30.86451]
[1779197647395,36.62,76828.53,0.0,-0.44679,0.00014,30.86451]
[1779197647806,36.62,76828.53,0.0,-0.44679,0.00014,30.86451]
[1779197647906,36.63,76829.55,0.0,-0.44665,0.00014,30.86345]
[1779197649590,36.63,76829.55,0.0,-0.44666,0.00014,30.86347]
[1779197649619,36.63,76829.55,0.0,-0.44666,0.00014,30.86347]
[1779197649928,36.63,76824.99,0.0,-0.44729,0.00014,30.86821]
[1779197650995,36.63,76800.63,0.0,-0.45066,0.00014,30.89218]
[1779197651894,36.63,76800.63,0.0,-0.45066,0.00014,30.89218]
[1779197651936,36.63,76800.63,0.0,-0.45066,0.00014,30.89219]
[1779197652819,36.63,76800.63,0.0,-0.45066,0.00014,30.89219]
[1779197653054,36.63,76793.36,0.0,-0.45167,0.00014,30.89892]
[1779197658989,36.64,76798.83,0.0,-0.45092,0.00014,30.89392]
[1779197661045,36.64,76808.42,0.0,-0.44959,0.00014,30.88483]
[1779197663014,36.64,76817.31,0.0,-0.44836,0.00014,30.8761]
[1779197666059,36.64,76804.34,0.0,-0.45016,0.00014,30.88877]
[1779197667511,36.64,76804.34,0.0,-0.45016,0.00014,30.88878]
[1779197667542,36.64,76804.34,0.0,-0.45016,0.00014,30.88878]
[1779197670048,36.64,76799.31,0.0,-0.45085,0.00014,30.89353]
[1779197670091,36.64,76794.5,0.0,-0.45152,0.00014,30.89797]
[1779197673085,36.64,76804.07,0.0,-0.45019,0.00014,30.88619]
[1779197673726,36.64,76804.07,0.0,-0.45019,0.00014,30.88619]
[1779197673742,36.64,76804.07,0.0,-0.45019,0.00014,30.88619]
[1779197674131,36.64,76806.79,0.0,-0.44982,0.00014,30.8836]
[1779197674717,36.64,76806.79,0.0,-0.44982,0.00014,30.8836]
[1779197675099,36.65,76814.18,0.0,-0.4488,0.00014,30.87641]
[1779197676106,36.65,76822.86,0.0,-0.4476,0.00014,30.8677]
[1779197677112,36.65,76830.08,0.0,-0.4466,0.00014,30.86025]
[1779197678135,36.65,76840.27,0.0,-0.44519,0.00014,30.84939]
[1779197679291,36.65,76840.27,0.0,-0.44519,0.00014,30.8494]
[1779197680133,36.65,76839.5,0.0,-0.4453,0.00014,30.85023]
[1779197684824,36.65,76825.25,0.0,-0.44727,0.00014,30.8653]
[1779197685862,36.65,76825.25,0.0,-0.44727,0.00014,30.8653]
[1779197685902,36.65,76825.25,0.0,-0.44727,0.00014,30.8653]
[1779197685958,36.65,76816.28,0.0,-0.44851,0.00014,30.87438]
[1779197689098,36.65,76812.91,0.0,-0.44898,0.00014,30.87774]
[1779197691593,36.66,76820.87,0.0,-0.44788,0.00014,30.86983]
[1779197694120,36.66,76828.39,0.0,-0.44684,0.00014,30.86213]
[1779197694707,36.66,76828.39,0.0,-0.44684,0.00014,30.86213]
[1779197694760,36.66,76828.39,0.0,-0.44684,0.00014,30.86213]
[1779197700140,36.66,76825.22,0.0,-0.44728,0.00014,30.86541]
[1779197700310,36.66,76827.42,0.0,-0.44698,0.00014,30.86314]
[1779197700322,36.66,76829.03,0.0,-0.44676,0.00014,30.86147]
[1779197702728,36.66,76814.89,0.0,-0.44871,0.00014,30.87586]
[1779197704310,36.66,76812.75,0.0,-0.44901,0.00014,30.87798]
[1779197705616,36.66,76812.75,0.0,-0.44901,0.00014,30.87798]
[1779197706127,36.66,76821.01,0.0,-0.44787,0.00014,30.86976]
[1779197709803,36.67,76819.3,0.0,-0.44811,0.00014,30.87152]
[1779197710063,36.67,76803.88,0.0,-0.45024,0.00014,30.88659]
[1779197710750,36.67,76804.0,0.0,-0.45023,0.00014,30.88649]
[1779197712746,36.67,76805.74,0.0,-0.44999,0.00014,30.88484]
[1779197713152,36.67,76812.27,0.0,-0.44909,0.00014,30.87853]
[1779197714133,36.67,76821.26,0.0,-0.44784,0.00014,30.86958]
[1779197715595,36.67,76825.53,0.0,-0.44725,0.00014,30.86523]
[1779197718708,36.67,76816.24,0.0,-0.44854,0.00014,30.87462]
[1779197719870,36.67,76807.63,0.0,-0.44973,0.00014,30.88305]
[1779197720907,36.67,76807.63,0.0,-0.44973,0.00014,30.88305]
[1779197723078,36.67,76803.01,0.0,-0.45037,0.00014,30.88746]
[1779197723108,36.67,76796.73,0.0,-0.45124,0.00014,30.89332]
[1779197724079,36.67,76796.73,0.0,-0.45124,0.00014,30.89332]
[1779197724144,36.67,76800.51,0.0,-0.45072,0.00014,30.88982]
[1779197729937,36.68,76804.04,0.0,-0.45023,0.00014,30.88652]
[1779197731504,36.68,76811.21,0.0,-0.44924,0.00014,30.87677]
[1779197733517,36.68,76819.18,0.0,-0.44814,0.00014,30.8689]
[1779197737020,36.68,76802.23,0.0,-0.45048,0.00014,30.88541]
[1779197739568,36.68,76793.79,0.0,-0.45165,0.00014,30.89323]
[1779197742255,36.68,76795.1,0.0,-0.45147,0.00014,30.89204]
[1779197742581,36.69,76790.13,0.0,-0.45216,0.00014,30.89654]
[1779197745603,36.69,76799.49,0.0,-0.45087,0.00014,30.88802]
[1779197748028,36.69,76797.12,0.0,-0.45119,0.00014,30.89022]
[1779197748067,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197748310,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197748551,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197748762,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197748781,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197749046,36.69,76800.22,0.0,-0.45077,0.00014,30.88735]
[1779197749064,36.69,76815.22,0.0,-0.44869,0.00014,30.87294]
[1779197749633,36.69,76815.22,0.0,-0.44869,0.00014,30.87295]
[1779197750324,36.69,76815.22,0.0,-0.44869,0.00014,30.87295]
[1779197750342,36.69,76815.22,0.0,-0.44869,0.00014,30.87295]
[1779197750639,36.69,76826.39,0.0,-0.44715,0.00014,30.86168]
[1779197751509,36.69,76826.39,0.0,-0.44715,0.00014,30.86168]
[1779197751545,36.69,76826.39,0.0,-0.44715,0.00014,30.86168]
[1779197751646,36.69,76828.71,0.0,-0.44683,0.00014,30.85928]
[1779197752508,36.69,76828.71,0.0,-0.44683,0.00014,30.85928]
[1779197753148,36.69,76829.66,0.0,-0.4467,0.00014,30.8583]
[1779197756982,36.69,76833.56,0.0,-0.44616,0.00014,30.85421]
[1779197757020,36.69,76833.56,0.0,-0.44616,0.00014,30.85421]
[1779197757045,36.69,76833.56,0.0,-0.44616,0.00014,30.85421]
[1779197757142,36.69,76838.5,0.0,-0.44548,0.00014,30.84896]
[1779197759212,36.69,76845.88,0.0,-0.44446,0.00014,30.8409]
[1779197759319,36.69,76845.88,0.0,-0.44446,0.00014,30.8409]
[1779197759351,36.69,76845.88,0.0,-0.44446,0.00014,30.8409]
[1779197760195,36.69,76845.88,0.0,-0.44446,0.00014,30.8409]
[1779197760215,36.69,76851.99,0.0,-0.44362,0.00014,30.83409]
[1779197760279,36.69,76851.99,0.0,-0.44362,0.00014,30.83409]
[1779197760288,36.69,76851.99,0.0,-0.44362,0.00014,30.83409]
[1779197760731,36.69,76851.99,0.0,-0.44362,0.00014,30.83409]
[1779197760884,36.69,76851.99,0.0,-0.44362,0.00014,30.83409]
[1779197760985,36.69,76870.53,0.0,-0.44106,0.00014,30.81259]
[1779197761281,36.69,76870.53,0.0,-0.44106,0.00014,30.81259]
[1779197761312,36.69,76870.53,0.0,-0.44106,0.00014,30.81259]
[1779197761789,36.69,76870.53,0.0,-0.44106,0.00014,30.81259]
[1779197762042,36.69,76884.98,0.0,-0.43908,0.00014,30.79496]
[1779197763424,36.69,76884.97,0.0,-0.43908,0.00014,30.79497]
[1779197763734,36.69,76892.39,0.0,-0.43806,0.00014,30.78563]
[1779197765560,36.69,76887.67,0.0,-0.43871,0.00014,30.79161]
[1779197765837,36.69,76890.19,0.0,-0.43836,0.00014,30.78844]
[1779197768710,36.69,76892.44,0.0,-0.43805,0.00014,30.7856]
[1779197769234,36.69,76893.87,0.0,-0.43786,0.00014,30.78379]
[1779197769443,36.69,76893.87,0.0,-0.43786,0.00014,30.78379]
[1779197769489,36.69,76893.87,0.0,-0.43786,0.00014,30.78379]
[1779197769564,36.69,76893.87,0.0,-0.43786,0.00014,30.78379]
[1779197770078,36.69,76893.87,0.0,-0.43786,0.00014,30.78379]
[1779197770113,36.7,76923.52,0.0,-0.43379,0.00014,30.74425]
[1779197771093,36.7,76923.52,0.0,-0.43379,0.00014,30.74425]
[1779197771176,36.7,76923.52,0.0,-0.43379,0.00014,30.74425]
[1779197771119,36.7,76962.55,0.0,-0.42844,0.00014,30.68729]
[1779197772248,36.7,76962.55,0.0,-0.42844,0.00014,30.68729]
[1779197771813,36.7,76962.55,0.0,-0.42844,0.00014,30.6873]
[1779197772929,36.7,76962.55,0.0,-0.42844,0.00014,30.6873]
[1779197772952,36.7,76962.55,0.0,-0.42844,0.00014,30.6873]
[1779197773030,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197773322,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197773422,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197773769,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197773786,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197774049,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197774074,36.72,76946.08,0.0,-0.43073,0.00014,30.71255]
[1779197774159,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197774493,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197774521,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197774736,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197774766,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775001,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775030,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775157,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775181,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775226,36.72,76958.0,0.0,-0.4291,0.00014,30.69479]
[1779197775254,36.72,76979.76,0.0,-0.42613,0.00014,30.66104]
[1779197775266,36.72,76979.76,0.0,-0.42613,0.00014,30.66104]
[1779197776034,36.72,76979.76,0.0,-0.42613,0.00014,30.66104]
[1779197776241,36.72,76979.76,0.0,-0.42613,0.00014,30.66104]
[1779197776069,36.72,76978.64,0.0,-0.42628,0.00014,30.66284]
[1779197776846,36.72,76978.7,0.0,-0.42627,0.00014,30.66275]
[1779197778044,36.72,76978.7,0.0,-0.42627,0.00014,30.66275]
[1779197778071,36.72,76978.7,0.0,-0.42627,0.00014,30.66275]
[1779197778133,36.72,76978.7,0.0,-0.42627,0.00014,30.66275]
[1779197778249,36.72,76971.92,0.0,-0.4272,0.00014,30.67344]
[1779197778282,36.72,76971.92,0.0,-0.4272,0.00014,30.67344]
[1779197778472,36.72,76971.92,0.0,-0.4272,0.00014,30.67344]
[1779197778773,36.72,76971.92,0.0,-0.4272,0.00014,30.67344]
[1779197778789,36.72,76971.92,0.0,-0.4272,0.00014,30.67344]
[1779197779188,36.72,76944.18,0.0,-0.431,0.00014,30.71537]
[1779197780225,36.72,76944.18,0.0,-0.431,0.00014,30.71537]
[1779197780230,36.72,76944.18,0.0,-0.431,0.00014,30.71537]
[1779197780273,36.72,76940.91,0.0,-0.43144,0.00014,30.72013]
[1779197780359,36.72,76940.91,0.0,-0.43144,0.00014,30.72013]
[1779197780487,36.72,76940.91,0.0,-0.43144,0.00014,30.72013]
[1779197780691,36.72,76940.91,0.0,-0.43144,0.00014,30.72013]
[1779197780724,36.72,76940.91,0.0,-0.43144,0.00014,30.72013]
[1779197780878,36.72,76941.59,0.0,-0.43135,0.00014,30.71914]
[1779197781886,36.72,76953.27,0.0,-0.42975,0.00014,30.70193]
[1779197783699,36.72,76955.6,0.0,-0.42943,0.00014,30.69843]
[1779197783733,36.72,76955.6,0.0,-0.42943,0.00014,30.69843]
[1779197783902,36.72,76952.13,0.0,-0.42991,0.00014,30.70362]
[1779197784790,36.72,76952.13,0.0,-0.42991,0.00014,30.70362]
[1779197784829,36.72,76952.13,0.0,-0.42991,0.00014,30.70362]
[1779197784907,36.72,76951.95,0.0,-0.42993,0.00014,30.70388]
[1779197785575,36.72,76951.95,0.0,-0.42993,0.00014,30.70388]
[1779197786235,36.72,76959.62,0.0,-0.42888,0.00014,30.69234]
[1779197787236,36.72,76967.76,0.0,-0.42777,0.00014,30.67987]
[1779197787856,36.72,76967.76,0.0,-0.42777,0.00014,30.67987]
[1779197787864,36.72,76967.76,0.0,-0.42777,0.00014,30.67987]
[1779197787996,36.72,76967.76,0.0,-0.42777,0.00014,30.67987]
[1779197788020,36.72,76957.94,0.0,-0.42911,0.00014,30.69489]
[1779197789944,36.72,76941.17,0.0,-0.43141,0.00014,30.71973]
[1779197791349,36.72,76940.35,0.0,-0.43152,0.00014,30.72093]
[1779197791411,36.72,76940.35,0.0,-0.43152,0.00014,30.72093]
[1779197792094,36.72,76940.35,0.0,-0.43152,0.00014,30.72093]
[1779197792171,36.72,76940.35,0.0,-0.43152,0.00014,30.72093]
[1779197792278,36.72,76940.35,0.0,-0.43152,0.00014,30.72093]
[1779197792199,36.72,76924.96,0.0,-0.43362,0.00014,30.73989]
[1779197792427,36.72,76924.96,0.0,-0.43362,0.00014,30.73989]
[1779197792963,36.72,76924.96,0.0,-0.43362,0.00014,30.73989]
[1779197794110,36.72,76924.96,0.0,-0.43362,0.00014,30.73989]
[1779197794199,36.73,76940.08,0.0,-0.43155,0.00014,30.71845]
[1779197794435,36.73,76940.08,0.0,-0.43155,0.00014,30.71845]
[1779197795087,36.73,76940.08,0.0,-0.43155,0.00014,30.71845]
[1779197795129,36.73,76940.08,0.0,-0.43155,0.00014,30.71845]
[1779197795190,36.73,76935.32,0.0,-0.43221,0.00014,30.7253]
[1779197795488,36.73,76935.32,0.0,-0.43221,0.00014,30.7253]
[1779197795519,36.73,76935.32,0.0,-0.43221,0.00014,30.7253]
[1779197795986,36.73,76935.32,0.0,-0.43221,0.00014,30.72531]
[1779197796542,36.73,76935.32,0.0,-0.43221,0.00014,30.72531]
[1779197796564,36.73,76935.32,0.0,-0.43221,0.00014,30.72531]
[1779197796732,36.73,76935.32,0.0,-0.43221,0.00014,30.72531]
[1779197796992,36.73,76929.1,0.0,-0.43306,0.00014,30.73413]
[1779197801643,36.73,76931.58,0.0,-0.43272,0.00014,30.73064]
[1779197802028,36.73,76929.71,0.0,-0.43298,0.00014,30.73328]
[1779197803036,36.73,76939.46,0.0,-0.43164,0.00014,30.71939]
[1779197805049,36.73,76951.89,0.0,-0.42994,0.00014,30.70115]
[1779197808335,36.73,76939.84,0.0,-0.43159,0.00014,30.71882]
[1779197809228,36.73,76939.84,0.0,-0.43159,0.00014,30.71882]
[1779197809280,36.73,76935.84,0.0,-0.43214,0.00014,30.72456]
[1779197811324,36.73,76939.82,0.0,-0.43159,0.00014,30.71883]
[1779197811336,36.73,76939.82,0.0,-0.43159,0.00014,30.71883]
[1779197812102,36.72,76942.86,0.0,-0.43117,0.00014,30.7144]
[1779197817143,36.72,76932.7,0.0,-0.43256,0.00014,30.72896]
[1779197819353,36.72,76955.33,0.0,-0.42946,0.00014,30.69592]
[1779197819901,36.72,76955.33,0.0,-0.42946,0.00014,30.69592]
[1779197820257,36.72,76955.33,0.0,-0.42946,0.00014,30.69592]
[1779197820270,36.72,76955.33,0.0,-0.42946,0.00014,30.69592]
[1779197820283,36.72,76965.79,0.0,-0.42803,0.00014,30.68003]
[1779197822334,36.72,76966.92,0.0,-0.42788,0.00014,30.67828]
[1779197824336,36.72,76966.92,0.0,-0.42788,0.00014,30.67828]
[1779197824358,36.72,76970.98,0.0,-0.42732,0.00014,30.67199]
[1779197824414,36.72,76970.98,0.0,-0.42732,0.00014,30.67199]
[1779197825198,36.72,76970.67,0.0,-0.42737,0.00014,30.67247]
[1779197826214,36.72,76978.65,0.0,-0.42628,0.00014,30.65994]
[1779197827670,36.72,76972.39,0.0,-0.42713,0.00014,30.6698]
[1779197828223,36.72,76975.13,0.0,-0.42676,0.00014,30.66551]
[1779197830630,36.72,76969.71,0.0,-0.4275,0.00014,30.67399]
[1779197830764,36.72,76969.71,0.0,-0.4275,0.00014,30.67399]
[1779197831245,36.72,76969.61,0.0,-0.42751,0.00014,30.67415]
[1779197831644,36.72,76969.61,0.0,-0.42751,0.00014,30.67415]
[1779197832363,36.73,76989.35,0.0,-0.42482,0.00014,30.6428]
[1779197833065,36.73,76989.35,0.0,-0.42482,0.00014,30.6428]
[1779197833264,36.73,76989.35,0.0,-0.42482,0.00014,30.64281]
[1779197836921,36.73,76995.39,0.0,-0.424,0.00014,30.633]
[1779197837288,36.73,76995.39,0.0,-0.424,0.00014,30.63303]
[1779197842328,36.73,76996.79,0.0,-0.42382,0.00014,30.63082]
[1779197842711,36.73,76996.79,0.0,-0.42382,0.00014,30.63082]
[1779197843350,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197843651,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197843674,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197843852,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197843974,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197844154,36.73,76958.22,0.0,-0.42909,0.00014,30.69182]
[1779197844339,36.74,76958.22,0.0,-0.42909,0.00014,30.69183]
[1779197845346,36.74,76948.52,0.0,-0.43041,0.00014,30.70631]
[1779197845709,36.74,76948.52,0.0,-0.43041,0.00014,30.70631]
[1779197845748,36.74,76948.52,0.0,-0.43041,0.00014,30.70631]
[1779197846352,36.73,76949.06,0.0,-0.43034,0.00014,30.70551]
[1779197847002,36.73,76949.06,0.0,-0.43034,0.00014,30.70551]
[1779197847194,36.73,76949.06,0.0,-0.43034,0.00014,30.70551]
[1779197847362,36.73,76949.38,0.0,-0.43029,0.00014,30.70502]
[1779197850613,36.73,76955.72,0.0,-0.42942,0.00014,30.69555]
[1779197851395,36.73,76955.55,0.0,-0.42944,0.00014,30.6929]
[1779197855132,36.73,76956.39,0.0,-0.42933,0.00014,30.69164]
[1779197855327,36.73,76947.04,0.0,-0.43061,0.00014,30.70555]
[1779197858308,36.73,76933.51,0.0,-0.43246,0.00014,30.72512]
[1779197859321,36.73,76933.51,0.0,-0.43246,0.00014,30.72512]
[1779197859333,36.73,76933.51,0.0,-0.43246,0.00014,30.72512]
[1779197859390,36.73,76932.69,0.0,-0.43257,0.00014,30.72629]
[1779197861279,36.73,76928.36,0.0,-0.43317,0.00014,30.7324]
[1779197861348,36.73,76928.36,0.0,-0.43317,0.00014,30.7324]
[1779197861376,36.73,76927.94,0.0,-0.43322,0.00014,30.73299]
[1779197862973,36.73,76930.3,0.0,-0.4329,0.00014,30.72968]
[1779197863272,36.73,76930.3,0.0,-0.4329,0.00014,30.72968]
[1779197863330,36.73,76931.35,0.0,-0.43276,0.00014,30.7282]
[1779197868379,36.73,76929.12,0.0,-0.43306,0.00014,30.73135]
[1779197873381,36.73,76932.68,0.0,-0.43258,0.00014,30.72633]
[1779197878432,36.74,76929.47,0.0,-0.43302,0.00014,30.73087]
[1779197881426,36.74,76918.63,0.0,-0.4345,0.00014,30.74593]
[1779197886426,36.74,76917.62,0.0,-0.43465,0.00014,30.74737]
[1779197886410,36.74,76904.69,0.0,-0.43642,0.00014,30.76471]
[1779197887334,36.74,76901.74,0.0,-0.43683,0.00014,30.76858]
[1779197888765,36.74,76903.17,0.0,-0.43663,0.00014,30.76672]
[1779197889329,36.74,76901.04,0.0,-0.43693,0.00014,30.76951]
[1779197889609,36.74,76901.04,0.0,-0.43693,0.00014,30.76951]
[1779197890412,36.74,76893.77,0.0,-0.43792,0.00014,30.77889]
[1779197892436,36.74,76882.45,0.0,-0.43948,0.00014,30.7931]
[1779197893360,36.74,76874.44,0.0,-0.44058,0.00014,30.80287]
[1779197897304,36.75,76878.34,0.0,-0.44005,0.00014,30.79816]
[1779197897366,36.75,76874.03,0.0,-0.44064,0.00014,30.80339]
[1779197898242,36.75,76874.03,0.0,-0.44064,0.00014,30.80339]
[1779197898329,36.75,76871.86,0.0,-0.44094,0.00014,30.80599]
[1779197901836,36.75,76868.64,0.0,-0.44138,0.00014,30.80985]
[1779197902371,36.75,76865.38,0.0,-0.44183,0.00014,30.81369]
[1779197903913,36.75,76863.02,0.0,-0.44216,0.00014,30.81644]
[1779197904391,36.75,76864.27,0.0,-0.44199,0.00014,30.81498]
[1779197904887,36.75,76864.27,0.0,-0.44199,0.00014,30.81498]
[1779197905368,36.75,76862.82,0.0,-0.44218,0.00014,30.81666]
[1779197905535,36.75,76862.82,0.0,-0.44218,0.00014,30.81666]
[1779197906431,36.75,76851.16,0.0,-0.44379,0.00014,30.82996]
[1779197907374,36.75,76848.9,0.0,-0.4441,0.00014,30.83248]
[1779197911918,36.75,76846.43,0.0,-0.44444,0.00014,30.83233]
[1779197912291,36.75,76846.43,0.0,-0.44444,0.00014,30.83233]
[1779197912747,36.75,76849.97,0.0,-0.44395,0.00014,30.82841]
[1779197912775,36.75,76849.97,0.0,-0.44395,0.00014,30.82841]
[1779197917235,36.75,76855.08,0.0,-0.44325,0.00014,30.82268]
[1779197917418,36.75,76856.18,0.0,-0.4431,0.00014,30.82144]
[1779197919380,36.75,76849.2,0.0,-0.44406,0.00014,30.8293]
[1779197924409,36.75,76852.9,0.0,-0.44355,0.00014,30.82514]
[1779197927471,36.75,76861.45,0.0,-0.44237,0.00014,30.81536]
[1779197928902,36.75,76859.93,0.0,-0.44258,0.00014,30.81711]
[1779197928991,36.75,76859.93,0.0,-0.44258,0.00014,30.81711]
[1779197929149,36.75,76866.98,0.0,-0.44161,0.00014,30.8089]
[1779197930154,36.75,76881.62,0.0,-0.43959,0.00014,30.79129]
[1779197932479,36.75,76881.04,0.0,-0.43968,0.00014,30.79202]
[1779197935103,36.75,76872.0,0.0,-0.44092,0.00014,30.80298]
[1779197938268,36.75,76876.42,0.0,-0.44031,0.00014,30.79769]
[1779197941376,36.75,76883.19,0.0,-0.43939,0.00014,30.78943]
[1779197942032,36.75,76883.19,0.0,-0.43939,0.00014,30.78943]
[1779197942045,36.75,76883.19,0.0,-0.43939,0.00014,30.78943]
[1779197942428,36.75,76885.23,0.0,-0.43911,0.00014,30.7869]
[1779197942525,36.75,76885.23,0.0,-0.43911,0.00014,30.7869]
[1779197942575,36.75,76885.23,0.0,-0.43911,0.00014,30.7869]
[1779197943042,36.75,76885.23,0.0,-0.43911,0.00014,30.7869]
[1779197944498,36.75,76902.15,0.0,-0.43678,0.00014,30.76534]
[1779197946459,36.75,76902.15,0.0,-0.43678,0.00014,30.76534]
[1779197946508,36.75,76907.0,0.0,-0.43612,0.00014,30.75899]
[1779197948572,36.76,76910.19,0.0,-0.43568,0.00014,30.75476]
[1779197948620,36.76,76910.19,0.0,-0.43568,0.00014,30.75476]
[1779197949415,36.76,76911.63,0.0,-0.43548,0.00014,30.75284]
[1779197953464,36.76,76906.93,0.0,-0.43613,0.00014,30.75911]
[1779197953525,36.76,76910.5,0.0,-0.43564,0.00014,30.75438]
[1779197954121,36.76,76910.5,0.0,-0.43564,0.00014,30.75438]
[1779197955153,36.76,76925.82,0.0,-0.43354,0.00014,30.73348]
[1779197957142,36.76,76924.99,0.0,-0.43366,0.00014,30.73464]
[1779197958333,36.76,76917.55,0.0,-0.43468,0.00014,30.74487]
[1779197964199,36.76,76923.96,0.0,-0.4338,0.00014,30.73606]
[1779197969232,36.76,76928.56,0.0,-0.43317,0.00014,30.72966]
[1779197974252,36.76,76923.96,0.0,-0.43379,0.00014,30.73318]
[1779197974291,36.76,76915.66,0.0,-0.43493,0.00014,30.74455]
[1779197975449,36.76,76915.66,0.0,-0.43493,0.00014,30.74455]
[1779197977558,36.76,76909.07,0.0,-0.43584,0.00014,30.75346]
[1779197982582,36.76,76909.76,0.0,-0.43575,0.00014,30.75257]
[1779197987175,36.76,76903.9,0.0,-0.43655,0.00014,30.76032]
[1779197987332,36.76,76903.9,0.0,-0.43655,0.00014,30.76032]
[1779197987441,36.76,76885.52,0.0,-0.43907,0.00014,30.78381]
[1779197988368,36.76,76885.52,0.0,-0.43907,0.00014,30.78382]
[1779197991474,36.76,76884.36,0.0,-0.43923,0.00014,30.78526]
[1779197992395,36.76,76887.78,0.0,-0.43877,0.00014,30.78101]
[1779197993245,36.76,76887.78,0.0,-0.43877,0.00014,30.78101]
[1779197993437,36.77,76879.88,0.0,-0.43985,0.00014,30.79079]
[1779197997300,36.77,76878.51,0.0,-0.44004,0.00014,30.79247]
[1779197997365,36.77,76878.51,0.0,-0.44004,0.00014,30.79247]
[1779198002394,36.77,76873.12,0.0,-0.44078,0.00014,30.79898]
[1779198002461,36.77,76873.12,0.0,-0.44078,0.00014,30.79898]
[1779198002527,36.77,76873.12,0.0,-0.44078,0.00014,30.79898]
[1779198002772,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198002982,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198003107,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198003354,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198003409,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198003452,36.77,76873.17,0.0,-0.44077,0.00014,30.79892]
[1779198003560,36.77,76856.48,0.0,-0.44307,0.00014,30.81842]
[1779198003716,36.77,76856.48,0.0,-0.44307,0.00014,30.81842]
[1779198003751,36.77,76856.48,0.0,-0.44307,0.00014,30.81842]
[1779198004885,36.77,76850.69,0.0,-0.44387,0.00014,30.82494]
[1779198004895,36.77,76850.69,0.0,-0.44387,0.00014,30.82494]
[1779198005551,36.77,76841.82,0.0,-0.44509,0.00014,30.83469]
[1779198007544,36.77,76838.36,0.0,-0.44556,0.00014,30.8384]
[1779198009578,36.77,76836.49,0.0,-0.44582,0.00014,30.8404]
[1779198010574,36.77,76828.48,0.0,-0.44693,0.00014,30.84879]
[1779198012581,36.77,76813.94,0.0,-0.44893,0.00014,30.86345]
[1779198013637,36.77,76811.08,0.0,-0.44933,0.00014,30.86624]
[1779198014596,36.77,76810.43,0.0,-0.44942,0.00014,30.86687]
[1779198016159,36.77,76808.11,0.0,-0.44974,0.00014,30.8691]
[1779198016183,36.77,76808.11,0.0,-0.44974,0.00014,30.8691]
[1779198016622,36.77,76804.26,0.0,-0.45027,0.00014,30.87277]
[1779198020298,36.77,76785.52,0.0,-0.45286,0.00014,30.88981]
[1779198020930,36.77,76785.52,0.0,-0.45286,0.00014,30.88981]
[1779198020964,36.77,76785.52,0.0,-0.45286,0.00014,30.88981]
[1779198021305,36.77,76770.46,0.0,-0.45494,0.00014,30.90254]
[1779198021834,36.77,76770.46,0.0,-0.45494,0.00014,30.90254]
[1779198021869,36.77,76767.2,0.0,-0.45539,0.00014,30.90518]
[1779198023764,36.77,76767.2,0.0,-0.45539,0.00014,30.90517]
[1779198023949,36.77,76765.54,0.0,-0.45562,0.00014,30.9065]
[1779198027137,36.77,76764.22,0.0,-0.4558,0.00014,30.90755]
[1779198027196,36.76,76772.22,0.0,-0.45469,0.00014,30.90106]
[1779198027840,36.76,76772.22,0.0,-0.45469,0.00014,30.90106]
[1779198027859,36.76,76774.31,0.0,-0.4544,0.00014,30.89933]
[1779198032133,36.76,76776.94,0.0,-0.45403,0.00014,30.89422]
[1779198032183,36.76,76777.06,0.0,-0.45402,0.00014,30.89412]
[1779198033324,36.76,76777.06,0.0,-0.45402,0.00014,30.89412]
[1779198033482,36.76,76777.06,0.0,-0.45402,0.00014,30.89412]
[1779198033550,36.76,76777.06,0.0,-0.45402,0.00014,30.89412]
[1779198033602,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198033774,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198034109,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198034187,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198034551,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198034606,36.76,76783.87,0.0,-0.45308,0.00014,30.88829]
[1779198034591,36.76,76807.89,0.0,-0.44976,0.00014,30.86636]
[1779198035521,36.76,76807.89,0.0,-0.44976,0.00014,30.86636]
[1779198035543,36.76,76824.75,0.0,-0.44743,0.00014,30.84969]
[1779198036431,36.76,76824.75,0.0,-0.44743,0.00014,30.84969]
[1779198036474,36.76,76824.75,0.0,-0.44743,0.00014,30.84969]
[1779198036531,36.76,76831.7,0.0,-0.44647,0.00014,30.84251]
[1779198037093,36.76,76831.7,0.0,-0.44647,0.00014,30.84251]
[1779198039006,36.76,76839.14,0.0,-0.44545,0.00014,30.83463]
[1779198040195,36.76,76840.42,0.0,-0.44527,0.00014,30.83325]
[1779198040586,36.76,76843.99,0.0,-0.44478,0.00014,30.82938]
[1779198042627,36.76,76836.42,0.0,-0.44582,0.00014,30.83752]
[1779198044602,36.76,76827.57,0.0,-0.44704,0.00014,30.84677]
[1779198045114,36.76,76827.57,0.0,-0.44704,0.00014,30.84677]
[1779198045399,36.76,76827.57,0.0,-0.44704,0.00014,30.84677]
[1779198045460,36.76,76823.81,0.0,-0.44756,0.00014,30.85061]
[1779198046437,36.76,76823.81,0.0,-0.44756,0.00014,30.85061]
[1779198048005,36.76,76817.15,0.0,-0.44848,0.00014,30.8573]
[1779198050476,36.76,76819.95,0.0,-0.44809,0.00014,30.85451]
[1779198050500,36.76,76812.33,0.0,-0.44914,0.00014,30.86205]
[1779198051896,36.76,76803.86,0.0,-0.45031,0.00014,30.87017]
[1779198055104,36.76,76804.37,0.0,-0.45024,0.00014,30.8697]
[1779198055145,36.76,76803.37,0.0,-0.45038,0.00014,30.87064]
[1779198058330,36.76,76792.13,0.0,-0.45193,0.00014,30.88099]
[1779198059876,36.76,76792.05,0.0,-0.45195,0.00014,30.88107]
[1779198060646,36.76,76791.91,0.0,-0.45197,0.00014,30.8812]
[1779198063604,36.76,76800.18,0.0,-0.45083,0.00014,30.87367]
[1779198066613,36.77,76790.21,0.0,-0.4522,0.00014,30.88275]
[1779198068625,36.76,76787.57,0.0,-0.45257,0.00014,30.88509]
[1779198073641,36.76,76793.47,0.0,-0.45175,0.00014,30.87982]
[1779198078644,36.77,76789.94,0.0,-0.45224,0.00014,30.88299]
[1779198083672,36.76,76785.56,0.0,-0.45284,0.00014,30.88683]
[1779198084653,36.76,76777.88,0.0,-0.45391,0.00014,30.89343]
[1779198084947,36.76,76777.88,0.0,-0.45391,0.00014,30.89343]
[1779198085654,36.76,76777.88,0.0,-0.45391,0.00014,30.89343]
[1779198085703,36.76,76768.25,0.0,-0.45524,0.00014,30.9014]
[1779198085781,36.76,76768.25,0.0,-0.45524,0.00014,30.9014]
[1779198086151,36.76,76768.25,0.0,-0.45524,0.00014,30.9014]
[1779198087430,36.76,76768.25,0.0,-0.45524,0.00014,30.9014]
[1779198087486,36.76,76768.25,0.0,-0.45524,0.00014,30.9014]
[1779198087491,36.76,76766.53,0.0,-0.45547,0.00014,30.90279]
[1779198087832,36.76,76766.53,0.0,-0.45547,0.00014,30.90279]
[1779198087834,36.76,76766.53,0.0,-0.45547,0.00014,30.90279]
[1779198087864,36.76,76766.53,0.0,-0.45547,0.00014,30.90279]
[1779198087879,36.76,76766.53,0.0,-0.45547,0.00014,30.90279]
[1779198088169,36.76,76766.53,0.0,-0.45547,0.00014,30.90278]
[1779198089449,36.76,76766.53,0.0,-0.45547,0.00014,30.90278]
[1779198089488,36.76,76766.53,0.0,-0.45547,0.00014,30.90278]
[1779198089499,36.76,76766.53,0.0,-0.45547,0.00014,30.90278]
[1779198089662,36.76,76766.53,0.0,-0.45547,0.00014,30.90278]
[1779198089667,36.76,76794.33,0.0,-0.45163,0.00014,30.87901]
[1779198090115,36.76,76794.33,0.0,-0.45163,0.00014,30.87901]
[1779198090269,36.76,76794.33,0.0,-0.45163,0.00014,30.87901]
[1779198090645,36.76,76794.33,0.0,-0.45163,0.00014,30.87901]
[1779198090371,36.76,76791.58,0.0,-0.45201,0.00014,30.88149]
[1779198091178,36.76,76791.58,0.0,-0.45201,0.00014,30.87862]
[1779198092196,36.76,76791.58,0.0,-0.45201,0.00014,30.87862]
[1779198092239,36.76,76781.99,0.0,-0.45333,0.00014,30.88704]
[1779198094223,36.76,76781.99,0.0,-0.45333,0.00014,30.88704]
[1779198094232,36.76,76781.99,0.0,-0.45333,0.00014,30.88704]
[1779198094825,36.76,76779.01,0.0,-0.45374,0.00014,30.88958]
[1779198094864,36.76,76779.01,0.0,-0.45374,0.00014,30.88958]
[1779198095416,36.76,76778.84,0.0,-0.45377,0.00014,30.88972]
[1779198100158,36.76,76779.33,0.0,-0.4537,0.00014,30.88928]
[1779198100176,36.76,76779.33,0.0,-0.4537,0.00014,30.88928]
[1779198100616,36.76,76779.33,0.0,-0.4537,0.00014,30.88928]
[1779198100717,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198100935,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198101158,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198101194,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198101505,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198101542,36.75,76777.54,0.0,-0.45394,0.00014,30.8908]
[1779198101644,36.75,76766.49,0.0,-0.45547,0.00014,30.8999]
[1779198102255,36.75,76766.49,0.0,-0.45547,0.00014,30.8999]
[1779198104483,36.75,76758.55,0.0,-0.45657,0.00014,30.90616]
[1779198107445,36.75,76758.08,0.0,-0.45663,0.00014,30.90652]
[1779198107451,36.75,76758.08,0.0,-0.45663,0.00014,30.90652]
[1779198107663,36.75,76756.81,0.0,-0.45681,0.00014,30.9075]
[1779198108636,36.75,76756.81,0.0,-0.45681,0.00014,30.9075]
[1779198108675,36.75,76756.81,0.0,-0.45681,0.00014,30.9075]
[1779198108707,36.75,76747.19,0.0,-0.45814,0.00014,30.91471]
[1779198109719,36.75,76747.19,0.0,-0.45814,0.00014,30.91471]
[1779198109743,36.75,76747.19,0.0,-0.45814,0.00014,30.91471]
[1779198109778,36.75,76747.19,0.0,-0.45814,0.00014,30.91471]
[1779198109806,36.75,76747.19,0.0,-0.45814,0.00014,30.91471]
[1779198111318,36.75,76733.83,0.0,-0.45999,0.00014,30.92416]
[1779198112742,36.75,76735.35,0.0,-0.45978,0.00014,30.92312]
[1779198112764,36.75,76735.35,0.0,-0.45978,0.00014,30.92312]
[1779198115590,36.75,76738.55,0.0,-0.45934,0.00014,30.9209]
[1779198115693,36.75,76752.49,0.0,-0.45741,0.00014,30.91079]
[1779198116501,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117073,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117145,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117184,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117206,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117266,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117367,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117391,36.75,76760.78,0.0,-0.45626,0.00014,30.90443]
[1779198117686,36.75,76772.32,0.0,-0.45467,0.00014,30.89515]
[1779198118370,36.75,76772.32,0.0,-0.45467,0.00014,30.89515]
[1779198120384,36.75,76765.42,0.0,-0.45562,0.00014,30.90076]
[1779198122398,36.75,76757.03,0.0,-0.45678,0.00014,30.90733]
[1779198122904,36.75,76757.03,0.0,-0.45678,0.00014,30.90733]
[1779198122932,36.75,76757.03,0.0,-0.45678,0.00014,30.90733]
[1779198123405,36.75,76753.91,0.0,-0.45721,0.00014,30.90971]
[1779198128439,36.76,76762.41,0.0,-0.45604,0.00014,30.90316]
[1779198130658,36.76,76759.48,0.0,-0.45644,0.00014,30.90546]
[1779198130719,36.76,76759.48,0.0,-0.45644,0.00014,30.90546]
[1779198132469,36.76,76771.69,0.0,-0.45475,0.00014,30.89569]
[1779198133618,36.76,76771.69,0.0,-0.45475,0.00014,30.89569]
[1779198133663,36.76,76771.69,0.0,-0.45475,0.00014,30.89569]
[1779198133751,36.75,76769.97,0.0,-0.45499,0.00014,30.89708]
[1779198134454,36.75,76769.97,0.0,-0.45499,0.00014,30.89708]
[1779198134459,36.75,76769.97,0.0,-0.45499,0.00014,30.89708]
[1779198134677,36.75,76779.51,0.0,-0.45367,0.00014,30.88911]
[1779198136644,36.75,76786.08,0.0,-0.45276,0.00014,30.88343]
[1779198138774,36.76,76783.83,0.0,-0.45307,0.00014,30.88541]
[1779198139683,36.76,76784.52,0.0,-0.45298,0.00014,30.88481]
[1779198142740,36.76,76792.4,0.0,-0.45189,0.00014,30.87785]
[1779198145710,36.76,76796.3,0.0,-0.45136,0.00014,30.87433]
[1779198148868,36.76,76799.17,0.0,-0.45096,0.00014,30.8717]
[1779198148889,36.76,76799.17,0.0,-0.45096,0.00014,30.8717]
[1779198148893,36.76,76799.17,0.0,-0.45096,0.00014,30.8717]
[1779198149761,36.76,76790.05,0.0,-0.45222,0.00014,30.87999]
[1779198150671,36.76,76776.75,0.0,-0.45406,0.00014,30.89151]
[1779198151754,36.76,76776.75,0.0,-0.45406,0.00014,30.89151]
[1779198152080,36.76,76777.6,0.0,-0.45394,0.00014,30.88792]
[1779198152103,36.76,76777.6,0.0,-0.45394,0.00014,30.88792]
[1779198152720,36.76,76790.68,0.0,-0.45213,0.00014,30.87654]
[1779198155419,36.76,76794.64,0.0,-0.45158,0.00014,30.87298]
[1779198155438,36.76,76794.64,0.0,-0.45158,0.00014,30.87298]
[1779198155449,36.76,76794.64,0.0,-0.45158,0.00014,30.87298]
[1779198155720,36.76,76798.32,0.0,-0.45108,0.00014,30.86962]
[1779198159041,36.76,76797.59,0.0,-0.45118,0.00014,30.87031]
[1779198159685,36.76,76793.52,0.0,-0.45174,0.00014,30.87402]
[1779198159909,36.76,76793.52,0.0,-0.45174,0.00014,30.87402]
[1779198160697,36.76,76787.48,0.0,-0.45258,0.00014,30.87941]
[1779198162714,36.76,76797.01,0.0,-0.45126,0.00014,30.87084]
[1779198164727,36.77,76804.15,0.0,-0.45027,0.00014,30.86421]
[1779198169762,36.77,76803.62,0.0,-0.45035,0.00014,30.86474]
[1779198171777,36.77,76793.18,0.0,-0.45179,0.00014,30.87437]
[1779198172783,36.77,76787.78,0.0,-0.45254,0.00014,30.87919]
[1779198174673,36.77,76774.34,0.0,-0.4544,0.00014,30.89071]
[1779198176813,36.77,76767.23,0.0,-0.45538,0.00014,30.89652]
[1779198178703,36.77,76767.23,0.0,-0.45538,0.00014,30.89652]
[1779198178750,36.77,76767.23,0.0,-0.45538,0.00014,30.89652]
[1779198178755,36.77,76767.23,0.0,-0.45538,0.00014,30.89652]
[1779198178795,36.77,76768.99,0.0,-0.45513,0.00014,30.89508]
[1779198179927,36.77,76768.99,0.0,-0.45513,0.00014,30.89508]
[1779198179932,36.77,76768.99,0.0,-0.45513,0.00014,30.89508]
[1779198179959,36.77,76768.99,0.0,-0.45513,0.00014,30.89508]
[1779198180058,36.76,76767.13,0.0,-0.45539,0.00014,30.89658]
[1779198185445,36.76,76766.52,0.0,-0.45547,0.00014,30.89705]
[1779198185758,36.76,76766.52,0.0,-0.45547,0.00014,30.89705]
[1779198186285,36.76,76763.6,0.0,-0.45587,0.00014,30.89937]
[1779198190165,36.76,76745.51,0.0,-0.45838,0.00014,30.91309]
[1779198190820,36.76,76745.51,0.0,-0.45838,0.00014,30.91309]
[1779198190880,36.76,76745.51,0.0,-0.45838,0.00014,30.91309]
[1779198192376,36.76,76746.76,0.0,-0.4582,0.00014,30.91219]
[1779198194719,36.76,76760.76,0.0,-0.45627,0.00014,30.90161]
[1779198195206,36.76,76760.76,0.0,-0.45627,0.00014,30.90161]
[1779198195316,36.76,76760.76,0.0,-0.45627,0.00014,30.90161]
[1779198195488,36.76,76760.76,0.0,-0.45627,0.00014,30.90161]
[1779198195767,36.76,76760.76,0.0,-0.45627,0.00014,30.90161]
[1779198195612,36.76,76765.61,0.0,-0.4556,0.00014,30.89777]
[1779198195972,36.76,76765.61,0.0,-0.4556,0.00014,30.89777]
[1779198196081,36.76,76765.61,0.0,-0.4556,0.00014,30.89777]
[1779198196140,36.76,76783.05,0.0,-0.45318,0.00014,30.88325]
[1779198197346,36.76,76783.05,0.0,-0.45318,0.00014,30.88325]
[1779198197353,36.76,76783.05,0.0,-0.45318,0.00014,30.88325]
[1779198197362,36.76,76783.05,0.0,-0.45318,0.00014,30.88325]
[1779198197405,36.76,76784.26,0.0,-0.45302,0.00014,30.88219]
[1779198198010,36.76,76784.26,0.0,-0.45302,0.00014,30.88219]
[1779198202135,36.76,76785.25,0.0,-0.45288,0.00014,30.88134]
[1779198202558,36.76,76785.25,0.0,-0.45288,0.00014,30.88134]
[1779198202613,36.76,76785.25,0.0,-0.45288,0.00014,30.88134]
[1779198202773,36.76,76773.11,0.0,-0.45456,0.00014,30.89167]
[1779198203170,36.76,76773.11,0.0,-0.45456,0.00014,30.89167]
[1779198203755,36.76,76762.14,0.0,-0.45608,0.00014,30.90052]
[1779198204475,36.76,76760.13,0.0,-0.45635,0.00014,30.90209]
[1779198206547,36.76,76762.8,0.0,-0.45598,0.00014,30.89999]
[1779198206771,36.76,76762.88,0.0,-0.45597,0.00014,30.89992]
[1779198211781,36.75,76765.33,0.0,-0.45563,0.00014,30.89795]
[1779198214889,36.75,76772.01,0.0,-0.4547,0.00014,30.88962]
[1779198216836,36.75,76762.8,0.0,-0.45597,0.00014,30.89704]
[1779198218775,36.74,76756.26,0.0,-0.45688,0.00014,30.90212]
[1779198219273,36.74,76756.26,0.0,-0.45688,0.00014,30.90212]
[1779198219374,36.74,76756.26,0.0,-0.45688,0.00014,30.90212]
[1779198219510,36.74,76756.89,0.0,-0.45679,0.00014,30.90163]
[1779198222250,36.74,76745.03,0.0,-0.45843,0.00014,30.91049]
[1779198226205,36.75,76753.07,0.0,-0.45732,0.00014,30.90456]
[1779198230681,36.75,76764.69,0.0,-0.45571,0.00014,30.89555]
[1779198235592,36.75,76765.5,0.0,-0.4556,0.00014,30.89489]
[1779198235646,36.74,76769.96,0.0,-0.45498,0.00014,30.89127]
[1779198240754,36.75,76769.3,0.0,-0.45507,0.00014,30.89183]
[1779198243334,36.75,76760.46,0.0,-0.4563,0.00014,30.89888]
[1779198245203,36.75,76760.49,0.0,-0.45629,0.00014,30.89885]
[1779198248681,36.74,76752.68,0.0,-0.45737,0.00014,30.90483]
[1779198250189,36.74,76750.12,0.0,-0.45772,0.00014,30.90674]
[1779198250824,36.74,76748.51,0.0,-0.45795,0.00014,30.90793]
[1779198255340,36.74,76748.27,0.0,-0.45798,0.00014,30.90812]
[1779198255862,36.75,76738.45,0.0,-0.45934,0.00014,30.91518]
[1779198257796,36.75,76729.58,0.0,-0.46058,0.00014,30.92125]
[1779198259820,36.75,76720.48,0.0,-0.46184,0.00014,30.92716]
[1779198263193,36.75,76722.75,0.0,-0.46153,0.00014,30.92573]
[1779198263224,36.75,76722.75,0.0,-0.46153,0.00014,30.92573]
[1779198266495,36.75,76710.21,0.0,-0.46327,0.00014,30.93347]
[1779198271549,36.75,76705.42,0.0,-0.46393,0.00014,30.93627]
[1779198271735,36.75,76705.42,0.0,-0.46393,0.00014,30.93627]
[1779198271786,36.75,76692.84,0.0,-0.46568,0.00014,30.94034]
[1779198272010,36.75,76692.84,0.0,-0.46568,0.00014,30.94034]
[1779198272346,36.75,76692.84,0.0,-0.46568,0.00014,30.94034]
[1779198272394,36.75,76692.84,0.0,-0.46568,0.00014,30.94034]
[1779198272483,36.75,76692.84,0.0,-0.46568,0.00014,30.94034]
[1779198272675,36.75,76677.21,0.0,-0.46785,0.00014,30.94814]
[1779198273354,36.75,76677.21,0.0,-0.46785,0.00014,30.94814]
[1779198273366,36.75,76677.21,0.0,-0.46785,0.00014,30.94814]
[1779198273378,36.75,76677.21,0.0,-0.46785,0.00014,30.94814]
[1779198273543,36.75,76677.21,0.0,-0.46785,0.00014,30.94814]
[1779198274696,36.75,76666.76,0.0,-0.4693,0.00014,30.95283]
[1779198275186,36.75,76666.76,0.0,-0.4693,0.00014,30.95283]
[1779198275226,36.75,76666.76,0.0,-0.4693,0.00014,30.95283]
[1779198275557,36.75,76666.76,0.0,-0.4693,0.00014,30.95283]
[1779198278580,36.75,76658.46,0.0,-0.47046,0.00014,30.95627]
[1779198280612,36.75,76659.67,0.0,-0.47029,0.00014,30.95579]
[1779198280664,36.75,76659.67,0.0,-0.47029,0.00014,30.95579]
[1779198280720,36.75,76672.41,0.0,-0.46852,0.00014,30.95034]
[1779198281839,36.75,76672.41,0.0,-0.46852,0.00014,30.95034]
[1779198281868,36.75,76672.41,0.0,-0.46852,0.00014,30.95034]
[1779198283615,36.75,76686.79,0.0,-0.46652,0.00014,30.94346]
[1779198284866,36.75,76686.79,0.0,-0.46652,0.00014,30.94346]
[1779198284901,36.75,76686.79,0.0,-0.46652,0.00014,30.94346]
[1779198284901,36.75,76685.26,0.0,-0.46673,0.00014,30.94422]
[1779198285900,36.75,76685.26,0.0,-0.46673,0.00014,30.94422]
[1779198286644,36.75,76686.71,0.0,-0.46653,0.00014,30.94349]
[1779198291679,36.74,76680.83,0.0,-0.46734,0.00014,30.94639]
[1779198296715,36.74,76679.33,0.0,-0.46755,0.00014,30.9471]
[1779198298955,36.74,76676.26,0.0,-0.46798,0.00014,30.94855]
[1779198299739,36.74,76675.23,0.0,-0.46812,0.00014,30.94902]
[1779198300530,36.74,76675.23,0.0,-0.46812,0.00014,30.94902]
[1779198300558,36.74,76675.23,0.0,-0.46812,0.00014,30.94902]
[1779198300755,36.74,76673.64,0.0,-0.46834,0.00014,30.94975]
[1779198302762,36.74,76665.87,0.0,-0.46942,0.00014,30.95318]
[1779198303536,36.74,76665.87,0.0,-0.46942,0.00014,30.95318]
[1779198303771,36.74,76676.84,0.0,-0.46789,0.00014,30.94827]
[1779198304778,36.74,76682.99,0.0,-0.46704,0.00014,30.94532]
[1779198308804,36.74,76690.2,0.0,-0.46604,0.00014,30.94167]
[1779198309411,36.74,76690.2,0.0,-0.46604,0.00014,30.94167]
[1779198309811,36.74,76697.2,0.0,-0.46506,0.00014,30.93795]
[1779198310096,36.74,76697.2,0.0,-0.46506,0.00014,30.93795]
[1779198310126,36.74,76697.2,0.0,-0.46506,0.00014,30.93795]
[1779198310226,36.74,76697.2,0.0,-0.46506,0.00014,30.93795]
[1779198310819,36.74,76694.01,0.0,-0.46551,0.00014,30.93967]
[1779198311079,36.74,76694.01,0.0,-0.46551,0.00014,30.93967]
[1779198311113,36.74,76694.01,0.0,-0.46551,0.00014,30.93967]
[1779198311664,36.74,76694.01,0.0,-0.46551,0.00014,30.93967]
[1779198311827,36.74,76696.16,0.0,-0.46521,0.00014,30.93851]
[1779198312244,36.74,76696.16,0.0,-0.46521,0.00014,30.93851]
[1779198312835,36.74,76688.82,0.0,-0.46623,0.00014,30.94238]
[1779198317866,36.73,76690.77,0.0,-0.46595,0.00014,30.94136]
[1779198322906,36.73,76673.8,0.0,-0.46831,0.00014,30.94965]
[1779198326258,36.73,76676.77,0.0,-0.4679,0.00014,30.94828]
[1779198326289,36.73,76676.77,0.0,-0.4679,0.00014,30.94828]
[1779198326933,36.73,76674.51,0.0,-0.46821,0.00014,30.94933]
[1779198331990,36.73,76681.44,0.0,-0.46725,0.00014,30.94318]
[1779198333984,36.73,76694.46,0.0,-0.46544,0.00014,30.93653]
[1779198334990,36.73,76689.37,0.0,-0.46615,0.00014,30.9392]
[1779198338901,36.73,76688.15,0.0,-0.46631,0.00014,30.93983]
[1779198338931,36.73,76688.15,0.0,-0.46631,0.00014,30.93983]
[1779198339860,36.73,76690.61,0.0,-0.46597,0.00014,30.93855]
[1779198339975,36.72,76690.89,0.0,-0.46593,0.00014,30.9384]
[1779198341655,36.72,76688.82,0.0,-0.46622,0.00014,30.93947]
[1779198341932,36.72,76688.82,0.0,-0.46622,0.00014,30.93947]
[1779198341830,36.72,76690.54,0.0,-0.46598,0.00014,30.93858]
[1779198342727,36.72,76690.54,0.0,-0.46598,0.00014,30.93858]
[1779198342745,36.72,76690.54,0.0,-0.46598,0.00014,30.93858]
[1779198342829,36.72,76698.1,0.0,-0.46493,0.00014,30.93454]
[1779198344279,36.72,76698.1,0.0,-0.46493,0.00014,30.93454]
[1779198344326,36.72,76698.1,0.0,-0.46493,0.00014,30.93454]
[1779198344755,36.72,76698.1,0.0,-0.46493,0.00014,30.93454]
[1779198344960,36.72,76698.39,0.0,-0.46489,0.00014,30.93438]
[1779198349008,36.72,76699.5,0.0,-0.46473,0.00014,30.93375]
[1779198349071,36.72,76699.67,0.0,-0.46471,0.00014,30.93366]
[1779198349353,36.72,76699.67,0.0,-0.46471,0.00014,30.93366]
[1779198349973,36.72,76705.93,0.0,-0.46384,0.00014,30.93011]
[1779198351954,36.72,76712.17,0.0,-0.46297,0.00014,30.92643]
[1779198356988,36.73,76711.22,0.0,-0.46311,0.00014,30.92702]
[1779198357029,36.73,76704.02,0.0,-0.46411,0.00014,30.93123]
[1779198362083,36.73,76702.74,0.0,-0.46429,0.00014,30.93198]
[1779198365988,36.74,76694.68,0.0,-0.46541,0.00014,30.93644]
[1779198367357,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198367469,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198367479,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198367488,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198367511,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198367527,36.74,76693.96,0.0,-0.46551,0.00014,30.93682]
[1779198368031,36.74,76692.51,0.0,-0.46571,0.00014,30.93759]
[1779198369249,36.74,76680.43,0.0,-0.46739,0.00014,30.94369]
[1779198370130,36.74,76680.43,0.0,-0.46739,0.00014,30.94369]
[1779198370137,36.74,76680.43,0.0,-0.46739,0.00014,30.94369]
[1779198370261,36.74,76679.35,0.0,-0.46754,0.00014,30.94421]
[1779198375294,36.74,76684.01,0.0,-0.46689,0.00014,30.94194]
[1779198379783,36.74,76680.92,0.0,-0.46733,0.00014,30.94346]
[1779198379826,36.74,76680.57,0.0,-0.46737,0.00014,30.94363]
[1779198381855,36.74,76694.36,0.0,-0.46546,0.00014,30.93662]
[1779198382341,36.74,76694.36,0.0,-0.46546,0.00014,30.93663]
[1779198385588,36.74,76694.63,0.0,-0.46542,0.00014,30.93649]
[1779198385815,36.74,76694.63,0.0,-0.46542,0.00014,30.93649]
[1779198386617,36.74,76696.24,0.0,-0.4652,0.00014,30.93563]
[1779198386632,36.74,76696.24,0.0,-0.4652,0.00014,30.93563]
[1779198386704,36.74,76703.9,0.0,-0.46413,0.00014,30.93137]
[1779198387401,36.74,76703.9,0.0,-0.46413,0.00014,30.93137]
[1779198387411,36.75,76703.18,0.0,-0.46424,0.00014,30.93179]
[1779198390397,36.75,76693.16,0.0,-0.46563,0.00014,30.93729]
[1779198392421,36.75,76691.01,0.0,-0.46593,0.00014,30.93556]
[1779198394129,36.75,76684.5,0.0,-0.46683,0.00014,30.93887]
[1779198394772,36.75,76684.5,0.0,-0.46683,0.00014,30.93887]
[1779198396283,36.75,76681.56,0.0,-0.46724,0.00014,30.94032]
[1779198396348,36.75,76681.56,0.0,-0.46724,0.00014,30.94032]
[1779198396959,36.75,76681.56,0.0,-0.46724,0.00014,30.94032]
[1779198396999,36.75,76681.56,0.0,-0.46724,0.00014,30.94032]
[1779198396978,36.75,76691.1,0.0,-0.46592,0.00014,30.93552]
[1779198397117,36.75,76691.1,0.0,-0.46592,0.00014,30.93552]
[1779198397184,36.75,76691.1,0.0,-0.46592,0.00014,30.93552]
[1779198397770,36.75,76691.1,0.0,-0.46592,0.00014,30.93552]
[1779198397794,36.75,76701.03,0.0,-0.46454,0.00014,30.93016]
[1779198398835,36.75,76701.03,0.0,-0.46454,0.00014,30.93016]
[1779198398839,36.75,76701.03,0.0,-0.46454,0.00014,30.93016]
[1779198398936,36.75,76705.19,0.0,-0.46396,0.00014,30.9278]
[1779198400941,36.76,76706.2,0.0,-0.46382,0.00014,30.92723]
[1779198402911,36.76,76710.79,0.0,-0.46318,0.00014,30.92454]
[1779198405338,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198405365,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198405589,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198405784,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198405843,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198405967,36.76,76710.86,0.0,-0.46317,0.00014,30.92451]
[1779198406064,36.76,76718.52,0.0,-0.46211,0.00014,30.91984]
[1779198408814,36.76,76723.08,0.0,-0.46148,0.00014,30.91695]
[1779198408855,36.76,76723.08,0.0,-0.46148,0.00014,30.91695]
[1779198408901,36.76,76727.45,0.0,-0.46087,0.00014,30.91412]
[1779198411140,36.76,76726.61,0.0,-0.46099,0.00014,30.91468]
[1779198411300,36.76,76726.61,0.0,-0.46099,0.00014,30.91468]
[1779198411433,36.76,76726.61,0.0,-0.46099,0.00014,30.91468]
[1779198411931,36.76,76726.61,0.0,-0.46099,0.00014,30.91468]
[1779198411980,36.76,76726.61,0.0,-0.46099,0.00014,30.91468]
[1779198412071,36.76,76702.18,0.0,-0.46438,0.00014,30.92955]
[1779198412138,36.76,76702.18,0.0,-0.46438,0.00014,30.92955]
[1779198412187,36.76,76702.18,0.0,-0.46438,0.00014,30.92955]
[1779198414083,36.76,76702.18,0.0,-0.46438,0.00014,30.92956]
[1779198414097,36.76,76699.96,0.0,-0.46469,0.00014,30.9308]
[1779198414119,36.76,76699.96,0.0,-0.46469,0.00014,30.9308]
[1779198414157,36.76,76699.96,0.0,-0.46469,0.00014,30.9308]
[1779198414178,36.76,76699.96,0.0,-0.46469,0.00014,30.9308]
[1779198417030,36.76,76690.67,0.0,-0.46598,0.00014,30.93578]
[1779198417210,36.76,76690.67,0.0,-0.46598,0.00014,30.93578]
[1779198417345,36.76,76690.67,0.0,-0.46598,0.00014,30.93578]
[1779198417533,36.76,76690.67,0.0,-0.46598,0.00014,30.93578]
[1779198417654,36.76,76690.67,0.0,-0.46598,0.00014,30.93578]
[1779198418310,36.76,76684.11,0.0,-0.46689,0.00014,30.93911]
[1779198418601,36.76,76684.11,0.0,-0.46689,0.00014,30.93911]
[1779198419160,36.76,76684.11,0.0,-0.46689,0.00014,30.93911]
[1779198419172,36.76,76684.11,0.0,-0.46689,0.00014,30.93911]
[1779198419609,36.76,76673.68,0.0,-0.46834,0.00014,30.94407]
[1779198422014,36.76,76675.31,0.0,-0.46811,0.00014,30.94332]
[1779198423636,36.76,76684.3,0.0,-0.46686,0.00014,30.93901]
[1779198427665,36.76,76677.44,0.0,-0.46782,0.00014,30.94231]
[1779198429395,36.76,76674.91,0.0,-0.46817,0.00014,30.94349]
[1779198429677,36.76,76670.29,0.0,-0.46881,0.00014,30.94558]
[1779198430255,36.76,76670.29,0.0,-0.46881,0.00014,30.94558]
[1779198430302,36.76,76670.29,0.0,-0.46881,0.00014,30.94558]
[1779198431696,36.76,76684.72,0.0,-0.4668,0.00014,30.93879]
[1779198433708,36.76,76691.28,0.0,-0.46589,0.00014,30.93544]
[1779198435906,36.75,76689.82,0.0,-0.46609,0.00014,30.93619]
[1779198436042,36.75,76692.6,0.0,-0.46571,0.00014,30.93474]
[1779198437458,36.75,76697.1,0.0,-0.46508,0.00014,30.93233]
[1779198437536,36.75,76697.1,0.0,-0.46508,0.00014,30.93233]
[1779198440755,36.75,76706.11,0.0,-0.46383,0.00014,30.92726]
[1779198441544,36.75,76706.11,0.0,-0.46383,0.00014,30.92726]
[1779198443135,36.75,76714.91,0.0,-0.46261,0.00014,30.92202]
[1779198446964,36.75,76718.27,0.0,-0.46214,0.00014,30.91993]
[1779198447021,36.75,76742.16,0.0,-0.45882,0.00014,30.90395]
[1779198447148,36.75,76742.16,0.0,-0.45882,0.00014,30.90395]
[1779198447840,36.75,76742.16,0.0,-0.45882,0.00014,30.90395]
[1779198447852,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198448170,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198448271,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198448562,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198448813,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198449476,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198449822,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198449845,36.75,76754.6,0.0,-0.4571,0.00014,30.89479]
[1779198449924,36.75,76739.43,0.0,-0.45921,0.00014,30.90591]
[1779198451288,36.75,76739.43,0.0,-0.45921,0.00014,30.90591]
[1779198451845,36.75,76732.31,0.0,-0.46019,0.00014,30.90796]
[1779198453788,36.75,76732.31,0.0,-0.46019,0.00014,30.90796]
[1779198453800,36.75,76732.31,0.0,-0.46019,0.00014,30.90796]
[1779198454075,36.75,76728.14,0.0,-0.46077,0.00014,30.91075]
[1779198455616,36.76,76727.13,0.0,-0.46091,0.00014,30.91142]
[1779198455677,36.76,76727.13,0.0,-0.46091,0.00014,30.91142]
[1779198455830,36.76,76727.13,0.0,-0.46091,0.00014,30.91142]
[1779198455949,36.76,76727.13,0.0,-0.46091,0.00014,30.91142]
[1779198456132,36.76,76745.64,0.0,-0.45835,0.00014,30.89862]
[1779198457121,36.76,76772.21,0.0,-0.45466,0.00014,30.87799]
[1779198457150,36.76,76772.21,0.0,-0.45466,0.00014,30.87799]
[1779198458746,36.76,76778.08,0.0,-0.45385,0.00014,30.87308]
[1779198459123,36.76,76777.77,0.0,-0.4539,0.00014,30.87335]
[1779198460045,36.76,76785.75,0.0,-0.45279,0.00014,30.86648]
[1779198461903,36.76,76787.81,0.0,-0.45251,0.00014,30.86468]
[1779198462127,36.76,76787.91,0.0,-0.4525,0.00014,30.8646]
[1779198466077,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198466360,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198466939,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198467968,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198468012,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198468032,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198468068,36.76,76797.43,0.0,-0.45118,0.00014,30.85604]
[1779198468127,36.76,76813.98,0.0,-0.4489,0.00014,30.84032]
[1779198468833,36.76,76813.98,0.0,-0.4489,0.00014,30.84032]
[1779198468841,36.76,76813.98,0.0,-0.4489,0.00014,30.84032]
[1779198469037,36.76,76818.83,0.0,-0.44823,0.00014,30.83552]
[1779198470971,36.76,76819.34,0.0,-0.44816,0.00014,30.83502]
[1779198476068,36.77,76816.95,0.0,-0.44849,0.00014,30.83743]
[1779198479030,36.77,76828.19,0.0,-0.44694,0.00014,30.82607]
[1779198480667,36.77,76827.18,0.0,-0.44708,0.00014,30.82711]
[1779198481067,36.77,76831.54,0.0,-0.44648,0.00014,30.82259]
[1779198482117,36.77,76846.26,0.0,-0.44445,0.00014,30.8068]
[1779198483094,36.77,76859.85,0.0,-0.44258,0.00014,30.7915]
[1779198484088,36.77,76862.26,0.0,-0.44225,0.00014,30.78873]
[1779198485085,36.77,76862.26,0.0,-0.44225,0.00014,30.78874]
[1779198486134,36.77,76889.01,0.0,-0.43857,0.00014,30.75642]
[1779198487132,36.77,76891.45,0.0,-0.43824,0.00014,30.75335]
[1779198489181,36.77,76878.89,0.0,-0.43996,0.00014,30.76898]
[1779198490924,36.77,76878.89,0.0,-0.43996,0.00014,30.76899]
[1779198491131,36.77,76873.83,0.0,-0.44066,0.00014,30.77512]
[1779198491688,36.77,76873.83,0.0,-0.44066,0.00014,30.77512]
[1779198492166,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198492353,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198492357,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198492390,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198493139,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198493926,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198493962,36.77,76879.64,0.0,-0.43986,0.00014,30.76808]
[1779198494146,36.77,76887.37,0.0,-0.4388,0.00014,30.75852]
[1779198495805,36.77,76884.43,0.0,-0.4392,0.00014,30.76219]
[1779198495811,36.77,76884.43,0.0,-0.4392,0.00014,30.76219]
[1779198496160,36.77,76874.29,0.0,-0.4406,0.00014,30.77458]
[1779198498175,36.77,76866.52,0.0,-0.44167,0.00014,30.78383]
[1779198498837,36.77,76866.52,0.0,-0.44167,0.00014,30.78383]
[1779198498868,36.77,76866.52,0.0,-0.44167,0.00014,30.78383]
[1779198499150,36.77,76866.52,0.0,-0.44167,0.00014,30.78383]
[1779198499183,36.78,76866.24,0.0,-0.44171,0.00014,30.78416]
[1779198502593,36.78,76865.45,0.0,-0.44182,0.00014,30.78511]
[1779198506049,36.78,76862.31,0.0,-0.44225,0.00014,30.78878]
[1779198506094,36.78,76857.01,0.0,-0.44298,0.00014,30.79487]
[1779198507512,36.78,76855.54,0.0,-0.44318,0.00014,30.79653]
[1779198507551,36.78,76855.54,0.0,-0.44318,0.00014,30.79653]
[1779198508020,36.78,76855.54,0.0,-0.44318,0.00014,30.79653]
[1779198508089,36.78,76854.39,0.0,-0.44334,0.00014,30.79783]
[1779198509278,36.78,76854.39,0.0,-0.44334,0.00014,30.79782]
[1779198509308,36.78,76854.39,0.0,-0.44334,0.00014,30.79782]
[1779198510635,36.78,76850.78,0.0,-0.44384,0.00014,30.80186]
[1779198511095,36.77,76854.25,0.0,-0.44335,0.00014,30.79507]
[1779198512136,36.77,76854.25,0.0,-0.44335,0.00014,30.79507]
[1779198512182,36.77,76854.25,0.0,-0.44335,0.00014,30.79507]
[1779198512163,36.77,76851.13,0.0,-0.44378,0.00014,30.79856]
[1779198513288,36.77,76833.82,0.0,-0.44617,0.00014,30.81734]
[1779198515659,36.77,76835.7,0.0,-0.44591,0.00014,30.81538]
[1779198517631,36.77,76835.7,0.0,-0.44591,0.00014,30.81538]
[1779198517762,36.77,76835.7,0.0,-0.44591,0.00014,30.81538]
[1779198520614,36.78,76836.63,0.0,-0.44578,0.00014,30.81441]
[1779198520623,36.78,76836.63,0.0,-0.44578,0.00014,30.81441]
[1779198520642,36.78,76836.63,0.0,-0.44578,0.00014,30.81441]
[1779198520675,36.78,76837.05,0.0,-0.44572,0.00014,30.81397]
[1779198521409,36.78,76837.05,0.0,-0.44572,0.00014,30.81397]
[1779198522521,36.78,76835.55,0.0,-0.44593,0.00014,30.81556]
[1779198522673,36.78,76835.55,0.0,-0.44593,0.00014,30.81556]
[1779198522958,36.78,76835.55,0.0,-0.44593,0.00014,30.81556]
[1779198523164,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523249,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523397,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523431,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523601,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523645,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523801,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198523849,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198524004,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198524042,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198524065,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198524091,36.78,76828.46,0.0,-0.44691,0.00014,30.82299]
[1779198524192,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524228,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524270,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524424,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524449,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524477,36.78,76836.09,0.0,-0.44586,0.00014,30.815]
[1779198524700,36.78,76838.29,0.0,-0.44555,0.00014,30.81265]
[1779198528038,36.78,76836.08,0.0,-0.44586,0.00014,30.81501]
[1779198528076,36.78,76836.08,0.0,-0.44586,0.00014,30.81501]
[1779198530741,36.78,76830.8,0.0,-0.44659,0.00014,30.82057]
[1779198530753,36.78,76830.8,0.0,-0.44659,0.00014,30.82057]
[1779198530757,36.78,76830.8,0.0,-0.44659,0.00014,30.82057]
[1779198530867,36.78,76839.73,0.0,-0.44536,0.00014,30.81111]
[1779198534349,36.78,76839.72,0.0,-0.44536,0.00014,30.81112]
[1779198534366,36.78,76839.72,0.0,-0.44536,0.00014,30.81112]
[1779198535606,36.78,76827.8,0.0,-0.447,0.00014,30.82368]
[1779198536999,36.78,76827.8,0.0,-0.447,0.00014,30.82368]
[1779198537169,36.78,76826.13,0.0,-0.44723,0.00014,30.8254]
[1779198542181,36.78,76829.38,0.0,-0.44678,0.00014,30.82204]
[1779198542926,36.78,76825.75,0.0,-0.44728,0.00014,30.82578]
[1779198542972,36.78,76825.75,0.0,-0.44728,0.00014,30.82578]
[1779198543122,36.78,76810.91,0.0,-0.44933,0.00014,30.84056]
[1779198544164,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198544282,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198544583,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198544850,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198545078,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198545166,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198545202,36.78,76800.84,0.0,-0.45072,0.00014,30.85014]
[1779198545230,36.78,76845.92,0.0,-0.4445,0.00014,30.80439]
[1779198545672,36.78,76845.92,0.0,-0.4445,0.00014,30.80439]
[1779198546052,36.78,76845.92,0.0,-0.4445,0.00014,30.80439]
[1779198546141,36.78,76845.92,0.0,-0.4445,0.00014,30.80439]
[1779198546234,36.78,76864.97,0.0,-0.44188,0.00014,30.78282]
[1779198546454,36.78,76864.97,0.0,-0.44188,0.00014,30.78282]
[1779198546590,36.78,76864.97,0.0,-0.44188,0.00014,30.78282]
[1779198546895,36.78,76864.97,0.0,-0.44188,0.00014,30.78282]
[1779198546996,36.78,76864.83,0.0,-0.4419,0.00014,30.78299]
[1779198550680,36.78,76866.68,0.0,-0.44165,0.00014,30.78084]
[1779198550715,36.78,76866.68,0.0,-0.44165,0.00014,30.78084]
[1779198552261,36.78,76861.02,0.0,-0.44243,0.00014,30.78745]
[1779198552282,36.78,76861.02,0.0,-0.44243,0.00014,30.78745]
[1779198552289,36.78,76861.02,0.0,-0.44243,0.00014,30.78745]
[1779198552318,36.78,76861.02,0.0,-0.44243,0.00014,30.78745]
[1779198553213,36.78,76861.02,0.0,-0.44243,0.00014,30.78745]
[1779198553237,36.78,76854.96,0.0,-0.44327,0.00014,30.79438]
[1779198555280,36.78,76851.39,0.0,-0.44376,0.00014,30.79838]
[1779198556242,36.78,76863.12,0.0,-0.44214,0.00014,30.78502]
[1779198558193,36.78,76868.0,0.0,-0.44147,0.00014,30.77932]
[1779198558899,36.78,76868.0,0.0,-0.44147,0.00014,30.77932]
[1779198559165,36.78,76854.53,0.0,-0.44333,0.00014,30.79487]
[1779198559404,36.78,76854.53,0.0,-0.44333,0.00014,30.79487]
[1779198559445,36.78,76854.53,0.0,-0.44333,0.00014,30.79487]
[1779198559455,36.78,76854.53,0.0,-0.44333,0.00014,30.79487]
[1779198559938,36.78,76843.86,0.0,-0.44479,0.00014,30.8067]
[1779198561466,36.78,76843.86,0.0,-0.44479,0.00014,30.8067]
[1779198561915,36.78,76839.01,0.0,-0.44546,0.00014,30.81195]
[1779198562328,36.78,76839.01,0.0,-0.44546,0.00014,30.81195]
[1779198563064,36.78,76840.26,0.0,-0.44529,0.00014,30.8106]
[1779198567305,36.78,76835.21,0.0,-0.44598,0.00014,30.81596]
[1779198568348,36.78,76830.86,0.0,-0.44658,0.00014,30.82053]
[1779198569261,36.78,76828.96,0.0,-0.44684,0.00014,30.82251]
[1779198574324,36.78,76826.01,0.0,-0.44725,0.00014,30.82271]
[1779198577221,36.79,76818.14,0.0,-0.44834,0.00014,30.83066]
[1779198577668,36.79,76818.14,0.0,-0.44834,0.00014,30.83066]
[1779198577689,36.79,76818.14,0.0,-0.44834,0.00014,30.83066]
[1779198577776,36.79,76818.14,0.0,-0.44834,0.00014,30.83066]
[1779198577833,36.79,76818.14,0.0,-0.44834,0.00014,30.83066]
[1779198578812,36.79,76806.7,0.0,-0.44992,0.00014,30.84182]
[1779198579796,36.79,76806.7,0.0,-0.44992,0.00014,30.84182]
[1779198579949,36.79,76806.7,0.0,-0.44992,0.00014,30.84182]
[1779198580050,36.79,76796.69,0.0,-0.4513,0.00014,30.85117]
[1779198580978,36.79,76796.69,0.0,-0.4513,0.00014,30.85117]
[1779198581007,36.79,76796.69,0.0,-0.4513,0.00014,30.85117]
[1779198581086,36.79,76799.08,0.0,-0.45097,0.00014,30.84898]
[1779198583270,36.79,76807.21,0.0,-0.44985,0.00014,30.84135]
[1779198583864,36.79,76807.21,0.0,-0.44985,0.00014,30.84135]
[1779198584275,36.79,76811.87,0.0,-0.44921,0.00014,30.83686]
[1779198587108,36.79,76812.49,0.0,-0.44912,0.00014,30.83627]
[1779198590199,36.79,76809.36,0.0,-0.44956,0.00014,30.83931]
[1779198590239,36.79,76807.15,0.0,-0.44986,0.00014,30.84144]
[1779198595281,36.79,76800.87,0.0,-0.45073,0.00014,30.84737]
[1779198595263,36.79,76793.28,0.0,-0.45178,0.00014,30.85433]
[1779198600287,36.8,76791.0,0.0,-0.4521,0.00014,30.8564]
[1779198602213,36.8,76798.52,0.0,-0.45106,0.00014,30.84959]
[1779198604738,36.8,76796.53,0.0,-0.45133,0.00014,30.85143]
[1779198605272,36.8,76796.53,0.0,-0.45133,0.00014,30.85143]
[1779198605258,36.8,76789.15,0.0,-0.45235,0.00014,30.85808]
[1779198605832,36.8,76789.15,0.0,-0.45235,0.00014,30.85808]
[1779198605879,36.8,76789.15,0.0,-0.45235,0.00014,30.85808]
[1779198605927,36.8,76789.15,0.0,-0.45235,0.00014,30.85808]
[1779198605999,36.8,76789.15,0.0,-0.45235,0.00014,30.85808]
[1779198606268,36.8,76781.69,0.0,-0.45339,0.00014,30.86459]
[1779198607354,36.8,76781.69,0.0,-0.45339,0.00014,30.8646]
[1779198607393,36.8,76781.69,0.0,-0.45339,0.00014,30.8646]
[1779198608053,36.8,76771.13,0.0,-0.45485,0.00014,30.87348]
[1779198613159,36.8,76768.93,0.0,-0.45515,0.00014,30.87525]
[1779198613246,36.8,76789.01,0.0,-0.45238,0.00014,30.85821]
[1779198619275,36.8,76783.1,0.0,-0.45319,0.00014,30.86337]
[1779198620634,36.8,76786.18,0.0,-0.45277,0.00014,30.86069]
[1779198620734,36.8,76786.18,0.0,-0.45277,0.00014,30.86069]
[1779198620761,36.8,76786.18,0.0,-0.45277,0.00014,30.86069]
[1779198621195,36.8,76804.5,0.0,-0.45024,0.00014,30.84404]
[1779198621633,36.8,76804.5,0.0,-0.45024,0.00014,30.84404]
[1779198621659,36.8,76804.5,0.0,-0.45024,0.00014,30.84404]
[1779198621850,36.8,76804.5,0.0,-0.45024,0.00014,30.84404]
[1779198622310,36.8,76804.5,0.0,-0.45024,0.00014,30.84404]
[1779198622328,36.8,76819.9,0.0,-0.44811,0.00014,30.82907]
[1779198622451,36.8,76819.9,0.0,-0.44811,0.00014,30.82907]
[1779198622461,36.8,76819.9,0.0,-0.44811,0.00014,30.82907]
[1779198622465,36.8,76819.9,0.0,-0.44811,0.00014,30.82907]
[1779198623236,36.8,76825.1,0.0,-0.44739,0.00014,30.82382]
[1779198624230,36.8,76825.1,0.0,-0.44739,0.00014,30.82382]
[1779198624247,36.8,76825.1,0.0,-0.44739,0.00014,30.82382]
[1779198624277,36.8,76825.1,0.0,-0.44739,0.00014,30.82382]
[1779198624273,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198624574,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198624600,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198624902,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198624942,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198624992,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198625031,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198625119,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198625149,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198625321,36.8,76828.1,0.0,-0.44698,0.00014,30.82075]
[1779198625160,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198625522,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198625558,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198625739,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198625765,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198626007,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198626051,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198626204,36.8,76834.07,0.0,-0.44616,0.00014,30.81453]
[1779198626257,36.8,76834.97,0.0,-0.44603,0.00014,30.81357]
[1779198628686,36.8,76829.45,0.0,-0.44679,0.00014,30.81932]
[1779198629174,36.8,76829.45,0.0,-0.44679,0.00014,30.81933]
[1779198630317,36.8,76829.45,0.0,-0.44679,0.00014,30.81933]
[1779198630335,36.8,76822.49,0.0,-0.44775,0.00014,30.82645]
[1779198635263,36.8,76819.14,0.0,-0.44821,0.00014,30.82694]
[1779198636388,36.8,76809.66,0.0,-0.44952,0.00014,30.83625]
[1779198641435,36.8,76804.61,0.0,-0.45022,0.00014,30.84108]
[1779198646487,36.81,76805.66,0.0,-0.45008,0.00014,30.8401]
[1779198651493,36.81,76806.45,0.0,-0.44997,0.00014,30.83937]
[1779198656497,36.81,76810.68,0.0,-0.44939,0.00014,30.83533]
[1779198658396,36.81,76798.51,0.0,-0.45107,0.00014,30.84682]
[1779198659177,36.81,76798.51,0.0,-0.45107,0.00014,30.84682]
[1779198659397,36.81,76795.18,0.0,-0.45153,0.00014,30.84987]
[1779198661446,36.81,76794.96,0.0,-0.45156,0.00014,30.85008]
[1779198661535,36.81,76794.69,0.0,-0.4516,0.00014,30.85033]
[1779198667287,36.81,76795.9,0.0,-0.45143,0.00014,30.84923]
[1779198667369,36.81,76798.1,0.0,-0.45113,0.00014,30.84723]
[1779198672382,36.81,76794.71,0.0,-0.4516,0.00014,30.85033]
[1779198677409,36.82,76799.43,0.0,-0.45095,0.00014,30.84604]
[1779198679933,36.82,76794.3,0.0,-0.45166,0.00014,30.85073]
[1779198680405,36.82,76792.03,0.0,-0.45197,0.00014,30.85277]
[1779198682222,36.82,76792.89,0.0,-0.45185,0.00014,30.852]
[1779198682334,36.82,76794.59,0.0,-0.45162,0.00014,30.85046]
[1779198684392,36.82,76808.49,0.0,-0.4497,0.00014,30.83752]
[1779198686293,36.82,76810.22,0.0,-0.44946,0.00014,30.83587]
[1779198686381,36.82,76809.99,0.0,-0.44949,0.00014,30.83609]
[1779198690317,36.82,76822.23,0.0,-0.44781,0.00014,30.82404]
[1779198692294,36.82,76819.99,0.0,-0.44811,0.00014,30.82341]
[1779198692332,36.82,76825.77,0.0,-0.44732,0.00014,30.81757]
[1779198692456,36.82,76825.77,0.0,-0.44732,0.00014,30.81757]
[1779198692648,36.82,76825.77,0.0,-0.44732,0.00014,30.81757]
[1779198692662,36.82,76825.77,0.0,-0.44732,0.00014,30.81757]
[1779198693286,36.82,76825.77,0.0,-0.44732,0.00014,30.81757]
[1779198693378,36.82,76845.63,0.0,-0.44458,0.00014,30.79656]
[1779198693590,36.82,76845.63,0.0,-0.44458,0.00014,30.79656]
[1779198693599,36.82,76845.63,0.0,-0.44458,0.00014,30.79656]
[1779198693817,36.82,76845.63,0.0,-0.44458,0.00014,30.79656]
[1779198693989,36.82,76845.63,0.0,-0.44458,0.00014,30.79656]
[1779198694128,36.82,76857.33,0.0,-0.44297,0.00014,30.7835]
[1779198694818,36.82,76857.33,0.0,-0.44297,0.00014,30.7835]
[1779198694832,36.82,76857.33,0.0,-0.44297,0.00014,30.7835]
[1779198695073,36.82,76863.13,0.0,-0.44217,0.00014,30.77686]
[1779198698323,36.82,76869.55,0.0,-0.44129,0.00014,30.76935]
[1779198698388,36.82,76869.55,0.0,-0.44129,0.00014,30.76935]
[1779198699190,36.82,76863.34,0.0,-0.44215,0.00014,30.77663]
[1779198699369,36.82,76851.22,0.0,-0.44381,0.00014,30.79042]
[1779198699693,36.82,76851.22,0.0,-0.44381,0.00014,30.79042]
[1779198699743,36.82,76851.22,0.0,-0.44381,0.00014,30.79042]
[1779198699827,36.82,76844.04,0.0,-0.4448,0.00014,30.79833]
[1779198700688,36.82,76844.04,0.0,-0.4448,0.00014,30.79833]
[1779198701763,36.82,76844.04,0.0,-0.4448,0.00014,30.79833]
[1779198701961,36.83,76830.62,0.0,-0.44665,0.00014,30.81261]
[1779198704127,36.82,76837.79,0.0,-0.44566,0.00014,30.80507]
[1779198707376,36.82,76837.67,0.0,-0.44568,0.00014,30.80519]
[1779198707737,36.82,76829.34,0.0,-0.44683,0.00014,30.81394]
[1779198711335,36.83,76824.47,0.0,-0.4475,0.00014,30.81894]
[1779198716799,36.83,76820.85,0.0,-0.448,0.00014,30.82261]
[1779198720606,36.83,76822.76,0.0,-0.44774,0.00014,30.82071]
[1779198720617,36.83,76822.76,0.0,-0.44774,0.00014,30.82071]
[1779198721411,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198721984,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722002,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722141,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722186,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722421,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722463,36.83,76836.37,0.0,-0.44586,0.00014,30.80663]
[1779198722443,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198722619,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198722647,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198722825,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198722851,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198723055,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198723092,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198723284,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198723355,36.83,76840.84,0.0,-0.44525,0.00014,30.80185]
[1779198723465,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723492,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723535,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723678,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723708,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723876,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198723916,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198724074,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198724091,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198724278,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198724293,36.83,76847.46,0.0,-0.44434,0.00014,30.79465]
[1779198724379,36.83,76847.99,0.0,-0.44426,0.00014,30.79405]
[1779198724489,36.83,76847.99,0.0,-0.44426,0.00014,30.79405]
[1779198727577,36.83,76849.19,0.0,-0.44409,0.00014,30.79269]
[1779198727590,36.83,76849.19,0.0,-0.44409,0.00014,30.79269]
[1779198727595,36.83,76849.19,0.0,-0.44409,0.00014,30.79269]
[1779198728369,36.83,76849.19,0.0,-0.44409,0.00014,30.79269]
[1779198728447,36.82,76848.0,0.0,-0.44426,0.00014,30.794]
[1779198734338,36.82,76849.19,0.0,-0.44409,0.00014,30.79261]
[1779198736237,36.82,76857.32,0.0,-0.44297,0.00014,30.78348]
[1779198737071,36.82,76857.32,0.0,-0.44297,0.00014,30.78348]
[1779198737160,36.82,76857.32,0.0,-0.44297,0.00014,30.78348]
[1779198738343,36.82,76863.51,0.0,-0.44212,0.00014,30.77638]
[1779198738404,36.82,76862.15,0.0,-0.44231,0.00014,30.77796]
[1779198743442,36.82,76861.24,0.0,-0.44243,0.00014,30.77903]
[1779198745294,36.82,76854.7,0.0,-0.44333,0.00014,30.78647]
[1779198745418,36.82,76853.24,0.0,-0.44353,0.00014,30.78811]
[1779198746294,36.82,76862.79,0.0,-0.44222,0.00014,30.77723]
[1779198747332,36.82,76862.79,0.0,-0.44222,0.00014,30.77723]
[1779198747389,36.82,76862.79,0.0,-0.44222,0.00014,30.77723]
[1779198747401,36.82,76875.25,0.0,-0.44051,0.00014,30.76253]
[1779198748019,36.82,76875.25,0.0,-0.44051,0.00014,30.76253]
[1779198749027,36.82,76882.53,0.0,-0.43951,0.00014,30.75367]
[1779198752149,36.82,76885.79,0.0,-0.43906,0.00014,30.74675]
[1779198752185,36.82,76885.79,0.0,-0.43906,0.00014,30.74675]
[1779198752508,36.82,76884.64,0.0,-0.43921,0.00014,30.74818]
[1779198754493,36.82,76873.63,0.0,-0.44073,0.00014,30.76159]
[1779198757083,36.82,76870.09,0.0,-0.44121,0.00014,30.76583]
[1779198758486,36.82,76870.09,0.0,-0.44121,0.00014,30.76583]
[1779198758609,36.82,76870.01,0.0,-0.44123,0.00014,30.76593]
[1779198759582,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198759612,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198759846,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198760115,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198760675,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198760716,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198760859,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198760898,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198761023,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198761051,36.82,76865.06,0.0,-0.44191,0.00014,30.77174]
[1779198761462,36.83,76863.82,0.0,-0.44208,0.00014,30.7732]
[1779198762711,36.83,76863.82,0.0,-0.44208,0.00014,30.7732]
[1779198763451,36.83,76861.84,0.0,-0.44235,0.00014,30.77551]
[1779198768821,36.83,76861.74,0.0,-0.44237,0.00014,30.77566]
[1779198772659,36.83,76858.24,0.0,-0.44285,0.00014,30.77971]
[1779198773446,36.83,76849.05,0.0,-0.44412,0.00014,30.79002]
[1779198775402,36.83,76845.0,0.0,-0.44467,0.00014,30.79447]
[1779198776424,36.83,76864.03,0.0,-0.44206,0.00014,30.77303]
[1779198778249,36.83,76871.62,0.0,-0.44101,0.00014,30.76413]
[1779198779449,36.83,76880.4,0.0,-0.43981,0.00014,30.75355]
[1779198780025,36.83,76880.4,0.0,-0.43981,0.00014,30.75355]
[1779198785245,36.83,76881.71,0.0,-0.43963,0.00014,30.75195]
[1779198790335,36.83,76877.49,0.0,-0.44021,0.00014,30.7571]
[1779198795370,36.84,76872.32,0.0,-0.44092,0.00014,30.76334]
[1779198800316,36.84,76871.45,0.0,-0.44104,0.00014,30.76439]
[1779198800486,36.84,76867.36,0.0,-0.44161,0.00014,30.76923]
[1779198804603,36.84,76870.56,0.0,-0.44117,0.00014,30.76549]
[1779198804642,36.84,76870.56,0.0,-0.44117,0.00014,30.76549]
[1779198804650,36.84,76870.56,0.0,-0.44117,0.00014,30.76549]
[1779198807377,36.84,76876.8,0.0,-0.44031,0.00014,30.75804]
[1779198807479,36.84,76877.18,0.0,-0.44026,0.00014,30.75759]
[1779198812535,36.84,76878.86,0.0,-0.44003,0.00014,30.75267]
[1779198817544,36.84,76872.55,0.0,-0.4409,0.00014,30.76029]
[1779198822590,36.85,76878.15,0.0,-0.44013,0.00014,30.7536]
[1779198824013,36.85,76882.67,0.0,-0.43951,0.00014,30.74809]
[1779198824053,36.85,76882.67,0.0,-0.43951,0.00014,30.74809]
[1779198825622,36.85,76879.8,0.0,-0.43991,0.00014,30.75161]
[1779198826588,36.85,76877.64,0.0,-0.4402,0.00014,30.75424]
[1779198830615,36.85,76869.81,0.0,-0.44128,0.00014,30.76364]
[1779198833757,36.85,76867.48,0.0,-0.4416,0.00014,30.76638]
[1779198833817,36.85,76867.48,0.0,-0.4416,0.00014,30.76638]
[1779198833855,36.85,76866.78,0.0,-0.4417,0.00014,30.7672]
[1779198835191,36.85,76866.78,0.0,-0.4417,0.00014,30.7672]
[1779198835302,36.85,76866.78,0.0,-0.4417,0.00014,30.7672]
[1779198835464,36.85,76868.46,0.0,-0.44147,0.00014,30.76521]
[1779198836981,36.85,76868.46,0.0,-0.44146,0.00014,30.7652]
[1779198837031,36.85,76868.46,0.0,-0.44146,0.00014,30.7652]
[1779198837091,36.85,76884.07,0.0,-0.43932,0.00014,30.74639]
[1779198837820,36.85,76884.07,0.0,-0.43932,0.00014,30.74639]
[1779198838514,36.85,76884.38,0.0,-0.43928,0.00014,30.74602]
[1779198838980,36.85,76884.38,0.0,-0.43928,0.00014,30.74602]
[1779198839004,36.85,76884.38,0.0,-0.43928,0.00014,30.74602]
[1779198844089,36.85,76886.3,0.0,-0.43902,0.00014,30.74366]
[1779198844532,36.85,76881.02,0.0,-0.43974,0.00014,30.75018]
[1779198846596,36.85,76888.99,0.0,-0.43865,0.00014,30.74033]
[1779198851636,36.85,76892.12,0.0,-0.43822,0.00014,30.7364]
[1779198856287,36.85,76898.63,0.0,-0.43733,0.00014,30.7281]
[1779198856294,36.85,76898.63,0.0,-0.43733,0.00014,30.7281]
[1779198856324,36.85,76898.63,0.0,-0.43733,0.00014,30.7281]
[1779198856454,36.85,76898.76,0.0,-0.43731,0.00014,30.72793]
[1779198861467,36.85,76901.21,0.0,-0.43698,0.00014,30.72478]
[1779198866824,36.86,76891.44,0.0,-0.43832,0.00014,30.73729]
[1779198867599,36.86,76879.65,0.0,-0.43994,0.00014,30.75191]
[1779198869941,36.86,76885.36,0.0,-0.43915,0.00014,30.7449]
[1779198870550,36.86,76892.93,0.0,-0.43811,0.00014,30.73543]
[1779198873312,36.86,76897.82,0.0,-0.43744,0.00014,30.7263]
[1779198873575,36.86,76905.5,0.0,-0.43639,0.00014,30.71634]
[1779198874416,36.86,76905.5,0.0,-0.43639,0.00014,30.71634]
[1779198874584,36.86,76909.31,0.0,-0.43587,0.00014,30.71133]
[1779198877655,36.86,76900.14,0.0,-0.43713,0.00014,30.72336]
[1779198882660,36.86,76905.18,0.0,-0.43644,0.00014,30.71683]
[1779198884494,36.86,76903.36,0.0,-0.43669,0.00014,30.71922]
[1779198884527,36.86,76903.36,0.0,-0.43669,0.00014,30.71922]
[1779198884559,36.86,76904.14,0.0,-0.43658,0.00014,30.71822]
[1779198887252,36.86,76906.71,0.0,-0.43623,0.00014,30.71486]
[1779198887419,36.86,76906.71,0.0,-0.43623,0.00014,30.71486]
[1779198888726,36.87,76914.19,0.0,-0.43521,0.00014,30.70495]
[1779198892662,36.87,76895.14,0.0,-0.43782,0.00014,30.72993]
[1779198893662,36.87,76895.33,0.0,-0.4378,0.00014,30.7297]
[1779198896577,36.87,76903.93,0.0,-0.43662,0.00014,30.71864]
[1779198901636,36.88,76904.3,0.0,-0.43658,0.00014,30.71821]
[1779198902886,36.88,76910.14,0.0,-0.43578,0.00014,30.71053]
[1779198903335,36.88,76910.14,0.0,-0.43578,0.00014,30.71053]
[1779198903347,36.88,76910.14,0.0,-0.43578,0.00014,30.71053]
[1779198903551,36.88,76910.14,0.0,-0.43578,0.00014,30.71053]
[1779198903663,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198903743,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198903898,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904048,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904091,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904272,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904309,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904513,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904578,36.88,76921.54,0.0,-0.43422,0.00014,30.69517]
[1779198904699,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198904717,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198904761,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198904914,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198904948,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198905110,36.88,76927.88,0.0,-0.43335,0.00014,30.68642]
[1779198905573,36.88,76926.36,0.0,-0.43356,0.00014,30.68853]
[1779198907561,36.88,76926.36,0.0,-0.43356,0.00014,30.68853]
[1779198907633,36.88,76926.36,0.0,-0.43356,0.00014,30.68853]
[1779198907643,36.88,76929.32,0.0,-0.43315,0.00014,30.68442]
[1779198912197,36.88,76931.65,0.0,-0.43284,0.00014,30.68118]
[1779198912247,36.88,76931.65,0.0,-0.43284,0.00014,30.68118]
[1779198912462,36.88,76931.65,0.0,-0.43284,0.00014,30.68118]
[1779198912626,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198912961,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913062,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913192,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913232,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913318,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913354,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913392,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913511,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913588,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913622,36.88,76949.38,0.0,-0.43041,0.00014,30.65568]
[1779198913682,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198913794,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198913830,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198913842,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198913870,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914006,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914051,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914220,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914259,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914468,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914513,36.88,76967.4,0.0,-0.42796,0.00014,30.62862]
[1779198914553,36.88,76962.91,0.0,-0.42857,0.00014,30.63548]
[1779198914721,36.88,76962.91,0.0,-0.42857,0.00014,30.63548]
[1779198914952,36.88,76962.91,0.0,-0.42857,0.00014,30.63548]
[1779198915021,36.88,76962.91,0.0,-0.42857,0.00014,30.63548]
[1779198915651,36.88,76955.81,0.0,-0.42954,0.00014,30.64616]
[1779198919274,36.88,76951.39,0.0,-0.43014,0.00014,30.65271]
[1779198921721,36.88,76951.47,0.0,-0.43013,0.00014,30.65258]
[1779198922280,36.88,76950.84,0.0,-0.43021,0.00014,30.6535]
[1779198927442,36.88,76950.22,0.0,-0.4303,0.00014,30.6544]
[1779198927543,36.87,76957.68,0.0,-0.42928,0.00014,30.64331]
[1779198933358,36.87,76950.04,0.0,-0.43031,0.00014,30.65173]
[1779198935509,36.87,76941.41,0.0,-0.43149,0.00014,30.6643]
[1779198937275,36.87,76941.41,0.0,-0.43149,0.00014,30.66429]
[1779198937387,36.87,76941.41,0.0,-0.43149,0.00014,30.66429]
[1779198937712,36.87,76941.41,0.0,-0.43149,0.00014,30.66429]
[1779198937701,36.87,76924.67,0.0,-0.43378,0.00014,30.68787]
[1779198937772,36.87,76924.67,0.0,-0.43378,0.00014,30.68787]
[1779198937980,36.87,76924.67,0.0,-0.43378,0.00014,30.68787]
[1779198938017,36.87,76924.67,0.0,-0.43378,0.00014,30.68787]
[1779198938393,36.87,76924.67,0.0,-0.43378,0.00014,30.68787]
[1779198939682,36.87,76938.04,0.0,-0.43195,0.00014,30.66912]
[1779198940869,36.87,76938.04,0.0,-0.43195,0.00014,30.66912]
[1779198940903,36.87,76938.04,0.0,-0.43195,0.00014,30.66912]
[1779198941693,36.87,76936.34,0.0,-0.43218,0.00014,30.67154]
[1779198944445,36.87,76928.0,0.0,-0.43332,0.00014,30.68325]
[1779198945664,36.87,76928.0,0.0,-0.43332,0.00014,30.68325]
[1779198945708,36.87,76928.0,0.0,-0.43332,0.00014,30.68325]
[1779198945736,36.87,76922.69,0.0,-0.43405,0.00014,30.69058]
[1779198945940,36.87,76922.69,0.0,-0.43405,0.00014,30.69058]
[1779198945996,36.87,76922.69,0.0,-0.43405,0.00014,30.69058]
[1779198946182,36.87,76922.69,0.0,-0.43405,0.00014,30.69058]
[1779198946462,36.87,76922.69,0.0,-0.43405,0.00014,30.69058]
[1779198947661,36.87,76909.57,0.0,-0.43584,0.00014,30.7083]
[1779198948745,36.87,76908.78,0.0,-0.43595,0.00014,30.70936]
[1779198948910,36.87,76908.78,0.0,-0.43595,0.00014,30.70936]
[1779198948960,36.87,76908.78,0.0,-0.43595,0.00014,30.70936]
[1779198949449,36.87,76908.78,0.0,-0.43595,0.00014,30.70936]
[1779198949551,36.87,76910.65,0.0,-0.4357,0.00014,30.7069]
[1779198951667,36.87,76918.48,0.0,-0.43463,0.00014,30.6964]
[1779198952255,36.87,76918.48,0.0,-0.43463,0.00014,30.6964]
[1779198954987,36.88,76921.82,0.0,-0.43418,0.00014,30.69189]
[1779198955660,36.88,76923.82,0.0,-0.4339,0.00014,30.68916]
[1779198958643,36.88,76923.52,0.0,-0.43395,0.00014,30.68959]
[1779198958661,36.88,76923.52,0.0,-0.43395,0.00014,30.68959]
[1779198958699,36.88,76923.52,0.0,-0.43395,0.00014,30.68959]
[1779198958749,36.88,76923.52,0.0,-0.43395,0.00014,30.68959]
[1779198958669,36.88,76923.27,0.0,-0.43398,0.00014,30.68996]
[1779198958944,36.88,76923.27,0.0,-0.43398,0.00014,30.68996]
[1779198958994,36.88,76923.27,0.0,-0.43398,0.00014,30.68996]
[1779198961099,36.88,76917.22,0.0,-0.43481,0.00014,30.69824]
[1779198961564,36.88,76913.17,0.0,-0.43537,0.00014,30.7037]
[1779198963176,36.88,76912.19,0.0,-0.4355,0.00014,30.70502]
[1779198963311,36.88,76912.19,0.0,-0.4355,0.00014,30.70502]
[1779198963388,36.88,76912.19,0.0,-0.4355,0.00014,30.70502]
[1779198963527,36.88,76912.19,0.0,-0.4355,0.00014,30.70502]
[1779198963552,36.88,76912.19,0.0,-0.4355,0.00014,30.70502]
[1779198963652,36.88,76907.06,0.0,-0.43621,0.00014,30.71183]
[1779198965647,36.89,76895.01,0.0,-0.43786,0.00014,30.72744]
[1779198966622,36.89,76886.74,0.0,-0.43899,0.00014,30.73784]
[1779198967616,36.89,76886.74,0.0,-0.43899,0.00014,30.73784]
[1779198967732,36.89,76875.27,0.0,-0.44057,0.00014,30.75184]
[1779198967828,36.89,76875.27,0.0,-0.44057,0.00014,30.75184]
[1779198967908,36.89,76875.27,0.0,-0.44057,0.00014,30.75184]
[1779198968023,36.89,76875.27,0.0,-0.44057,0.00014,30.75184]
[1779198968724,36.89,76864.15,0.0,-0.44209,0.00014,30.76495]
[1779198970225,36.89,76861.1,0.0,-0.44251,0.00014,30.76846]
[1779198970710,36.89,76862.88,0.0,-0.44227,0.00014,30.76642]
[1779198975762,36.89,76867.48,0.0,-0.44164,0.00014,30.7611]
[1779198980796,36.89,76866.87,0.0,-0.44172,0.00014,30.76185]
[1779198980858,36.89,76866.87,0.0,-0.44172,0.00014,30.76185]
[1779198980923,36.89,76866.87,0.0,-0.44172,0.00014,30.76185]
[1779198986760,36.89,76867.06,0.0,-0.4417,0.00014,30.76167]
[1779198989737,36.9,76866.52,0.0,-0.44178,0.00014,30.76232]
[1779198989781,36.9,76867.69,0.0,-0.44162,0.00014,30.76096]
[1779198992245,36.9,76865.32,0.0,-0.44194,0.00014,30.76084]
[1779198992801,36.9,76865.28,0.0,-0.44194,0.00014,30.76088]
[1779198996231,36.89,76872.32,0.0,-0.44098,0.00014,30.75257]
[1779199000750,36.89,76865.24,0.0,-0.44194,0.00014,30.76086]
[1779199001062,36.89,76850.27,0.0,-0.444,0.00014,30.77785]
[1779199002632,36.89,76845.56,0.0,-0.44465,0.00014,30.78303]
[1779199003881,36.89,76844.9,0.0,-0.44474,0.00014,30.78375]
[1779199004815,36.89,76845.41,0.0,-0.44467,0.00014,30.78319]
[1779199007745,36.89,76839.12,0.0,-0.44553,0.00014,30.78997]
[1779199007764,36.89,76839.12,0.0,-0.44553,0.00014,30.78997]
[1779199012993,36.89,76836.94,0.0,-0.44583,0.00014,30.79229]
[1779199013069,36.89,76827.32,0.0,-0.44716,0.00014,30.80231]
[1779199014259,36.89,76827.32,0.0,-0.44716,0.00014,30.80231]
[1779199014728,36.89,76822.72,0.0,-0.44779,0.00014,30.80698]
[1779199015706,36.89,76822.72,0.0,-0.44779,0.00014,30.80698]
[1779199015754,36.89,76822.72,0.0,-0.44779,0.00014,30.80698]
[1779199015788,36.89,76818.81,0.0,-0.44833,0.00014,30.81089]
[1779199017777,36.89,76802.0,0.0,-0.45065,0.00014,30.82705]
[1779199019735,36.9,76809.33,0.0,-0.44964,0.00014,30.82014]
[1779199020743,36.9,76817.69,0.0,-0.44849,0.00014,30.81202]
[1779199025772,36.9,76817.46,0.0,-0.44852,0.00014,30.81226]
[1779199026899,36.9,76830.19,0.0,-0.44677,0.00014,30.79941]
[1779199026976,36.9,76830.19,0.0,-0.44677,0.00014,30.79941]
[1779199027016,36.9,76830.19,0.0,-0.44677,0.00014,30.79941]
[1779199028776,36.9,76832.19,0.0,-0.44649,0.00014,30.79733]
[1779199028839,36.9,76831.62,0.0,-0.44657,0.00014,30.79793]
[1779199032441,36.9,76831.5,0.0,-0.44659,0.00014,30.79805]
[1779199032684,36.9,76831.5,0.0,-0.44659,0.00014,30.79805]
[1779199032756,36.9,76832.63,0.0,-0.44643,0.00014,30.79688]
[1779199037629,36.9,76840.04,0.0,-0.44541,0.00014,30.78905]
[1779199043772,36.9,76839.56,0.0,-0.44548,0.00014,30.78958]
[1779199052220,36.9,76827.92,0.0,-0.44708,0.00014,30.79889]
[1779199056663,36.9,76826.67,0.0,-0.44725,0.00014,30.80016]
[1779199062290,36.9,76827.27,0.0,-0.44717,0.00014,30.79954]
[1779199067325,36.9,76825.9,0.0,-0.44735,0.00014,30.80093]
[1779199071183,36.9,76819.9,0.0,-0.44818,0.00014,30.80696]
[1779199071430,36.9,76819.45,0.0,-0.44824,0.00014,30.80741]
[1779199076804,36.9,76821.18,0.0,-0.448,0.00014,30.80567]
[1779199080909,36.89,76822.34,0.0,-0.44784,0.00014,30.8045]
[1779199085939,36.89,76820.78,0.0,-0.44805,0.00014,30.80604]
[1779199090941,36.89,76815.29,0.0,-0.44881,0.00014,30.81145]
[1779199093929,36.89,76823.42,0.0,-0.44769,0.00014,30.80336]
[1779199098975,36.89,76821.44,0.0,-0.44796,0.00014,30.80532]
[1779199102387,36.89,76824.44,0.0,-0.44754,0.00014,30.80229]
[1779199102473,36.89,76824.44,0.0,-0.44754,0.00014,30.80229]
[1779199102590,36.89,76831.63,0.0,-0.44655,0.00014,30.79491]
[1779199103355,36.89,76831.63,0.0,-0.44655,0.00014,30.79491]
[1779199103398,36.89,76831.63,0.0,-0.44655,0.00014,30.79491]
[1779199103624,36.89,76831.63,0.0,-0.44655,0.00014,30.79491]
[1779199103652,36.89,76838.66,0.0,-0.44559,0.00014,30.78751]
[1779199103936,36.89,76838.66,0.0,-0.44559,0.00014,30.78751]
[1779199104584,36.88,76838.66,0.0,-0.44559,0.00014,30.78749]
[1779199105650,36.88,76838.66,0.0,-0.44559,0.00014,30.78749]
[1779199105678,36.88,76838.66,0.0,-0.44559,0.00014,30.78749]
[1779199105800,36.88,76832.32,0.0,-0.44646,0.00014,30.79416]
[1779199106202,36.88,76832.32,0.0,-0.44646,0.00014,30.79416]
[1779199106597,36.88,76832.32,0.0,-0.44646,0.00014,30.79415]
[1779199111633,36.88,76834.82,0.0,-0.4461,0.00014,30.78858]
[1779199114880,36.87,76829.6,0.0,-0.44682,0.00014,30.79399]
[1779199114762,36.87,76814.07,0.0,-0.44896,0.00014,30.80958]
[1779199115095,36.87,76814.07,0.0,-0.44896,0.00014,30.80958]
[1779199115131,36.87,76814.07,0.0,-0.44896,0.00014,30.80958]
[1779199115661,36.87,76814.07,0.0,-0.44895,0.00014,30.80957]
[1779199116107,36.87,76814.07,0.0,-0.44895,0.00014,30.80957]
[1779199116905,36.87,76804.44,0.0,-0.45028,0.00014,30.8188]
[1779199117117,36.87,76804.44,0.0,-0.45028,0.00014,30.8188]
[1779199117676,36.87,76804.44,0.0,-0.45028,0.00014,30.81881]
[1779199122712,36.87,76802.38,0.0,-0.45057,0.00014,30.82074]
[1779199127935,36.88,76797.23,0.0,-0.45128,0.00014,30.82551]
[1779199133788,36.88,76802.68,0.0,-0.45053,0.00014,30.8205]
[1779199135818,36.88,76810.13,0.0,-0.4495,0.00014,30.81345]
[1779199137818,36.88,76818.0,0.0,-0.44842,0.00014,30.80578]
[1779199140839,36.88,76825.89,0.0,-0.44733,0.00014,30.79785]
[1779199144840,36.88,76824.37,0.0,-0.44754,0.00014,30.79939]
[1779199144933,36.88,76824.37,0.0,-0.44754,0.00014,30.79939]
[1779199144939,36.88,76827.13,0.0,-0.44716,0.00014,30.79658]
[1779199145009,36.88,76827.13,0.0,-0.44716,0.00014,30.79658]
[1779199145053,36.88,76827.13,0.0,-0.44716,0.00014,30.79658]
[1779199146554,36.88,76827.13,0.0,-0.44716,0.00014,30.79657]
[1779199146882,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147189,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147249,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147364,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147403,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147418,36.88,76831.74,0.0,-0.44653,0.00014,30.79181]
[1779199147941,36.88,76843.24,0.0,-0.44494,0.00014,30.7796]
[1779199148584,36.88,76843.24,0.0,-0.44494,0.00014,30.7796]
[1779199148900,36.88,76843.24,0.0,-0.44494,0.00014,30.77959]
[1779199151080,36.87,76844.11,0.0,-0.44482,0.00014,30.77862]
[1779199151106,36.87,76844.11,0.0,-0.44482,0.00014,30.77862]
[1779199152639,36.87,76843.97,0.0,-0.44484,0.00014,30.77876]
[1779199152965,36.87,76847.44,0.0,-0.44436,0.00014,30.77495]
[1779199158016,36.87,76849.68,0.0,-0.44405,0.00014,30.77241]
[1779199158708,36.87,76849.68,0.0,-0.44405,0.00014,30.77241]
[1779199158968,36.86,76850.37,0.0,-0.44395,0.00014,30.77163]
[1779199161900,36.86,76841.92,0.0,-0.44511,0.00014,30.78084]
[1779199163948,36.86,76831.21,0.0,-0.44658,0.00014,30.79218]
[1779199164829,36.86,76831.21,0.0,-0.44658,0.00014,30.79218]
[1779199164885,36.86,76828.62,0.0,-0.44694,0.00014,30.79486]
[1779199165688,36.86,76828.62,0.0,-0.44694,0.00014,30.79486]
[1779199165834,36.86,76828.62,0.0,-0.44694,0.00014,30.79486]
[1779199165896,36.86,76826.76,0.0,-0.44719,0.00014,30.79676]
[1779199167984,36.86,76818.13,0.0,-0.44838,0.00014,30.80545]
[1779199168211,36.86,76818.13,0.0,-0.44838,0.00014,30.80545]
[1779199168405,36.86,76818.13,0.0,-0.44838,0.00014,30.80545]
[1779199168899,36.86,76818.13,0.0,-0.44838,0.00014,30.80545]
[1779199168924,36.86,76816.63,0.0,-0.44859,0.00014,30.80692]
[1779199170262,36.86,76816.63,0.0,-0.44859,0.00014,30.80692]
[1779199170376,36.86,76811.08,0.0,-0.44935,0.00014,30.81233]
[1779199171904,36.86,76811.08,0.0,-0.44935,0.00014,30.81233]
[1779199171942,36.86,76811.08,0.0,-0.44935,0.00014,30.81233]
[1779199171990,36.86,76804.33,0.0,-0.45028,0.00014,30.81588]
[1779199172866,36.86,76804.33,0.0,-0.45028,0.00014,30.81588]
[1779199172967,36.86,76802.76,0.0,-0.4505,0.00014,30.81736]
[1779199178103,36.86,76804.32,0.0,-0.45028,0.00014,30.81592]
[1779199181765,36.86,76800.16,0.0,-0.45086,0.00014,30.8198]
[1779199181782,36.86,76800.16,0.0,-0.45086,0.00014,30.8198]
[1779199185635,36.86,76811.18,0.0,-0.44934,0.00014,30.80941]
[1779199187585,36.86,76816.38,0.0,-0.44863,0.00014,30.80435]
[1779199193546,36.87,76815.97,0.0,-0.44868,0.00014,30.80477]
[1779199199129,36.87,76815.73,0.0,-0.44872,0.00014,30.80502]
[1779199203342,36.87,76797.1,0.0,-0.45129,0.00014,30.8227]
[1779199204489,36.87,76797.1,0.0,-0.45129,0.00014,30.8227]
[1779199204976,36.87,76797.16,0.0,-0.45128,0.00014,30.82266]
[1779199210003,36.87,76796.62,0.0,-0.45136,0.00014,30.82315]
[1779199210011,36.87,76789.81,0.0,-0.4523,0.00014,30.82926]
[1779199214970,36.87,76800.54,0.0,-0.45082,0.00014,30.81954]
[1779199217991,36.87,76792.18,0.0,-0.45197,0.00014,30.82715]
[1779199219835,36.87,76791.65,0.0,-0.45204,0.00014,30.82762]
[1779199224043,36.87,76775.16,0.0,-0.45432,0.00014,30.84182]
[1779199224271,36.87,76775.16,0.0,-0.45432,0.00014,30.84182]
[1779199224293,36.87,76775.16,0.0,-0.45432,0.00014,30.84182]
[1779199224487,36.87,76775.16,0.0,-0.45432,0.00014,30.84182]
[1779199224945,36.87,76769.62,0.0,-0.45508,0.00014,30.84637]
[1779199225984,36.87,76766.37,0.0,-0.45553,0.00014,30.84899]
[1779199228763,36.87,76766.69,0.0,-0.45549,0.00014,30.84873]
[1779199229028,36.87,76766.6,0.0,-0.4555,0.00014,30.8488]
[1779199231743,36.87,76762.83,0.0,-0.45602,0.00014,30.8489]
[1779199231945,36.87,76761.57,0.0,-0.45619,0.00014,30.84989]
[1779199237020,36.86,76767.66,0.0,-0.45534,0.00014,30.84503]
[1779199237081,36.86,76771.94,0.0,-0.45475,0.00014,30.84155]
[1779199237879,36.86,76776.71,0.0,-0.45409,0.00014,30.83759]
[1779199238864,36.86,76776.71,0.0,-0.45409,0.00014,30.83759]
[1779199239063,36.86,76773.3,0.0,-0.45456,0.00014,30.84041]
[1779199240043,36.86,76750.16,0.0,-0.45776,0.00014,30.85852]
[1779199240322,36.86,76750.16,0.0,-0.45776,0.00014,30.85852]
[1779199240857,36.86,76750.16,0.0,-0.45776,0.00014,30.85852]
[1779199241059,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199241190,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199241231,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199241551,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199241642,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199241671,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199242017,36.86,76735.8,0.0,-0.45975,0.00014,30.86876]
[1779199242045,36.86,76741.35,0.0,-0.45898,0.00014,30.8649]
[1779199242350,36.86,76741.35,0.0,-0.45898,0.00014,30.8649]
[1779199242571,36.86,76741.35,0.0,-0.45898,0.00014,30.8649]
[1779199243584,36.86,76730.19,0.0,-0.46053,0.00014,30.87256]
[1779199244586,36.86,76731.41,0.0,-0.46036,0.00014,30.87175]
[1779199246039,36.86,76731.41,0.0,-0.46036,0.00014,30.87175]
[1779199247067,36.86,76731.86,0.0,-0.4603,0.00014,30.87145]
[1779199246598,36.86,76731.18,0.0,-0.46039,0.00014,30.8719]
[1779199247091,36.86,76731.18,0.0,-0.46039,0.00014,30.8719]
[1779199248020,36.86,76729.2,0.0,-0.46067,0.00014,30.87322]
[1779199250619,36.86,76729.79,0.0,-0.46058,0.00014,30.87283]
[1779199250633,36.86,76729.79,0.0,-0.46058,0.00014,30.87283]
[1779199251032,36.86,76738.57,0.0,-0.45937,0.00014,30.86687]
[1779199256049,36.86,76741.02,0.0,-0.45903,0.00014,30.86515]
[1779199260961,36.86,76743.0,0.0,-0.45876,0.00014,30.86375]
[1779199260999,36.86,76743.0,0.0,-0.45876,0.00014,30.86375]
[1779199261100,36.86,76745.79,0.0,-0.45837,0.00014,30.86175]
[1779199261346,36.86,76745.79,0.0,-0.45837,0.00014,30.86175]
[1779199262010,36.86,76736.96,0.0,-0.45959,0.00014,30.86799]
[1779199263901,36.86,76736.14,0.0,-0.45971,0.00014,30.86856]
[1779199263914,36.86,76736.14,0.0,-0.45971,0.00014,30.86856]
[1779199264039,36.87,76732.64,0.0,-0.46019,0.00014,30.87094]
[1779199266087,36.87,76712.85,0.0,-0.46293,0.00014,30.88355]
[1779199268093,36.87,76712.81,0.0,-0.46294,0.00014,30.88357]
[1779199271081,36.87,76724.96,0.0,-0.46126,0.00014,30.87601]
[1779199274070,36.87,76728.59,0.0,-0.46075,0.00014,30.87365]
[1779199274093,36.87,76728.59,0.0,-0.46075,0.00014,30.87365]
[1779199276899,36.87,76720.64,0.0,-0.46186,0.00014,30.87877]
[1779199278826,36.87,76709.43,0.0,-0.46341,0.00014,30.88559]
[1779199279832,36.87,76704.94,0.0,-0.46403,0.00014,30.88819]
[1779199283860,36.87,76699.67,0.0,-0.46476,0.00014,30.89113]
[1779199285877,36.86,76706.57,0.0,-0.4638,0.00014,30.88724]
[1779199291104,36.86,76710.23,0.0,-0.46329,0.00014,30.88509]
[1779199291139,36.86,76717.53,0.0,-0.46228,0.00014,30.87781]
[1779199292926,36.86,76724.7,0.0,-0.46129,0.00014,30.87328]
[1779199295948,36.86,76712.71,0.0,-0.46295,0.00014,30.88074]
[1779199300982,36.86,76710.36,0.0,-0.46327,0.00014,30.88213]
[1779199302837,36.86,76706.88,0.0,-0.46376,0.00014,30.88416]
[1779199307981,36.85,76698.67,0.0,-0.46489,0.00014,30.88876]
[1779199314088,36.85,76700.88,0.0,-0.46458,0.00014,30.88752]
[1779199317098,36.85,76704.12,0.0,-0.46413,0.00014,30.8857]
[1779199317118,36.85,76719.03,0.0,-0.46206,0.00014,30.87681]
[1779199319265,36.85,76721.96,0.0,-0.46166,0.00014,30.87496]
[1779199319304,36.85,76721.96,0.0,-0.46166,0.00014,30.87496]
[1779199319346,36.85,76721.96,0.0,-0.46166,0.00014,30.87496]
[1779199319363,36.85,76721.96,0.0,-0.46166,0.00014,30.87496]
[1779199320172,36.85,76728.39,0.0,-0.46077,0.00014,30.8708]
[1779199321139,36.85,76733.14,0.0,-0.46011,0.00014,30.86763]
[1779199324167,36.85,76739.96,0.0,-0.45916,0.00014,30.86293]
[1779199329195,36.85,76739.94,0.0,-0.45917,0.00014,30.86296]
[1779199329588,36.85,76739.94,0.0,-0.45917,0.00014,30.86296]
[1779199329802,36.85,76739.94,0.0,-0.45917,0.00014,30.86296]
[1779199330250,36.85,76739.94,0.0,-0.45917,0.00014,30.86296]
[1779199330257,36.85,76720.64,0.0,-0.46184,0.00014,30.87581]
[1779199330836,36.85,76720.64,0.0,-0.46184,0.00014,30.87581]
[1779199330899,36.85,76720.64,0.0,-0.46184,0.00014,30.87581]
[1779199331242,36.85,76710.7,0.0,-0.46322,0.00014,30.88189]
[1779199331443,36.85,76710.7,0.0,-0.46322,0.00014,30.88189]
[1779199332222,36.85,76710.7,0.0,-0.46322,0.00014,30.88189]
[1779199332632,36.85,76710.7,0.0,-0.46322,0.00014,30.88189]
[1779199332652,36.85,76710.7,0.0,-0.46322,0.00014,30.88189]
[1779199333231,36.85,76714.93,0.0,-0.46263,0.00014,30.87935]
[1779199334237,36.85,76722.59,0.0,-0.46157,0.00014,30.87458]
[1779199335248,36.85,76710.06,0.0,-0.46331,0.00014,30.88227]
[1779199336252,36.85,76710.51,0.0,-0.46325,0.00014,30.882]
[1779199338267,36.85,76702.13,0.0,-0.46441,0.00014,30.88683]
[1779199339272,36.85,76696.13,0.0,-0.46524,0.00014,30.89012]
[1779199342295,36.85,76693.61,0.0,-0.46559,0.00014,30.89146]
[1779199343255,36.85,76693.61,0.0,-0.46559,0.00014,30.89146]
[1779199343289,36.85,76693.61,0.0,-0.46559,0.00014,30.89146]
[1779199343303,36.85,76693.61,0.0,-0.46559,0.00014,30.89146]
[1779199343336,36.85,76693.61,0.0,-0.46559,0.00014,30.89146]
[1779199344311,36.84,76688.29,0.0,-0.46633,0.00014,30.89421]
[1779199345042,36.84,76688.29,0.0,-0.46633,0.00014,30.89421]
[1779199345316,36.84,76692.45,0.0,-0.46575,0.00014,30.89206]
[1779199348336,36.84,76701.13,0.0,-0.46454,0.00014,30.88736]
[1779199351357,36.84,76688.63,0.0,-0.46628,0.00014,30.89115]
[1779199356392,36.84,76690.31,0.0,-0.46604,0.00014,30.89028]
[1779199361426,36.83,76690.38,0.0,-0.46603,0.00014,30.89023]
[1779199366463,36.83,76692.22,0.0,-0.46577,0.00014,30.88926]
[1779199371497,36.83,76688.32,0.0,-0.46631,0.00014,30.89126]
[1779199377168,36.82,76688.41,0.0,-0.4663,0.00014,30.89121]
[1779199378595,36.82,76684.7,0.0,-0.46681,0.00014,30.89307]
[1779199378638,36.82,76684.7,0.0,-0.46681,0.00014,30.89307]
[1779199378648,36.82,76684.7,0.0,-0.46681,0.00014,30.89307]
[1779199379120,36.82,76684.7,0.0,-0.46681,0.00014,30.89307]
[1779199379144,36.82,76684.7,0.0,-0.46681,0.00014,30.89307]
[1779199379228,36.82,76685.25,0.0,-0.46674,0.00014,30.8928]
[1779199380571,36.82,76685.25,0.0,-0.46674,0.00014,30.89279]
[1779199380600,36.82,76685.25,0.0,-0.46674,0.00014,30.89279]
[1779199380714,36.82,76685.18,0.0,-0.46674,0.00014,30.89283]
[1779199386208,36.82,76690.85,0.0,-0.46596,0.00014,30.88993]
[1779199388529,36.82,76694.18,0.0,-0.46549,0.00014,30.88817]
[1779199388537,36.82,76694.18,0.0,-0.46549,0.00014,30.88817]
[1779199389064,36.81,76693.35,0.0,-0.46561,0.00014,30.88861]
[1779199392218,36.81,76696.19,0.0,-0.46521,0.00014,30.88709]
[1779199394262,36.81,76698.96,0.0,-0.46483,0.00014,30.88558]
[1779199397934,36.81,76705.76,0.0,-0.46388,0.00014,30.88175]
[1779199399708,36.81,76698.74,0.0,-0.46486,0.00014,30.8857]
[1779199401721,36.81,76691.06,0.0,-0.46592,0.00014,30.88981]
[1779199407762,36.81,76689.73,0.0,-0.46611,0.00014,30.89049]
[1779199412798,36.81,76691.08,0.0,-0.46592,0.00014,30.8869]
[1779199417833,36.81,76698.4,0.0,-0.4649,0.00014,30.88298]
[1779199422878,36.8,76694.96,0.0,-0.46538,0.00014,30.88484]
[1779199426431,36.8,76706.02,0.0,-0.46384,0.00014,30.87868]
[1779199427903,36.8,76712.36,0.0,-0.46296,0.00014,30.87495]
[1779199432939,36.8,76710.93,0.0,-0.46316,0.00014,30.87581]
[1779199437974,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199438933,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199439010,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199439077,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199439251,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199439368,36.8,76710.12,0.0,-0.46327,0.00014,30.87629]
[1779199439423,36.81,76723.18,0.0,-0.46146,0.00014,30.86823]
[1779199440460,36.81,76728.56,0.0,-0.46071,0.00014,30.86473]
[1779199442023,36.81,76728.56,0.0,-0.46071,0.00014,30.86473]
[1779199442058,36.81,76732.66,0.0,-0.46014,0.00014,30.86199]
[1779199444871,36.81,76735.9,0.0,-0.45969,0.00014,30.85978]
[1779199444932,36.81,76735.9,0.0,-0.45969,0.00014,30.85978]
[1779199446683,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199446855,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199446934,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199447008,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199447313,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199447376,36.81,76740.3,0.0,-0.45909,0.00014,30.85673]
[1779199447414,36.81,76747.39,0.0,-0.4581,0.00014,30.85164]
[1779199447519,36.81,76747.39,0.0,-0.4581,0.00014,30.85164]
[1779199447906,36.81,76747.39,0.0,-0.4581,0.00014,30.85164]
[1779199447993,36.81,76747.39,0.0,-0.4581,0.00014,30.85164]
[1779199448072,36.81,76768.8,0.0,-0.45514,0.00014,30.83511]
[1779199450064,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451151,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451211,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451214,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451250,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451457,36.81,76773.12,0.0,-0.45454,0.00014,30.83156]
[1779199451488,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199451683,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199451722,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199451884,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199451904,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199452088,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199452110,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199452297,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199452313,36.81,76770.61,0.0,-0.45489,0.00014,30.83362]
[1779199452382,36.81,76768.17,0.0,-0.45522,0.00014,30.83561]
[1779199452513,36.81,76768.17,0.0,-0.45522,0.00014,30.83561]
[1779199452548,36.81,76768.17,0.0,-0.45522,0.00014,30.83561]
[1779199452556,36.81,76768.17,0.0,-0.45522,0.00014,30.83561]
[1779199453085,36.81,76768.17,0.0,-0.45522,0.00014,30.83561]
[1779199455743,36.81,76764.93,0.0,-0.45567,0.00014,30.8382]
[1779199455778,36.81,76764.93,0.0,-0.45567,0.00014,30.8382]
[1779199455845,36.81,76764.93,0.0,-0.45567,0.00014,30.8382]
[1779199456328,36.81,76763.01,0.0,-0.45594,0.00014,30.83972]
[1779199457874,36.81,76763.01,0.0,-0.45594,0.00014,30.83971]
[1779199458097,36.81,76763.01,0.0,-0.45594,0.00014,30.83971]
[1779199458522,36.8,76766.05,0.0,-0.45551,0.00014,30.83729]
[1779199460473,36.8,76766.18,0.0,-0.4555,0.00014,30.83718]
[1779199460487,36.8,76766.18,0.0,-0.4555,0.00014,30.83718]
[1779199460490,36.8,76759.9,0.0,-0.45636,0.00014,30.84214]
[1779199461478,36.8,76756.09,0.0,-0.45689,0.00014,30.84507]
[1779199463390,36.8,76769.88,0.0,-0.45498,0.00014,30.83416]
[1779199465402,36.8,76772.12,0.0,-0.45467,0.00014,30.83231]
[1779199470407,36.8,76776.76,0.0,-0.45402,0.00014,30.82843]
[1779199470803,36.8,76779.19,0.0,-0.45369,0.00014,30.82636]
[1779199471212,36.8,76778.84,0.0,-0.45373,0.00014,30.82378]
[1779199473479,36.8,76787.67,0.0,-0.45251,0.00014,30.81612]
[1779199474699,36.8,76787.67,0.0,-0.45251,0.00014,30.81612]
[1779199474758,36.8,76787.67,0.0,-0.45251,0.00014,30.81612]
[1779199475013,36.8,76787.67,0.0,-0.45251,0.00014,30.81612]
[1779199475303,36.8,76787.67,0.0,-0.45251,0.00014,30.81612]
[1779199475312,36.8,76810.51,0.0,-0.44935,0.00014,30.79498]
[1779199476414,36.8,76810.51,0.0,-0.44935,0.00014,30.79498]
[1779199476494,36.8,76843.65,0.0,-0.44478,0.00014,30.76086]
[1779199476979,36.8,76843.65,0.0,-0.44478,0.00014,30.76086]
[1779199477451,36.78,76860.31,0.0,-0.44247,0.00014,30.74201]
[1779199478318,36.78,76859.81,0.0,-0.44253,0.00014,30.74248]
[1779199478676,36.78,76859.81,0.0,-0.44253,0.00014,30.74248]
[1779199479010,36.78,76859.81,0.0,-0.44253,0.00014,30.74248]
[1779199479282,36.78,76859.81,0.0,-0.44253,0.00014,30.74249]
[1779199479590,36.78,76859.81,0.0,-0.44253,0.00014,30.74249]
[1779199479670,36.78,76859.81,0.0,-0.44253,0.00014,30.74249]
[1779199480288,36.78,76866.92,0.0,-0.44155,0.00014,30.73421]
[1779199482466,36.78,76869.31,0.0,-0.44122,0.00014,30.73139]
[1779199482303,36.78,76881.18,0.0,-0.43958,0.00014,30.71704]
[1779199482663,36.78,76881.18,0.0,-0.43958,0.00014,30.71704]
[1779199482692,36.78,76881.18,0.0,-0.43958,0.00014,30.71704]
[1779199483439,36.78,76895.28,0.0,-0.43764,0.00014,30.69933]
[1779199483657,36.78,76895.28,0.0,-0.43764,0.00014,30.69933]
[1779199483673,36.78,76895.28,0.0,-0.43764,0.00014,30.69933]
[1779199483686,36.78,76895.28,0.0,-0.43764,0.00014,30.69933]
[1779199484319,36.78,76895.28,0.0,-0.43764,0.00014,30.69934]
[1779199485318,36.78,76895.28,0.0,-0.43764,0.00014,30.69934]
[1779199485340,36.78,76895.28,0.0,-0.43764,0.00014,30.69934]
[1779199487358,36.78,76910.82,0.0,-0.43551,0.00014,30.67901]
[1779199488366,36.78,76923.03,0.0,-0.43383,0.00014,30.66239]
[1779199489385,36.78,76909.44,0.0,-0.4357,0.00014,30.68086]
[1779199491393,36.78,76903.55,0.0,-0.43651,0.00014,30.68865]
[1779199491819,36.78,76903.55,0.0,-0.43651,0.00014,30.68865]
[1779199491824,36.78,76903.55,0.0,-0.43651,0.00014,30.68865]
[1779199491834,36.78,76903.55,0.0,-0.43651,0.00014,30.68865]
[1779199491841,36.78,76903.55,0.0,-0.43651,0.00014,30.68865]
[1779199492411,36.78,76903.05,0.0,-0.43658,0.00014,30.68931]
[1779199493204,36.78,76903.05,0.0,-0.43658,0.00014,30.68931]
[1779199494215,36.78,76901.41,0.0,-0.43681,0.00014,30.69147]
[1779199494253,36.78,76901.41,0.0,-0.43681,0.00014,30.69147]
[1779199494422,36.78,76913.92,0.0,-0.43509,0.00014,30.67487]
[1779199495421,36.78,76932.19,0.0,-0.43258,0.00014,30.64959]
[1779199495724,36.78,76932.19,0.0,-0.43258,0.00014,30.64959]
[1779199496431,36.78,76932.65,0.0,-0.43252,0.00014,30.64895]
[1779199497435,36.78,76925.5,0.0,-0.4335,0.00014,30.65901]
[1779199499892,36.78,76927.7,0.0,-0.4332,0.00014,30.65595]
[1779199500466,36.78,76932.37,0.0,-0.43256,0.00014,30.64938]
[1779199502473,36.79,76943.33,0.0,-0.43106,0.00014,30.63365]
[1779199505510,36.79,76916.66,0.0,-0.43472,0.00014,30.67127]
[1779199506506,36.79,76916.66,0.0,-0.43472,0.00014,30.67129]
[1779199507516,36.79,76908.41,0.0,-0.43585,0.00014,30.68238]
[1779199508522,36.79,76900.1,0.0,-0.437,0.00014,30.69332]
[1779199510535,36.79,76895.58,0.0,-0.43762,0.00014,30.69918]
[1779199511478,36.79,76895.58,0.0,-0.43762,0.00014,30.69918]
[1779199511483,36.79,76896.44,0.0,-0.4375,0.00014,30.69807]
[1779199514061,36.79,76900.28,0.0,-0.43698,0.00014,30.69314]
[1779199514330,36.8,76900.07,0.0,-0.43701,0.00014,30.69343]
[1779199516787,36.8,76898.83,0.0,-0.43718,0.00014,30.69505]
[1779199516978,36.8,76898.83,0.0,-0.43718,0.00014,30.69505]
[1779199517128,36.8,76898.83,0.0,-0.43718,0.00014,30.69505]
[1779199517502,36.8,76899.81,0.0,-0.43705,0.00014,30.69379]
[1779199518937,36.8,76899.81,0.0,-0.43705,0.00014,30.69379]
[1779199518945,36.8,76899.81,0.0,-0.43705,0.00014,30.69379]
[1779199519015,36.8,76903.44,0.0,-0.43655,0.00014,30.6891]
[1779199522695,36.8,76891.21,0.0,-0.43823,0.00014,30.70489]
[1779199527849,36.8,76884.24,0.0,-0.43919,0.00014,30.71364]
[1779199528512,36.8,76881.77,0.0,-0.43953,0.00014,30.7167]
[1779199530457,36.8,76880.7,0.0,-0.43968,0.00014,30.71802]
[1779199530489,36.8,76880.7,0.0,-0.43968,0.00014,30.71802]
[1779199530545,36.8,76880.7,0.0,-0.43968,0.00014,30.71802]
[1779199530512,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199530681,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199530774,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199531280,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199531289,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199531416,36.8,76876.52,0.0,-0.44026,0.00014,30.72313]
[1779199531799,36.8,76867.95,0.0,-0.44143,0.00014,30.73048]
[1779199531831,36.8,76867.95,0.0,-0.44143,0.00014,30.73048]
[1779199532306,36.8,76867.95,0.0,-0.44143,0.00014,30.73048]
[1779199532357,36.8,76861.09,0.0,-0.44238,0.00014,30.73849]
[1779199533130,36.8,76861.09,0.0,-0.44238,0.00014,30.73849]
[1779199533136,36.8,76861.09,0.0,-0.44238,0.00014,30.73849]
[1779199533480,36.8,76857.05,0.0,-0.44294,0.00014,30.74313]
[1779199535576,36.81,76880.91,0.0,-0.43965,0.00014,30.71489]
[1779199536423,36.81,76880.91,0.0,-0.43965,0.00014,30.71489]
[1779199536459,36.81,76880.91,0.0,-0.43965,0.00014,30.71489]
[1779199536473,36.81,76880.91,0.0,-0.43965,0.00014,30.71489]
[1779199536548,36.81,76881.8,0.0,-0.43953,0.00014,30.7138]
[1779199536637,36.81,76881.8,0.0,-0.43953,0.00014,30.7138]
[1779199536651,36.81,76881.8,0.0,-0.43953,0.00014,30.7138]
[1779199536664,36.81,76881.8,0.0,-0.43953,0.00014,30.7138]
[1779199537332,36.81,76880.87,0.0,-0.43966,0.00014,30.71494]
[1779199537931,36.81,76880.87,0.0,-0.43966,0.00014,30.71494]
[1779199538550,36.81,76877.53,0.0,-0.44012,0.00014,30.71903]
[1779199541518,36.81,76870.26,0.0,-0.44112,0.00014,30.72778]
[1779199541604,36.81,76870.26,0.0,-0.44112,0.00014,30.72778]
[1779199542476,36.81,76869.54,0.0,-0.44122,0.00014,30.72864]
[1779199542635,36.81,76869.54,0.0,-0.44122,0.00014,30.72864]
[1779199543500,36.81,76861.13,0.0,-0.44238,0.00014,30.73848]
[1779199544215,36.81,76861.13,0.0,-0.44238,0.00014,30.73848]
[1779199546631,36.81,76851.32,0.0,-0.44373,0.00014,30.74961]
[1779199547198,36.81,76851.32,0.0,-0.44373,0.00014,30.74961]
[1779199547573,36.81,76862.63,0.0,-0.44217,0.00014,30.73674]
[1779199548636,36.81,76862.63,0.0,-0.44217,0.00014,30.73674]
[1779199549294,36.81,76859.96,0.0,-0.44254,0.00014,30.73981]
[1779199554963,36.8,76856.12,0.0,-0.44306,0.00014,30.74417]
[1779199555065,36.8,76846.29,0.0,-0.44442,0.00014,30.75516]
[1779199559135,36.8,76838.59,0.0,-0.44548,0.00014,30.76349]
[1779199560866,36.8,76831.86,0.0,-0.4464,0.00014,30.77062]
[1779199561535,36.8,76828.21,0.0,-0.44691,0.00014,30.77442]
[1779199563384,36.8,76826.42,0.0,-0.44716,0.00014,30.77626]
[1779199563577,36.8,76828.21,0.0,-0.44691,0.00014,30.77442]
[1779199563791,36.8,76828.21,0.0,-0.44691,0.00014,30.77442]
[1779199564031,36.8,76825.0,0.0,-0.44735,0.00014,30.77771]
[1779199570390,36.8,76831.78,0.0,-0.44641,0.00014,30.77069]
[1779199575134,36.8,76820.31,0.0,-0.448,0.00014,30.78245]
[1779199578153,36.8,76821.13,0.0,-0.44788,0.00014,30.78164]
[1779199578593,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199578735,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199578774,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199578955,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199579137,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199579376,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199579464,36.8,76809.85,0.0,-0.44944,0.00014,30.79277]
[1779199579467,36.8,76816.51,0.0,-0.44852,0.00014,30.78626]
[1779199579745,36.8,76816.51,0.0,-0.44852,0.00014,30.78626]
[1779199580065,36.8,76816.51,0.0,-0.44852,0.00014,30.78626]
[1779199580125,36.8,76823.63,0.0,-0.44754,0.00014,30.77911]
[1779199580989,36.8,76823.63,0.0,-0.44754,0.00014,30.77911]
[1779199581033,36.8,76823.63,0.0,-0.44754,0.00014,30.77911]
[1779199581100,36.8,76823.63,0.0,-0.44754,0.00014,30.77912]
[1779199581842,36.8,76823.63,0.0,-0.44754,0.00014,30.77912]
[1779199582108,36.8,76815.66,0.0,-0.44864,0.00014,30.78712]
[1779199582990,36.8,76815.66,0.0,-0.44864,0.00014,30.78712]
[1779199583051,36.8,76815.66,0.0,-0.44864,0.00014,30.78712]
[1779199583336,36.8,76815.66,0.0,-0.44864,0.00014,30.78712]
[1779199583406,36.8,76820.19,0.0,-0.44802,0.00014,30.78262]
[1779199583975,36.8,76820.19,0.0,-0.44802,0.00014,30.78262]
[1779199584025,36.8,76820.19,0.0,-0.44802,0.00014,30.78262]
[1779199584470,36.8,76820.19,0.0,-0.44802,0.00014,30.78262]
[1779199584503,36.8,76820.19,0.0,-0.44802,0.00014,30.78262]
[1779199584516,36.8,76842.95,0.0,-0.44488,0.00014,30.7588]
[1779199586154,36.8,76850.77,0.0,-0.4438,0.00014,30.75017]
[1779199587184,36.8,76850.77,0.0,-0.4438,0.00014,30.75017]
[1779199587224,36.8,76850.77,0.0,-0.4438,0.00014,30.75017]
[1779199587550,36.8,76850.77,0.0,-0.4438,0.00014,30.75017]
[1779199587649,36.8,76840.48,0.0,-0.44521,0.00014,30.76145]
[1779199587939,36.8,76840.48,0.0,-0.44521,0.00014,30.76145]
[1779199587969,36.8,76840.48,0.0,-0.44521,0.00014,30.76145]
[1779199588524,36.8,76840.48,0.0,-0.44521,0.00014,30.76145]
[1779199588560,36.8,76840.48,0.0,-0.44521,0.00014,30.76145]
[1779199588638,36.8,76832.52,0.0,-0.44631,0.00014,30.76991]
[1779199589565,36.8,76832.52,0.0,-0.44631,0.00014,30.76991]
[1779199589587,36.8,76821.78,0.0,-0.44779,0.00014,30.78097]
[1779199590563,36.8,76817.42,0.0,-0.4484,0.00014,30.78535]
[1779199591584,36.8,76817.42,0.0,-0.4484,0.00014,30.78535]
[1779199591664,36.8,76813.63,0.0,-0.44892,0.00014,30.78621]
[1779199592459,36.8,76821.45,0.0,-0.44784,0.00014,30.77843]
[1779199593241,36.8,76821.45,0.0,-0.44784,0.00014,30.77843]
[1779199593278,36.8,76830.88,0.0,-0.44654,0.00014,30.76875]
[1779199595070,36.8,76830.88,0.0,-0.44654,0.00014,30.76875]
[1779199595217,36.8,76833.37,0.0,-0.44619,0.00014,30.76614]
[1779199598256,36.8,76836.78,0.0,-0.44572,0.00014,30.76253]
[1779199598343,36.8,76814.84,0.0,-0.44875,0.00014,30.78501]
[1779199599633,36.8,76814.84,0.0,-0.44875,0.00014,30.78501]
[1779199599672,36.8,76814.84,0.0,-0.44875,0.00014,30.78501]
[1779199599649,36.8,76796.09,0.0,-0.45134,0.00014,30.80283]
[1779199600137,36.8,76796.09,0.0,-0.45134,0.00014,30.80283]
[1779199600145,36.8,76796.09,0.0,-0.45134,0.00014,30.80283]
[1779199600665,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601277,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601312,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601374,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601388,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601532,36.8,76794.04,0.0,-0.45163,0.00014,30.8047]
[1779199601559,36.8,76792.7,0.0,-0.45181,0.00014,30.80591]
[1779199603120,36.8,76792.7,0.0,-0.45181,0.00014,30.80591]
[1779199603133,36.8,76792.7,0.0,-0.45181,0.00014,30.80591]
[1779199603353,36.8,76792.7,0.0,-0.45181,0.00014,30.80591]
[1779199603396,36.8,76792.7,0.0,-0.45181,0.00014,30.80591]
[1779199603428,36.8,76776.59,0.0,-0.45404,0.00014,30.81996]
[1779199606983,36.8,76776.25,0.0,-0.45409,0.00014,30.82023]
[1779199607806,36.8,76774.57,0.0,-0.45432,0.00014,30.82164]
[1779199607889,36.8,76774.57,0.0,-0.45432,0.00014,30.82164]
[1779199608377,36.8,76774.57,0.0,-0.45432,0.00014,30.82164]
[1779199608458,36.8,76774.57,0.0,-0.45432,0.00014,30.82164]
[1779199608490,36.8,76774.57,0.0,-0.45432,0.00014,30.82164]
[1779199608686,36.8,76768.98,0.0,-0.4551,0.00014,30.82624]
[1779199609436,36.8,76768.98,0.0,-0.4551,0.00014,30.82624]
[1779199609456,36.8,76768.98,0.0,-0.4551,0.00014,30.82624]
[1779199609496,36.8,76768.05,0.0,-0.45522,0.00014,30.82699]
[1779199610174,36.8,76768.05,0.0,-0.45522,0.00014,30.82699]
[1779199610200,36.8,76768.05,0.0,-0.45522,0.00014,30.82699]
[1779199610246,36.8,76768.05,0.0,-0.45522,0.00014,30.82699]
[1779199610327,36.8,76768.05,0.0,-0.45522,0.00014,30.82699]
[1779199613701,36.8,76769.16,0.0,-0.45507,0.00014,30.82607]
[1779199613700,36.8,76759.69,0.0,-0.45638,0.00014,30.83361]
[1779199614644,36.8,76755.85,0.0,-0.45691,0.00014,30.83658]
[1779199618784,36.8,76751.17,0.0,-0.45756,0.00014,30.84011]
[1779199618792,36.8,76751.17,0.0,-0.45756,0.00014,30.84011]
[1779199619292,36.8,76751.17,0.0,-0.45756,0.00014,30.84011]
[1779199619362,36.8,76751.17,0.0,-0.45756,0.00014,30.84011]
[1779199619651,36.8,76750.68,0.0,-0.45763,0.00014,30.84048]
[1779199620751,36.8,76746.82,0.0,-0.45816,0.00014,30.84333]
[1779199621732,36.8,76748.07,0.0,-0.45799,0.00014,30.84242]
[1779199626758,36.8,76746.6,0.0,-0.4582,0.00014,30.84351]
[1779199631849,36.8,76751.98,0.0,-0.45745,0.00014,30.83954]
[1779199632558,36.8,76751.98,0.0,-0.45745,0.00014,30.83954]
[1779199632574,36.8,76751.98,0.0,-0.45745,0.00014,30.83954]
[1779199632619,36.8,76751.98,0.0,-0.45745,0.00014,30.83954]
[1779199632657,36.8,76751.98,0.0,-0.45745,0.00014,30.83954]
[1779199632693,36.8,76735.02,0.0,-0.45981,0.00014,30.85173]
[1779199632945,36.8,76735.02,0.0,-0.45981,0.00014,30.85173]
[1779199633201,36.8,76735.02,0.0,-0.45981,0.00014,30.85173]
[1779199633541,36.8,76735.02,0.0,-0.45981,0.00014,30.85173]
[1779199633742,36.8,76735.02,0.0,-0.45981,0.00014,30.85173]
[1779199633745,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199633895,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199633999,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199634496,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199635257,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199635497,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199635503,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199635537,36.8,76712.95,0.0,-0.46287,0.00014,30.86596]
[1779199635573,36.8,76716.44,0.0,-0.46239,0.00014,30.86383]
[1779199637517,36.8,76724.4,0.0,-0.46128,0.00014,30.85881]
[1779199638524,36.81,76731.49,0.0,-0.4603,0.00014,30.85414]
[1779199639479,36.81,76731.49,0.0,-0.4603,0.00014,30.85414]
[1779199643805,36.81,76720.81,0.0,-0.46178,0.00014,30.86113]
[1779199644157,36.81,76720.81,0.0,-0.46178,0.00014,30.86113]
[1779199644565,36.81,76721.16,0.0,-0.46173,0.00014,30.86091]
[1779199647564,36.81,76719.42,0.0,-0.46198,0.00014,30.86201]
[1779199647605,36.81,76719.42,0.0,-0.46198,0.00014,30.86201]
[1779199650612,36.81,76709.8,0.0,-0.46331,0.00014,30.86787]
[1779199652626,36.81,76702.73,0.0,-0.46429,0.00014,30.86908]
[1779199654641,36.81,76709.98,0.0,-0.46328,0.00014,30.86488]
[1779199658668,36.81,76696.37,0.0,-0.46517,0.00014,30.87259]
[1779199661950,36.8,76696.42,0.0,-0.46517,0.00014,30.87256]
[1779199662202,36.8,76696.42,0.0,-0.46517,0.00014,30.87256]
[1779199662359,36.8,76696.42,0.0,-0.46517,0.00014,30.87256]
[1779199662690,36.8,76696.42,0.0,-0.46517,0.00014,30.87256]
[1779199662738,36.8,76676.97,0.0,-0.46787,0.00014,30.88238]
[1779199662827,36.8,76676.97,0.0,-0.46787,0.00014,30.88238]
[1779199663703,36.8,76676.97,0.0,-0.46787,0.00014,30.88238]
[1779199666250,36.81,76674.11,0.0,-0.46827,0.00014,30.88371]
[1779199666256,36.81,76674.11,0.0,-0.46827,0.00014,30.88371]
[1779199666725,36.81,76677.77,0.0,-0.46776,0.00014,30.88201]
[1779199667770,36.81,76677.77,0.0,-0.46776,0.00014,30.88201]
[1779199667903,36.81,76680.7,0.0,-0.46735,0.00014,30.88062]
[1779199670937,36.81,76684.96,0.0,-0.46676,0.00014,30.87852]
[1779199671014,36.81,76684.96,0.0,-0.46676,0.00014,30.87852]
[1779199671036,36.81,76684.96,0.0,-0.46676,0.00014,30.87852]
[1779199671061,36.81,76684.96,0.0,-0.46676,0.00014,30.87852]
[1779199671384,36.81,76684.96,0.0,-0.46676,0.00014,30.87852]
[1779199671775,36.8,76681.16,0.0,-0.46729,0.00014,30.88039]
[1779199672395,36.8,76681.16,0.0,-0.46729,0.00014,30.88039]
[1779199672633,36.8,76681.16,0.0,-0.46729,0.00014,30.88039]
[1779199672786,36.8,76672.59,0.0,-0.46848,0.00014,30.8844]
[1779199672978,36.8,76672.59,0.0,-0.46848,0.00014,30.8844]
[1779199673793,36.81,76661.62,0.0,-0.47001,0.00014,30.88913]
[1779199674145,36.81,76661.62,0.0,-0.47001,0.00014,30.88913]
[1779199674799,36.81,76654.1,0.0,-0.47105,0.00014,30.89211]
[1779199679028,36.81,76656.26,0.0,-0.47075,0.00014,30.89128]
[1779199679030,36.81,76656.26,0.0,-0.47075,0.00014,30.89128]
[1779199679314,36.81,76668.15,0.0,-0.4691,0.00014,30.88638]
[1779199680548,36.81,76677.76,0.0,-0.46776,0.00014,30.88202]
[1779199681229,36.81,76669.46,0.0,-0.46892,0.00014,30.88581]
[1779199682786,36.81,76669.46,0.0,-0.46892,0.00014,30.88581]
[1779199682885,36.81,76666.18,0.0,-0.46937,0.00014,30.88723]
[1779199684335,36.81,76666.18,0.0,-0.46937,0.00014,30.88723]
[1779199684365,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199684963,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685043,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685131,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685169,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685326,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685344,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685525,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685588,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685756,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685783,36.81,76667.76,0.0,-0.46915,0.00014,30.88655]
[1779199685622,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199685951,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686014,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686150,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686193,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686360,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686403,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686413,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686471,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686796,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686805,36.81,76680.27,0.0,-0.46741,0.00014,30.88084]
[1779199686633,36.81,76688.17,0.0,-0.46632,0.00014,30.87692]
[1779199687754,36.81,76691.27,0.0,-0.46588,0.00014,30.87532]
[1779199690249,36.81,76690.52,0.0,-0.46599,0.00014,30.8757]
[1779199690551,36.81,76690.52,0.0,-0.46599,0.00014,30.8757]
[1779199691053,36.81,76690.9,0.0,-0.46594,0.00014,30.87551]
[1779199691200,36.81,76690.9,0.0,-0.46594,0.00014,30.87551]
[1779199691312,36.81,76690.9,0.0,-0.46594,0.00014,30.87551]
[1779199691735,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692169,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692218,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692297,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692509,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692648,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692676,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692680,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692687,36.81,76659.25,0.0,-0.47034,0.00014,30.8901]
[1779199692719,36.81,76653.11,0.0,-0.47119,0.00014,30.89249]
[1779199692945,36.81,76653.11,0.0,-0.47119,0.00014,30.89249]
[1779199695689,36.81,76656.01,0.0,-0.47079,0.00014,30.89138]
[1779199695719,36.81,76656.01,0.0,-0.47079,0.00014,30.89138]
[1779199695723,36.81,76664.98,0.0,-0.46954,0.00014,30.88774]
[1779199697541,36.81,76664.98,0.0,-0.46954,0.00014,30.88774]
[1779199697572,36.81,76664.98,0.0,-0.46954,0.00014,30.88774]
[1779199697712,36.81,76669.95,0.0,-0.46885,0.00014,30.8856]
[1779199701433,36.81,76662.17,0.0,-0.46993,0.00014,30.88892]
[1779199703020,36.81,76662.17,0.0,-0.46993,0.00014,30.88892]
[1779199703119,36.81,76664.13,0.0,-0.46966,0.00014,30.88811]
[1779199708763,36.82,76659.57,0.0,-0.4703,0.00014,30.88999]
[1779199716109,36.82,76661.4,0.0,-0.47004,0.00014,30.88638]
[1779199721576,36.83,76664.79,0.0,-0.46957,0.00014,30.88498]
[1779199727186,36.83,76661.98,0.0,-0.46997,0.00014,30.88617]
[1779199732221,36.83,76657.41,0.0,-0.4706,0.00014,30.88801]
[1779199737256,36.84,76657.74,0.0,-0.47056,0.00014,30.88789]
[1779199742291,36.84,76658.43,0.0,-0.47046,0.00014,30.88762]
[1779199747327,36.84,76651.49,0.0,-0.47143,0.00014,30.8903]
[1779199752337,36.84,76650.15,0.0,-0.47162,0.00014,30.8908]
[1779199752438,36.85,76647.67,0.0,-0.47196,0.00014,30.89169]
[1779199756389,36.85,76647.54,0.0,-0.47198,0.00014,30.89174]
[1779199757766,36.85,76657.4,0.0,-0.47061,0.00014,30.88805]
[1779199758056,36.85,76657.4,0.0,-0.47061,0.00014,30.88805]
[1779199758404,36.85,76657.4,0.0,-0.47061,0.00014,30.88805]
[1779199760417,36.85,76668.07,0.0,-0.46913,0.00014,30.88365]
[1779199763439,36.85,76671.06,0.0,-0.46871,0.00014,30.88234]
[1779199765041,36.85,76669.39,0.0,-0.46894,0.00014,30.88307]
[1779199765679,36.85,76669.39,0.0,-0.46894,0.00014,30.88307]
[1779199765750,36.85,76669.39,0.0,-0.46894,0.00014,30.88307]
[1779199765831,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766008,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766092,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766189,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766306,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766413,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766548,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766893,36.85,76678.08,0.0,-0.46774,0.00014,30.87912]
[1779199766943,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767149,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767202,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767364,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767405,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767554,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767592,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767755,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767801,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199767834,36.85,76690.02,0.0,-0.46608,0.00014,30.87323]
[1779199768473,36.85,76690.1,0.0,-0.46607,0.00014,30.87319]
[1779199769618,36.85,76682.03,0.0,-0.46719,0.00014,30.87723]
[1779199771494,36.85,76674.03,0.0,-0.4683,0.00014,30.87812]
[1779199773510,36.85,76668.3,0.0,-0.46909,0.00014,30.88067]
[1779199778545,36.85,76681.79,0.0,-0.46722,0.00014,30.87447]
[1779199779244,36.85,76681.79,0.0,-0.46722,0.00014,30.87447]
[1779199779258,36.85,76681.79,0.0,-0.46722,0.00014,30.87447]
[1779199779296,36.85,76681.79,0.0,-0.46722,0.00014,30.87447]
[1779199779934,36.85,76690.52,0.0,-0.46601,0.00014,30.87009]
[1779199782880,36.85,76699.99,0.0,-0.46469,0.00014,30.86501]
[1779199784913,36.85,76706.47,0.0,-0.46379,0.00014,30.86135]
[1779199786879,36.85,76714.54,0.0,-0.46267,0.00014,30.85656]
[1779199789858,36.85,76707.86,0.0,-0.4636,0.00014,30.86055]
[1779199794863,36.85,76707.51,0.0,-0.46365,0.00014,30.86075]
[1779199798834,36.85,76702.88,0.0,-0.46429,0.00014,30.8634]
[1779199798934,36.85,76702.88,0.0,-0.46429,0.00014,30.8634]
[1779199798959,36.85,76681.47,0.0,-0.46726,0.00014,30.87462]
[1779199799401,36.85,76681.47,0.0,-0.46726,0.00014,30.87462]
[1779199799421,36.85,76681.47,0.0,-0.46726,0.00014,30.87462]
[1779199799719,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800009,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800058,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800328,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800364,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800430,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800480,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800630,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800682,36.85,76666.49,0.0,-0.46934,0.00014,30.88144]
[1779199800714,36.85,76667.98,0.0,-0.46914,0.00014,30.8808]
[1779199801705,36.85,76667.98,0.0,-0.46914,0.00014,30.8808]
[1779199803161,36.85,76667.76,0.0,-0.46917,0.00014,30.8809]
[1779199803172,36.85,76667.76,0.0,-0.46917,0.00014,30.8809]
[1779199803200,36.85,76667.76,0.0,-0.46917,0.00014,30.8809]
[1779199803361,36.85,76667.76,0.0,-0.46917,0.00014,30.8809]
[1779199803719,36.85,76666.58,0.0,-0.46933,0.00014,30.88141]
[1779199804615,36.85,76666.58,0.0,-0.46933,0.00014,30.88141]
[1779199804646,36.85,76666.58,0.0,-0.46933,0.00014,30.88141]
[1779199804899,36.85,76659.58,0.0,-0.47031,0.00014,30.88431]
[1779199806740,36.85,76652.4,0.0,-0.4713,0.00014,30.8871]
[1779199811774,36.85,76656.12,0.0,-0.47079,0.00014,30.88568]
[1779199811852,36.85,76646.42,0.0,-0.47214,0.00014,30.88927]
[1779199814799,36.85,76653.15,0.0,-0.4712,0.00014,30.88682]
[1779199819835,36.85,76650.3,0.0,-0.4716,0.00014,30.88789]
[1779199822855,36.86,76643.19,0.0,-0.47259,0.00014,30.8904]
[1779199826884,36.86,76650.32,0.0,-0.4716,0.00014,30.88789]
[1779199831919,36.86,76652.57,0.0,-0.47128,0.00014,30.88419]
[1779199834941,36.86,76666.19,0.0,-0.46939,0.00014,30.87874]
[1779199835949,36.86,76669.23,0.0,-0.46897,0.00014,30.87743]
[1779199840985,36.87,76670.68,0.0,-0.46877,0.00014,30.8768]
[1779199845010,36.87,76662.83,0.0,-0.46986,0.00014,30.88017]
[1779199845241,36.87,76662.83,0.0,-0.46986,0.00014,30.88017]
[1779199846018,36.87,76661.32,0.0,-0.47007,0.00014,30.88079]
[1779199849369,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199849473,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199849622,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199849747,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199849856,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199849939,36.87,76666.12,0.0,-0.4694,0.00014,30.87879]
[1779199850031,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850140,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850282,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850582,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850634,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850758,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850794,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850828,36.87,76684.47,0.0,-0.46686,0.00014,30.87035]
[1779199850837,36.87,76691.11,0.0,-0.46593,0.00014,30.86699]
[1779199852631,36.87,76687.25,0.0,-0.46647,0.00014,30.86896]
[1779199853584,36.87,76687.25,0.0,-0.46647,0.00014,30.86896]
[1779199853615,36.87,76687.25,0.0,-0.46647,0.00014,30.86896]
[1779199854797,36.87,76686.2,0.0,-0.46661,0.00014,30.86948]
[1779199856640,36.87,76690.08,0.0,-0.46607,0.00014,30.86751]
[1779199856655,36.87,76690.08,0.0,-0.46607,0.00014,30.86751]
[1779199856687,36.87,76690.08,0.0,-0.46607,0.00014,30.86751]
[1779199856759,36.87,76700.79,0.0,-0.46459,0.00014,30.86177]
[1779199860053,36.87,76700.75,0.0,-0.46459,0.00014,30.86179]
[1779199861864,36.87,76713.72,0.0,-0.46279,0.00014,30.85427]
[1779199862566,36.87,76713.72,0.0,-0.46279,0.00014,30.85427]
[1779199862653,36.87,76713.72,0.0,-0.46279,0.00014,30.85427]
[1779199862965,36.87,76713.72,0.0,-0.46279,0.00014,30.85427]
[1779199863025,36.87,76713.72,0.0,-0.46279,0.00014,30.85427]
[1779199862995,36.87,76722.67,0.0,-0.46155,0.00014,30.84872]
[1779199863339,36.87,76722.67,0.0,-0.46155,0.00014,30.84872]
[1779199863574,36.87,76722.67,0.0,-0.46155,0.00014,30.84872]
[1779199863647,36.87,76733.18,0.0,-0.4601,0.00014,30.84181]
[1779199865180,36.87,76733.18,0.0,-0.4601,0.00014,30.84181]
[1779199866033,36.87,76737.34,0.0,-0.45952,0.00014,30.83896]
[1779199870882,36.87,76741.91,0.0,-0.45889,0.00014,30.83577]
[1779199870931,36.87,76741.91,0.0,-0.45889,0.00014,30.83577]
[1779199870958,36.87,76741.91,0.0,-0.45889,0.00014,30.83577]
[1779199870964,36.87,76741.91,0.0,-0.45889,0.00014,30.83577]
[1779199871065,36.87,76743.97,0.0,-0.4586,0.00014,30.8343]
[1779199873204,36.87,76738.7,0.0,-0.45933,0.00014,30.83803]
[1779199873264,36.87,76738.7,0.0,-0.45933,0.00014,30.83803]
[1779199873274,36.87,76737.15,0.0,-0.45955,0.00014,30.83911]
[1779199875550,36.87,76737.15,0.0,-0.45955,0.00014,30.83911]
[1779199875572,36.87,76731.21,0.0,-0.46037,0.00014,30.84315]
[1779199877019,36.87,76720.24,0.0,-0.46189,0.00014,30.85028]
[1779199878599,36.87,76720.24,0.0,-0.46189,0.00014,30.85028]
[1779199878625,36.87,76720.24,0.0,-0.46189,0.00014,30.85028]
[1779199878971,36.87,76711.13,0.0,-0.46316,0.00014,30.85584]
[1779199882852,36.87,76696.23,0.0,-0.46522,0.00014,30.86428]
[1779199885332,36.87,76688.61,0.0,-0.46628,0.00014,30.86827]
[1779199890374,36.87,76685.24,0.0,-0.46675,0.00014,30.86996]
[1779199892099,36.87,76694.51,0.0,-0.46546,0.00014,30.8623]
[1779199892925,36.86,76703.15,0.0,-0.46426,0.00014,30.85756]
[1779199894394,36.86,76705.06,0.0,-0.46399,0.00014,30.85647]
[1779199895402,36.86,76715.5,0.0,-0.46254,0.00014,30.8503]
[1779199897416,36.86,76716.23,0.0,-0.46244,0.00014,30.84985]
[1779199898620,36.86,76724.06,0.0,-0.46136,0.00014,30.84494]
[1779199901469,36.87,76733.52,0.0,-0.46005,0.00014,30.83869]
[1779199906482,36.86,76731.47,0.0,-0.46033,0.00014,30.84007]
[1779199911515,36.86,76737.2,0.0,-0.45953,0.00014,30.83615]
[1779199916551,36.86,76732.67,0.0,-0.46016,0.00014,30.83924]
[1779199921589,36.86,76740.86,0.0,-0.45902,0.00014,30.83358]
[1779199923156,36.86,76730.45,0.0,-0.46047,0.00014,30.84073]
[1779199923781,36.86,76725.28,0.0,-0.46118,0.00014,30.84413]
[1779199926017,36.86,76725.28,0.0,-0.46118,0.00014,30.84413]
[1779199926098,36.86,76725.28,0.0,-0.46118,0.00014,30.84413]
[1779199926249,36.86,76719.35,0.0,-0.46201,0.00014,30.84791]
[1779199926323,36.86,76719.35,0.0,-0.46201,0.00014,30.84791]
[1779199926379,36.86,76719.35,0.0,-0.46201,0.00014,30.84791]
[1779199926739,36.86,76708.92,0.0,-0.46345,0.00014,30.85423]
[1779199927976,36.86,76708.92,0.0,-0.46345,0.00014,30.85423]
[1779199927988,36.86,76708.92,0.0,-0.46345,0.00014,30.85423]
[1779199928092,36.86,76708.92,0.0,-0.46345,0.00014,30.85423]
[1779199928146,36.86,76703.46,0.0,-0.46421,0.00014,30.85737]
[1779199929649,36.86,76703.37,0.0,-0.46422,0.00014,30.85741]
[1779199931408,36.86,76702.68,0.0,-0.46432,0.00014,30.8578]
[1779199931428,36.86,76702.68,0.0,-0.46432,0.00014,30.8578]
[1779199931669,36.86,76702.39,0.0,-0.46436,0.00014,30.85796]
[1779199932639,36.86,76702.39,0.0,-0.46436,0.00014,30.85796]
[1779199932696,36.86,76693.86,0.0,-0.46554,0.00014,30.86262]
[1779199936461,36.86,76699.18,0.0,-0.4648,0.00014,30.85974]
[1779199936470,36.86,76699.18,0.0,-0.4648,0.00014,30.85974]
[1779199936595,36.86,76699.18,0.0,-0.4648,0.00014,30.85974]
[1779199936699,36.86,76696.76,0.0,-0.46514,0.00014,30.86106]
[1779199938525,36.85,76695.73,0.0,-0.46528,0.00014,30.86161]
[1779199938571,36.85,76695.73,0.0,-0.46528,0.00014,30.86161]
[1779199938757,36.85,76695.73,0.0,-0.46528,0.00014,30.86161]
[1779199939142,36.85,76696.02,0.0,-0.46524,0.00014,30.86145]
[1779199940780,36.85,76697.69,0.0,-0.46501,0.00014,30.86054]
[1779199942264,36.85,76692.47,0.0,-0.46573,0.00014,30.86333]
[1779199942830,36.85,76692.47,0.0,-0.46573,0.00014,30.86333]
[1779199942853,36.85,76692.47,0.0,-0.46573,0.00014,30.86333]
[1779199942917,36.85,76685.02,0.0,-0.46677,0.00014,30.86713]
[1779199948784,36.85,76679.57,0.0,-0.46752,0.00014,30.86978]
[1779199950926,36.85,76678.64,0.0,-0.46765,0.00014,30.87022]
[1779199951108,36.85,76679.96,0.0,-0.46747,0.00014,30.86672]
[1779199952171,36.85,76687.49,0.0,-0.46642,0.00014,30.86301]
[1779199952975,36.85,76687.49,0.0,-0.46642,0.00014,30.86301]
[1779199953077,36.85,76693.45,0.0,-0.46559,0.00014,30.85992]
[1779199958109,36.84,76692.54,0.0,-0.46572,0.00014,30.86039]
[1779199960870,36.84,76683.79,0.0,-0.46693,0.00014,30.86484]
[1779199961947,36.84,76696.75,0.0,-0.46513,0.00014,30.85813]
[1779199963957,36.84,76692.79,0.0,-0.46568,0.00014,30.86024]
[1779199969545,36.84,76687.68,0.0,-0.46639,0.00014,30.86288]
[1779199971947,36.83,76679.29,0.0,-0.46755,0.00014,30.867]
[1779199973265,36.83,76680.91,0.0,-0.46733,0.00014,30.86622]
[1779199976250,36.83,76687.59,0.0,-0.4664,0.00014,30.86291]
[1779199977529,36.83,76688.57,0.0,-0.46626,0.00014,30.86241]
[1779199977585,36.83,76688.57,0.0,-0.46626,0.00014,30.86241]
[1779199978336,36.83,76688.57,0.0,-0.46626,0.00014,30.86241]
[1779199978400,36.83,76688.57,0.0,-0.46626,0.00014,30.86241]
[1779199979350,36.83,76685.15,0.0,-0.46674,0.00014,30.86413]
[1779199979382,36.83,76685.15,0.0,-0.46674,0.00014,30.86413]
[1779199979737,36.83,76685.15,0.0,-0.46674,0.00014,30.86413]
[1779199979777,36.83,76685.15,0.0,-0.46674,0.00014,30.86413]
[1779199980026,36.83,76682.11,0.0,-0.46716,0.00014,30.86563]
[1779199985045,36.83,76684.25,0.0,-0.46686,0.00014,30.86457]
[1779199985458,36.83,76684.25,0.0,-0.46686,0.00014,30.86457]
[1779199986048,36.83,76688.13,0.0,-0.46632,0.00014,30.86262]
[1779199991084,36.83,76688.13,0.0,-0.46632,0.00014,30.86261]
[1779199992442,36.82,76690.27,0.0,-0.46602,0.00014,30.86151]
[1779199992593,36.82,76690.27,0.0,-0.46602,0.00014,30.86151]
[1779199993531,36.82,76691.8,0.0,-0.46581,0.00014,30.86071]
[1779199995353,36.82,76702.76,0.0,-0.46429,0.00014,30.85474]
[1779199998799,36.82,76694.49,0.0,-0.46543,0.00014,30.85928]
[1779200004175,36.82,76692.07,0.0,-0.46577,0.00014,30.86055]
[1779200006841,36.82,76691.57,0.0,-0.46584,0.00014,30.8608]
[1779200007231,36.82,76691.57,0.0,-0.46584,0.00014,30.8608]
[1779200009211,36.81,76675.45,0.0,-0.46808,0.00014,30.86874]
[1779200009796,36.81,76675.45,0.0,-0.46808,0.00014,30.86874]
[1779200010875,36.81,76675.66,0.0,-0.46805,0.00014,30.86865]
[1779200011109,36.81,76675.66,0.0,-0.46805,0.00014,30.86865]
[1779200011225,36.81,76668.98,0.0,-0.46898,0.00014,30.86878]
[1779200011831,36.81,76668.98,0.0,-0.46898,0.00014,30.86878]
[1779200012231,36.81,76660.66,0.0,-0.47014,0.00014,30.8723]
[1779200015295,36.81,76657.85,0.0,-0.47053,0.00014,30.87343]
[1779200015683,36.81,76657.83,0.0,-0.47053,0.00014,30.87344]
[1779200016203,36.81,76657.83,0.0,-0.47053,0.00014,30.87344]
[1779200016293,36.81,76626.01,0.0,-0.47496,0.00014,30.88413]
[1779200016960,36.81,76626.01,0.0,-0.47496,0.00014,30.88413]
[1779200017287,36.81,76626.01,0.0,-0.47496,0.00014,30.88413]
[1779200018278,36.81,76618.48,0.0,-0.47601,0.00014,30.88611]
[1779200018923,36.81,76618.48,0.0,-0.47601,0.00014,30.88611]
[1779200018979,36.81,76618.48,0.0,-0.47601,0.00014,30.88611]
[1779200019288,36.81,76615.51,0.0,-0.47643,0.00014,30.88683]
[1779200019555,36.81,76615.51,0.0,-0.47643,0.00014,30.88683]
[1779200019573,36.81,76615.51,0.0,-0.47643,0.00014,30.88683]
[1779200020292,36.81,76611.06,0.0,-0.47705,0.00014,30.88784]
[1779200021933,36.81,76605.46,0.0,-0.47783,0.00014,30.88901]
[1779200021971,36.81,76605.46,0.0,-0.47783,0.00014,30.88901]
[1779200021986,36.81,76605.46,0.0,-0.47783,0.00014,30.88901]
[1779200021992,36.81,76605.46,0.0,-0.47783,0.00014,30.88901]
[1779200022305,36.81,76603.57,0.0,-0.47809,0.00014,30.88938]
[1779200022557,36.81,76603.57,0.0,-0.47809,0.00014,30.88938]
[1779200022665,36.81,76603.57,0.0,-0.47809,0.00014,30.88938]
[1779200025328,36.81,76618.86,0.0,-0.47596,0.00014,30.88601]
[1779200026136,36.81,76618.86,0.0,-0.47596,0.00014,30.88601]
[1779200026333,36.81,76619.29,0.0,-0.4759,0.00014,30.8859]
[1779200027544,36.81,76621.76,0.0,-0.47556,0.00014,30.88527]
[1779200027574,36.81,76621.76,0.0,-0.47556,0.00014,30.88527]
[1779200028215,36.81,76626.77,0.0,-0.47486,0.00014,30.88391]
[1779200032016,36.81,76631.79,0.0,-0.47416,0.00014,30.88247]
[1779200032025,36.81,76631.79,0.0,-0.47416,0.00014,30.88247]
[1779200032046,36.81,76631.79,0.0,-0.47416,0.00014,30.88247]
[1779200032092,36.81,76631.79,0.0,-0.47416,0.00014,30.88247]
[1779200032117,36.81,76631.38,0.0,-0.47421,0.00014,30.88259]
[1779200037410,36.81,76630.96,0.0,-0.47427,0.00014,30.88271]
[1779200040341,36.81,76619.73,0.0,-0.47584,0.00014,30.88579]
[1779200043539,36.8,76605.02,0.0,-0.47789,0.00014,30.88909]
[1779200046191,36.8,76595.04,0.0,-0.47928,0.00014,30.89087]
[1779200048086,36.8,76595.04,0.0,-0.47928,0.00014,30.89087]
[1779200048248,36.8,76595.04,0.0,-0.47928,0.00014,30.89087]
[1779200048278,36.8,76595.04,0.0,-0.47928,0.00014,30.89087]
[1779200048257,36.8,76585.73,0.0,-0.48058,0.00014,30.89218]
[1779200048493,36.8,76585.73,0.0,-0.48058,0.00014,30.89218]
[1779200049496,36.81,76578.02,0.0,-0.48166,0.00014,30.89303]
[1779200053737,36.81,76577.98,0.0,-0.48167,0.00014,30.89303]
[1779200054021,36.81,76582.12,0.0,-0.48109,0.00014,30.89261]
[1779200054620,36.81,76590.21,0.0,-0.47996,0.00014,30.89159]
[1779200055945,36.81,76590.21,0.0,-0.47996,0.00014,30.89159]
[1779200056028,36.81,76590.21,0.0,-0.47996,0.00014,30.89159]
[1779200056282,36.81,76590.21,0.0,-0.47996,0.00014,30.89159]
[1779200056346,36.81,76590.76,0.0,-0.47988,0.00014,30.89151]
[1779200061580,36.81,76596.84,0.0,-0.47903,0.00014,30.89058]
[1779200064205,36.81,76587.46,0.0,-0.48034,0.00014,30.89196]
[1779200065193,36.81,76587.46,0.0,-0.48034,0.00014,30.89196]
[1779200065211,36.81,76587.46,0.0,-0.48034,0.00014,30.89196]
[1779200065796,36.81,76590.08,0.0,-0.47998,0.00014,30.89161]
[1779200065811,36.81,76589.9,0.0,-0.48,0.00014,30.89164]
[1779200067623,36.81,76580.78,0.0,-0.48127,0.00014,30.89275]
[1779200070593,36.81,76577.53,0.0,-0.48173,0.00014,30.89307]
[1779200070635,36.81,76577.53,0.0,-0.48173,0.00014,30.89307]
[1779200070735,36.81,76581.51,0.0,-0.48117,0.00014,30.89267]
[1779200075807,36.81,76583.71,0.0,-0.48087,0.00014,30.88956]
[1779200077406,36.81,76582.5,0.0,-0.48103,0.00014,30.8897]
[1779200077447,36.81,76582.5,0.0,-0.48103,0.00014,30.8897]
[1779200078900,36.81,76577.3,0.0,-0.48176,0.00014,30.89023]
[1779200078982,36.81,76573.71,0.0,-0.48226,0.00014,30.89053]
[1779200082946,36.82,76574.19,0.0,-0.4822,0.00014,30.89049]
[1779200083032,36.82,76576.86,0.0,-0.48182,0.00014,30.89027]
[1779200087783,36.82,76580.4,0.0,-0.48133,0.00014,30.88993]
[1779200087887,36.82,76587.75,0.0,-0.4803,0.00014,30.88906]
[1779200093089,36.82,76584.78,0.0,-0.48072,0.00014,30.88944]
[1779200094988,36.82,76585.72,0.0,-0.48059,0.00014,30.88932]
[1779200095114,36.82,76585.72,0.0,-0.48059,0.00014,30.88932]
[1779200096951,36.82,76577.64,0.0,-0.48171,0.00014,30.8902]
[1779200097639,36.82,76577.64,0.0,-0.48171,0.00014,30.8902]
[1779200099196,36.82,76572.07,0.0,-0.48249,0.00014,30.89066]
[1779200099396,36.82,76563.94,0.0,-0.48363,0.00014,30.89111]
[1779200103240,36.83,76563.32,0.0,-0.48371,0.00014,30.89114]
[1779200103327,36.83,76563.03,0.0,-0.48375,0.00014,30.89115]
[1779200107082,36.83,76560.95,0.0,-0.48405,0.00014,30.89122]
[1779200107123,36.83,76561.39,0.0,-0.48398,0.00014,30.89121]
[1779200112962,36.83,76560.39,0.0,-0.48412,0.00014,30.89124]
[1779200113078,36.83,76562.64,0.0,-0.48381,0.00014,30.89116]
[1779200114074,36.83,76569.41,0.0,-0.48286,0.00014,30.89084]
[1779200117095,36.83,76572.75,0.0,-0.4824,0.00014,30.89061]
[1779200118008,36.83,76572.75,0.0,-0.4824,0.00014,30.89061]
[1779200118029,36.83,76572.75,0.0,-0.4824,0.00014,30.89061]
[1779200119505,36.83,76572.44,0.0,-0.48244,0.00014,30.89063]
[1779200120119,36.83,76572.44,0.0,-0.48244,0.00014,30.89063]
[1779200123138,36.83,76564.15,0.0,-0.4836,0.00014,30.89111]
[1779200124791,36.83,76562.71,0.0,-0.4838,0.00014,30.89116]
[1779200125151,36.83,76561.65,0.0,-0.48395,0.00014,30.8912]
[1779200129180,36.84,76572.8,0.0,-0.48239,0.00014,30.89061]
[1779200131198,36.84,76578.61,0.0,-0.48158,0.00014,30.88724]
[1779200132191,36.84,76578.61,0.0,-0.48158,0.00014,30.88724]
[1779200132292,36.84,76582.13,0.0,-0.48109,0.00014,30.88688]
[1779200133239,36.84,76582.13,0.0,-0.48109,0.00014,30.88688]
[1779200133440,36.84,76585.2,0.0,-0.48066,0.00014,30.88652]
[1779200135224,36.84,76592.49,0.0,-0.47964,0.00014,30.88554]
[1779200136572,36.84,76594.38,0.0,-0.47938,0.00014,30.88525]
[1779200139261,36.84,76579.75,0.0,-0.48142,0.00014,30.88713]
[1779200140823,36.84,76579.86,0.0,-0.48141,0.00014,30.88712]
[1779200141275,36.84,76574.64,0.0,-0.48213,0.00014,30.8876]
[1779200142686,36.84,76573.59,0.0,-0.48228,0.00014,30.88768]
[1779200142807,36.84,76573.59,0.0,-0.48228,0.00014,30.88768]
[1779200142856,36.84,76573.59,0.0,-0.48228,0.00014,30.88768]
[1779200143325,36.84,76552.13,0.0,-0.48528,0.00014,30.88846]
[1779200143889,36.84,76552.13,0.0,-0.48528,0.00014,30.88846]
[1779200144302,36.84,76552.13,0.0,-0.48528,0.00014,30.88846]
[1779200145407,36.84,76552.13,0.0,-0.48528,0.00014,30.88846]
[1779200145450,36.84,76550.09,0.0,-0.48556,0.00014,30.88845]
[1779200151388,36.84,76552.74,0.0,-0.48519,0.00014,30.88847]
[1779200156422,36.84,76552.3,0.0,-0.48525,0.00014,30.88847]
[1779200157984,36.83,76549.98,0.0,-0.48558,0.00014,30.88845]
[1779200158049,36.83,76549.98,0.0,-0.48558,0.00014,30.88845]
[1779200158438,36.83,76541.78,0.0,-0.48672,0.00014,30.88822]
[1779200158952,36.83,76541.78,0.0,-0.48672,0.00014,30.88822]
[1779200160853,36.83,76539.02,0.0,-0.48711,0.00014,30.88809]
[1779200164482,36.83,76527.73,0.0,-0.48869,0.00014,30.88724]
[1779200165921,36.83,76523.47,0.0,-0.48928,0.00014,30.88679]
[1779200166239,36.83,76523.47,0.0,-0.48928,0.00014,30.88679]
[1779200168363,36.83,76521.55,0.0,-0.48955,0.00014,30.88657]
[1779200168388,36.83,76521.55,0.0,-0.48955,0.00014,30.88657]
[1779200168395,36.83,76521.55,0.0,-0.48955,0.00014,30.88657]
[1779200168470,36.83,76514.24,0.0,-0.49057,0.00014,30.88559]
[1779200170521,36.83,76509.1,0.0,-0.49129,0.00014,30.88478]
[1779200172891,36.83,76506.54,0.0,-0.49165,0.00014,30.88434]
[1779200172983,36.83,76507.99,0.0,-0.49145,0.00014,30.88459]
[1779200173879,36.83,76507.99,0.0,-0.49145,0.00014,30.88459]
[1779200173949,36.83,76507.99,0.0,-0.49145,0.00014,30.88459]
[1779200174145,36.83,76507.99,0.0,-0.49145,0.00014,30.88459]
[1779200174246,36.83,76516.28,0.0,-0.49029,0.00014,30.88588]
[1779200174757,36.83,76516.28,0.0,-0.49029,0.00014,30.88588]
[1779200174929,36.83,76516.28,0.0,-0.49029,0.00014,30.88588]
[1779200174997,36.83,76516.28,0.0,-0.49029,0.00014,30.88588]
[1779200175059,36.83,76516.28,0.0,-0.49029,0.00014,30.88588]
[1779200175387,36.83,76534.36,0.0,-0.48776,0.00014,30.8878]
[1779200176783,36.83,76534.36,0.0,-0.48776,0.00014,30.8878]
[1779200176814,36.83,76534.36,0.0,-0.48776,0.00014,30.8878]
[1779200176836,36.83,76538.9,0.0,-0.48713,0.00014,30.88808]
[1779200178812,36.83,76538.9,0.0,-0.48713,0.00014,30.88808]
[1779200179000,36.83,76543.63,0.0,-0.48646,0.00014,30.88829]
[1779200180591,36.83,76553.1,0.0,-0.48514,0.00014,30.88847]
[1779200182451,36.83,76562.71,0.0,-0.4838,0.00014,30.88829]
[1779200184081,36.83,76561.33,0.0,-0.48399,0.00014,30.88834]
[1779200184180,36.83,76541.34,0.0,-0.48679,0.00014,30.8882]
[1779200185626,36.83,76535.47,0.0,-0.48761,0.00014,30.88787]
[1779200187804,36.83,76538.7,0.0,-0.48715,0.00014,30.88807]
[1779200187823,36.83,76552.66,0.0,-0.4852,0.00014,30.88847]
[1779200189655,36.82,76555.8,0.0,-0.48476,0.00014,30.88845]
[1779200192814,36.82,76558.53,0.0,-0.48438,0.00014,30.88554]
[1779200193470,36.82,76533.59,0.0,-0.48787,0.00014,30.88487]
[1779200194861,36.82,76533.59,0.0,-0.48787,0.00014,30.88487]
[1779200194983,36.82,76533.59,0.0,-0.48787,0.00014,30.88487]
[1779200195011,36.82,76533.59,0.0,-0.48787,0.00014,30.88487]
[1779200195056,36.82,76533.59,0.0,-0.48787,0.00014,30.88487]
[1779200195120,36.82,76523.82,0.0,-0.48924,0.00014,30.88397]
[1779200196782,36.82,76523.82,0.0,-0.48924,0.00014,30.88397]
[1779200196836,36.82,76515.88,0.0,-0.49035,0.00014,30.88296]
[1779200198816,36.82,76515.88,0.0,-0.49035,0.00014,30.88296]
[1779200198846,36.82,76515.88,0.0,-0.49035,0.00014,30.88296]
[1779200198926,36.82,76522.56,0.0,-0.48941,0.00014,30.88382]
[1779200201155,36.82,76522.56,0.0,-0.48941,0.00014,30.88382]
[1779200201204,36.82,76522.56,0.0,-0.48941,0.00014,30.88382]
[1779200201305,36.83,76511.5,0.0,-0.49096,0.00014,30.88231]
[1779200202876,36.83,76511.5,0.0,-0.49096,0.00014,30.88231]
[1779200202917,36.83,76504.51,0.0,-0.49194,0.00014,30.88111]
[1779200208789,36.83,76502.0,0.0,-0.49229,0.00014,30.88063]
[1779200212337,36.83,76503.97,0.0,-0.49201,0.00014,30.88101]
[1779200212528,36.83,76509.73,0.0,-0.4912,0.00014,30.88202]
[1779200215410,36.83,76513.2,0.0,-0.49072,0.00014,30.88257]
[1779200215498,36.83,76521.79,0.0,-0.48952,0.00014,30.88373]
[1779200215752,36.83,76521.79,0.0,-0.48952,0.00014,30.88373]
[1779200217199,36.83,76513.2,0.0,-0.49072,0.00014,30.88257]
[1779200222751,36.83,76518.61,0.0,-0.48996,0.00014,30.88333]
[1779200222789,36.83,76518.61,0.0,-0.48996,0.00014,30.88333]
[1779200223172,36.83,76518.61,0.0,-0.48996,0.00014,30.88333]
[1779200223494,36.83,76519.77,0.0,-0.4898,0.00014,30.88348]
[1779200225946,36.83,76519.15,0.0,-0.48989,0.00014,30.8834]
[1779200225985,36.83,76519.15,0.0,-0.48989,0.00014,30.8834]
[1779200226301,36.83,76512.18,0.0,-0.49086,0.00014,30.88241]
[1779200227208,36.83,76512.18,0.0,-0.49086,0.00014,30.88241]
[1779200227237,36.83,76506.96,0.0,-0.49159,0.00014,30.88155]
[1779200228384,36.84,76514.34,0.0,-0.49056,0.00014,30.88274]
[1779200229511,36.84,76514.34,0.0,-0.49056,0.00014,30.88274]
[1779200229539,36.84,76514.34,0.0,-0.49056,0.00014,30.88274]
[1779200229344,36.83,76521.19,0.0,-0.4896,0.00014,30.88366]
[1779200231360,36.83,76521.19,0.0,-0.4896,0.00014,30.88366]
[1779200231543,36.83,76526.66,0.0,-0.48884,0.00014,30.88427]
[1779200236150,36.83,76521.75,0.0,-0.48952,0.00014,30.88373]
[1779200237422,36.83,76521.15,0.0,-0.48961,0.00014,30.88365]
[1779200237442,36.83,76527.95,0.0,-0.48866,0.00014,30.88439]
[1779200243035,36.83,76526.06,0.0,-0.48892,0.00014,30.88421]
[1779200248071,36.82,76527.28,0.0,-0.48875,0.00014,30.88433]
[1779200252746,36.82,76523.94,0.0,-0.48922,0.00014,30.88111]
[1779200252768,36.82,76523.94,0.0,-0.48922,0.00014,30.88111]
[1779200253079,36.82,76523.94,0.0,-0.48922,0.00014,30.88111]
[1779200253273,36.82,76523.94,0.0,-0.48922,0.00014,30.88111]
[1779200253367,36.82,76509.42,0.0,-0.49125,0.00014,30.8791]
[1779200255119,36.82,76503.69,0.0,-0.49205,0.00014,30.87809]
[1779200255747,36.82,76503.69,0.0,-0.49205,0.00014,30.87809]
[1779200256125,36.82,76503.27,0.0,-0.49211,0.00014,30.87801]
[1779200257188,36.82,76503.27,0.0,-0.49211,0.00014,30.87801]
[1779200262331,36.83,76504.54,0.0,-0.49193,0.00014,30.87825]
[1779200262371,36.83,76505.46,0.0,-0.4918,0.00014,30.87841]
[1779200265189,36.83,76496.1,0.0,-0.49311,0.00014,30.87655]
[1779200266862,36.83,76496.38,0.0,-0.49307,0.00014,30.87661]
[1779200267131,36.83,76496.38,0.0,-0.49307,0.00014,30.87661]
[1779200267207,36.83,76498.11,0.0,-0.49283,0.00014,30.87698]
[1779200267749,36.83,76498.11,0.0,-0.49283,0.00014,30.87698]
[1779200268367,36.83,76498.11,0.0,-0.49283,0.00014,30.87698]
[1779200268517,36.83,76531.03,0.0,-0.48823,0.00014,30.8818]
[1779200268784,36.83,76531.03,0.0,-0.48823,0.00014,30.8818]
[1779200268855,36.83,76531.03,0.0,-0.48823,0.00014,30.8818]
[1779200269225,36.83,76531.03,0.0,-0.48823,0.00014,30.8818]
[1779200270231,36.83,76519.22,0.0,-0.48988,0.00014,30.88054]
[1779200271240,36.83,76512.65,0.0,-0.4908,0.00014,30.87962]
[1779200273253,36.83,76501.76,0.0,-0.49232,0.00014,30.87772]
[1779200275268,36.83,76501.52,0.0,-0.49235,0.00014,30.87767]
[1779200276714,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200276722,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200277043,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200277075,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200277083,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200277109,36.83,76502.81,0.0,-0.49217,0.00014,30.87792]
[1779200277290,36.83,76504.58,0.0,-0.49193,0.00014,30.87825]
[1779200280160,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280172,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280177,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280226,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280232,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280256,36.83,76503.2,0.0,-0.49212,0.00014,30.87799]
[1779200280344,36.83,76504.13,0.0,-0.49199,0.00014,30.87817]
[1779200282166,36.84,76504.13,0.0,-0.49199,0.00014,30.87817]
[1779200282323,36.84,76503.67,0.0,-0.49205,0.00014,30.87808]
[1779200285343,36.84,76495.1,0.0,-0.49325,0.00014,30.87633]
[1779200286348,36.84,76486.76,0.0,-0.49442,0.00014,30.87436]
[1779200287355,36.84,76482.79,0.0,-0.49497,0.00014,30.87333]
[1779200290113,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290171,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290362,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290381,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290389,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290405,36.84,76479.95,0.0,-0.49537,0.00014,30.87256]
[1779200290638,36.84,76472.49,0.0,-0.49641,0.00014,30.87038]
[1779200292347,36.84,76467.59,0.0,-0.4971,0.00014,30.86883]
[1779200292364,36.84,76467.59,0.0,-0.4971,0.00014,30.86883]
[1779200292529,36.84,76463.88,0.0,-0.49762,0.00014,30.8676]
[1779200294379,36.84,76463.88,0.0,-0.49762,0.00014,30.8676]
[1779200294408,36.84,76463.88,0.0,-0.49762,0.00014,30.8676]
[1779200295717,36.84,76463.37,0.0,-0.49769,0.00014,30.86742]
[1779200295762,36.84,76463.37,0.0,-0.49769,0.00014,30.86742]
[1779200296389,36.84,76463.37,0.0,-0.49769,0.00014,30.86742]
[1779200296483,36.83,76461.05,0.0,-0.49802,0.00014,30.86662]
[1779200300440,36.83,76458.53,0.0,-0.49837,0.00014,30.86573]
[1779200300508,36.83,76458.53,0.0,-0.49837,0.00014,30.86573]
[1779200302899,36.82,76446.89,0.0,-0.5,0.00014,30.86129]
[1779200304474,36.82,76462.7,0.0,-0.49779,0.00014,30.8672]
[1779200305584,36.82,76476.36,0.0,-0.49588,0.00014,30.87154]
[1779200305801,36.82,76476.36,0.0,-0.49588,0.00014,30.87154]
[1779200305861,36.82,76476.36,0.0,-0.49588,0.00014,30.87154]
[1779200306301,36.82,76476.36,0.0,-0.49588,0.00014,30.87154]
[1779200306488,36.82,76476.36,0.0,-0.49588,0.00014,30.87154]
[1779200307495,36.82,76485.7,0.0,-0.49457,0.00014,30.87409]
[1779200308502,36.82,76496.88,0.0,-0.493,0.00014,30.87672]
[1779200310517,36.82,76504.69,0.0,-0.49191,0.00014,30.87827]
[1779200311330,36.82,76504.69,0.0,-0.49191,0.00014,30.87827]
[1779200311344,36.82,76504.69,0.0,-0.49191,0.00014,30.87827]
[1779200311551,36.83,76504.41,0.0,-0.49195,0.00014,30.87535]
[1779200315623,36.83,76491.22,0.0,-0.4938,0.00014,30.87258]
[1779200317629,36.83,76495.44,0.0,-0.49321,0.00014,30.87354]
[1779200322669,36.83,76490.31,0.0,-0.49392,0.00014,30.87237]
[1779200322728,36.83,76499.64,0.0,-0.49262,0.00014,30.87443]
[1779200324637,36.83,76494.03,0.0,-0.4934,0.00014,30.87323]
[1779200325658,36.83,76480.44,0.0,-0.4953,0.00014,30.86982]
[1779200326630,36.83,76480.44,0.0,-0.4953,0.00014,30.86982]
[1779200327636,36.83,76478.8,0.0,-0.49553,0.00014,30.86937]
[1779200328612,36.83,76478.8,0.0,-0.49553,0.00014,30.86937]
[1779200328624,36.83,76478.8,0.0,-0.49553,0.00014,30.86937]
[1779200330657,36.83,76489.29,0.0,-0.49406,0.00014,30.87212]
[1779200332333,36.83,76487.78,0.0,-0.49428,0.00014,30.87175]
[1779200332672,36.83,76479.84,0.0,-0.49539,0.00014,30.86966]
[1779200333680,36.83,76468.32,0.0,-0.497,0.00014,30.8662]
[1779200334599,36.83,76468.32,0.0,-0.497,0.00014,30.8662]
[1779200334698,36.83,76465.19,0.0,-0.49744,0.00014,30.86517]
[1779200334991,36.83,76465.19,0.0,-0.49744,0.00014,30.86517]
[1779200335697,36.83,76467.53,0.0,-0.49711,0.00014,30.86594]
[1779200336704,36.83,76461.26,0.0,-0.49799,0.00014,30.86383]
[1779200337689,36.83,76461.26,0.0,-0.49799,0.00014,30.86383]
[1779200338624,36.83,76451.06,0.0,-0.49942,0.00014,30.86007]
[1779200339080,36.83,76451.06,0.0,-0.49942,0.00014,30.86007]
[1779200339086,36.83,76451.06,0.0,-0.49942,0.00014,30.86007]
[1779200339184,36.83,76457.7,0.0,-0.49849,0.00014,30.86256]
[1779200339756,36.83,76457.7,0.0,-0.49849,0.00014,30.86256]
[1779200340084,36.83,76462.78,0.0,-0.49778,0.00014,30.86436]
[1779200341143,36.83,76462.78,0.0,-0.49778,0.00014,30.86436]
[1779200341154,36.83,76462.78,0.0,-0.49778,0.00014,30.86436]
[1779200341685,36.83,76463.78,0.0,-0.49764,0.00014,30.8647]
[1779200343611,36.83,76471.44,0.0,-0.49656,0.00014,30.86719]
[1779200348639,36.83,76471.23,0.0,-0.49659,0.00014,30.86712]
[1779200353653,36.82,76471.43,0.0,-0.49657,0.00014,30.86718]
[1779200355578,36.82,76471.71,0.0,-0.49653,0.00014,30.86727]
[1779200355731,36.82,76461.23,0.0,-0.498,0.00014,30.86382]
[1779200355756,36.82,76461.23,0.0,-0.498,0.00014,30.86382]
[1779200356607,36.82,76461.23,0.0,-0.498,0.00014,30.86382]
[1779200356692,36.82,76453.04,0.0,-0.49914,0.00014,30.86083]
[1779200356840,36.82,76453.04,0.0,-0.49914,0.00014,30.86083]
[1779200357163,36.82,76453.04,0.0,-0.49914,0.00014,30.86083]
[1779200357218,36.82,76425.47,0.0,-0.50301,0.00014,30.8489]
[1779200357952,36.82,76425.47,0.0,-0.50301,0.00014,30.8489]
[1779200357975,36.82,76425.47,0.0,-0.50301,0.00014,30.8489]
[1779200358037,36.82,76397.07,0.0,-0.50699,0.00014,30.83358]
[1779200358868,36.82,76397.07,0.0,-0.50699,0.00014,30.83358]
[1779200360022,36.82,76397.07,0.0,-0.50699,0.00014,30.83358]
[1779200360080,36.82,76398.07,0.0,-0.50684,0.00014,30.83418]
[1779200361457,36.82,76398.07,0.0,-0.50684,0.00014,30.83418]
[1779200361492,36.82,76398.07,0.0,-0.50684,0.00014,30.83418]
[1779200361506,36.83,76391.93,0.0,-0.5077,0.00014,30.83049]
[1779200363222,36.83,76391.93,0.0,-0.5077,0.00014,30.83049]
[1779200363423,36.83,76391.93,0.0,-0.5077,0.00014,30.83049]
[1779200363698,36.83,76375.94,0.0,-0.50994,0.00014,30.8202]
[1779200364461,36.83,76375.94,0.0,-0.50994,0.00014,30.8202]
[1779200364502,36.83,76375.94,0.0,-0.50994,0.00014,30.8202]
[1779200364561,36.83,76375.94,0.0,-0.50994,0.00014,30.8202]
[1779200364660,36.82,76350.07,0.0,-0.51357,0.00014,30.80151]
[1779200364852,36.82,76350.07,0.0,-0.51357,0.00014,30.80151]
[1779200364881,36.82,76350.07,0.0,-0.51357,0.00014,30.80151]
[1779200365420,36.82,76350.07,0.0,-0.51357,0.00014,30.80151]
[1779200365421,36.83,76345.82,0.0,-0.51416,0.00014,30.7982]
[1779200366499,36.83,76338.3,0.0,-0.51521,0.00014,30.79218]
[1779200367473,36.83,76338.3,0.0,-0.51521,0.00014,30.79218]
[1779200367518,36.83,76332.54,0.0,-0.51602,0.00014,30.78741]
[1779200368731,36.83,76332.54,0.0,-0.51602,0.00014,30.78741]
[1779200368751,36.83,76332.54,0.0,-0.51602,0.00014,30.78742]
[1779200369628,36.83,76332.54,0.0,-0.51602,0.00014,30.78742]
[1779200369690,36.83,76340.87,0.0,-0.51485,0.00014,30.79427]
[1779200370744,36.83,76340.87,0.0,-0.51485,0.00014,30.79427]
[1779200370782,36.83,76340.87,0.0,-0.51485,0.00014,30.79427]
[1779200370952,36.84,76349.1,0.0,-0.5137,0.00014,30.80078]
[1779200372552,36.84,76349.1,0.0,-0.5137,0.00014,30.80078]
[1779200372702,36.84,76349.1,0.0,-0.5137,0.00014,30.80078]
[1779200372594,36.84,76370.04,0.0,-0.51077,0.00014,30.81331]
[1779200372823,36.84,76370.04,0.0,-0.51077,0.00014,30.81331]
[1779200372966,36.84,76370.04,0.0,-0.51077,0.00014,30.81331]
[1779200373974,36.84,76386.89,0.0,-0.50841,0.00014,30.82449]
[1779200374983,36.84,76396.12,0.0,-0.50711,0.00014,30.83016]
[1779200376551,36.84,76383.03,0.0,-0.50894,0.00014,30.82203]
[1779200377022,36.84,76383.03,0.0,-0.50894,0.00014,30.82203]
[1779200377068,36.84,76383.03,0.0,-0.50894,0.00014,30.82203]
[1779200377124,36.84,76383.66,0.0,-0.50886,0.00014,30.82244]
[1779200378458,36.84,76383.66,0.0,-0.50886,0.00014,30.82244]
[1779200378492,36.84,76383.66,0.0,-0.50886,0.00014,30.82244]
[1779200378500,36.84,76383.66,0.0,-0.50886,0.00014,30.82244]
[1779200378562,36.84,76383.66,0.0,-0.50886,0.00014,30.82244]
[1779200378665,36.84,76391.45,0.0,-0.50777,0.00014,30.82734]
[1779200379701,36.84,76391.45,0.0,-0.50777,0.00014,30.82734]
[1779200379737,36.84,76391.45,0.0,-0.50777,0.00014,30.82734]
[1779200379733,36.85,76424.66,0.0,-0.50311,0.00014,30.84565]
[1779200379853,36.85,76424.66,0.0,-0.50311,0.00014,30.84565]
[1779200381079,36.85,76424.66,0.0,-0.50311,0.00014,30.84565]
[1779200381103,36.85,76427.27,0.0,-0.50274,0.00014,30.84691]
[1779200383155,36.85,76427.27,0.0,-0.50274,0.00014,30.84691]
[1779200386629,36.86,76436.28,0.0,-0.50148,0.00014,30.85106]
[1779200389288,36.86,76444.58,0.0,-0.50031,0.00014,30.85461]
[1779200389936,36.86,76444.58,0.0,-0.50031,0.00014,30.85461]
[1779200390180,36.86,76444.58,0.0,-0.50031,0.00014,30.85461]
[1779200390202,36.86,76444.58,0.0,-0.50031,0.00014,30.85461]
[1779200390223,36.86,76444.58,0.0,-0.50031,0.00014,30.85461]
[1779200390299,36.86,76454.76,0.0,-0.49889,0.00014,30.85861]
[1779200392107,36.86,76465.17,0.0,-0.49743,0.00014,30.86229]
[1779200393549,36.86,76465.17,0.0,-0.49743,0.00014,30.86229]
[1779200393576,36.86,76465.17,0.0,-0.49743,0.00014,30.86229]
[1779200393643,36.86,76465.17,0.0,-0.49743,0.00014,30.86229]
[1779200393663,36.86,76465.17,0.0,-0.49743,0.00014,30.86229]
[1779200393736,36.86,76457.25,0.0,-0.49854,0.00014,30.85953]
[1779200395127,36.86,76447.2,0.0,-0.49995,0.00014,30.85568]
[1779200396699,36.86,76437.99,0.0,-0.50124,0.00014,30.85181]
[1779200397076,36.86,76437.99,0.0,-0.50124,0.00014,30.85181]
[1779200399160,36.86,76425.31,0.0,-0.50301,0.00014,30.84596]
[1779200402563,36.86,76424.31,0.0,-0.50315,0.00014,30.84548]
[1779200404197,36.86,76417.64,0.0,-0.50408,0.00014,30.84213]
[1779200405373,36.86,76417.64,0.0,-0.50408,0.00014,30.84213]
[1779200405471,36.86,76412.74,0.0,-0.50477,0.00014,30.83957]
[1779200409231,36.86,76419.88,0.0,-0.50377,0.00014,30.84328]
[1779200413258,36.87,76409.67,0.0,-0.5052,0.00014,30.83791]
[1779200414326,36.87,76409.67,0.0,-0.5052,0.00014,30.83791]
[1779200414372,36.87,76409.67,0.0,-0.5052,0.00014,30.83791]
[1779200414478,36.87,76423.29,0.0,-0.50329,0.00014,30.84498]
[1779200416231,36.87,76423.29,0.0,-0.50329,0.00014,30.84498]
[1779200416263,36.87,76423.29,0.0,-0.50329,0.00014,30.84498]
[1779200416524,36.87,76423.29,0.0,-0.50329,0.00014,30.84498]
[1779200416551,36.87,76423.29,0.0,-0.50329,0.00014,30.84498]
[1779200416621,36.87,76405.48,0.0,-0.50578,0.00014,30.8356]
[1779200417680,36.87,76405.48,0.0,-0.50578,0.00014,30.8356]
[1779200417731,36.87,76405.48,0.0,-0.50578,0.00014,30.8356]
[1779200417806,36.87,76401.4,0.0,-0.50635,0.00014,30.83328]
[1779200417871,36.87,76401.4,0.0,-0.50635,0.00014,30.83328]
[1779200418206,36.87,76401.4,0.0,-0.50635,0.00014,30.83328]
[1779200418355,36.87,76388.34,0.0,-0.50818,0.00014,30.82544]
[1779200420313,36.87,76383.33,0.0,-0.50888,0.00014,30.82226]
[1779200425347,36.88,76389.07,0.0,-0.50807,0.00014,30.8259]
[1779200430387,36.88,76380.2,0.0,-0.50931,0.00014,30.82024]
[1779200433508,36.88,76377.21,0.0,-0.50973,0.00014,30.81539]
[1779200436953,36.89,76369.2,0.0,-0.51085,0.00014,30.80993]
[1779200439449,36.89,76386.08,0.0,-0.50849,0.00014,30.82117]
[1779200439880,36.89,76386.08,0.0,-0.50849,0.00014,30.82117]
[1779200440037,36.89,76386.08,0.0,-0.50849,0.00014,30.82117]
[1779200440456,36.89,76395.37,0.0,-0.50719,0.00014,30.82689]
[1779200442470,36.89,76396.02,0.0,-0.50709,0.00014,30.82728]
[1779200445564,36.9,76380.28,0.0,-0.50929,0.00014,30.81744]
[1779200447509,36.9,76380.66,0.0,-0.50924,0.00014,30.81769]
[1779200448354,36.9,76380.66,0.0,-0.50924,0.00014,30.81769]
[1779200451693,36.9,76385.11,0.0,-0.50861,0.00014,30.82057]
[1779200451748,36.9,76385.11,0.0,-0.50861,0.00014,30.82057]
[1779200451771,36.9,76385.11,0.0,-0.50861,0.00014,30.82057]
[1779200451781,36.91,76386.5,0.0,-0.50842,0.00014,30.82145]
[1779200453860,36.91,76394.49,0.0,-0.5073,0.00014,30.82638]
[1779200456173,36.91,76395.59,0.0,-0.50714,0.00014,30.82704]
[1779200456334,36.91,76395.59,0.0,-0.50714,0.00014,30.82704]
[1779200456568,36.91,76396.64,0.0,-0.50699,0.00014,30.82767]
[1779200457578,36.91,76415.62,0.0,-0.50434,0.00014,30.83824]
[1779200457946,36.91,76415.62,0.0,-0.50434,0.00014,30.83824]
[1779200457996,36.91,76415.62,0.0,-0.50434,0.00014,30.83824]
[1779200458585,36.92,76420.12,0.0,-0.50371,0.00014,30.84055]
[1779200460598,36.92,76411.78,0.0,-0.50488,0.00014,30.83621]
[1779200462734,36.92,76405.92,0.0,-0.5057,0.00014,30.83301]
[1779200462835,36.92,76385.91,0.0,-0.50849,0.00014,30.82109]
[1779200464627,36.92,76380.88,0.0,-0.50919,0.00014,30.81786]
[1779200465633,36.92,76374.39,0.0,-0.5101,0.00014,30.81355]
[1779200467276,36.92,76374.19,0.0,-0.51013,0.00014,30.81341]
[1779200467295,36.92,76374.19,0.0,-0.51013,0.00014,30.81341]
[1779200467649,36.92,76377.23,0.0,-0.5097,0.00014,30.81546]
[1779200468883,36.92,76377.23,0.0,-0.5097,0.00014,30.81546]
[1779200469027,36.92,76376.13,0.0,-0.50986,0.00014,30.81472]
[1779200469218,36.92,76376.13,0.0,-0.50986,0.00014,30.81472]
[1779200469472,36.92,76376.13,0.0,-0.50986,0.00014,30.81472]
[1779200469766,36.93,76364.77,0.0,-0.51144,0.00014,30.80687]
[1779200470870,36.93,76364.77,0.0,-0.51144,0.00014,30.80687]
[1779200470668,36.93,76364.77,0.0,-0.51144,0.00014,30.80687]
[1779200470906,36.93,76364.77,0.0,-0.51144,0.00014,30.80687]
[1779200471000,36.93,76364.77,0.0,-0.51144,0.00014,30.80687]
[1779200471677,36.93,76361.25,0.0,-0.51193,0.00014,30.80434]
[1779200474697,36.93,76352.58,0.0,-0.51314,0.00014,30.7979]
[1779200475704,36.93,76346.54,0.0,-0.51399,0.00014,30.79325]
[1779200478519,36.94,76345.43,0.0,-0.51414,0.00014,30.79239]
[1779200479710,36.94,76345.04,0.0,-0.51419,0.00014,30.79209]
[1779200479745,36.94,76345.04,0.0,-0.51419,0.00014,30.79209]
[1779200479811,36.95,76343.77,0.0,-0.51436,0.00014,30.7911]
[1779200480911,36.95,76343.77,0.0,-0.51436,0.00014,30.7911]
[1779200481752,36.95,76334.38,0.0,-0.51567,0.00014,30.7835]
[1779200482759,36.95,76327.28,0.0,-0.51666,0.00014,30.77753]
[1779200485483,36.95,76330.2,0.0,-0.51626,0.00014,30.78001]
[1779200485781,36.95,76324.3,0.0,-0.51708,0.00014,30.77497]
[1779200486166,36.95,76324.3,0.0,-0.51708,0.00014,30.77497]
[1779200486876,36.95,76324.3,0.0,-0.51708,0.00014,30.77497]
[1779200486907,36.95,76324.3,0.0,-0.51708,0.00014,30.77497]
[1779200486963,36.95,76322.82,0.0,-0.51729,0.00014,30.77368]
[1779200487797,36.95,76322.82,0.0,-0.51729,0.00014,30.77369]
[1779200489482,36.95,76323.49,0.0,-0.51719,0.00014,30.77427]
[1779200489560,36.95,76323.49,0.0,-0.51719,0.00014,30.77427]
[1779200489809,36.95,76335.09,0.0,-0.51557,0.00014,30.78409]
[1779200490817,36.95,76351.01,0.0,-0.51335,0.00014,30.79674]
[1779200491826,36.95,76348.58,0.0,-0.51369,0.00014,30.79201]
[1779200492646,36.95,76348.58,0.0,-0.51369,0.00014,30.79201]
[1779200493367,36.95,76349.27,0.0,-0.51359,0.00014,30.79254]
[1779200495449,36.95,76352.11,0.0,-0.51319,0.00014,30.79472]
[1779200495854,36.95,76346.79,0.0,-0.51394,0.00014,30.79062]
[1779200499064,36.95,76352.35,0.0,-0.51316,0.00014,30.7949]
[1779200499898,36.95,76352.35,0.0,-0.51316,0.00014,30.7949]
[1779200499903,36.95,76355.09,0.0,-0.51278,0.00014,30.79697]
[1779200500325,36.95,76355.09,0.0,-0.51278,0.00014,30.79697]
[1779200500913,36.95,76362.75,0.0,-0.51171,0.00014,30.80259]
[1779200501909,36.95,76334.59,0.0,-0.51564,0.00014,30.78082]
[1779200502464,36.95,76334.59,0.0,-0.51564,0.00014,30.78082]
[1779200502757,36.95,76334.59,0.0,-0.51564,0.00014,30.78082]
[1779200502778,36.95,76334.59,0.0,-0.51564,0.00014,30.78082]
[1779200502927,36.95,76334.59,0.0,-0.51564,0.00014,30.78082]
[1779200502918,36.95,76322.34,0.0,-0.51735,0.00014,30.77042]
[1779200503687,36.95,76322.34,0.0,-0.51735,0.00014,30.77042]
[1779200503928,36.96,76310.98,0.0,-0.51894,0.00014,30.76027]
[1779200504158,36.96,76310.98,0.0,-0.51894,0.00014,30.76027]
[1779200504362,36.96,76310.98,0.0,-0.51894,0.00014,30.76027]
[1779200504930,36.96,76319.21,0.0,-0.51779,0.00014,30.76768]
[1779200505535,36.96,76319.21,0.0,-0.51779,0.00014,30.76768]
[1779200505566,36.96,76319.21,0.0,-0.51779,0.00014,30.76768]
[1779200505936,36.96,76323.37,0.0,-0.51721,0.00014,30.77133]
[1779200506948,36.96,76323.37,0.0,-0.51721,0.00014,30.77133]
[1779200507989,36.96,76318.42,0.0,-0.51789,0.00014,30.76699]
[1779200508018,36.96,76318.42,0.0,-0.51789,0.00014,30.76699]
[1779200508840,36.96,76318.42,0.0,-0.51789,0.00014,30.76699]
[1779200508890,36.96,76313.21,0.0,-0.51862,0.00014,30.76232]
[1779200509048,36.96,76313.21,0.0,-0.51862,0.00014,30.76232]
[1779200510971,36.96,76306.78,0.0,-0.51952,0.00014,30.75642]
[1779200516790,36.97,76306.67,0.0,-0.51953,0.00014,30.75634]
[1779200519519,36.98,76299.88,0.0,-0.52047,0.00014,30.74995]
[1779200519643,36.98,76299.88,0.0,-0.52047,0.00014,30.74995]
[1779200519687,36.98,76299.88,0.0,-0.52047,0.00014,30.74995]
[1779200519786,36.99,76285.94,0.0,-0.5224,0.00014,30.73633]
[1779200520473,36.99,76285.94,0.0,-0.5224,0.00014,30.73633]
[1779200520577,36.99,76285.94,0.0,-0.5224,0.00014,30.73633]
[1779200520602,36.99,76272.25,0.0,-0.52431,0.00014,30.72218]
[1779200522067,36.99,76267.7,0.0,-0.52494,0.00014,30.71732]
[1779200523069,36.99,76267.7,0.0,-0.52494,0.00014,30.71732]
[1779200523108,36.99,76267.7,0.0,-0.52494,0.00014,30.71732]
[1779200523830,36.99,76267.7,0.0,-0.52494,0.00014,30.71732]
[1779200523872,36.99,76267.7,0.0,-0.52494,0.00014,30.71732]
[1779200523892,36.99,76262.66,0.0,-0.52565,0.00014,30.71186]
[1779200524432,36.99,76262.66,0.0,-0.52565,0.00014,30.71186]
[1779200524478,36.99,76262.66,0.0,-0.52565,0.00014,30.71186]
[1779200524486,36.99,76273.91,0.0,-0.52408,0.00014,30.72394]
[1779200525252,36.99,76273.91,0.0,-0.52408,0.00014,30.72394]
[1779200525335,36.99,76273.91,0.0,-0.52408,0.00014,30.72394]
[1779200525928,36.99,76273.91,0.0,-0.52408,0.00014,30.72394]
[1779200525946,37.0,76290.74,0.0,-0.52172,0.00014,30.74115]
[1779200525977,37.0,76290.74,0.0,-0.52172,0.00014,30.74115]
[1779200526111,37.0,76290.74,0.0,-0.52172,0.00014,30.74115]
[1779200527755,37.0,76290.74,0.0,-0.52172,0.00014,30.74115]
[1779200527795,37.0,76290.74,0.0,-0.52172,0.00014,30.74115]
[1779200527853,37.0,76298.39,0.0,-0.52065,0.00014,30.74863]
[1779200527974,37.0,76298.39,0.0,-0.52065,0.00014,30.74863]
[1779200528005,37.0,76298.39,0.0,-0.52065,0.00014,30.74863]
[1779200528389,37.0,76286.96,0.0,-0.52225,0.00014,30.73741]
[1779200529904,37.0,76286.96,0.0,-0.52225,0.00014,30.73741]
[1779200529910,37.0,76286.49,0.0,-0.52231,0.00014,30.73694]
[1779200530414,37.0,76286.49,0.0,-0.52231,0.00014,30.73694]
[1779200530446,37.0,76296.72,0.0,-0.52088,0.00014,30.74703]
[1779200531671,37.01,76311.48,0.0,-0.51881,0.00014,30.76092]
[1779200533550,37.03,76311.48,0.0,-0.5188,0.00014,30.76098]
[1779200533623,37.03,76307.6,0.0,-0.51934,0.00014,30.75742]
[1779200536318,37.04,76309.66,0.0,-0.51905,0.00014,30.75933]
[1779200536350,37.04,76309.66,0.0,-0.51905,0.00014,30.75933]
[1779200536444,37.05,76318.19,0.0,-0.51785,0.00014,30.76706]
[1779200537780,37.05,76328.4,0.0,-0.51642,0.00014,30.7759]
[1779200539512,37.05,76328.4,0.0,-0.51642,0.00014,30.77591]
[1779200539532,37.05,76328.4,0.0,-0.51642,0.00014,30.77591]
[1779200539540,37.06,76337.24,0.0,-0.51519,0.00014,30.78324]
[1779200542238,37.06,76338.23,0.0,-0.51505,0.00014,30.78405]
[1779200544414,37.06,76344.8,0.0,-0.51413,0.00014,30.78929]
[1779200550295,37.06,76339.42,0.0,-0.51488,0.00014,30.78502]
[1779200552012,37.06,76334.83,0.0,-0.51552,0.00014,30.77841]
[1779200552061,37.06,76334.83,0.0,-0.51552,0.00014,30.77841]
[1779200553317,37.06,76324.8,0.0,-0.51692,0.00014,30.76999]
[1779200554325,37.06,76318.72,0.0,-0.51776,0.00014,30.7647]
[1779200555658,37.06,76318.72,0.0,-0.51776,0.00014,30.7647]
[1779200555857,37.06,76318.72,0.0,-0.51776,0.00014,30.7647]
[1779200555894,37.06,76318.72,0.0,-0.51776,0.00014,30.7647]
[1779200555987,37.07,76320.81,0.0,-0.51747,0.00014,30.76654]
[1779200556556,37.07,76312.39,0.0,-0.51864,0.00014,30.75905]
[1779200557775,37.07,76312.39,0.0,-0.51864,0.00014,30.75905]
[1779200557813,37.07,76312.39,0.0,-0.51864,0.00014,30.75905]
[1779200557898,37.07,76311.57,0.0,-0.51876,0.00014,30.75831]
[1779200560437,37.07,76321.36,0.0,-0.51739,0.00014,30.76703]
[1779200562237,37.07,76321.36,0.0,-0.51739,0.00014,30.76704]
[1779200562309,37.07,76321.36,0.0,-0.51739,0.00014,30.76704]
[1779200562384,37.07,76332.32,0.0,-0.51586,0.00014,30.77637]
[1779200563388,37.07,76325.09,0.0,-0.51687,0.00014,30.77027]
[1779200564421,37.07,76325.09,0.0,-0.51687,0.00014,30.77027]
[1779200564446,37.07,76325.09,0.0,-0.51687,0.00014,30.77027]
[1779200564510,37.08,76318.33,0.0,-0.51781,0.00014,30.76439]
[1779200570659,37.08,76315.48,0.0,-0.5182,0.00014,30.76188]
[1779200575724,37.09,76320.2,0.0,-0.51754,0.00014,30.76607]
[1779200575825,37.09,76325.35,0.0,-0.51682,0.00014,30.77053]
[1779200580398,37.09,76326.67,0.0,-0.51663,0.00014,30.77167]
[1779200580459,37.09,76326.67,0.0,-0.51663,0.00014,30.77167]
[1779200580611,37.09,76336.66,0.0,-0.51524,0.00014,30.77999]
[1779200581983,37.09,76336.66,0.0,-0.51524,0.00014,30.77999]
[1779200582003,37.1,76331.27,0.0,-0.51599,0.00014,30.77556]
[1779200582084,37.1,76331.27,0.0,-0.51599,0.00014,30.77556]
[1779200582843,37.1,76331.27,0.0,-0.51599,0.00014,30.77556]
[1779200582887,37.1,76331.27,0.0,-0.51599,0.00014,30.77556]
[1779200582982,37.1,76317.94,0.0,-0.51784,0.00014,30.76411]
[1779200584839,37.1,76317.94,0.0,-0.51784,0.00014,30.76411]
[1779200584859,37.1,76317.94,0.0,-0.51784,0.00014,30.76411]
[1779200584940,37.1,76326.85,0.0,-0.5166,0.00014,30.77184]
[1779200586874,37.1,76325.03,0.0,-0.51685,0.00014,30.77029]
[1779200587107,37.1,76325.03,0.0,-0.51685,0.00014,30.77029]
[1779200587132,37.1,76325.03,0.0,-0.51685,0.00014,30.77029]
[1779200588607,37.1,76332.48,0.0,-0.51582,0.00014,30.77658]
[1779200590469,37.1,76333.68,0.0,-0.51565,0.00014,30.77757]
[1779200593840,37.1,76336.54,0.0,-0.51525,0.00014,30.77992]
[1779200594026,37.1,76336.54,0.0,-0.51525,0.00014,30.77992]
[1779200594119,37.1,76341.96,0.0,-0.5145,0.00014,30.78427]
[1779200594283,37.1,76341.96,0.0,-0.5145,0.00014,30.78427]
[1779200594326,37.1,76341.96,0.0,-0.5145,0.00014,30.78427]
[1779200594640,37.1,76341.96,0.0,-0.51449,0.00014,30.78427]
[1779200595644,37.1,76350.46,0.0,-0.51331,0.00014,30.79089]
[1779200597658,37.1,76352.26,0.0,-0.51306,0.00014,30.79225]
[1779200598913,37.1,76352.26,0.0,-0.51306,0.00014,30.79225]
[1779200598976,37.1,76359.97,0.0,-0.51199,0.00014,30.79796]
[1779200599500,37.1,76359.97,0.0,-0.51199,0.00014,30.79796]
[1779200600683,37.1,76370.24,0.0,-0.51056,0.00014,30.80523]
[1779200601689,37.1,76372.34,0.0,-0.51027,0.00014,30.80666]
[1779200603131,37.1,76371.47,0.0,-0.51039,0.00014,30.80607]
[1779200603370,37.1,76371.47,0.0,-0.51039,0.00014,30.80607]
[1779200605326,37.1,76373.13,0.0,-0.51016,0.00014,30.8072]
[1779200608651,37.1,76366.96,0.0,-0.51102,0.00014,30.80295]
[1779200609094,37.1,76367.11,0.0,-0.511,0.00014,30.80305]
[1779200609475,37.1,76367.11,0.0,-0.511,0.00014,30.80305]
[1779200609521,37.1,76367.11,0.0,-0.511,0.00014,30.80305]
[1779200609754,37.1,76370.72,0.0,-0.51049,0.00014,30.80555]
[1779200610751,37.1,76384.55,0.0,-0.50857,0.00014,30.81469]
[1779200611230,37.1,76384.55,0.0,-0.50857,0.00014,30.81469]
[1779200611764,37.1,76386.53,0.0,-0.50829,0.00014,30.81307]
[1779200612816,37.1,76386.53,0.0,-0.50829,0.00014,30.81307]
[1779200612847,37.1,76386.53,0.0,-0.50829,0.00014,30.81307]
[1779200612913,37.11,76389.51,0.0,-0.50788,0.00014,30.81492]
[1779200615672,37.11,76390.82,0.0,-0.5077,0.00014,30.81572]
[1779200615693,37.11,76390.82,0.0,-0.5077,0.00014,30.81572]
[1779200615892,37.11,76378.31,0.0,-0.50944,0.00014,30.80779]
[1779200617940,37.11,76378.31,0.0,-0.50944,0.00014,30.80779]
[1779200617969,37.11,76378.31,0.0,-0.50944,0.00014,30.80779]
[1779200618068,37.11,76373.1,0.0,-0.51016,0.00014,30.80432]
[1779200618526,37.11,76373.1,0.0,-0.51016,0.00014,30.80432]
[1779200618616,37.11,76373.1,0.0,-0.51016,0.00014,30.80432]
[1779200618831,37.11,76373.1,0.0,-0.51016,0.00014,30.80432]
[1779200618841,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619176,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619245,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619698,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619716,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619922,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619936,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200619970,37.11,76362.91,0.0,-0.51158,0.00014,30.79723]
[1779200620006,37.11,76352.2,0.0,-0.51306,0.00014,30.78936]
[1779200620624,37.11,76352.2,0.0,-0.51306,0.00014,30.78936]
[1779200620768,37.11,76352.2,0.0,-0.51306,0.00014,30.78936]
[1779200621110,37.11,76352.2,0.0,-0.51306,0.00014,30.78936]
[1779200621828,37.11,76349.34,0.0,-0.51346,0.00014,30.78718]
[1779200622395,37.11,76349.34,0.0,-0.51346,0.00014,30.78718]
[1779200622836,37.11,76358.86,0.0,-0.51214,0.00014,30.7943]
[1779200623843,37.12,76363.35,0.0,-0.51151,0.00014,30.79755]
[1779200627759,37.12,76361.53,0.0,-0.51176,0.00014,30.79624]
[1779200627873,37.12,76367.91,0.0,-0.51088,0.00014,30.80076]
[1779200628110,37.12,76367.91,0.0,-0.51088,0.00014,30.80076]
[1779200629770,37.12,76372.1,0.0,-0.51029,0.00014,30.80365]
[1779200629955,37.12,76372.1,0.0,-0.51029,0.00014,30.80365]
[1779200630042,37.12,76351.57,0.0,-0.51315,0.00014,30.78889]
[1779200630432,37.12,76351.57,0.0,-0.51315,0.00014,30.78889]
[1779200630615,37.12,76351.57,0.0,-0.51315,0.00014,30.78889]
[1779200631907,37.12,76326.13,0.0,-0.51669,0.00014,30.76841]
[1779200632739,37.12,76326.13,0.0,-0.51669,0.00014,30.76841]
[1779200632910,37.12,76331.2,0.0,-0.51598,0.00014,30.77269]
[1779200636666,37.12,76335.11,0.0,-0.51544,0.00014,30.77592]
[1779200636859,37.12,76335.11,0.0,-0.51544,0.00014,30.77592]
[1779200636959,37.12,76332.73,0.0,-0.51577,0.00014,30.77396]
[1779200638638,37.12,76332.73,0.0,-0.51577,0.00014,30.77396]
[1779200638962,37.12,76331.38,0.0,-0.51595,0.00014,30.77284]
[1779200643090,37.12,76334.24,0.0,-0.51556,0.00014,30.77521]
[1779200643243,37.12,76337.9,0.0,-0.51505,0.00014,30.7782]
[1779200643994,37.12,76340.89,0.0,-0.51463,0.00014,30.7806]
[1779200645097,37.12,76332.81,0.0,-0.51575,0.00014,30.77404]
[1779200645751,37.12,76332.81,0.0,-0.51575,0.00014,30.77404]
[1779200646058,37.13,76327.46,0.0,-0.5165,0.00014,30.76956]
[1779200646844,37.13,76327.46,0.0,-0.5165,0.00014,30.76956]
[1779200646927,37.13,76327.46,0.0,-0.5165,0.00014,30.76956]
[1779200647048,37.13,76327.46,0.0,-0.5165,0.00014,30.76956]
[1779200651202,37.13,76326.3,0.0,-0.51666,0.00014,30.76858]
[1779200652088,37.13,76325.87,0.0,-0.51672,0.00014,30.76822]
[1779200653327,37.13,76324.78,0.0,-0.51687,0.00014,30.76729]
[1779200653358,37.13,76324.78,0.0,-0.51687,0.00014,30.76729]
[1779200656510,37.13,76329.71,0.0,-0.51618,0.00014,30.77147]
[1779200656551,37.13,76329.71,0.0,-0.51618,0.00014,30.77147]
[1779200657114,37.13,76335.37,0.0,-0.51539,0.00014,30.77616]
[1779200658694,37.13,76329.66,0.0,-0.51619,0.00014,30.77143]
[1779200658714,37.13,76327.43,0.0,-0.5165,0.00014,30.76955]
[1779200662148,37.13,76338.92,0.0,-0.5149,0.00014,30.77905]
[1779200664017,37.13,76345.43,0.0,-0.51399,0.00014,30.7842]
[1779200668723,37.13,76333.96,0.0,-0.51559,0.00014,30.77501]
[1779200670207,37.13,76330.2,0.0,-0.51611,0.00014,30.77189]
[1779200672445,37.14,76332.93,0.0,-0.51573,0.00014,30.77129]
[1779200672558,37.14,76332.93,0.0,-0.51573,0.00014,30.77129]
[1779200672593,37.14,76348.66,0.0,-0.51354,0.00014,30.78383]
[1779200674232,37.14,76353.35,0.0,-0.51289,0.00014,30.78739]
[1779200676695,37.14,76351.75,0.0,-0.51311,0.00014,30.78619]
[1779200680281,37.14,76339.99,0.0,-0.51475,0.00014,30.77704]
[1779200682291,37.14,76346.14,0.0,-0.51389,0.00014,30.78189]
[1779200684550,37.14,76351.08,0.0,-0.51321,0.00014,30.78568]
[1779200686319,37.13,76360.43,0.0,-0.51191,0.00014,30.79261]
[1779200687527,37.13,76360.43,0.0,-0.51191,0.00014,30.79261]
[1779200692330,37.14,76359.76,0.0,-0.512,0.00014,30.79213]
[1779200692400,37.14,76359.76,0.0,-0.512,0.00014,30.79213]
[1779200692595,37.14,76359.76,0.0,-0.512,0.00014,30.79213]
[1779200692828,37.14,76359.76,0.0,-0.512,0.00014,30.79213]
[1779200692921,37.14,76359.76,0.0,-0.512,0.00014,30.79213]
[1779200693075,37.14,76372.11,0.0,-0.51028,0.00014,30.80081]
[1779200694376,37.14,76375.26,0.0,-0.50984,0.00014,30.80294]
[1779200695227,37.14,76375.26,0.0,-0.50984,0.00014,30.80294]
[1779200695266,37.14,76375.26,0.0,-0.50984,0.00014,30.80294]
[1779200696077,37.14,76375.2,0.0,-0.50985,0.00014,30.8029]
[1779200699300,37.14,76379.12,0.0,-0.50931,0.00014,30.80549]
[1779200699334,37.14,76379.12,0.0,-0.50931,0.00014,30.80549]
[1779200701744,37.14,76382.35,0.0,-0.50886,0.00014,30.80758]
[1779200701842,37.14,76382.35,0.0,-0.50886,0.00014,30.80758]
[1779200701921,37.14,76384.84,0.0,-0.50851,0.00014,30.80917]
[1779200704450,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705723,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705933,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705960,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705973,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705987,37.14,76392.16,0.0,-0.50749,0.00014,30.8137]
[1779200705994,37.15,76409.34,0.0,-0.5051,0.00014,30.82354]
[1779200707014,37.15,76409.34,0.0,-0.5051,0.00014,30.82354]
[1779200707833,37.15,76409.93,0.0,-0.50502,0.00014,30.82386]
[1779200707866,37.15,76409.93,0.0,-0.50502,0.00014,30.82386]
[1779200707908,37.15,76405.79,0.0,-0.50559,0.00014,30.8216]
[1779200711499,37.15,76395.36,0.0,-0.50704,0.00014,30.81562]
[1779200712357,37.15,76395.36,0.0,-0.50704,0.00014,30.81562]
[1779200712879,37.15,76395.36,0.0,-0.50704,0.00014,30.81562]
[1779200712972,37.15,76381.62,0.0,-0.50895,0.00014,30.80712]
[1779200714057,37.15,76381.62,0.0,-0.50895,0.00014,30.80712]
[1779200714106,37.15,76381.62,0.0,-0.50895,0.00014,30.80712]
[1779200714109,37.15,76372.98,0.0,-0.51015,0.00014,30.80142]
[1779200717064,37.15,76369.69,0.0,-0.51061,0.00014,30.79917]
[1779200719090,37.15,76349.76,0.0,-0.51338,0.00014,30.78471]
[1779200720562,37.15,76345.27,0.0,-0.514,0.00014,30.78124]
[1779200722899,37.15,76344.74,0.0,-0.51408,0.00014,30.78083]
[1779200723105,37.15,76359.51,0.0,-0.51202,0.00014,30.79197]
[1779200724689,37.15,76359.51,0.0,-0.51202,0.00014,30.79197]
[1779200724758,37.15,76359.51,0.0,-0.51202,0.00014,30.79197]
[1779200724945,37.15,76366.45,0.0,-0.51106,0.00014,30.79693]
[1779200725293,37.15,76366.45,0.0,-0.51106,0.00014,30.79693]
[1779200725585,37.15,76366.45,0.0,-0.51106,0.00014,30.79693]
[1779200726106,37.15,76341.04,0.0,-0.51459,0.00014,30.77791]
[1779200727687,37.15,76341.04,0.0,-0.51459,0.00014,30.77791]
[1779200727706,37.15,76329.1,0.0,-0.51625,0.00014,30.76815]
[1779200728391,37.15,76329.1,0.0,-0.51625,0.00014,30.76815]
[1779200729162,37.15,76328.85,0.0,-0.51628,0.00014,30.76794]
[1779200734671,37.16,76331.57,0.0,-0.51591,0.00014,30.76735]
[1779200739705,37.16,76326.98,0.0,-0.51654,0.00014,30.7635]
[1779200744744,37.16,76329.61,0.0,-0.51617,0.00014,30.76573]
[1779200749994,37.16,76332.05,0.0,-0.51583,0.00014,30.76776]
[1779200751631,37.16,76327.81,0.0,-0.51642,0.00014,30.76422]
[1779200751690,37.16,76327.81,0.0,-0.51642,0.00014,30.76422]
[1779200756826,37.17,76327.78,0.0,-0.51642,0.00014,30.76421]
[1779200761862,37.18,76330.23,0.0,-0.51608,0.00014,30.76628]
[1779200766897,37.18,76338.5,0.0,-0.51493,0.00014,30.77306]
[1779200771932,37.18,76338.52,0.0,-0.51492,0.00014,30.77308]
[1779200776967,37.18,76332.85,0.0,-0.51571,0.00014,30.76846]
[1779200780996,37.18,76338.83,0.0,-0.51488,0.00014,30.77333]
[1779200783009,37.18,76346.89,0.0,-0.51376,0.00014,30.77969]
[1779200783443,37.18,76346.89,0.0,-0.51376,0.00014,30.77969]
[1779200783486,37.18,76346.89,0.0,-0.51376,0.00014,30.77969]
[1779200783592,37.18,76346.89,0.0,-0.51376,0.00014,30.77969]
[1779200784016,37.18,76350.81,0.0,-0.51321,0.00014,30.78269]
[1779200788547,37.18,76351.72,0.0,-0.51309,0.00014,30.78338]
[1779200788758,37.18,76351.72,0.0,-0.51309,0.00014,30.78338]
[1779200790505,37.18,76355.22,0.0,-0.5126,0.00014,30.78599]
[1779200791340,37.18,76356.75,0.0,-0.51239,0.00014,30.78426]
[1779200792077,37.18,76370.19,0.0,-0.51052,0.00014,30.79382]
[1779200793086,37.18,76379.25,0.0,-0.50927,0.00014,30.79988]
[1779200794831,37.18,76383.8,0.0,-0.50863,0.00014,30.80281]
[1779200794858,37.18,76383.8,0.0,-0.50863,0.00014,30.80281]
[1779200795097,37.18,76383.24,0.0,-0.50871,0.00014,30.80246]
[1779200799822,37.19,76384.69,0.0,-0.50851,0.00014,30.80338]
[1779200799848,37.19,76384.69,0.0,-0.50851,0.00014,30.80338]
[1779200800132,37.19,76379.21,0.0,-0.50927,0.00014,30.79986]
[1779200800953,37.19,76379.21,0.0,-0.50927,0.00014,30.79986]
[1779200801206,37.19,76370.61,0.0,-0.51046,0.00014,30.79412]
[1779200805020,37.19,76370.18,0.0,-0.51052,0.00014,30.79382]
[1779200805950,37.19,76370.18,0.0,-0.51052,0.00014,30.79382]
[1779200806012,37.19,76370.18,0.0,-0.51052,0.00014,30.79382]
[1779200806176,37.19,76377.55,0.0,-0.50949,0.00014,30.79878]
[1779200806828,37.19,76377.55,0.0,-0.50949,0.00014,30.79878]
[1779200807182,37.19,76392.5,0.0,-0.50742,0.00014,30.80821]
[1779200810202,37.19,76399.73,0.0,-0.50641,0.00014,30.81247]
[1779200814626,37.2,76401.84,0.0,-0.50612,0.00014,30.81368]
[1779200816248,37.2,76388.76,0.0,-0.50793,0.00014,30.80593]
[1779200820748,37.2,76382.72,0.0,-0.50877,0.00014,30.80215]
[1779200820836,37.2,76382.72,0.0,-0.50877,0.00014,30.80215]
[1779200820864,37.2,76382.72,0.0,-0.50877,0.00014,30.80215]
[1779200822290,37.2,76372.92,0.0,-0.51013,0.00014,30.79571]
[1779200824302,37.2,76365.13,0.0,-0.51121,0.00014,30.79033]
[1779200826001,37.2,76367.02,0.0,-0.51095,0.00014,30.79166]
[1779200831355,37.2,76368.95,0.0,-0.51068,0.00014,30.793]
[1779200832230,37.2,76368.95,0.0,-0.51068,0.00014,30.793]
[1779200833369,37.21,76383.13,0.0,-0.50871,0.00014,30.80241]
[1779200834373,37.21,76382.98,0.0,-0.50873,0.00014,30.80232]
[1779200837241,37.21,76378.27,0.0,-0.50938,0.00014,30.79927]
[1779200837464,37.21,76366.14,0.0,-0.51107,0.00014,30.79105]
[1779200839964,37.21,76364.59,0.0,-0.51128,0.00014,30.78996]
[1779200845452,37.21,76366.1,0.0,-0.51107,0.00014,30.79102]
[1779200847327,37.21,76366.1,0.0,-0.51107,0.00014,30.79102]
[1779200848474,37.21,76373.55,0.0,-0.51004,0.00014,30.79614]
[1779200851494,37.2,76373.69,0.0,-0.51002,0.00014,30.79336]
[1779200854078,37.2,76374.6,0.0,-0.5099,0.00014,30.79397]
[1779200854118,37.2,76374.6,0.0,-0.5099,0.00014,30.79397]
[1779200854161,37.2,76380.96,0.0,-0.50901,0.00014,30.79815]
[1779200858546,37.21,76387.13,0.0,-0.50816,0.00014,30.80206]
[1779200860107,37.21,76399.47,0.0,-0.50644,0.00014,30.80946]
[1779200861496,37.21,76403.4,0.0,-0.5059,0.00014,30.8117]
[1779200864381,37.21,76404.37,0.0,-0.50576,0.00014,30.81224]
[1779200867687,37.21,76394.47,0.0,-0.50714,0.00014,30.80653]
[1779200870179,37.21,76388.65,0.0,-0.50794,0.00014,30.80301]
[1779200872645,37.21,76395.92,0.0,-0.50693,0.00014,30.80739]
[1779200874176,37.21,76402.95,0.0,-0.50596,0.00014,30.81145]
[1779200874942,37.21,76402.95,0.0,-0.50596,0.00014,30.81145]
[1779200874994,37.21,76402.95,0.0,-0.50596,0.00014,30.81145]
[1779200875328,37.21,76402.95,0.0,-0.50596,0.00014,30.81145]
[1779200875365,37.21,76402.95,0.0,-0.50596,0.00014,30.81145]
[1779200874997,37.21,76408.43,0.0,-0.5052,0.00014,30.81448]
[1779200875667,37.21,76408.43,0.0,-0.5052,0.00014,30.81448]
[1779200876677,37.21,76419.74,0.0,-0.50363,0.00014,30.82038]
[1779200877684,37.21,76431.79,0.0,-0.50196,0.00014,30.82614]
[1779200878922,37.21,76431.79,0.0,-0.50196,0.00014,30.82614]
[1779200878963,37.21,76432.72,0.0,-0.50183,0.00014,30.82657]
[1779200884733,37.21,76432.09,0.0,-0.50191,0.00014,30.82628]
[1779200887509,37.21,76433.01,0.0,-0.50179,0.00014,30.8267]
[1779200887979,37.21,76433.01,0.0,-0.50179,0.00014,30.8267]
[1779200888080,37.21,76444.37,0.0,-0.50021,0.00014,30.83158]
[1779200889625,37.21,76444.37,0.0,-0.50021,0.00014,30.83158]
[1779200890330,37.21,76453.13,0.0,-0.499,0.00014,30.83502]
[1779200893148,37.21,76453.98,0.0,-0.49888,0.00014,30.83534]
[1779200893173,37.21,76453.98,0.0,-0.49888,0.00014,30.83534]
[1779200898104,37.21,76448.03,0.0,-0.4997,0.00014,30.83306]
[1779200898146,37.21,76448.03,0.0,-0.4997,0.00014,30.83306]
[1779200898588,37.21,76451.13,0.0,-0.49927,0.00014,30.83426]
[1779200898619,37.21,76451.13,0.0,-0.49927,0.00014,30.83426]
[1779200900405,37.21,76462.99,0.0,-0.49763,0.00014,30.83855]
[1779200901853,37.21,76455.98,0.0,-0.4986,0.00014,30.83608]
[1779200907895,37.21,76455.1,0.0,-0.49872,0.00014,30.83576]
[1779200912930,37.21,76457.56,0.0,-0.49838,0.00014,30.83378]
[1779200917851,37.21,76457.68,0.0,-0.49837,0.00014,30.83383]
[1779200917918,37.21,76457.68,0.0,-0.49837,0.00014,30.83383]
[1779200918142,37.21,76457.68,0.0,-0.49837,0.00014,30.83383]
[1779200918178,37.21,76457.68,0.0,-0.49837,0.00014,30.83383]
[1779200918422,37.21,76438.87,0.0,-0.50098,0.00014,30.82641]
[1779200918815,37.21,76438.87,0.0,-0.50098,0.00014,30.82641]
[1779200918840,37.21,76438.87,0.0,-0.50098,0.00014,30.82641]
[1779200918975,37.21,76438.87,0.0,-0.50098,0.00014,30.82641]
[1779200919981,37.21,76427.54,0.0,-0.50255,0.00014,30.8213]
[1779200920988,37.21,76423.74,0.0,-0.50308,0.00014,30.81948]
[1779200924941,37.21,76423.77,0.0,-0.50307,0.00014,30.8195]
[1779200924977,37.21,76423.77,0.0,-0.50307,0.00014,30.8195]
[1779200925021,37.21,76429.25,0.0,-0.50231,0.00014,30.8221]
[1779200928066,37.21,76437.29,0.0,-0.5012,0.00014,30.82572]
[1779200930294,37.21,76437.17,0.0,-0.50121,0.00014,30.82567]
[1779200936096,37.21,76428.25,0.0,-0.50245,0.00014,30.82164]
[1779200936552,37.21,76428.25,0.0,-0.50245,0.00014,30.82164]
[1779200936574,37.21,76428.25,0.0,-0.50245,0.00014,30.82164]
[1779200937103,37.21,76424.71,0.0,-0.50294,0.00014,30.81995]
[1779200942138,37.21,76422.42,0.0,-0.50326,0.00014,30.81884]
[1779200943132,37.21,76422.42,0.0,-0.50326,0.00014,30.81884]
[1779200943159,37.21,76422.42,0.0,-0.50326,0.00014,30.81884]
[1779200943198,37.21,76424.07,0.0,-0.50303,0.00014,30.81964]
[1779200949187,37.21,76420.78,0.0,-0.50349,0.00014,30.81803]
[1779200950985,37.21,76420.72,0.0,-0.5035,0.00014,30.818]
[1779200951019,37.21,76420.72,0.0,-0.5035,0.00014,30.818]
[1779200951312,37.21,76415.79,0.0,-0.50418,0.00014,30.8155]
[1779200952429,37.21,76415.79,0.0,-0.50418,0.00014,30.8155]
[1779200952451,37.21,76415.79,0.0,-0.50418,0.00014,30.8155]
[1779200953220,37.21,76404.75,0.0,-0.50571,0.00014,30.80958]
[1779200954022,37.21,76404.75,0.0,-0.50571,0.00014,30.80958]
[1779200954239,37.21,76401.44,0.0,-0.50617,0.00014,30.80772]
[1779200959290,37.21,76403.7,0.0,-0.50586,0.00014,30.809]
[1779200964302,37.21,76403.94,0.0,-0.50582,0.00014,30.80913]
[1779200969337,37.21,76407.61,0.0,-0.50531,0.00014,30.81116]
[1779200970470,37.21,76421.39,0.0,-0.5034,0.00014,30.81833]
[1779200971351,37.21,76421.39,0.0,-0.5034,0.00014,30.81546]
[1779200976386,37.21,76414.73,0.0,-0.50433,0.00014,30.81208]
[1779200981422,37.21,76413.21,0.0,-0.50454,0.00014,30.81129]
[1779200982339,37.21,76413.21,0.0,-0.50454,0.00014,30.81129]
[1779200982372,37.21,76413.21,0.0,-0.50454,0.00014,30.81129]
[1779200982440,37.21,76404.74,0.0,-0.50571,0.00014,30.80671]
[1779200987462,37.22,76407.24,0.0,-0.50536,0.00014,30.80809]
[1779200988470,37.22,76397.85,0.0,-0.50667,0.00014,30.80279]
[1779200990484,37.22,76395.86,0.0,-0.50694,0.00014,30.80162]
[1779200992756,37.22,76396.19,0.0,-0.50689,0.00014,30.80182]
[1779200998540,37.23,76399.58,0.0,-0.50642,0.00014,30.8038]
[1779201000710,37.23,76400.25,0.0,-0.50633,0.00014,30.80418]
[1779201001379,37.23,76400.25,0.0,-0.50633,0.00014,30.80418]
[1779201001448,37.23,76400.25,0.0,-0.50633,0.00014,30.80418]
[1779201001480,37.23,76405.37,0.0,-0.50562,0.00014,30.80707]
[1779201001705,37.23,76419.56,0.0,-0.50365,0.00014,30.81456]
[1779201003588,37.23,76421.55,0.0,-0.50337,0.00014,30.81555]
[1779201004781,37.23,76421.55,0.0,-0.50337,0.00014,30.81555]
[1779201004818,37.23,76421.55,0.0,-0.50337,0.00014,30.81555]
[1779201004901,37.23,76421.48,0.0,-0.50338,0.00014,30.81551]
[1779201011188,37.23,76417.88,0.0,-0.50388,0.00014,30.81371]
[1779201013657,37.23,76409.16,0.0,-0.50509,0.00014,30.80914]
[1779201018694,37.23,76403.19,0.0,-0.50592,0.00014,30.80585]
[1779201023892,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201023912,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201023982,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201024030,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201024109,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201024214,37.23,76405.67,0.0,-0.50557,0.00014,30.80724]
[1779201024289,37.24,76394.02,0.0,-0.50719,0.00014,30.80055]
[1779201026111,37.24,76394.02,0.0,-0.50719,0.00014,30.80055]
[1779201026158,37.24,76394.02,0.0,-0.50719,0.00014,30.80055]
[1779201026281,37.24,76394.02,0.0,-0.50719,0.00014,30.80055]
[1779201026392,37.24,76372.82,0.0,-0.51013,0.00014,30.78707]
[1779201026756,37.24,76372.82,0.0,-0.51013,0.00014,30.78707]
[1779201027758,37.24,76364.65,0.0,-0.51126,0.00014,30.78143]
[1779201029407,37.24,76364.65,0.0,-0.51126,0.00014,30.78143]
[1779201029478,37.24,76362.66,0.0,-0.51154,0.00014,30.78002]
[1779201031515,37.24,76362.66,0.0,-0.51154,0.00014,30.78002]
[1779201031569,37.24,76362.66,0.0,-0.51154,0.00014,30.78002]
[1779201031526,37.24,76354.37,0.0,-0.51269,0.00014,30.77111]
[1779201031748,37.24,76354.37,0.0,-0.51269,0.00014,30.77111]
[1779201031786,37.24,76354.37,0.0,-0.51269,0.00014,30.77111]
[1779201032793,37.24,76344.92,0.0,-0.514,0.00014,30.76392]
[1779201034571,37.24,76344.92,0.0,-0.514,0.00014,30.76392]
[1779201036820,37.24,76349.87,0.0,-0.51332,0.00014,30.76773]
[1779201037827,37.23,76334.48,0.0,-0.51545,0.00014,30.75558]
[1779201038835,37.24,76327.22,0.0,-0.51646,0.00014,30.74955]
[1779201041403,37.24,76336.54,0.0,-0.51516,0.00014,30.75726]
[1779201044167,37.24,76333.92,0.0,-0.51553,0.00014,30.75513]
[1779201044441,37.24,76330.62,0.0,-0.51599,0.00014,30.7524]
[1779201047898,37.24,76337.25,0.0,-0.51506,0.00014,30.75784]
[1779201049507,37.24,76346.37,0.0,-0.5138,0.00014,30.76505]
[1779201049685,37.24,76346.37,0.0,-0.5138,0.00014,30.76505]
[1779201049913,37.24,76346.37,0.0,-0.5138,0.00014,30.76505]
[1779201051928,37.24,76351.74,0.0,-0.51305,0.00014,30.76915]
[1779201054112,37.24,76352.44,0.0,-0.51296,0.00014,30.76967]
[1779201056806,37.24,76356.55,0.0,-0.51239,0.00014,30.77273]
[1779201059846,37.24,76364.37,0.0,-0.5113,0.00014,30.77836]
[1779201059905,37.24,76364.37,0.0,-0.5113,0.00014,30.77836]
[1779201060300,37.24,76364.37,0.0,-0.5113,0.00014,30.77836]
[1779201060410,37.24,76364.37,0.0,-0.5113,0.00014,30.77836]
[1779201060438,37.24,76376.0,0.0,-0.50969,0.00014,30.78633]
[1779201061546,37.23,76387.24,0.0,-0.50813,0.00014,30.79355]
[1779201063498,37.23,76387.24,0.0,-0.50813,0.00014,30.79355]
[1779201063534,37.23,76387.24,0.0,-0.50813,0.00014,30.79355]
[1779201063603,37.23,76387.24,0.0,-0.50813,0.00014,30.79355]
[1779201063546,37.24,76395.57,0.0,-0.50697,0.00014,30.7986]
[1779201066239,37.24,76396.79,0.0,-0.5068,0.00014,30.79931]
[1779201068064,37.24,76391.36,0.0,-0.50756,0.00014,30.79608]
[1779201070145,37.24,76387.75,0.0,-0.50806,0.00014,30.79387]
[1779201071794,37.24,76384.31,0.0,-0.50853,0.00014,30.79172]
[1779201071810,37.24,76384.31,0.0,-0.50853,0.00014,30.79172]
[1779201073075,37.24,76375.51,0.0,-0.50975,0.00014,30.78601]
[1779201076089,37.24,76373.72,0.0,-0.51,0.00014,30.78482]
[1779201076163,37.24,76373.72,0.0,-0.51,0.00014,30.78482]
[1779201076291,37.24,76381.94,0.0,-0.50886,0.00014,30.79021]
[1779201079120,37.25,76391.62,0.0,-0.50752,0.00014,30.79624]
[1779201080740,37.25,76391.26,0.0,-0.50756,0.00014,30.79603]
[1779201086170,37.25,76394.87,0.0,-0.50706,0.00014,30.79819]
[1779201088460,37.25,76393.7,0.0,-0.50722,0.00014,30.7975]
[1779201088541,37.25,76393.7,0.0,-0.50722,0.00014,30.7975]
[1779201088605,37.25,76393.7,0.0,-0.50722,0.00014,30.7975]
[1779201088622,37.25,76393.7,0.0,-0.50722,0.00014,30.7975]
[1779201088611,37.25,76380.55,0.0,-0.50905,0.00014,30.78933]
[1779201089299,37.25,76361.97,0.0,-0.51162,0.00014,30.77668]
[1779201091210,37.25,76357.98,0.0,-0.51218,0.00014,30.77093]
[1779201095328,37.25,76359.26,0.0,-0.512,0.00014,30.77186]
[1779201095373,37.25,76359.26,0.0,-0.512,0.00014,30.77186]
[1779201095481,37.25,76371.01,0.0,-0.51037,0.00014,30.78012]
[1779201096253,37.25,76371.01,0.0,-0.51037,0.00014,30.78012]
[1779201101366,37.25,76374.8,0.0,-0.50985,0.00014,30.78267]
[1779201101408,37.25,76374.8,0.0,-0.50985,0.00014,30.78267]
[1779201105312,37.25,76392.61,0.0,-0.50738,0.00014,30.79397]
[1779201109341,37.25,76384.02,0.0,-0.50857,0.00014,30.78867]
[1779201114376,37.25,76392.24,0.0,-0.50743,0.00014,30.79375]
[1779201119412,37.26,76391.94,0.0,-0.50746,0.00014,30.79358]
[1779201124585,37.26,76395.51,0.0,-0.50697,0.00014,30.79571]
[1779201126461,37.27,76383.65,0.0,-0.50861,0.00014,30.78845]
[1779201127468,37.27,76385.09,0.0,-0.50841,0.00014,30.78936]
[1779201129784,37.27,76379.38,0.0,-0.5092,0.00014,30.78571]
[1779201129810,37.27,76379.38,0.0,-0.5092,0.00014,30.78571]
[1779201130490,37.27,76372.97,0.0,-0.51009,0.00014,30.78147]
[1779201132777,37.27,76370.48,0.0,-0.51043,0.00014,30.77979]
[1779201136056,37.27,76369.99,0.0,-0.5105,0.00014,30.77946]
[1779201136946,37.28,76371.87,0.0,-0.51024,0.00014,30.78074]
[1779201144280,37.28,76369.96,0.0,-0.5105,0.00014,30.77945]
[1779201145315,37.28,76366.41,0.0,-0.51099,0.00014,30.777]
[1779201145593,37.28,76359.09,0.0,-0.512,0.00014,30.77179]
[1779201147258,37.28,76361.36,0.0,-0.51169,0.00014,30.77343]
[1779201147609,37.29,76361.43,0.0,-0.51168,0.00014,30.77348]
[1779201147751,37.29,76361.43,0.0,-0.51168,0.00014,30.77348]
[1779201152648,37.29,76354.53,0.0,-0.51264,0.00014,30.76558]
[1779201154002,37.29,76353.81,0.0,-0.51274,0.00014,30.76504]
[1779201154666,37.28,76352.05,0.0,-0.51298,0.00014,30.76372]
[1779201154904,37.28,76352.05,0.0,-0.51298,0.00014,30.76372]
[1779201154952,37.28,76352.05,0.0,-0.51298,0.00014,30.76372]
[1779201155063,37.28,76352.05,0.0,-0.51298,0.00014,30.76372]
[1779201155672,37.29,76346.19,0.0,-0.51379,0.00014,30.75926]
[1779201156676,37.29,76329.13,0.0,-0.51616,0.00014,30.74554]
[1779201158690,37.29,76331.13,0.0,-0.51588,0.00014,30.7472]
[1779201159658,37.29,76331.13,0.0,-0.51588,0.00014,30.7472]
[1779201159697,37.28,76330.93,0.0,-0.51591,0.00014,30.74704]
[1779201164732,37.28,76332.28,0.0,-0.51572,0.00014,30.74815]
[1779201167753,37.28,76340.3,0.0,-0.51461,0.00014,30.75464]
[1779201168762,37.28,76349.58,0.0,-0.51332,0.00014,30.76186]
[1779201170774,37.28,76352.73,0.0,-0.51289,0.00014,30.76423]
[1779201175809,37.28,76349.52,0.0,-0.51333,0.00014,30.76181]
[1779201180844,37.28,76345.68,0.0,-0.51387,0.00014,30.75886]
[1779201185879,37.28,76346.94,0.0,-0.51369,0.00014,30.75983]
[1779201190914,37.28,76351.32,0.0,-0.51309,0.00014,30.76316]
[1779201195950,37.28,76350.45,0.0,-0.51321,0.00014,30.7625]
[1779201199672,37.28,76350.34,0.0,-0.51322,0.00014,30.76242]
[1779201199696,37.28,76350.34,0.0,-0.51322,0.00014,30.76242]
[1779201199749,37.28,76353.96,0.0,-0.51272,0.00014,30.76514]
[1779201199880,37.28,76353.96,0.0,-0.51272,0.00014,30.76514]
[1779201200635,37.28,76338.15,0.0,-0.51491,0.00014,30.75291]
[1779201201678,37.28,76338.15,0.0,-0.51491,0.00014,30.75291]
[1779201201708,37.28,76338.15,0.0,-0.51491,0.00014,30.75291]
[1779201201728,37.28,76318.02,0.0,-0.51771,0.00014,30.73599]
[1779201201893,37.28,76318.02,0.0,-0.51771,0.00014,30.73599]
[1779201201961,37.28,76318.02,0.0,-0.51771,0.00014,30.73599]
[1779201202058,37.28,76306.69,0.0,-0.51928,0.00014,30.72582]
[1779201203014,37.28,76306.69,0.0,-0.51928,0.00014,30.72582]
[1779201205040,37.28,76298.17,0.0,-0.52046,0.00014,30.71785]
[1779201206039,37.28,76295.32,0.0,-0.52085,0.00014,30.71513]
[1779201207267,37.28,76295.32,0.0,-0.52085,0.00014,30.71513]
[1779201207615,37.28,76300.81,0.0,-0.52009,0.00014,30.72037]
[1779201209732,37.28,76307.29,0.0,-0.51919,0.00014,30.72639]
[1779201215103,37.32,76321.77,0.0,-0.51715,0.00014,30.73651]
[1779201216109,37.33,76324.11,0.0,-0.51682,0.00014,30.73855]
[1779201221144,37.36,76317.4,0.0,-0.51772,0.00014,30.73283]
[1779201222720,37.37,76306.76,0.0,-0.51918,0.00014,30.72334]
[1779201224080,37.37,76306.76,0.0,-0.51918,0.00014,30.72334]
[1779201224138,37.37,76306.76,0.0,-0.51918,0.00014,30.72334]
[1779201224192,37.37,76317.37,0.0,-0.51771,0.00014,30.73285]
[1779201226179,37.38,76324.71,0.0,-0.5167,0.00014,30.73919]
[1779201227623,37.38,76324.71,0.0,-0.5167,0.00014,30.73919]
[1779201228001,37.38,76328.91,0.0,-0.51611,0.00014,30.74272]
[1779201232790,37.38,76320.56,0.0,-0.51726,0.00014,30.73565]
[1779201235242,37.39,76317.5,0.0,-0.51768,0.00014,30.733]
[1779201240276,37.39,76323.46,0.0,-0.51685,0.00014,30.73817]
[1779201241951,37.4,76324.22,0.0,-0.51675,0.00014,30.73882]
[1779201242123,37.4,76324.22,0.0,-0.51675,0.00014,30.73882]
[1779201244953,37.4,76321.64,0.0,-0.5171,0.00014,30.73663]
[1779201245068,37.4,76321.64,0.0,-0.5171,0.00014,30.73663]
[1779201250347,37.41,76311.89,0.0,-0.51844,0.00014,30.72809]
[1779201252361,37.41,76305.17,0.0,-0.51937,0.00014,30.722]
[1779201255087,37.41,76306.07,0.0,-0.51924,0.00014,30.72283]
[1779201255383,37.41,76308.61,0.0,-0.51889,0.00014,30.72515]
[1779201258403,37.41,76300.74,0.0,-0.51998,0.00014,30.7179]
[1779201259642,37.41,76300.74,0.0,-0.51998,0.00014,30.7179]
[1779201259795,37.41,76287.39,0.0,-0.52182,0.00014,30.70508]
[1779201264448,37.42,76293.63,0.0,-0.52095,0.00014,30.71118]
[1779201269480,37.42,76289.8,0.0,-0.52148,0.00014,30.70748]
[1779201270892,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201270999,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271088,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271105,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271306,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271552,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271705,37.42,76289.79,0.0,-0.52148,0.00014,30.70748]
[1779201271759,37.42,76270.65,0.0,-0.52412,0.00014,30.68526]
[1779201272501,37.42,76270.65,0.0,-0.52412,0.00014,30.68525]
[1779201272961,37.42,76270.65,0.0,-0.52412,0.00014,30.68525]
[1779201276530,37.42,76260.2,0.0,-0.52557,0.00014,30.6741]
[1779201278390,37.42,76255.21,0.0,-0.52626,0.00014,30.66864]
[1779201278695,37.42,76255.21,0.0,-0.52626,0.00014,30.66864]
[1779201278777,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201279082,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201279283,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201279565,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201280370,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201280417,37.42,76245.0,0.0,-0.52767,0.00014,30.65719]
[1779201280572,37.42,76229.03,0.0,-0.52987,0.00014,30.63851]
[1779201281614,37.42,76229.03,0.0,-0.52987,0.00014,30.63851]
[1779201281671,37.42,76210.12,0.0,-0.53248,0.00014,30.6152]
[1779201282568,37.42,76210.12,0.0,-0.53248,0.00014,30.6152]
[1779201282626,37.42,76208.45,0.0,-0.53271,0.00014,30.61308]
[1779201283420,37.42,76208.45,0.0,-0.53271,0.00014,30.61308]
[1779201285458,37.42,76211.62,0.0,-0.53227,0.00014,30.61712]
[1779201285506,37.42,76211.62,0.0,-0.53227,0.00014,30.61712]
[1779201285623,37.42,76213.34,0.0,-0.53203,0.00014,30.61929]
[1779201286630,37.43,76220.17,0.0,-0.53109,0.00014,30.62779]
[1779201288401,37.43,76221.9,0.0,-0.53085,0.00014,30.62991]
[1779201288427,37.43,76221.9,0.0,-0.53085,0.00014,30.62991]
[1779201288645,37.43,76240.59,0.0,-0.52827,0.00014,30.65217]
[1779201292673,37.43,76227.51,0.0,-0.53007,0.00014,30.63675]
[1779201295424,37.43,76224.03,0.0,-0.53055,0.00014,30.63255]
[1779201295461,37.43,76224.03,0.0,-0.53055,0.00014,30.63255]
[1779201295702,37.43,76227.65,0.0,-0.53005,0.00014,30.63693]
[1779201297712,37.43,76221.15,0.0,-0.53095,0.00014,30.62904]
[1779201300758,37.43,76219.64,0.0,-0.53115,0.00014,30.62719]
[1779201300794,37.43,76219.64,0.0,-0.53115,0.00014,30.62719]
[1779201300858,37.43,76224.05,0.0,-0.53054,0.00014,30.6326]
[1779201304759,37.44,76231.92,0.0,-0.52946,0.00014,30.64207]
[1779201306773,37.44,76241.31,0.0,-0.52816,0.00014,30.65306]
[1779201311808,37.44,76245.59,0.0,-0.52756,0.00014,30.65799]
[1779201312933,37.44,76245.59,0.0,-0.52756,0.00014,30.65799]
[1779201312973,37.44,76249.49,0.0,-0.52703,0.00014,30.6624]
[1779201313822,37.44,76252.15,0.0,-0.52666,0.00014,30.66538]
[1779201315163,37.44,76255.71,0.0,-0.52616,0.00014,30.66933]
[1779201315167,37.44,76255.71,0.0,-0.52616,0.00014,30.66933]
[1779201315204,37.44,76255.71,0.0,-0.52616,0.00014,30.66933]
[1779201315838,37.45,76249.42,0.0,-0.52703,0.00014,30.66234]
[1779201316844,37.45,76235.83,0.0,-0.52891,0.00014,30.64675]
[1779201317850,37.45,76228.24,0.0,-0.52995,0.00014,30.63775]
[1779201318435,37.45,76228.24,0.0,-0.52995,0.00014,30.63775]
[1779201318857,37.45,76228.08,0.0,-0.52997,0.00014,30.63756]
[1779201323893,37.45,76230.11,0.0,-0.52969,0.00014,30.64]
[1779201327929,37.45,76240.45,0.0,-0.52826,0.00014,30.65216]
[1779201328764,37.45,76240.45,0.0,-0.52826,0.00014,30.65216]
[1779201328934,37.45,76245.39,0.0,-0.52758,0.00014,30.65783]
[1779201329765,37.45,76245.39,0.0,-0.52758,0.00014,30.65783]
[1779201329831,37.45,76245.39,0.0,-0.52758,0.00014,30.65783]
[1779201329855,37.45,76245.39,0.0,-0.52758,0.00014,30.65783]
[1779201329945,37.45,76246.1,0.0,-0.52748,0.00014,30.65864]
[1779201329973,37.45,76246.1,0.0,-0.52748,0.00014,30.65864]
[1779201330946,37.45,76257.01,0.0,-0.52598,0.00014,30.6708]
[1779201331954,37.45,76268.2,0.0,-0.52443,0.00014,30.67995]
[1779201332961,37.45,76266.75,0.0,-0.52463,0.00014,30.67842]
[1779201336331,37.45,76271.42,0.0,-0.52399,0.00014,30.68333]
[1779201336372,37.45,76271.42,0.0,-0.52399,0.00014,30.68333]
[1779201336431,37.46,76273.21,0.0,-0.52374,0.00014,30.68519]
[1779201341850,37.46,76276.42,0.0,-0.5233,0.00014,30.6885]
[1779201341867,37.45,76270.34,0.0,-0.52414,0.00014,30.6822]
[1779201343545,37.45,76263.92,0.0,-0.52503,0.00014,30.67541]
[1779201348564,37.45,76265.44,0.0,-0.52482,0.00014,30.67701]
[1779201350003,37.45,76273.14,0.0,-0.52376,0.00014,30.68509]
[1779201353972,37.45,76267.68,0.0,-0.52451,0.00014,30.67937]
[1779201353992,37.45,76267.54,0.0,-0.52453,0.00014,30.67922]
[1779201354013,37.45,76267.54,0.0,-0.52453,0.00014,30.67922]
[1779201359154,37.44,76274.41,0.0,-0.52359,0.00014,30.68638]
[1779201361165,37.44,76280.55,0.0,-0.52274,0.00014,30.69264]
[1779201366204,37.44,76284.65,0.0,-0.52218,0.00014,30.69674]
[1779201367571,37.44,76284.65,0.0,-0.52218,0.00014,30.69674]
[1779201367637,37.44,76299.54,0.0,-0.52012,0.00014,30.71113]
[1779201370570,37.44,76300.99,0.0,-0.51992,0.00014,30.71249]
[1779201374095,37.44,76301.71,0.0,-0.51982,0.00014,30.71317]
[1779201374202,37.44,76301.71,0.0,-0.51982,0.00014,30.71317]
[1779201374562,37.44,76301.71,0.0,-0.51982,0.00014,30.71317]
[1779201374616,37.44,76301.71,0.0,-0.51982,0.00014,30.71317]
[1779201374704,37.44,76307.52,0.0,-0.51902,0.00014,30.71852]
[1779201376589,37.44,76307.52,0.0,-0.51902,0.00014,30.71852]
[1779201376676,37.44,76309.03,0.0,-0.51881,0.00014,30.7199]
[1779201381200,37.45,76304.71,0.0,-0.5194,0.00014,30.71596]
[1779201381317,37.45,76312.11,0.0,-0.51838,0.00014,30.72267]
[1779201382205,37.45,76312.11,0.0,-0.51838,0.00014,30.72267]
[1779201382242,37.45,76312.11,0.0,-0.51838,0.00014,30.72267]
[1779201382320,37.45,76316.87,0.0,-0.51772,0.00014,30.72688]
[1779201387355,37.45,76315.46,0.0,-0.51791,0.00014,30.72565]
[1779201390210,37.45,76315.85,0.0,-0.51786,0.00014,30.726]
[1779201392200,37.45,76313.48,0.0,-0.51819,0.00014,30.72103]
[1779201393938,37.46,76301.94,0.0,-0.51978,0.00014,30.71055]
[1779201396428,37.46,76309.67,0.0,-0.51871,0.00014,30.71764]
[1779201397435,37.46,76315.73,0.0,-0.51787,0.00014,30.72304]
[1779201398442,37.46,76322.09,0.0,-0.517,0.00014,30.72856]
[1779201400190,37.46,76322.94,0.0,-0.51688,0.00014,30.72929]
[1779201405490,37.47,76326.25,0.0,-0.51642,0.00014,30.73211]
[1779201410525,37.47,76321.7,0.0,-0.51704,0.00014,30.72826]
[1779201414079,37.47,76314.7,0.0,-0.518,0.00014,30.72218]
[1779201415561,37.47,76309.13,0.0,-0.51877,0.00014,30.71721]
[1779201420596,37.48,76313.19,0.0,-0.51821,0.00014,30.72085]
[1779201425630,37.48,76311.09,0.0,-0.5185,0.00014,30.71899]
[1779201428282,37.48,76311.71,0.0,-0.51841,0.00014,30.71954]
[1779201428704,37.48,76311.71,0.0,-0.51841,0.00014,30.71954]
[1779201428708,37.48,76334.7,0.0,-0.51524,0.00014,30.73911]
[1779201429659,37.48,76334.7,0.0,-0.51524,0.00014,30.73912]
[1779201433538,37.49,76334.66,0.0,-0.51524,0.00014,30.73909]
[1779201433687,37.49,76328.04,0.0,-0.51615,0.00014,30.73366]
[1779201434694,37.49,76320.34,0.0,-0.51721,0.00014,30.72714]
[1779201436039,37.49,76320.34,0.0,-0.51721,0.00014,30.72714]
[1779201439728,37.49,76311.03,0.0,-0.51849,0.00014,30.71897]
[1779201444763,37.5,76317.63,0.0,-0.51758,0.00014,30.72482]
[1779201447298,37.5,76321.52,0.0,-0.51704,0.00014,30.72818]
[1779201448792,37.5,76328.15,0.0,-0.51612,0.00014,30.73379]
[1779201451950,37.5,76322.96,0.0,-0.51684,0.00014,30.72942]
[1779201454054,37.51,76312.97,0.0,-0.51822,0.00014,30.71787]
[1779201459869,37.51,76306.54,0.0,-0.5191,0.00014,30.7121]
[1779201464489,37.51,76300.84,0.0,-0.51988,0.00014,30.70686]
[1779201464912,37.51,76300.9,0.0,-0.51987,0.00014,30.70691]
[1779201468933,37.51,76308.63,0.0,-0.51881,0.00014,30.71401]
[1779201473354,37.52,76310.48,0.0,-0.51855,0.00014,30.71568]
[1779201473968,37.52,76312.56,0.0,-0.51826,0.00014,30.71754]
[1779201476663,37.52,76317.88,0.0,-0.51753,0.00014,30.72223]
[1779201482027,37.53,76323.86,0.0,-0.5167,0.00014,30.72738]
[1779201485169,37.53,76323.32,0.0,-0.51677,0.00014,30.72693]
[1779201485409,37.53,76323.32,0.0,-0.51677,0.00014,30.72693]
[1779201487072,37.53,76331.87,0.0,-0.51559,0.00014,30.73406]
[1779201488051,37.53,76331.87,0.0,-0.51559,0.00014,30.73406]
[1779201488076,37.53,76335.59,0.0,-0.51508,0.00014,30.73708]
[1779201489221,37.53,76338.08,0.0,-0.51473,0.00014,30.73908]
[1779201489255,37.53,76338.08,0.0,-0.51473,0.00014,30.73908]
[1779201491100,37.54,76338.08,0.0,-0.51473,0.00014,30.73908]
[1779201491100,37.54,76344.56,0.0,-0.51384,0.00014,30.74415]
[1779201491168,37.54,76344.56,0.0,-0.51384,0.00014,30.74415]
[1779201492104,37.54,76349.25,0.0,-0.51319,0.00014,30.74773]
[1779201493118,37.54,76356.02,0.0,-0.51226,0.00014,30.75275]
[1779201494039,37.54,76356.02,0.0,-0.51226,0.00014,30.75275]
[1779201494057,37.54,76356.02,0.0,-0.51226,0.00014,30.75275]
[1779201494119,37.54,76360.02,0.0,-0.51171,0.00014,30.75564]
[1779201495914,37.54,76363.27,0.0,-0.51126,0.00014,30.75795]
[1779201499748,37.54,76362.54,0.0,-0.51136,0.00014,30.75744]
[1779201502192,37.55,76341.12,0.0,-0.5143,0.00014,30.7415]
[1779201504130,37.55,76341.12,0.0,-0.5143,0.00014,30.7415]
[1779201503197,37.54,76338.92,0.0,-0.51461,0.00014,30.73977]
[1779201504712,37.54,76346.9,0.0,-0.51351,0.00014,30.74596]
[1779201508232,37.54,76353.79,0.0,-0.51256,0.00014,30.75113]
[1779201510373,37.54,76360.28,0.0,-0.51167,0.00014,30.75583]
[1779201513905,37.54,76364.56,0.0,-0.51108,0.00014,30.75598]
[1779201514137,37.54,76364.56,0.0,-0.51108,0.00014,30.75598]
[1779201514181,37.54,76364.56,0.0,-0.51108,0.00014,30.75598]
[1779201514183,37.54,76367.13,0.0,-0.51073,0.00014,30.75776]
[1779201514784,37.54,76378.22,0.0,-0.5092,0.00014,30.76517]
[1779201516853,37.54,76378.22,0.0,-0.5092,0.00014,30.76517]
[1779201516965,37.54,76376.85,0.0,-0.50939,0.00014,30.76428]
[1779201517403,37.54,76376.85,0.0,-0.50939,0.00014,30.76428]
[1779201517439,37.54,76376.85,0.0,-0.50939,0.00014,30.76428]
[1779201517805,37.54,76376.85,0.0,-0.50939,0.00014,30.76428]
[1779201517893,37.54,76333.85,0.0,-0.51531,0.00014,30.73282]
[1779201518414,37.54,76333.85,0.0,-0.51531,0.00014,30.73282]
[1779201518763,37.54,76333.85,0.0,-0.51531,0.00014,30.73282]
[1779201518834,37.54,76333.85,0.0,-0.51531,0.00014,30.73282]
[1779201518880,37.54,76317.26,0.0,-0.5176,0.00014,30.71887]
[1779201519319,37.54,76317.26,0.0,-0.5176,0.00014,30.71887]
[1779201520327,37.54,76329.18,0.0,-0.51596,0.00014,30.72899]
[1779201521337,37.54,76335.88,0.0,-0.51503,0.00014,30.73445]
[1779201522342,37.54,76346.03,0.0,-0.51364,0.00014,30.74241]
[1779201523348,37.54,76346.34,0.0,-0.51359,0.00014,30.74265]
[1779201526991,37.54,76350.16,0.0,-0.51307,0.00014,30.74554]
[1779201527004,37.54,76350.16,0.0,-0.51307,0.00014,30.74554]
[1779201527045,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528909,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528938,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528949,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528968,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528974,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201528997,37.54,76350.86,0.0,-0.51297,0.00014,30.74606]
[1779201529006,37.53,76349.73,0.0,-0.51313,0.00014,30.74521]
[1779201531179,37.53,76349.73,0.0,-0.51313,0.00014,30.74521]
[1779201531203,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531223,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531333,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531374,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531381,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531401,37.53,76353.49,0.0,-0.51261,0.00014,30.74802]
[1779201531530,37.53,76356.57,0.0,-0.51219,0.00014,30.75027]
[1779201532917,37.53,76356.57,0.0,-0.51219,0.00014,30.75027]
[1779201532961,37.53,76356.57,0.0,-0.51219,0.00014,30.75027]
[1779201532998,37.53,76361.73,0.0,-0.51148,0.00014,30.75398]
[1779201534142,37.53,76361.73,0.0,-0.51148,0.00014,30.75398]
[1779201534144,37.53,76361.73,0.0,-0.51148,0.00014,30.75398]
[1779201534169,37.53,76368.75,0.0,-0.51051,0.00014,30.75886]
[1779201538406,37.53,76370.86,0.0,-0.51022,0.00014,30.76029]
[1779201539968,37.53,76376.37,0.0,-0.50946,0.00014,30.76396]
[1779201543323,37.53,76375.22,0.0,-0.50962,0.00014,30.7632]
[1779201543495,37.54,76375.15,0.0,-0.50963,0.00014,30.76316]
[1779201547981,37.54,76376.94,0.0,-0.50938,0.00014,30.76433]
[1779201548087,37.54,76376.94,0.0,-0.50938,0.00014,30.76433]
[1779201548090,37.54,76370.63,0.0,-0.51025,0.00014,30.76014]
[1779201550059,37.54,76370.63,0.0,-0.51025,0.00014,30.76014]
[1779201550117,37.54,76370.63,0.0,-0.51025,0.00014,30.76014]
[1779201550171,37.54,76373.71,0.0,-0.50982,0.00014,30.76221]
[1779201551505,37.54,76373.71,0.0,-0.50982,0.00014,30.76221]
[1779201551580,37.54,76373.71,0.0,-0.50982,0.00014,30.76221]
[1779201551680,37.54,76373.71,0.0,-0.50982,0.00014,30.76221]
[1779201551773,37.54,76381.93,0.0,-0.50869,0.00014,30.76755]
[1779201553573,37.54,76400.68,0.0,-0.50611,0.00014,30.7788]
[1779201554489,37.54,76400.68,0.0,-0.50611,0.00014,30.7788]
[1779201554527,37.54,76400.68,0.0,-0.50611,0.00014,30.7788]
[1779201554658,37.54,76400.68,0.0,-0.50611,0.00014,30.7788]
[1779201554676,37.54,76400.68,0.0,-0.50611,0.00014,30.7788]
[1779201555192,37.54,76419.21,0.0,-0.50356,0.00014,30.78865]
[1779201556595,37.54,76438.87,0.0,-0.50085,0.00014,30.79772]
[1779201558114,37.54,76438.87,0.0,-0.50085,0.00014,30.79772]
[1779201558135,37.54,76438.87,0.0,-0.50085,0.00014,30.79772]
[1779201558168,37.54,76438.87,0.0,-0.50085,0.00014,30.79772]
[1779201558209,37.54,76431.28,0.0,-0.50189,0.00014,30.79438]
[1779201559616,37.54,76424.59,0.0,-0.50282,0.00014,30.79127]
[1779201561632,37.54,76415.08,0.0,-0.50413,0.00014,30.78656]
[1779201563244,37.54,76415.08,0.0,-0.50413,0.00014,30.78656]
[1779201563305,37.54,76419.23,0.0,-0.50355,0.00014,30.78865]
[1779201563644,37.54,76416.31,0.0,-0.50396,0.00014,30.78719]
[1779201568680,37.53,76416.83,0.0,-0.50389,0.00014,30.78745]
[1779201573714,37.53,76426.22,0.0,-0.5026,0.00014,30.78917]
[1779201575253,37.53,76427.3,0.0,-0.50245,0.00014,30.78968]
[1779201577968,37.53,76429.1,0.0,-0.5022,0.00014,30.79051]
[1779201583797,37.52,76431.22,0.0,-0.50191,0.00014,30.79148]
[1779201588831,37.52,76433.3,0.0,-0.50163,0.00014,30.79242]
[1779201593867,37.51,76428.74,0.0,-0.50226,0.00014,30.79034]
[1779201594874,37.51,76422.43,0.0,-0.50313,0.00014,30.78735]
[1779201597894,37.51,76409.39,0.0,-0.50493,0.00014,30.78069]
[1779201600915,37.51,76416.24,0.0,-0.50398,0.00014,30.78427]
[1779201602933,37.51,76405.39,0.0,-0.50548,0.00014,30.77853]
[1779201604324,37.51,76406.11,0.0,-0.50538,0.00014,30.77892]
[1779201605171,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201605413,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201605443,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201605623,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201605650,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201606524,37.51,76391.2,0.0,-0.50744,0.00014,30.77037]
[1779201606965,37.51,76382.52,0.0,-0.50863,0.00014,30.76501]
[1779201607973,37.51,76367.8,0.0,-0.51066,0.00014,30.7553]
[1779201613007,37.51,76366.17,0.0,-0.51088,0.00014,30.75418]
[1779201615019,37.51,76375.29,0.0,-0.50963,0.00014,30.76034]
[1779201620057,37.51,76376.73,0.0,-0.50943,0.00014,30.76129]
[1779201625093,37.51,76379.13,0.0,-0.50909,0.00014,30.76285]
[1779201629249,37.51,76381.01,0.0,-0.50883,0.00014,30.76406]
[1779201629908,37.51,76383.26,0.0,-0.50852,0.00014,30.76549]
[1779201633152,37.52,76395.21,0.0,-0.50688,0.00014,30.76988]
[1779201638184,37.52,76401.66,0.0,-0.50599,0.00014,30.77359]
[1779201640197,37.53,76410.08,0.0,-0.50482,0.00014,30.7782]
[1779201645234,37.53,76404.37,0.0,-0.50561,0.00014,30.7751]
[1779201650269,37.53,76404.89,0.0,-0.50554,0.00014,30.77539]
[1779201652287,37.53,76416.24,0.0,-0.50397,0.00014,30.7814]
[1779201652593,37.53,76416.24,0.0,-0.50397,0.00014,30.7814]
[1779201652656,37.53,76416.24,0.0,-0.50397,0.00014,30.7814]
[1779201652663,37.53,76416.24,0.0,-0.50397,0.00014,30.7814]
[1779201653295,37.54,76419.06,0.0,-0.50358,0.00014,30.78282]
[1779201654301,37.54,76426.79,0.0,-0.50252,0.00014,30.78657]
[1779201659026,37.54,76425.09,0.0,-0.50275,0.00014,30.78576]
[1779201659037,37.54,76425.09,0.0,-0.50275,0.00014,30.78576]
[1779201659670,37.54,76425.79,0.0,-0.50266,0.00014,30.78609]
[1779201659741,37.54,76425.79,0.0,-0.50266,0.00014,30.78609]
[1779201660365,37.54,76425.79,0.0,-0.50266,0.00014,30.78609]
[1779201660347,37.54,76426.33,0.0,-0.50258,0.00014,30.78635]
[1779201660569,37.54,76426.33,0.0,-0.50258,0.00014,30.78635]
[1779201661352,37.54,76408.22,0.0,-0.50508,0.00014,30.77721]
[1779201661536,37.54,76408.22,0.0,-0.50508,0.00014,30.77721]
[1779201661573,37.54,76408.22,0.0,-0.50508,0.00014,30.77721]
[1779201662361,37.53,76394.56,0.0,-0.50696,0.00014,30.76951]
[1779201663390,37.53,76393.53,0.0,-0.5071,0.00014,30.76891]
[1779201663454,37.53,76393.53,0.0,-0.5071,0.00014,30.76891]
[1779201663555,37.53,76393.53,0.0,-0.5071,0.00014,30.76891]
[1779201663610,37.53,76393.53,0.0,-0.5071,0.00014,30.76891]
[1779201664373,37.53,76387.42,0.0,-0.50794,0.00014,30.76522]
[1779201664978,37.53,76387.42,0.0,-0.50794,0.00014,30.76522]
[1779201669375,37.54,76403.77,0.0,-0.50569,0.00014,30.77478]
[1779201669686,37.54,76403.77,0.0,-0.50569,0.00014,30.77478]
[1779201671422,37.54,76409.96,0.0,-0.50483,0.00014,30.77814]
[1779201672507,37.54,76409.96,0.0,-0.50483,0.00014,30.77814]
[1779201674964,37.54,76415.84,0.0,-0.50402,0.00014,30.7812]
[1779201676334,37.54,76419.98,0.0,-0.50345,0.00014,30.78328]
[1779201676353,37.54,76419.98,0.0,-0.50345,0.00014,30.78328]
[1779201676477,37.54,76418.31,0.0,-0.50369,0.00014,30.78245]
[1779201676515,37.53,76418.3,0.0,-0.50369,0.00014,30.78244]
[1779201682500,37.53,76414.4,0.0,-0.50423,0.00014,30.78046]
[1779201687535,37.53,76415.54,0.0,-0.50407,0.00014,30.78104]
[1779201692572,37.52,76418.06,0.0,-0.50373,0.00014,30.77945]
[1779201697608,37.52,76417.95,0.0,-0.50374,0.00014,30.77939]
[1779201699621,37.52,76409.7,0.0,-0.50488,0.00014,30.77512]
[1779201702643,37.52,76418.14,0.0,-0.50372,0.00014,30.77948]
[1779201706192,37.52,76423.59,0.0,-0.50297,0.00014,30.78216]
[1779201708684,37.52,76431.08,0.0,-0.50194,0.00014,30.78567]
[1779201709785,37.52,76431.08,0.0,-0.50194,0.00014,30.78567]
[1779201709877,37.52,76431.08,0.0,-0.50194,0.00014,30.78567]
[1779201709987,37.52,76431.08,0.0,-0.50194,0.00014,30.78567]
[1779201710126,37.52,76431.53,0.0,-0.50188,0.00014,30.78587]
[1779201711619,37.51,76431.53,0.0,-0.50188,0.00014,30.78587]
[1779201711658,37.51,76431.53,0.0,-0.50188,0.00014,30.78587]
[1779201711984,37.51,76431.53,0.0,-0.50188,0.00014,30.78587]
[1779201712082,37.51,76438.46,0.0,-0.50092,0.00014,30.78892]
[1779201715005,37.51,76439.17,0.0,-0.50082,0.00014,30.78923]
[1779201715106,37.51,76451.2,0.0,-0.49917,0.00014,30.79407]
[1779201715862,37.51,76451.2,0.0,-0.49917,0.00014,30.79407]
[1779201715979,37.51,76451.2,0.0,-0.49917,0.00014,30.79407]
[1779201716040,37.52,76486.74,0.0,-0.49427,0.00014,30.80528]
[1779201716818,37.52,76486.74,0.0,-0.49427,0.00014,30.80528]
[1779201716855,37.52,76486.74,0.0,-0.49427,0.00014,30.80528]
[1779201716870,37.52,76486.74,0.0,-0.49427,0.00014,30.80528]
[1779201716927,37.52,76486.74,0.0,-0.49427,0.00014,30.80528]
[1779201717018,37.51,76484.96,0.0,-0.49452,0.00014,30.80483]
[1779201717900,37.51,76484.96,0.0,-0.49452,0.00014,30.80483]
[1779201717935,37.51,76484.96,0.0,-0.49452,0.00014,30.80483]
[1779201717956,37.51,76484.96,0.0,-0.49452,0.00014,30.80483]
[1779201718013,37.51,76484.96,0.0,-0.49452,0.00014,30.80483]
[1779201718111,37.51,76472.69,0.0,-0.49621,0.00014,30.8014]
[1779201719020,37.51,76472.69,0.0,-0.49621,0.00014,30.8014]
[1779201719121,37.51,76473.23,0.0,-0.49613,0.00014,30.80156]
[1779201719655,37.51,76473.23,0.0,-0.49613,0.00014,30.80156]
[1779201720550,37.51,76473.23,0.0,-0.49613,0.00014,30.80156]
[1779201720601,37.51,76473.23,0.0,-0.49613,0.00014,30.80156]
[1779201721321,37.51,76488.4,0.0,-0.49404,0.00014,30.80569]
[1779201722788,37.51,76494.37,0.0,-0.49322,0.00014,30.80708]
[1779201723795,37.51,76502.29,0.0,-0.49213,0.00014,30.80872]
[1779201724801,37.51,76508.68,0.0,-0.49125,0.00014,30.80988]
[1779201727826,37.51,76499.76,0.0,-0.49248,0.00014,30.80822]
[1779201730846,37.51,76495.91,0.0,-0.49301,0.00014,30.80742]
[1779201736426,37.5,76495.33,0.0,-0.49309,0.00014,30.80729]
[1779201741924,37.5,76499.39,0.0,-0.49253,0.00014,30.80815]
[1779201742932,37.5,76489.61,0.0,-0.49388,0.00014,30.80598]
[1779201746959,37.5,76482.96,0.0,-0.49479,0.00014,30.80431]
[1779201747575,37.5,76482.96,0.0,-0.49479,0.00014,30.80431]
[1779201747924,37.5,76482.96,0.0,-0.49479,0.00014,30.80431]
[1779201748382,37.5,76485.15,0.0,-0.49449,0.00014,30.80488]
[1779201749401,37.5,76476.68,0.0,-0.49566,0.00014,30.80258]
[1779201751444,37.5,76475.07,0.0,-0.49588,0.00014,30.79924]
[1779201756447,37.5,76478.58,0.0,-0.4954,0.00014,30.80024]
[1779201757096,37.5,76474.07,0.0,-0.49602,0.00014,30.79894]
[1779201757448,37.51,76473.65,0.0,-0.49608,0.00014,30.79882]
[1779201760763,37.51,76475.61,0.0,-0.49581,0.00014,30.79939]
[1779201761013,37.51,76475.61,0.0,-0.49581,0.00014,30.79939]
[1779201761117,37.51,76475.61,0.0,-0.49581,0.00014,30.79939]
[1779201761131,37.51,76475.61,0.0,-0.49581,0.00014,30.79939]
[1779201761257,37.51,76494.58,0.0,-0.49319,0.00014,30.80425]
[1779201762069,37.51,76494.58,0.0,-0.49319,0.00014,30.80425]
[1779201763256,37.51,76494.58,0.0,-0.49319,0.00014,30.80425]
[1779201763284,37.51,76494.58,0.0,-0.49319,0.00014,30.80425]
[1779201763290,37.51,76501.25,0.0,-0.49228,0.00014,30.80565]
[1779201763921,37.51,76501.25,0.0,-0.49228,0.00014,30.80565]
[1779201763954,37.51,76501.25,0.0,-0.49228,0.00014,30.80565]
[1779201764086,37.51,76501.25,0.0,-0.49228,0.00014,30.80565]
[1779201765301,37.51,76501.25,0.0,-0.49228,0.00014,30.80565]
[1779201765314,37.5,76489.01,0.0,-0.49396,0.00014,30.80296]
[1779201770392,37.5,76505.0,0.0,-0.49176,0.00014,30.80636]
[1779201771138,37.5,76505.0,0.0,-0.49176,0.00014,30.80636]
[1779201776174,37.5,76502.52,0.0,-0.4921,0.00014,30.80589]
[1779201781210,37.5,76500.94,0.0,-0.49232,0.00014,30.80559]
[1779201782068,37.5,76500.94,0.0,-0.49232,0.00014,30.80559]
[1779201784231,37.5,76510.29,0.0,-0.49103,0.00014,30.80728]
[1779201789266,37.49,76512.84,0.0,-0.49068,0.00014,30.80768]
[1779201791382,37.49,76513.48,0.0,-0.49059,0.00014,30.80778]
[1779201791435,37.49,76513.48,0.0,-0.49059,0.00014,30.80778]
[1779201791823,37.49,76514.02,0.0,-0.49052,0.00014,30.80786]
[1779201791854,37.49,76514.02,0.0,-0.49052,0.00014,30.80786]
[1779201791945,37.49,76514.02,0.0,-0.49052,0.00014,30.80786]
[1779201792079,37.49,76514.02,0.0,-0.49052,0.00014,30.80786]
[1779201792288,37.49,76514.02,0.0,-0.49052,0.00014,30.80786]
[1779201793294,37.49,76528.97,0.0,-0.48846,0.00014,30.80969]
[1779201794301,37.49,76529.62,0.0,-0.48837,0.00014,30.80975]
[1779201796316,37.49,76520.27,0.0,-0.48966,0.00014,30.80873]
[1779201797166,37.49,76520.27,0.0,-0.48966,0.00014,30.80873]
[1779201797183,37.49,76520.27,0.0,-0.48966,0.00014,30.80873]
[1779201797189,37.49,76520.27,0.0,-0.48966,0.00014,30.80873]
[1779201797193,37.49,76520.27,0.0,-0.48966,0.00014,30.80873]
[1779201797384,37.49,76513.85,0.0,-0.49054,0.00014,30.80784]
[1779201798251,37.49,76513.85,0.0,-0.49054,0.00014,30.80784]
[1779201798434,37.49,76512.49,0.0,-0.49073,0.00014,30.80763]
[1779201801805,37.48,76515.52,0.0,-0.49031,0.00014,30.80809]
[1779201801825,37.48,76515.52,0.0,-0.49031,0.00014,30.80809]
[1779201801886,37.48,76515.52,0.0,-0.49031,0.00014,30.80809]
[1779201802372,37.48,76511.39,0.0,-0.49088,0.00014,30.80746]
[1779201803476,37.48,76511.39,0.0,-0.49088,0.00014,30.80746]
[1779201803498,37.48,76497.97,0.0,-0.49273,0.00014,30.80499]
[1779201803529,37.48,76497.97,0.0,-0.49273,0.00014,30.80499]
[1779201803635,37.48,76497.97,0.0,-0.49273,0.00014,30.80499]
[1779201804373,37.48,76497.97,0.0,-0.49273,0.00014,30.80499]
[1779201805706,37.48,76495.08,0.0,-0.49313,0.00014,30.80437]
[1779201811420,37.48,76493.34,0.0,-0.49337,0.00014,30.80111]
[1779201816456,37.48,76502.41,0.0,-0.49212,0.00014,30.80301]
[1779201818138,37.47,76507.11,0.0,-0.49147,0.00014,30.80387]
[1779201823504,37.47,76502.07,0.0,-0.49217,0.00014,30.80294]
[1779201824490,37.47,76502.07,0.0,-0.49217,0.00014,30.80294]
[1779201829546,37.47,76496.18,0.0,-0.49298,0.00014,30.80174]
[1779201831902,37.47,76496.29,0.0,-0.49297,0.00014,30.80176]
[1779201832090,37.47,76496.29,0.0,-0.49297,0.00014,30.80176]
[1779201832489,37.47,76496.29,0.0,-0.49297,0.00014,30.80176]
[1779201832135,37.47,76485.42,0.0,-0.49447,0.00014,30.79921]
[1779201832557,37.47,76485.42,0.0,-0.49447,0.00014,30.79921]
[1779201833227,37.47,76485.42,0.0,-0.49447,0.00014,30.79921]
[1779201833372,37.47,76485.42,0.0,-0.49447,0.00014,30.79921]
[1779201833431,37.47,76474.62,0.0,-0.49596,0.00014,30.79624]
[1779201833596,37.47,76474.62,0.0,-0.49596,0.00014,30.79624]
[1779201833740,37.47,76466.1,0.0,-0.49713,0.00014,30.79359]
[1779201834735,37.47,76466.1,0.0,-0.49713,0.00014,30.79359]
[1779201834830,37.47,76464.46,0.0,-0.49736,0.00014,30.79305]
[1779201835824,37.47,76456.16,0.0,-0.4985,0.00014,30.79017]
[1779201837144,37.47,76444.68,0.0,-0.50009,0.00014,30.78576]
[1779201838444,37.47,76444.68,0.0,-0.50009,0.00014,30.78576]
[1779201838501,37.47,76444.68,0.0,-0.50009,0.00014,30.78576]
[1779201838560,37.47,76444.12,0.0,-0.50016,0.00014,30.78554]
[1779201843648,37.47,76446.67,0.0,-0.49981,0.00014,30.78656]
[1779201844656,37.47,76437.61,0.0,-0.50106,0.00014,30.78281]
[1779201847222,37.47,76449.12,0.0,-0.49947,0.00014,30.78753]
[1779201852361,37.47,76454.45,0.0,-0.49874,0.00014,30.78954]
[1779201853718,37.46,76442.71,0.0,-0.50036,0.00014,30.78496]
[1779201858754,37.46,76438.85,0.0,-0.50089,0.00014,30.78334]
[1779201860876,37.46,76437.43,0.0,-0.50109,0.00014,30.78273]
[1779201860949,37.46,76437.43,0.0,-0.50109,0.00014,30.78273]
[1779201861455,37.46,76437.43,0.0,-0.50109,0.00014,30.78273]
[1779201862566,37.46,76423.9,0.0,-0.50296,0.00014,30.77655]
[1779201863570,37.46,76420.48,0.0,-0.50343,0.00014,30.77488]
[1779201864189,37.46,76420.48,0.0,-0.50343,0.00014,30.77488]
[1779201864521,37.46,76420.04,0.0,-0.50349,0.00014,30.77466]
[1779201868685,37.45,76419.44,0.0,-0.50358,0.00014,30.77436]
[1779201868714,37.45,76419.44,0.0,-0.50358,0.00014,30.77436]
[1779201868926,37.45,76419.44,0.0,-0.50358,0.00014,30.77436]
[1779201868970,37.45,76416.54,0.0,-0.50398,0.00014,30.7729]
[1779201870158,37.45,76416.54,0.0,-0.50398,0.00014,30.7729]
[1779201875875,37.45,76415.6,0.0,-0.50411,0.00014,30.76955]
[1779201880908,37.45,76412.2,0.0,-0.50458,0.00014,30.76778]
[1779201881916,37.45,76405.53,0.0,-0.5055,0.00014,30.7642]
[1779201883872,37.45,76400.57,0.0,-0.50619,0.00014,30.76143]
[1779201884944,37.45,76407.06,0.0,-0.50529,0.00014,30.76504]
[1779201885949,37.45,76410.85,0.0,-0.50477,0.00014,30.76707]
[1779201887503,37.45,76419.02,0.0,-0.50364,0.00014,30.77128]
[1779201891991,37.45,76426.27,0.0,-0.50264,0.00014,30.7748]
[1779201896019,37.45,76419.21,0.0,-0.50361,0.00014,30.77137]
[1779201897573,37.44,76412.94,0.0,-0.50448,0.00014,30.76817]
[1779201899405,37.44,76412.94,0.0,-0.50448,0.00014,30.76817]
[1779201905082,37.44,76403.62,0.0,-0.50577,0.00014,30.76314]
[1779201906476,37.44,76403.62,0.0,-0.50577,0.00014,30.76314]
[1779201908102,37.44,76396.91,0.0,-0.5067,0.00014,30.75932]
[1779201910117,37.44,76403.2,0.0,-0.50583,0.00014,30.7629]
[1779201913138,37.44,76400.68,0.0,-0.50618,0.00014,30.76148]
[1779201915151,37.44,76396.92,0.0,-0.5067,0.00014,30.75932]
[1779201917581,37.44,76396.06,0.0,-0.50681,0.00014,30.75882]
[1779201917644,37.44,76403.45,0.0,-0.50579,0.00014,30.76304]
[1779201919634,37.44,76409.55,0.0,-0.50495,0.00014,30.76638]
[1779201922276,37.45,76409.51,0.0,-0.50495,0.00014,30.76636]
[1779201927384,37.45,76412.34,0.0,-0.50456,0.00014,30.76786]
[1779201929250,37.44,76401.17,0.0,-0.50611,0.00014,30.76177]
[1779201934285,37.45,76409.84,0.0,-0.50491,0.00014,30.76366]
[1779201938153,37.44,76415.35,0.0,-0.50415,0.00014,30.76654]
[1779201938669,37.44,76387.88,0.0,-0.50794,0.00014,30.75105]
[1779201939666,37.44,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201939743,37.44,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201940110,37.44,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201940117,37.44,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201940328,37.45,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201941211,37.45,76385.39,0.0,-0.50829,0.00014,30.74951]
[1779201941335,37.45,76380.78,0.0,-0.50892,0.00014,30.74659]
[1779201944017,37.45,76374.83,0.0,-0.50975,0.00014,30.74271]
[1779201944176,37.45,76374.83,0.0,-0.50975,0.00014,30.74271]
[1779201945932,37.45,76381.18,0.0,-0.50887,0.00014,30.74685]
[1779201945935,37.45,76381.18,0.0,-0.50887,0.00014,30.74685]
[1779201946239,37.45,76381.18,0.0,-0.50887,0.00014,30.74685]
[1779201948186,37.45,76375.87,0.0,-0.5096,0.00014,30.74341]
[1779201948384,37.45,76366.76,0.0,-0.51086,0.00014,30.73725]
[1779201948826,37.45,76366.76,0.0,-0.51086,0.00014,30.73725]
[1779201949130,37.45,76366.76,0.0,-0.51086,0.00014,30.73725]
[1779201949183,37.45,76366.76,0.0,-0.51086,0.00014,30.73725]
[1779201949390,37.45,76353.96,0.0,-0.51263,0.00014,30.72809]
[1779201950271,37.45,76353.96,0.0,-0.51263,0.00014,30.72809]
[1779201950399,37.45,76348.26,0.0,-0.51341,0.00014,30.72382]
[1779201951123,37.45,76348.26,0.0,-0.51341,0.00014,30.72382]
[1779201951405,37.45,76347.31,0.0,-0.51354,0.00014,30.72309]
[1779201953455,37.45,76336.99,0.0,-0.51497,0.00014,30.71501]
[1779201954417,37.45,76336.99,0.0,-0.51497,0.00014,30.71501]
[1779201954446,37.45,76336.99,0.0,-0.51497,0.00014,30.71501]
[1779201956375,37.45,76334.99,0.0,-0.51525,0.00014,30.7134]
[1779201956406,37.45,76334.99,0.0,-0.51525,0.00014,30.7134]
[1779201956475,37.45,76341.22,0.0,-0.51439,0.00014,30.71837]
[1779201957285,37.45,76341.22,0.0,-0.51439,0.00014,30.71837]
[1779201957362,37.45,76341.22,0.0,-0.51439,0.00014,30.71837]
[1779201962494,37.45,76336.51,0.0,-0.51504,0.00014,30.71462]
[1779201963484,37.45,76336.51,0.0,-0.51504,0.00014,30.71462]
[1779201963612,37.45,76313.04,0.0,-0.51828,0.00014,30.69474]
[1779201964687,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201965279,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201965293,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201965315,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201965513,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201966493,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201966501,37.45,76309.37,0.0,-0.51879,0.00014,30.69145]
[1779201966523,37.45,76299.04,0.0,-0.52022,0.00014,30.68192]
[1779201971558,37.45,76295.93,0.0,-0.52064,0.00014,30.679]
[1779201973415,37.45,76293.5,0.0,-0.52098,0.00014,30.67667]
[1779201973530,37.45,76293.5,0.0,-0.52098,0.00014,30.67667]
[1779201973574,37.45,76293.5,0.0,-0.52098,0.00014,30.67667]
[1779201973605,37.46,76284.41,0.0,-0.52223,0.00014,30.66779]
[1779201973737,37.46,76284.41,0.0,-0.52223,0.00014,30.66779]
[1779201974576,37.46,76284.41,0.0,-0.52223,0.00014,30.66779]
[1779201975398,37.46,76284.41,0.0,-0.52223,0.00014,30.66779]
[1779201975710,37.46,76284.41,0.0,-0.52223,0.00014,30.66779]
[1779201976590,37.46,76267.64,0.0,-0.52454,0.00014,30.65059]
[1779201978314,37.46,76265.58,0.0,-0.52483,0.00014,30.64841]
[1779201978604,37.46,76255.86,0.0,-0.52617,0.00014,30.63789]
[1779201979532,37.46,76255.86,0.0,-0.52617,0.00014,30.63789]
[1779201979611,37.46,76248.42,0.0,-0.5272,0.00014,30.62961]
[1779201981222,37.46,76243.97,0.0,-0.52781,0.00014,30.62456]
[1779201981725,37.46,76249.2,0.0,-0.52709,0.00014,30.63049]
[1779201982631,37.46,76259.25,0.0,-0.5257,0.00014,30.6416]
[1779201983639,37.46,76271.7,0.0,-0.52398,0.00014,30.65486]
[1779201984646,37.46,76275.37,0.0,-0.52347,0.00014,30.65866]
[1779201989681,37.46,76278.93,0.0,-0.52298,0.00014,30.6623]
[1779201990689,37.46,76289.55,0.0,-0.52151,0.00014,30.67288]
[1779201991696,37.46,76290.4,0.0,-0.5214,0.00014,30.67083]
[1779201996731,37.47,76287.98,0.0,-0.52173,0.00014,30.66848]
[1779202001766,37.47,76286.06,0.0,-0.52199,0.00014,30.6666]
[1779202006801,37.47,76285.83,0.0,-0.52203,0.00014,30.66636]
[1779202011836,37.47,76285.09,0.0,-0.52212,0.00014,30.66565]
[1779202016870,37.48,76283.97,0.0,-0.52227,0.00014,30.66455]
[1779202021907,37.47,76281.34,0.0,-0.52264,0.00014,30.66192]
[1779202026941,37.47,76277.84,0.0,-0.52312,0.00014,30.65836]
[1779202029962,37.47,76290.89,0.0,-0.52132,0.00014,30.67134]
[1779202030969,37.47,76293.68,0.0,-0.52094,0.00014,30.67404]
[1779202033499,37.47,76295.05,0.0,-0.52075,0.00014,30.67536]
[1779202033869,37.48,76294.87,0.0,-0.52077,0.00014,30.67519]
[1779202035400,37.48,76294.87,0.0,-0.52077,0.00014,30.67519]
[1779202037424,37.48,76300.54,0.0,-0.51998,0.00014,30.68056]
[1779202037509,37.48,76288.77,0.0,-0.52161,0.00014,30.66931]
[1779202038416,37.48,76288.77,0.0,-0.52161,0.00014,30.66931]
[1779202041686,37.48,76283.44,0.0,-0.52234,0.00014,30.66405]
[1779202041763,37.48,76274.23,0.0,-0.52361,0.00014,30.65471]
[1779202042460,37.48,76274.23,0.0,-0.52361,0.00014,30.65471]
[1779202042467,37.48,76274.23,0.0,-0.52361,0.00014,30.65471]
[1779202042822,37.48,76269.47,0.0,-0.52427,0.00014,30.64976]
[1779202043054,37.48,76269.47,0.0,-0.52427,0.00014,30.64976]
[1779202044064,37.48,76262.59,0.0,-0.52522,0.00014,30.64245]
[1779202044826,37.48,76262.59,0.0,-0.52522,0.00014,30.64245]
[1779202044856,37.48,76262.59,0.0,-0.52522,0.00014,30.64245]
[1779202046779,37.48,76258.16,0.0,-0.52583,0.00014,30.63766]
[1779202046076,37.48,76251.4,0.0,-0.52677,0.00014,30.6302]
[1779202048672,37.48,76241.32,0.0,-0.52816,0.00014,30.61878]
[1779202054131,37.48,76239.02,0.0,-0.52848,0.00014,30.61324]
[1779202055139,37.48,76247.2,0.0,-0.52735,0.00014,30.62261]
[1779202057153,37.48,76250.92,0.0,-0.52684,0.00014,30.62679]
[1779202061181,37.48,76245.04,0.0,-0.52765,0.00014,30.62015]
[1779202062612,37.48,76245.04,0.0,-0.52765,0.00014,30.62015]
[1779202062640,37.48,76237.14,0.0,-0.52874,0.00014,30.61104]
[1779202068812,37.48,76235.63,0.0,-0.52894,0.00014,30.6093]
[1779202072262,37.48,76228.12,0.0,-0.52998,0.00014,30.60041]
[1779202073944,37.48,76228.74,0.0,-0.52989,0.00014,30.60115]
[1779202075283,37.48,76241.76,0.0,-0.52809,0.00014,30.61644]
[1779202077296,37.48,76243.55,0.0,-0.52785,0.00014,30.61849]
[1779202080136,37.48,76245.81,0.0,-0.52754,0.00014,30.62106]
[1779202080138,37.48,76245.81,0.0,-0.52754,0.00014,30.62106]
[1779202080163,37.48,76245.81,0.0,-0.52754,0.00014,30.62106]
[1779202080421,37.48,76245.81,0.0,-0.52754,0.00014,30.62106]
[1779202080629,37.48,76245.81,0.0,-0.52754,0.00014,30.62106]
[1779202080713,37.48,76226.68,0.0,-0.53018,0.00014,30.59867]
[1779202082437,37.49,76218.62,0.0,-0.53129,0.00014,30.58885]
[1779202084349,37.49,76208.35,0.0,-0.5327,0.00014,30.57599]
[1779202085673,37.49,76208.35,0.0,-0.5327,0.00014,30.57599]
[1779202085685,37.49,76198.1,0.0,-0.53411,0.00014,30.56278]
[1779202085956,37.49,76198.1,0.0,-0.53411,0.00014,30.56278]
[1779202086473,37.49,76198.1,0.0,-0.53411,0.00014,30.56278]
[1779202086734,37.49,76198.1,0.0,-0.53411,0.00014,30.56278]
[1779202086824,37.49,76198.1,0.0,-0.53411,0.00014,30.56278]
[1779202086757,37.49,76180.93,0.0,-0.53648,0.00014,30.53978]
[1779202087062,37.49,76180.93,0.0,-0.53648,0.00014,30.53978]
[1779202087369,37.49,76180.93,0.0,-0.53648,0.00014,30.53978]
[1779202088370,37.49,76180.93,0.0,-0.53648,0.00014,30.53978]
[1779202088684,37.49,76182.5,0.0,-0.53626,0.00014,30.54193]
[1779202088958,37.49,76182.5,0.0,-0.53626,0.00014,30.54193]
[1779202089047,37.49,76182.5,0.0,-0.53626,0.00014,30.54193]
[1779202089073,37.49,76182.5,0.0,-0.53626,0.00014,30.54193]
[1779202089384,37.49,76182.5,0.0,-0.53626,0.00014,30.54193]
[1779202090392,37.49,76183.35,0.0,-0.53615,0.00014,30.54309]
[1779202091659,37.49,76183.35,0.0,-0.53615,0.00014,30.54309]
[1779202091687,37.49,76183.35,0.0,-0.53615,0.00014,30.54309]
[1779202091769,37.49,76183.35,0.0,-0.53615,0.00014,30.54309]
[1779202091808,37.49,76183.35,0.0,-0.53615,0.00014,30.54309]
[1779202094419,37.49,76175.14,0.0,-0.53728,0.00014,30.53179]
[1779202095277,37.49,76175.14,0.0,-0.53728,0.00014,30.53179]
[1779202095304,37.49,76175.14,0.0,-0.53728,0.00014,30.53179]
[1779202095506,37.49,76185.3,0.0,-0.53588,0.00014,30.54575]
[1779202099456,37.49,76182.93,0.0,-0.5362,0.00014,30.54254]
[1779202101320,37.49,76179.12,0.0,-0.53672,0.00014,30.53733]
[1779202101477,37.49,76170.6,0.0,-0.5379,0.00014,30.52545]
[1779202102009,37.49,76170.6,0.0,-0.5379,0.00014,30.52545]
[1779202102530,37.49,76170.6,0.0,-0.5379,0.00014,30.52545]
[1779202102542,37.49,76170.6,0.0,-0.5379,0.00014,30.52545]
[1779202102583,37.49,76130.25,0.0,-0.54346,0.00014,30.46568]
[1779202103441,37.49,76130.25,0.0,-0.54346,0.00014,30.46568]
[1779202103538,37.49,76130.25,0.0,-0.54346,0.00014,30.46568]
[1779202103637,37.5,76114.31,0.0,-0.54564,0.00014,30.44055]
[1779202104749,37.5,76114.31,0.0,-0.54564,0.00014,30.44055]
[1779202104787,37.5,76114.31,0.0,-0.54564,0.00014,30.44055]
[1779202104804,37.5,76098.26,0.0,-0.54784,0.00014,30.41424]
[1779202105152,37.5,76098.26,0.0,-0.54784,0.00014,30.41424]
[1779202106108,37.5,76098.26,0.0,-0.54784,0.00014,30.41424]
[1779202106189,37.5,76098.26,0.0,-0.54784,0.00014,30.41424]
[1779202106524,37.5,76097.5,0.0,-0.54795,0.00014,30.41298]
[1779202108721,37.5,76093.59,0.0,-0.54848,0.00014,30.40642]
[1779202108734,37.5,76093.59,0.0,-0.54848,0.00014,30.40642]
[1779202108769,37.5,76093.59,0.0,-0.54848,0.00014,30.40642]
[1779202108854,37.51,76089.73,0.0,-0.54901,0.00014,30.39997]
[1779202109426,37.51,76089.73,0.0,-0.54901,0.00014,30.39997]
[1779202109459,37.51,76089.73,0.0,-0.54901,0.00014,30.39997]
[1779202109664,37.51,76089.73,0.0,-0.54901,0.00014,30.39997]
[1779202109737,37.51,76090.14,0.0,-0.54895,0.00014,30.40067]
[1779202109954,37.51,76090.14,0.0,-0.54895,0.00014,30.40067]
[1779202111609,37.51,76090.14,0.0,-0.54895,0.00014,30.40067]
[1779202112688,37.51,76089.09,0.0,-0.5491,0.00014,30.39599]
[1779202112712,37.51,76105.16,0.0,-0.54688,0.00014,30.42293]
[1779202114358,37.52,76105.16,0.0,-0.54688,0.00014,30.423]
[1779202114865,37.53,76116.02,0.0,-0.54536,0.00014,30.44085]
[1779202115595,37.53,76116.02,0.0,-0.54535,0.00014,30.44088]
[1779202116664,37.53,76116.02,0.0,-0.54535,0.00014,30.44088]
[1779202116705,37.53,76116.02,0.0,-0.54535,0.00014,30.44088]
[1779202116797,37.54,76134.02,0.0,-0.54287,0.00014,30.46926]
[1779202117828,37.55,76145.49,0.0,-0.54128,0.00014,30.48674]
[1779202118622,37.55,76145.49,0.0,-0.54128,0.00014,30.48674]
[1779202119107,37.55,76145.49,0.0,-0.54128,0.00014,30.48674]
[1779202119630,37.55,76149.06,0.0,-0.54079,0.00014,30.49206]
[1779202120642,37.55,76156.25,0.0,-0.5398,0.00014,30.50263]
[1779202121659,37.55,76162.52,0.0,-0.53893,0.00014,30.51169]
[1779202123232,37.55,76165.06,0.0,-0.53858,0.00014,30.51533]
[1779202124719,37.55,76164.04,0.0,-0.53873,0.00014,30.51387]
[1779202124746,37.55,76164.04,0.0,-0.53873,0.00014,30.51387]
[1779202124829,37.55,76162.55,0.0,-0.53893,0.00014,30.51174]
[1779202125267,37.55,76162.55,0.0,-0.53893,0.00014,30.51174]
[1779202125311,37.55,76162.55,0.0,-0.53893,0.00014,30.51174]
[1779202125682,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202125943,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202125975,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202126090,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202126129,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202126284,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202126306,37.55,76162.55,0.0,-0.53893,0.00014,30.51175]
[1779202126690,37.55,76166.71,0.0,-0.53836,0.00014,30.51769]
[1779202127697,37.55,76178.94,0.0,-0.53667,0.00014,30.53478]
[1779202128652,37.55,76178.94,0.0,-0.53667,0.00014,30.53478]
[1779202128730,37.55,76179.97,0.0,-0.53653,0.00014,30.53619]
[1779202130084,37.55,76179.97,0.0,-0.53653,0.00014,30.5362]
[1779202130129,37.55,76179.97,0.0,-0.53653,0.00014,30.5362]
[1779202130566,37.55,76179.97,0.0,-0.53653,0.00014,30.5362]
[1779202130601,37.55,76179.97,0.0,-0.53653,0.00014,30.5362]
[1779202130718,37.55,76171.67,0.0,-0.53767,0.00014,30.52471]
[1779202131746,37.56,76165.35,0.0,-0.53854,0.00014,30.51579]
[1779202132866,37.56,76165.35,0.0,-0.53854,0.00014,30.51579]
[1779202132907,37.56,76165.35,0.0,-0.53854,0.00014,30.51579]
[1779202133741,37.56,76144.61,0.0,-0.54139,0.00014,30.48549]
[1779202134762,37.56,76166.12,0.0,-0.53843,0.00014,30.51689]
[1779202135761,37.56,76166.39,0.0,-0.53839,0.00014,30.51728]
[1779202137774,37.56,76155.03,0.0,-0.53996,0.00014,30.50093]
[1779202142846,37.56,76160.5,0.0,-0.5392,0.00014,30.50886]
[1779202144862,37.56,76169.76,0.0,-0.53793,0.00014,30.52206]
[1779202146993,37.56,76170.09,0.0,-0.53788,0.00014,30.52253]
[1779202147895,37.56,76169.37,0.0,-0.53798,0.00014,30.52153]
[1779202147955,37.56,76183.11,0.0,-0.53609,0.00014,30.54054]
[1779202148077,37.56,76183.11,0.0,-0.53609,0.00014,30.54054]
[1779202148697,37.56,76183.11,0.0,-0.53609,0.00014,30.54054]
[1779202148922,37.56,76192.61,0.0,-0.53478,0.00014,30.5533]
[1779202151915,37.56,76197.32,0.0,-0.53413,0.00014,30.55953]
[1779202155598,37.57,76194.5,0.0,-0.53451,0.00014,30.55586]
[1779202155938,37.57,76188.65,0.0,-0.53532,0.00014,30.54809]
[1779202156945,37.57,76182.73,0.0,-0.53613,0.00014,30.54009]
[1779202160972,37.57,76174.64,0.0,-0.53724,0.00014,30.529]
[1779202163072,37.57,76171.39,0.0,-0.53769,0.00014,30.52447]
[1779202163996,37.57,76171.04,0.0,-0.53773,0.00014,30.52399]
[1779202165008,37.57,76163.33,0.0,-0.53879,0.00014,30.51308]
[1779202166008,37.57,76170.16,0.0,-0.53785,0.00014,30.52276]
[1779202166252,37.57,76170.16,0.0,-0.53785,0.00014,30.52276]
[1779202166290,37.57,76170.16,0.0,-0.53785,0.00014,30.52276]
[1779202166544,37.57,76170.16,0.0,-0.53785,0.00014,30.52276]
[1779202167015,37.57,76182.18,0.0,-0.5362,0.00014,30.53938]
[1779202168027,37.57,76189.99,0.0,-0.53513,0.00014,30.54991]
[1779202168970,37.57,76189.99,0.0,-0.53513,0.00014,30.54991]
[1779202170040,37.57,76180.33,0.0,-0.53646,0.00014,30.53684]
[1779202171028,37.57,76180.33,0.0,-0.53646,0.00014,30.53684]
[1779202172054,37.57,76188.72,0.0,-0.53531,0.00014,30.54531]
[1779202174068,37.57,76197.58,0.0,-0.53409,0.00014,30.55704]
[1779202175077,37.57,76203.98,0.0,-0.5332,0.00014,30.56533]
[1779202177497,37.57,76203.16,0.0,-0.53332,0.00014,30.56429]
[1779202177894,37.57,76203.16,0.0,-0.53332,0.00014,30.56429]
[1779202177995,37.57,76208.81,0.0,-0.53254,0.00014,30.57151]
[1779202178949,37.58,76216.82,0.0,-0.53143,0.00014,30.58154]
[1779202181437,37.58,76220.28,0.0,-0.53096,0.00014,30.5858]
[1779202181576,37.58,76220.28,0.0,-0.53096,0.00014,30.5858]
[1779202181598,37.58,76220.28,0.0,-0.53096,0.00014,30.5858]
[1779202181619,37.58,76221.64,0.0,-0.53077,0.00014,30.58747]
[1779202183423,37.58,76221.64,0.0,-0.53077,0.00014,30.58747]
[1779202183498,37.58,76220.31,0.0,-0.53095,0.00014,30.58585]
[1779202188243,37.58,76221.0,0.0,-0.53085,0.00014,30.58671]
[1779202193218,37.58,76212.73,0.0,-0.53198,0.00014,30.57652]
[1779202198249,37.59,76214.52,0.0,-0.53173,0.00014,30.57878]
[1779202203284,37.59,76219.56,0.0,-0.53103,0.00014,30.58505]
[1779202208334,37.6,76210.48,0.0,-0.53228,0.00014,30.57381]
[1779202209413,37.6,76210.48,0.0,-0.53228,0.00014,30.57381]
[1779202209451,37.6,76210.48,0.0,-0.53228,0.00014,30.57381]
[1779202209490,37.6,76198.75,0.0,-0.53389,0.00014,30.55882]
[1779202214367,37.61,76206.68,0.0,-0.53279,0.00014,30.56906]
[1779202220014,37.61,76206.5,0.0,-0.53281,0.00014,30.56889]
[1779202223431,37.62,76199.39,0.0,-0.53378,0.00014,30.55979]
[1779202227750,37.62,76217.19,0.0,-0.53132,0.00014,30.58234]
[1779202230086,37.62,76226.91,0.0,-0.52999,0.00014,30.59415]
[1779202230479,37.62,76226.91,0.0,-0.52999,0.00014,30.59416]
[1779202235516,37.63,76227.42,0.0,-0.52992,0.00014,30.5919]
[1779202237055,37.63,76227.42,0.0,-0.52992,0.00014,30.5919]
[1779202237109,37.63,76227.42,0.0,-0.52992,0.00014,30.5919]
[1779202242565,37.63,76232.66,0.0,-0.52919,0.00014,30.59813]
[1779202243435,37.63,76232.66,0.0,-0.52919,0.00014,30.59813]
[1779202243636,37.63,76232.66,0.0,-0.52919,0.00014,30.59813]
[1779202243843,37.63,76232.66,0.0,-0.52919,0.00014,30.59813]
[1779202243885,37.63,76235.62,0.0,-0.52879,0.00014,30.6016]
[1779202245585,37.63,76242.31,0.0,-0.52787,0.00014,30.60931]
[1779202247605,37.63,76248.56,0.0,-0.52701,0.00014,30.61638]
[1779202250139,37.63,76250.12,0.0,-0.52679,0.00014,30.61812]
[1779202254650,37.63,76242.96,0.0,-0.52777,0.00014,30.61009]
[1779202257672,37.64,76250.31,0.0,-0.52676,0.00014,30.61836]
[1779202258353,37.64,76250.31,0.0,-0.52676,0.00014,30.61836]
[1779202263716,37.64,76247.41,0.0,-0.52715,0.00014,30.61515]
[1779202267671,37.64,76252.63,0.0,-0.52643,0.00014,30.62097]
[1779202267873,37.64,76242.66,0.0,-0.5278,0.00014,30.6098]
[1779202270871,37.64,76233.65,0.0,-0.52904,0.00014,30.5994]
[1779202274794,37.65,76224.83,0.0,-0.53025,0.00014,30.58893]
[1779202280101,37.65,76226.98,0.0,-0.52995,0.00014,30.59152]
[1779202285477,37.65,76224.31,0.0,-0.53032,0.00014,30.58832]
[1779202289899,37.65,76237.42,0.0,-0.52852,0.00014,30.60382]
[1779202294936,37.65,76236.66,0.0,-0.52862,0.00014,30.60006]
[1779202297684,37.65,76238.83,0.0,-0.52832,0.00014,30.60257]
[1779202297832,37.65,76238.83,0.0,-0.52832,0.00014,30.60257]
[1779202298961,37.65,76251.25,0.0,-0.52661,0.00014,30.61662]
[1779202300979,37.65,76263.31,0.0,-0.52496,0.00014,30.62971]
[1779202301294,37.65,76263.31,0.0,-0.52496,0.00014,30.62971]
[1779202301415,37.65,76263.31,0.0,-0.52496,0.00014,30.62971]
[1779202301428,37.65,76263.31,0.0,-0.52496,0.00014,30.62971]
[1779202301983,37.65,76265.41,0.0,-0.52467,0.00014,30.63194]
[1779202302685,37.65,76265.41,0.0,-0.52467,0.00014,30.63194]
[1779202302721,37.65,76265.41,0.0,-0.52467,0.00014,30.63194]
[1779202303794,37.66,76260.0,0.0,-0.52541,0.00014,30.62618]
[1779202304080,37.66,76260.0,0.0,-0.52541,0.00014,30.62618]
[1779202304169,37.66,76233.8,0.0,-0.52901,0.00014,30.59677]
[1779202306085,37.66,76239.82,0.0,-0.52818,0.00014,30.60375]
[1779202307005,37.66,76239.82,0.0,-0.52818,0.00014,30.60375]
[1779202309037,37.66,76244.23,0.0,-0.52757,0.00014,30.60879]
[1779202314073,37.66,76241.81,0.0,-0.5279,0.00014,30.60606]
[1779202319110,37.66,76241.46,0.0,-0.52795,0.00014,30.60568]
[1779202321532,37.67,76241.46,0.0,-0.52794,0.00014,30.60568]
[1779202322130,37.67,76240.33,0.0,-0.5281,0.00014,30.60439]
[1779202324144,37.67,76249.1,0.0,-0.52689,0.00014,30.61432]
[1779202325294,37.67,76252.86,0.0,-0.52638,0.00014,30.61849]
[1779202325315,37.67,76252.86,0.0,-0.52638,0.00014,30.61849]
[1779202327064,37.67,76252.62,0.0,-0.52641,0.00014,30.61823]
[1779202327088,37.67,76252.62,0.0,-0.52641,0.00014,30.61823]
[1779202327652,37.67,76252.56,0.0,-0.52642,0.00014,30.61816]
[1779202328184,37.67,76240.61,0.0,-0.52806,0.00014,30.60474]
[1779202328284,37.67,76240.61,0.0,-0.52806,0.00014,30.60474]
[1779202329192,37.67,76233.47,0.0,-0.52904,0.00014,30.59648]
[1779202330199,37.67,76229.84,0.0,-0.52953,0.00014,30.59221]
[1779202331206,37.67,76222.58,0.0,-0.53053,0.00014,30.58352]
[1779202332855,37.67,76221.44,0.0,-0.53069,0.00014,30.58214]
[1779202335356,37.67,76220.99,0.0,-0.53075,0.00014,30.58159]
[1779202337457,37.67,76221.08,0.0,-0.53074,0.00014,30.5817]
[1779202339338,37.67,76221.11,0.0,-0.53073,0.00014,30.58174]
[1779202345303,37.67,76218.31,0.0,-0.53111,0.00014,30.57834]
[1779202350938,37.68,76219.97,0.0,-0.53088,0.00014,30.58038]
[1779202353360,37.68,76230.54,0.0,-0.52944,0.00014,30.59019]
[1779202355373,37.68,76230.59,0.0,-0.52943,0.00014,30.59025]
[1779202356384,37.68,76224.84,0.0,-0.53022,0.00014,30.5834]
[1779202361417,37.68,76230.17,0.0,-0.52949,0.00014,30.58976]
[1779202363431,37.68,76224.16,0.0,-0.53031,0.00014,30.58259]
[1779202369473,37.68,76224.29,0.0,-0.53029,0.00014,30.58276]
[1779202374509,37.68,76231.66,0.0,-0.52928,0.00014,30.59154]
[1779202379543,37.68,76230.41,0.0,-0.52945,0.00014,30.59007]
[1779202382504,37.68,76229.25,0.0,-0.52961,0.00014,30.5887]
[1779202382802,37.68,76229.25,0.0,-0.52961,0.00014,30.5887]
[1779202382994,37.68,76229.25,0.0,-0.52961,0.00014,30.5887]
[1779202383135,37.68,76229.25,0.0,-0.52961,0.00014,30.5887]
[1779202383173,37.68,76221.14,0.0,-0.53072,0.00014,30.57896]
[1779202383897,37.68,76221.14,0.0,-0.53072,0.00014,30.57896]
[1779202384002,37.68,76221.14,0.0,-0.53072,0.00014,30.57896]
[1779202384072,37.68,76198.1,0.0,-0.53388,0.00014,30.55002]
[1779202384579,37.68,76198.1,0.0,-0.53388,0.00014,30.55002]
[1779202385951,37.68,76198.1,0.0,-0.53388,0.00014,30.55002]
[1779202385983,37.68,76198.1,0.0,-0.53388,0.00014,30.55002]
[1779202385988,37.68,76190.28,0.0,-0.53496,0.00014,30.53976]
[1779202386915,37.68,76180.15,0.0,-0.53634,0.00014,30.52615]
[1779202388245,37.68,76180.15,0.0,-0.53634,0.00014,30.52615]
[1779202388256,37.68,76178.07,0.0,-0.53663,0.00014,30.52331]
[1779202388607,37.68,76178.07,0.0,-0.53663,0.00014,30.52331]
[1779202389614,37.68,76168.83,0.0,-0.5379,0.00014,30.5105]
[1779202391228,37.68,76158.28,0.0,-0.53934,0.00014,30.4955]
[1779202393096,37.68,76158.28,0.0,-0.53934,0.00014,30.4955]
[1779202393131,37.68,76158.28,0.0,-0.53934,0.00014,30.4955]
[1779202393197,37.68,76150.48,0.0,-0.54041,0.00014,30.48415]
[1779202396668,37.68,76144.66,0.0,-0.54121,0.00014,30.47554]
[1779202398678,37.69,76158.67,0.0,-0.53929,0.00014,30.49607]
[1779202399684,37.68,76157.45,0.0,-0.53946,0.00014,30.49431]
[1779202401299,37.68,76150.35,0.0,-0.54043,0.00014,30.48396]
[1779202406734,37.68,76152.58,0.0,-0.54012,0.00014,30.48723]
[1779202407740,37.68,76146.01,0.0,-0.54103,0.00014,30.47755]
[1779202412778,37.69,76149.04,0.0,-0.54061,0.00014,30.47916]
[1779202414792,37.69,76159.21,0.0,-0.53922,0.00014,30.49397]
[1779202415801,37.69,76160.26,0.0,-0.53908,0.00014,30.49547]
[1779202418821,37.69,76167.19,0.0,-0.53813,0.00014,30.50532]
[1779202422218,37.69,76170.72,0.0,-0.53764,0.00014,30.51027]
[1779202427888,37.69,76169.91,0.0,-0.53775,0.00014,30.50915]
[1779202428527,37.69,76169.91,0.0,-0.53775,0.00014,30.50915]
[1779202428625,37.69,76169.91,0.0,-0.53775,0.00014,30.50915]
[1779202428768,37.69,76169.91,0.0,-0.53775,0.00014,30.50915]
[1779202428897,37.69,76172.15,0.0,-0.53744,0.00014,30.51227]
[1779202429902,37.69,76184.41,0.0,-0.53576,0.00014,30.52906]
[1779202430914,37.69,76192.7,0.0,-0.53462,0.00014,30.54012]
[1779202432929,37.69,76191.06,0.0,-0.53484,0.00014,30.53797]
[1779202434142,37.69,76191.06,0.0,-0.53484,0.00014,30.53797]
[1779202434176,37.69,76191.06,0.0,-0.53484,0.00014,30.53797]
[1779202434240,37.69,76190.58,0.0,-0.53491,0.00014,30.53735]
[1779202435104,37.69,76190.58,0.0,-0.53491,0.00014,30.53735]
[1779202435191,37.69,76190.58,0.0,-0.53491,0.00014,30.53735]
[1779202435214,37.69,76178.97,0.0,-0.5365,0.00014,30.52173]
[1779202436956,37.69,76177.41,0.0,-0.53671,0.00014,30.5196]
[1779202441990,37.7,76177.01,0.0,-0.53676,0.00014,30.51908]
[1779202443886,37.7,76178.13,0.0,-0.53661,0.00014,30.52062]
[1779202443940,37.7,76178.13,0.0,-0.53661,0.00014,30.52062]
[1779202444143,37.7,76188.15,0.0,-0.53524,0.00014,30.53415]
[1779202446047,37.69,76188.15,0.0,-0.53524,0.00014,30.53414]
[1779202447718,37.69,76186.43,0.0,-0.53547,0.00014,30.53184]
[1779202447754,37.69,76186.43,0.0,-0.53547,0.00014,30.53184]
[1779202448034,37.7,76190.73,0.0,-0.53488,0.00014,30.53758]
[1779202448638,37.7,76190.73,0.0,-0.53488,0.00014,30.53758]
[1779202448713,37.7,76190.73,0.0,-0.53488,0.00014,30.53758]
[1779202448754,37.7,76190.73,0.0,-0.53488,0.00014,30.53758]
[1779202449040,37.7,76197.94,0.0,-0.53389,0.00014,30.54703]
[1779202450049,37.7,76204.43,0.0,-0.533,0.00014,30.55539]
[1779202450800,37.7,76204.43,0.0,-0.533,0.00014,30.55539]
[1779202450832,37.7,76204.43,0.0,-0.533,0.00014,30.55539]
[1779202450876,37.7,76204.43,0.0,-0.533,0.00014,30.55539]
[1779202451054,37.7,76206.19,0.0,-0.53276,0.00014,30.55764]
[1779202456089,37.7,76216.54,0.0,-0.53133,0.00014,30.57061]
[1779202460116,37.7,76223.06,0.0,-0.53043,0.00014,30.57856]
[1779202463167,37.7,76224.21,0.0,-0.53028,0.00014,30.57994]
[1779202463301,37.7,76224.21,0.0,-0.53028,0.00014,30.57994]
[1779202469066,37.7,76223.0,0.0,-0.53044,0.00014,30.57849]
[1779202472209,37.71,76212.42,0.0,-0.5319,0.00014,30.56264]
[1779202474223,37.71,76220.61,0.0,-0.53077,0.00014,30.57273]
[1779202479259,37.71,76220.61,0.0,-0.53077,0.00014,30.57274]
[1779202480102,37.71,76220.61,0.0,-0.53077,0.00014,30.57274]
[1779202480266,37.71,76221.81,0.0,-0.5306,0.00014,30.5742]
[1779202483099,37.71,76223.69,0.0,-0.53035,0.00014,30.57648]
[1779202483467,37.71,76222.62,0.0,-0.53049,0.00014,30.57519]
[1779202486332,37.71,76217.47,0.0,-0.5312,0.00014,30.56892]
[1779202486392,37.71,76214.18,0.0,-0.53165,0.00014,30.56487]
[1779202489822,37.71,76216.47,0.0,-0.53133,0.00014,30.56772]
[1779202489859,37.71,76216.47,0.0,-0.53133,0.00014,30.56772]
[1779202491352,37.72,76206.86,0.0,-0.53265,0.00014,30.55575]
[1779202493367,37.72,76194.2,0.0,-0.53438,0.00014,30.53946]
[1779202493436,37.72,76194.2,0.0,-0.53438,0.00014,30.53946]
[1779202494735,37.72,76188.71,0.0,-0.53513,0.00014,30.53222]
[1779202498001,37.72,76196.15,0.0,-0.53411,0.00014,30.54202]
[1779202498404,37.72,76204.83,0.0,-0.53292,0.00014,30.5532]
[1779202499410,37.72,76215.8,0.0,-0.53141,0.00014,30.56695]
[1779202500260,37.72,76215.8,0.0,-0.53141,0.00014,30.56695]
[1779202500286,37.72,76215.8,0.0,-0.53141,0.00014,30.56695]
[1779202501773,37.72,76220.62,0.0,-0.53075,0.00014,30.57285]
[1779202501848,37.72,76220.62,0.0,-0.53075,0.00014,30.57285]
[1779202502433,37.72,76225.53,0.0,-0.53008,0.00014,30.57877]
[1779202503441,37.72,76236.86,0.0,-0.52852,0.00014,30.59211]
[1779202504078,37.72,76236.86,0.0,-0.52852,0.00014,30.59211]
[1779202507471,37.72,76224.4,0.0,-0.53023,0.00014,30.57742]
[1779202512098,37.73,76231.63,0.0,-0.52924,0.00014,30.58602]
[1779202517545,37.73,76233.25,0.0,-0.52901,0.00014,30.58793]
[1779202520568,37.73,76239.14,0.0,-0.52821,0.00014,30.59475]
[1779202522168,37.73,76248.58,0.0,-0.52691,0.00014,30.60543]
[1779202527614,37.73,76245.76,0.0,-0.5273,0.00014,30.60228]
[1779202531845,37.73,76243.58,0.0,-0.52759,0.00014,30.59982]
[1779202532064,37.73,76243.58,0.0,-0.52759,0.00014,30.59982]
[1779202532660,37.73,76244.81,0.0,-0.52743,0.00014,30.59833]
[1779202535107,37.73,76248.17,0.0,-0.52697,0.00014,30.6021]
[1779202535151,37.73,76248.17,0.0,-0.52697,0.00014,30.6021]
[1779202536922,37.73,76243.17,0.0,-0.52765,0.00014,30.59648]
[1779202537002,37.73,76230.29,0.0,-0.52942,0.00014,30.58159]
[1779202539504,37.73,76230.29,0.0,-0.52942,0.00014,30.58159]
[1779202539560,37.73,76232.82,0.0,-0.52907,0.00014,30.58456]
[1779202540708,37.73,76245.15,0.0,-0.52738,0.00014,30.59872]
[1779202544103,37.73,76244.25,0.0,-0.5275,0.00014,30.59771]
[1779202549770,37.73,76249.49,0.0,-0.52678,0.00014,30.6036]
[1779202554796,37.74,76245.97,0.0,-0.52726,0.00014,30.59968]
[1779202555189,37.74,76245.97,0.0,-0.52726,0.00014,30.59968]
[1779202557187,37.74,76244.58,0.0,-0.52745,0.00014,30.59813]
[1779202557664,37.74,76244.06,0.0,-0.52752,0.00014,30.59754]
[1779202562862,37.74,76242.65,0.0,-0.52771,0.00014,30.59596]
[1779202567896,37.74,76241.9,0.0,-0.52781,0.00014,30.59512]
[1779202572932,37.75,76242.34,0.0,-0.52775,0.00014,30.59564]
[1779202577969,37.75,76240.15,0.0,-0.52805,0.00014,30.59316]
[1779202580333,37.75,76235.0,0.0,-0.52875,0.00014,30.58722]
[1779202580425,37.75,76241.11,0.0,-0.52792,0.00014,30.59425]
[1779202582269,37.75,76241.11,0.0,-0.52791,0.00014,30.59426]
[1779202582425,37.75,76243.74,0.0,-0.52755,0.00014,30.59724]
[1779202584214,37.75,76243.74,0.0,-0.52755,0.00014,30.59725]
[1779202584250,37.75,76243.74,0.0,-0.52755,0.00014,30.59725]
[1779202584259,37.75,76251.27,0.0,-0.52652,0.00014,30.60566]
[1779202585784,37.75,76251.27,0.0,-0.52652,0.00014,30.60566]
[1779202591063,37.76,76254.61,0.0,-0.52606,0.00014,30.60647]
[1779202595092,37.76,76248.16,0.0,-0.52694,0.00014,30.59937]
[1779202596077,37.76,76248.16,0.0,-0.52694,0.00014,30.59937]
[1779202596080,37.76,76248.16,0.0,-0.52694,0.00014,30.59937]
[1779202596117,37.76,76248.16,0.0,-0.52694,0.00014,30.59937]
[1779202596202,37.76,76256.28,0.0,-0.52583,0.00014,30.6083]
[1779202599118,37.75,76260.95,0.0,-0.52519,0.00014,30.61331]
[1779202600816,37.75,76264.75,0.0,-0.52467,0.00014,30.61733]
[1779202601132,37.75,76264.75,0.0,-0.52467,0.00014,30.61733]
[1779202603145,37.75,76273.99,0.0,-0.52341,0.00014,30.6269]
[1779202603993,37.75,76273.99,0.0,-0.52341,0.00014,30.6269]
[1779202604030,37.75,76273.99,0.0,-0.52341,0.00014,30.6269]
[1779202604153,37.75,76275.84,0.0,-0.52315,0.00014,30.62878]
[1779202606167,37.75,76282.75,0.0,-0.52221,0.00014,30.6357]
[1779202608181,37.75,76290.01,0.0,-0.52121,0.00014,30.64279]
[1779202612209,37.75,76297.65,0.0,-0.52016,0.00014,30.65004]
[1779202617243,37.75,76299.71,0.0,-0.51988,0.00014,30.65197]
[1779202621271,37.75,76306.61,0.0,-0.51893,0.00014,30.65828]
[1779202626308,37.75,76308.92,0.0,-0.51861,0.00014,30.66036]
[1779202628028,37.75,76308.33,0.0,-0.51869,0.00014,30.65983]
[1779202629329,37.75,76320.57,0.0,-0.51701,0.00014,30.67054]
[1779202632009,37.75,76321.06,0.0,-0.51695,0.00014,30.67096]
[1779202632349,37.75,76324.27,0.0,-0.5165,0.00014,30.67367]
[1779202633696,37.76,76324.12,0.0,-0.51652,0.00014,30.67355]
[1779202634326,37.76,76324.12,0.0,-0.51652,0.00014,30.67355]
[1779202634627,37.76,76324.12,0.0,-0.51652,0.00014,30.67355]
[1779202634628,37.76,76324.7,0.0,-0.51644,0.00014,30.67404]
[1779202636252,37.76,76324.7,0.0,-0.51644,0.00014,30.67404]
[1779202638022,37.76,76322.96,0.0,-0.51668,0.00014,30.67258]
[1779202643426,37.76,76322.01,0.0,-0.51681,0.00014,30.67179]
[1779202648460,37.77,76314.41,0.0,-0.51785,0.00014,30.66526]
[1779202653498,37.77,76313.69,0.0,-0.51795,0.00014,30.66175]
[1779202658531,37.77,76308.11,0.0,-0.51871,0.00014,30.65681]
[1779202663565,37.77,76301.77,0.0,-0.51958,0.00014,30.65105]
[1779202668600,37.77,76308.01,0.0,-0.51872,0.00014,30.65672]
[1779202669607,37.77,76322.83,0.0,-0.51669,0.00014,30.66962]
[1779202671622,37.77,76315.8,0.0,-0.51765,0.00014,30.66361]
[1779202673635,37.77,76309.42,0.0,-0.51853,0.00014,30.65799]
[1779202678671,37.77,76308.37,0.0,-0.51867,0.00014,30.65705]
[1779202683705,37.77,76312.4,0.0,-0.51812,0.00014,30.66064]
[1779202688742,37.77,76309.04,0.0,-0.51858,0.00014,30.65766]
[1779202693775,37.77,76310.07,0.0,-0.51844,0.00014,30.65858]
[1779202696927,37.77,76324.41,0.0,-0.51647,0.00014,30.67096]
[1779202697970,37.77,76324.41,0.0,-0.51647,0.00014,30.67096]
[1779202698030,37.78,76328.42,0.0,-0.51592,0.00014,30.67429]
[1779202699819,37.78,76328.42,0.0,-0.51592,0.00014,30.67429]
[1779202699920,37.78,76329.1,0.0,-0.51583,0.00014,30.67485]
[1779202704852,37.78,76322.75,0.0,-0.5167,0.00014,30.66958]
[1779202708569,37.78,76317.86,0.0,-0.51736,0.00014,30.66541]
[1779202708649,37.78,76318.33,0.0,-0.5173,0.00014,30.66582]
[1779202710900,37.78,76311.69,0.0,-0.51821,0.00014,30.66004]
[1779202712091,37.78,76311.69,0.0,-0.51821,0.00014,30.66004]
[1779202717946,37.79,76314.9,0.0,-0.51777,0.00014,30.65998]
[1779202723584,37.79,76308.67,0.0,-0.51862,0.00014,30.65449]
[1779202726967,37.79,76309.45,0.0,-0.51852,0.00014,30.65519]
[1779202733656,37.79,76317.72,0.0,-0.51738,0.00014,30.66244]
[1779202735654,37.79,76317.72,0.0,-0.51738,0.00014,30.66244]
[1779202742118,37.79,76317.08,0.0,-0.51747,0.00014,30.66189]
[1779202745139,37.79,76309.75,0.0,-0.51847,0.00014,30.65547]
[1779202750175,37.79,76308.03,0.0,-0.51871,0.00014,30.65393]
[1779202755210,37.79,76309.11,0.0,-0.51856,0.00014,30.6549]
[1779202760244,37.79,76309.78,0.0,-0.51846,0.00014,30.6555]
[1779202763265,37.79,76319.33,0.0,-0.51716,0.00014,30.66383]
[1779202768301,37.79,76324.33,0.0,-0.51647,0.00014,30.66807]
[1779202769010,37.79,76324.33,0.0,-0.51647,0.00014,30.66807]
[1779202769032,37.79,76324.33,0.0,-0.51647,0.00014,30.66807]
[1779202769125,37.79,76324.33,0.0,-0.51647,0.00014,30.66807]
[1779202769173,37.79,76324.33,0.0,-0.51647,0.00014,30.66807]
[1779202769358,37.8,76341.87,0.0,-0.51406,0.00014,30.6822]
[1779202770315,37.79,76341.87,0.0,-0.51406,0.00014,30.6822]
[1779202772424,37.79,76348.45,0.0,-0.51317,0.00014,30.68433]
[1779202774343,37.79,76358.2,0.0,-0.51183,0.00014,30.69147]
[1779202774950,37.79,76358.2,0.0,-0.51183,0.00014,30.69147]
[1779202774974,37.79,76358.2,0.0,-0.51183,0.00014,30.69147]
[1779202775210,37.79,76358.2,0.0,-0.51183,0.00014,30.69147]
[1779202775350,37.79,76355.6,0.0,-0.51219,0.00014,30.68959]
[1779202777363,37.79,76348.67,0.0,-0.51314,0.00014,30.68448]
[1779202778371,37.79,76342.05,0.0,-0.51405,0.00014,30.67944]
[1779202783406,37.78,76338.48,0.0,-0.51454,0.00014,30.67664]
[1779202784156,37.78,76338.48,0.0,-0.51454,0.00014,30.67664]
[1779202784289,37.78,76338.48,0.0,-0.51454,0.00014,30.67664]
[1779202784480,37.78,76338.48,0.0,-0.51454,0.00014,30.67664]
[1779202784525,37.78,76338.48,0.0,-0.51454,0.00014,30.67664]
[1779202792106,37.77,76339.58,0.0,-0.5144,0.00014,30.67749]
[1779202792469,37.77,76340.05,0.0,-0.51433,0.00014,30.67785]
[1779202796522,37.77,76337.37,0.0,-0.5147,0.00014,30.67574]
[1779202796566,37.77,76337.37,0.0,-0.5147,0.00014,30.67574]
[1779202801573,37.76,76337.24,0.0,-0.51473,0.00014,30.67563]
[1779202801692,37.76,76337.24,0.0,-0.51473,0.00014,30.67563]
[1779202801696,37.76,76337.24,0.0,-0.51473,0.00014,30.67563]
[1779202801788,37.76,76324.31,0.0,-0.5165,0.00014,30.66509]
[1779202803563,37.76,76315.91,0.0,-0.51765,0.00014,30.65791]
[1779202807368,37.76,76320.08,0.0,-0.51708,0.00014,30.6615]
[1779202812626,37.76,76314.33,0.0,-0.51787,0.00014,30.65653]
[1779202815652,37.76,76306.54,0.0,-0.51894,0.00014,30.6496]
[1779202818088,37.76,76303.91,0.0,-0.5193,0.00014,30.64722]
[1779202818121,37.76,76303.91,0.0,-0.5193,0.00014,30.64722]
[1779202818501,37.76,76303.91,0.0,-0.5193,0.00014,30.64722]
[1779202821455,37.76,76299.87,0.0,-0.51986,0.00014,30.6435]
[1779202821688,37.76,76300.32,0.0,-0.51979,0.00014,30.64392]
[1779202823704,37.76,76285.98,0.0,-0.52176,0.00014,30.63028]
[1779202828739,37.76,76292.38,0.0,-0.52088,0.00014,30.63647]
[1779202833781,37.77,76290.39,0.0,-0.52116,0.00014,30.63169]
[1779202838817,37.77,76292.11,0.0,-0.52092,0.00014,30.63335]
[1779202842108,37.77,76290.11,0.0,-0.52119,0.00014,30.63143]
[1779202843436,37.77,76285.4,0.0,-0.52184,0.00014,30.62686]
[1779202843529,37.77,76285.4,0.0,-0.52184,0.00014,30.62686]
[1779202843678,37.77,76285.4,0.0,-0.52184,0.00014,30.62686]
[1779202843859,37.77,76325.65,0.0,-0.51631,0.00014,30.66334]
[1779202843891,37.77,76325.65,0.0,-0.51631,0.00014,30.66334]
[1779202843929,37.77,76325.65,0.0,-0.51631,0.00014,30.66334]
[1779202844867,37.77,76334.22,0.0,-0.51514,0.00014,30.67035]
[1779202844907,37.77,76334.22,0.0,-0.51514,0.00014,30.67035]
[1779202845872,37.77,76328.42,0.0,-0.51594,0.00014,30.66564]
[1779202848773,37.77,76326.52,0.0,-0.5162,0.00014,30.66406]
[1779202852031,37.77,76327.58,0.0,-0.51605,0.00014,30.66494]
[1779202852127,37.77,76334.28,0.0,-0.51513,0.00014,30.67039]
[1779202856951,37.76,76341.61,0.0,-0.51413,0.00014,30.67617]
[1779202858510,37.76,76341.61,0.0,-0.51413,0.00014,30.67617]
[1779202858520,37.76,76341.61,0.0,-0.51413,0.00014,30.67617]
[1779202860513,37.76,76345.05,0.0,-0.51366,0.00014,30.67881]
[1779202860556,37.76,76349.17,0.0,-0.5131,0.00014,30.68192]
[1779202861127,37.76,76349.17,0.0,-0.5131,0.00014,30.68192]
[1779202861187,37.76,76349.17,0.0,-0.5131,0.00014,30.68192]
[1779202861229,37.76,76352.87,0.0,-0.51259,0.00014,30.68467]
[1779202861976,37.76,76352.87,0.0,-0.51259,0.00014,30.68467]
[1779202862003,37.76,76352.87,0.0,-0.51259,0.00014,30.68467]
[1779202862727,37.76,76352.87,0.0,-0.51259,0.00014,30.68467]
[1779202862805,37.76,76352.87,0.0,-0.51259,0.00014,30.68467]
[1779202862825,37.75,76363.1,0.0,-0.51119,0.00014,30.69199]
[1779202863032,37.75,76376.28,0.0,-0.50938,0.00014,30.70088]
[1779202864592,37.75,76391.73,0.0,-0.50726,0.00014,30.71049]
[1779202865017,37.75,76391.73,0.0,-0.50726,0.00014,30.71049]
[1779202866858,37.75,76391.73,0.0,-0.50726,0.00014,30.71049]
[1779202866018,37.75,76394.68,0.0,-0.50685,0.00014,30.71223]
[1779202867025,37.75,76396.67,0.0,-0.50658,0.00014,30.71338]
[1779202868038,37.75,76405.76,0.0,-0.50533,0.00014,30.71847]
[1779202871888,37.75,76399.94,0.0,-0.50613,0.00014,30.71525]
[1779202872087,37.75,76401.68,0.0,-0.5059,0.00014,30.71622]
[1779202873082,37.75,76416.14,0.0,-0.50391,0.00014,30.72392]
[1779202874662,37.75,76421.22,0.0,-0.50321,0.00014,30.72644]
[1779202875254,37.75,76421.22,0.0,-0.50321,0.00014,30.72644]
[1779202875303,37.75,76414.63,0.0,-0.50412,0.00014,30.72315]
[1779202877120,37.75,76413.09,0.0,-0.50433,0.00014,30.72236]
[1779202878752,37.74,76402.11,0.0,-0.50584,0.00014,30.71646]
[1779202881378,37.74,76403.95,0.0,-0.50559,0.00014,30.71748]
[1779202881420,37.74,76403.95,0.0,-0.50559,0.00014,30.71748]
[1779202886178,37.74,76395.93,0.0,-0.50669,0.00014,30.71295]
[1779202889201,37.74,76391.7,0.0,-0.50727,0.00014,30.71046]
[1779202894806,37.74,76390.26,0.0,-0.50747,0.00014,30.70672]
[1779202900574,37.74,76390.97,0.0,-0.50737,0.00014,30.70715]
[1779202900616,37.74,76390.97,0.0,-0.50737,0.00014,30.70715]
[1779202901581,37.74,76377.09,0.0,-0.50928,0.00014,30.69851]
[1779202903375,37.74,76377.09,0.0,-0.50928,0.00014,30.69851]
[1779202903410,37.74,76377.09,0.0,-0.50928,0.00014,30.69851]
[1779202903444,37.74,76375.92,0.0,-0.50944,0.00014,30.69775]
[1779202907189,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907263,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907276,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907323,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907337,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907361,37.74,76371.33,0.0,-0.51007,0.00014,30.69472]
[1779202907435,37.74,76369.42,0.0,-0.51033,0.00014,30.69343]
[1779202913384,37.74,76364.57,0.0,-0.511,0.00014,30.69011]
[1779202918420,37.73,76363.09,0.0,-0.51121,0.00014,30.68907]
[1779202922681,37.72,76359.3,0.0,-0.51174,0.00014,30.68637]
[1779202924462,37.7,76369.28,0.0,-0.51038,0.00014,30.69328]
[1779202925187,37.7,76369.28,0.0,-0.51038,0.00014,30.69328]
[1779202925217,37.7,76369.28,0.0,-0.51038,0.00014,30.69328]
[1779202925915,37.7,76369.28,0.0,-0.51038,0.00014,30.69328]
[1779202925952,37.7,76369.28,0.0,-0.51038,0.00014,30.69328]
[1779202925468,37.68,76370.76,0.0,-0.51019,0.00014,30.69426]
[1779202926476,37.68,76370.81,0.0,-0.51018,0.00014,30.69429]
[1779202930371,37.68,76373.12,0.0,-0.50987,0.00014,30.69583]
[1779202930406,37.68,76373.12,0.0,-0.50987,0.00014,30.69583]
[1779202930507,37.68,76373.94,0.0,-0.50975,0.00014,30.69637]
[1779202933471,37.67,76377.51,0.0,-0.50926,0.00014,30.6987]
[1779202933491,37.67,76377.51,0.0,-0.50926,0.00014,30.6987]
[1779202933546,37.67,76377.51,0.0,-0.50926,0.00014,30.6987]
[1779202933551,37.67,76378.37,0.0,-0.50915,0.00014,30.69926]
[1779202938561,37.62,76379.59,0.0,-0.50901,0.00014,30.69998]
[1779202939068,37.62,76379.59,0.0,-0.50901,0.00014,30.69998]
[1779202939779,37.62,76379.59,0.0,-0.50901,0.00014,30.69998]
[1779202941584,37.61,76393.27,0.0,-0.50714,0.00014,30.70841]
[1779202943599,37.61,76399.71,0.0,-0.50625,0.00014,30.71214]
[1779202947626,37.61,76402.82,0.0,-0.50582,0.00014,30.71389]
[1779202949948,37.61,76404.19,0.0,-0.50563,0.00014,30.71465]
[1779202950094,37.61,76402.51,0.0,-0.50586,0.00014,30.71372]
[1779202951654,37.6,76410.05,0.0,-0.50483,0.00014,30.71494]
[1779202955303,37.6,76412.01,0.0,-0.50456,0.00014,30.71597]
[1779202955382,37.6,76412.01,0.0,-0.50456,0.00014,30.71597]
[1779202955492,37.6,76412.01,0.0,-0.50456,0.00014,30.71597]
[1779202955688,37.6,76412.01,0.0,-0.50456,0.00014,30.71597]
[1779202955799,37.6,76412.01,0.0,-0.50456,0.00014,30.71597]
[1779202955901,37.6,76422.24,0.0,-0.50315,0.00014,30.72113]
[1779202957012,37.6,76422.24,0.0,-0.50315,0.00014,30.72113]
[1779202957056,37.6,76422.24,0.0,-0.50315,0.00014,30.72113]
[1779202957421,37.6,76422.24,0.0,-0.50315,0.00014,30.72113]
[1779202957696,37.6,76429.92,0.0,-0.50209,0.00014,30.72475]
[1779202958809,37.6,76447.69,0.0,-0.49965,0.00014,30.73231]
[1779202959709,37.58,76447.69,0.0,-0.49965,0.00014,30.73231]
[1779202960973,37.58,76447.69,0.0,-0.49965,0.00014,30.73231]
[1779202961033,37.57,76446.0,0.0,-0.49989,0.00014,30.73164]
[1779202961795,37.57,76426.4,0.0,-0.50259,0.00014,30.72311]
[1779202962737,37.55,76426.4,0.0,-0.5026,0.00014,30.72311]
[1779202966762,37.55,76419.26,0.0,-0.50359,0.00014,30.71965]
[1779202970301,37.55,76419.6,0.0,-0.50354,0.00014,30.71982]
[1779202975442,37.54,76416.78,0.0,-0.50393,0.00014,30.7184]
[1779202975824,37.54,76409.63,0.0,-0.50492,0.00014,30.71469]
[1779202980860,37.54,76406.82,0.0,-0.50531,0.00014,30.71317]
[1779202985955,37.54,76401.38,0.0,-0.50606,0.00014,30.71016]
[1779202992944,37.54,76404.2,0.0,-0.50567,0.00014,30.71173]
[1779202997978,37.53,76405.09,0.0,-0.50555,0.00014,30.71222]
[1779203003014,37.53,76401.44,0.0,-0.50606,0.00014,30.71019]
[1779203008049,37.53,76408.81,0.0,-0.50504,0.00014,30.71424]
[1779203013084,37.52,76410.76,0.0,-0.50478,0.00014,30.7124]
[1779203018119,37.52,76415.57,0.0,-0.50411,0.00014,30.7149]
[1779203023154,37.51,76419.49,0.0,-0.50357,0.00014,30.71687]
[1779203028191,37.51,76419.75,0.0,-0.50354,0.00014,30.717]
[1779203033224,37.51,76422.19,0.0,-0.5032,0.00014,30.7182]
[1779203038260,37.5,76416.54,0.0,-0.50399,0.00014,30.71539]
[1779203041393,37.5,76425.14,0.0,-0.5028,0.00014,30.71962]
[1779203042737,37.5,76425.14,0.0,-0.5028,0.00014,30.71962]
[1779203043958,37.49,76446.29,0.0,-0.49988,0.00014,30.72888]
[1779203045005,37.49,76448.15,0.0,-0.49962,0.00014,30.72961]
[1779203045452,37.49,76448.15,0.0,-0.49962,0.00014,30.72961]
[1779203045873,37.49,76443.9,0.0,-0.50021,0.00014,30.72791]
[1779203048331,37.49,76434.09,0.0,-0.50157,0.00014,30.72374]
[1779203054416,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203054608,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203054652,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203054829,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203054855,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203054862,37.49,76429.12,0.0,-0.50226,0.00014,30.72149]
[1779203055013,37.49,76438.14,0.0,-0.50101,0.00014,30.7255]
[1779203055953,37.48,76455.07,0.0,-0.49867,0.00014,30.73224]
[1779203057395,37.48,76458.86,0.0,-0.49815,0.00014,30.7336]
[1779203061028,37.48,76459.7,0.0,-0.49803,0.00014,30.7339]
[1779203066458,37.47,76460.12,0.0,-0.49798,0.00014,30.73404]
[1779203071495,37.46,76455.82,0.0,-0.49858,0.00014,30.72963]
[1779203073439,37.46,76455.44,0.0,-0.49863,0.00014,30.7295]
[1779203074521,37.46,76461.73,0.0,-0.49776,0.00014,30.73172]
[1779203076020,37.45,76470.16,0.0,-0.4966,0.00014,30.73448]
[1779203077091,37.45,76470.16,0.0,-0.4966,0.00014,30.73448]
[1779203077103,37.45,76470.16,0.0,-0.4966,0.00014,30.73448]
[1779203077987,37.44,76471.8,0.0,-0.49638,0.00014,30.73498]
[1779203083579,37.42,76476.25,0.0,-0.49577,0.00014,30.73631]
[1779203088615,37.38,76473.35,0.0,-0.49618,0.00014,30.73546]
[1779203093649,37.38,76475.83,0.0,-0.49584,0.00014,30.7362]
[1779203098683,37.38,76479.34,0.0,-0.49535,0.00014,30.7372]
[1779203103719,37.37,76477.84,0.0,-0.49556,0.00014,30.73678]
[1779203104726,37.37,76469.39,0.0,-0.49673,0.00014,30.73425]
[1779203107040,37.37,76479.34,0.0,-0.49535,0.00014,30.7372]
[1779203108084,37.37,76479.34,0.0,-0.49535,0.00014,30.7372]
[1779203113790,37.36,76485.93,0.0,-0.49444,0.00014,30.73895]
[1779203118825,37.36,76491.99,0.0,-0.4936,0.00014,30.74041]
[1779203119710,37.36,76491.99,0.0,-0.4936,0.00014,30.74041]
[1779203124866,37.36,76495.88,0.0,-0.49306,0.00014,30.74128]
[1779203129901,37.36,76495.29,0.0,-0.49314,0.00014,30.74115]
[1779203131195,37.36,76488.21,0.0,-0.49413,0.00014,30.73663]
[1779203131898,37.36,76488.21,0.0,-0.49413,0.00014,30.73663]
[1779203133435,37.36,76484.1,0.0,-0.4947,0.00014,30.7356]
[1779203135039,37.36,76498.89,0.0,-0.49265,0.00014,30.73904]
[1779203140977,37.36,76489.93,0.0,-0.49389,0.00014,30.73705]
[1779203142887,37.36,76487.3,0.0,-0.49425,0.00014,30.73641]
[1779203143226,37.36,76487.32,0.0,-0.49425,0.00014,30.73642]
[1779203149204,37.36,76487.81,0.0,-0.49418,0.00014,30.73654]
[1779203152057,37.36,76478.73,0.0,-0.49544,0.00014,30.73415]
[1779203155083,37.36,76466.06,0.0,-0.4972,0.00014,30.73031]
[1779203159790,37.36,76466.84,0.0,-0.49709,0.00014,30.73056]
[1779203165149,37.35,76467.92,0.0,-0.49694,0.00014,30.73091]
[1779203170188,37.34,76467.02,0.0,-0.49707,0.00014,30.73062]
[1779203175220,37.34,76471.34,0.0,-0.49647,0.00014,30.73199]
[1779203180257,37.33,76473.93,0.0,-0.49611,0.00014,30.73277]
[1779203185289,37.32,76473.3,0.0,-0.4962,0.00014,30.73258]
[1779203188710,37.32,76470.28,0.0,-0.49662,0.00014,30.73166]
[1779203188776,37.32,76470.47,0.0,-0.4966,0.00014,30.73172]
[1779203192806,37.31,76469.57,0.0,-0.49673,0.00014,30.72856]
[1779203192872,37.31,76471.52,0.0,-0.49645,0.00014,30.72916]
[1779203195360,37.31,76479.01,0.0,-0.49542,0.00014,30.73136]
[1779203201402,37.3,76475.05,0.0,-0.49597,0.00014,30.73023]
[1779203203271,37.3,76475.05,0.0,-0.49597,0.00014,30.73023]
[1779203205435,37.3,76487.72,0.0,-0.49421,0.00014,30.73365]
[1779203207024,37.3,76495.96,0.0,-0.49307,0.00014,30.73556]
[1779203211116,37.3,76495.77,0.0,-0.49309,0.00014,30.73552]
[1779203213215,37.3,76498.65,0.0,-0.49269,0.00014,30.73613]
[1779203213227,37.3,76498.66,0.0,-0.49269,0.00014,30.73613]
[1779203213447,37.3,76498.66,0.0,-0.49269,0.00014,30.73613]
[1779203215163,37.3,76498.47,0.0,-0.49272,0.00014,30.73609]
[1779203215194,37.3,76498.47,0.0,-0.49272,0.00014,30.73609]
[1779203220538,37.29,76495.65,0.0,-0.49311,0.00014,30.73549]
[1779203225573,37.3,76496.47,0.0,-0.493,0.00014,30.73567]
[1779203230608,37.3,76496.82,0.0,-0.49295,0.00014,30.73574]
[1779203235648,37.3,76499.82,0.0,-0.49253,0.00014,30.73636]
[1779203240791,37.3,76499.01,0.0,-0.49264,0.00014,30.7362]
[1779203241567,37.3,76496.18,0.0,-0.49304,0.00014,30.7356]
[1779203241586,37.3,76496.18,0.0,-0.49304,0.00014,30.7356]
[1779203241952,37.3,76496.18,0.0,-0.49304,0.00014,30.7356]
[1779203242053,37.3,76489.3,0.0,-0.49399,0.00014,30.73404]
[1779203242800,37.3,76481.74,0.0,-0.49504,0.00014,30.73211]
[1779203243674,37.3,76481.74,0.0,-0.49504,0.00014,30.73211]
[1779203245725,37.3,76475.95,0.0,-0.49585,0.00014,30.73049]
[1779203246474,37.3,76475.95,0.0,-0.49585,0.00014,30.73049]
[1779203252774,37.29,76477.1,0.0,-0.49569,0.00014,30.72794]
[1779203256956,37.29,76476.87,0.0,-0.49572,0.00014,30.72788]
[1779203262844,37.28,76473.22,0.0,-0.49623,0.00014,30.72681]
[1779203267878,37.27,76474.53,0.0,-0.49605,0.00014,30.7272]
[1779203269893,37.27,76483.97,0.0,-0.49474,0.00014,30.72983]
[1779203274928,37.27,76482.18,0.0,-0.49499,0.00014,30.72936]
[1779203279962,37.26,76480.91,0.0,-0.49517,0.00014,30.72901]
[1779203282984,37.26,76473.2,0.0,-0.49624,0.00014,30.72681]
[1779203288020,37.25,76477.93,0.0,-0.49558,0.00014,30.72819]
[1779203293053,37.25,76473.71,0.0,-0.49617,0.00014,30.72696]
[1779203298089,37.24,76470.88,0.0,-0.49657,0.00014,30.7261]
[1779203303123,37.24,76473.39,0.0,-0.49622,0.00014,30.72687]
[1779203308159,37.23,76475.05,0.0,-0.49599,0.00014,30.72736]
[1779203313195,37.23,76478.64,0.0,-0.49549,0.00014,30.72552]
[1779203317222,37.22,76488.83,0.0,-0.49408,0.00014,30.72818]
[1779203322257,37.22,76484.26,0.0,-0.49471,0.00014,30.72704]
[1779203326160,37.21,76479.05,0.0,-0.49544,0.00014,30.72563]
[1779203326348,37.21,76469.56,0.0,-0.49676,0.00014,30.72281]
[1779203326570,37.21,76469.56,0.0,-0.49676,0.00014,30.72281]
[1779203326777,37.21,76469.56,0.0,-0.49676,0.00014,30.72281]
[1779203326966,37.21,76469.56,0.0,-0.49676,0.00014,30.72281]
[1779203327071,37.21,76469.56,0.0,-0.49676,0.00014,30.72281]
[1779203327318,37.21,76456.4,0.0,-0.49859,0.00014,30.71835]
[1779203328321,37.21,76441.34,0.0,-0.50069,0.00014,30.71244]
[1779203331341,37.21,76432.22,0.0,-0.50196,0.00014,30.70845]
[1779203332814,37.21,76430.24,0.0,-0.50224,0.00014,30.70755]
[1779203333356,37.21,76432.93,0.0,-0.50186,0.00014,30.70878]
[1779203338390,37.21,76435.0,0.0,-0.50157,0.00014,30.7097]
[1779203343426,37.21,76434.02,0.0,-0.50171,0.00014,30.70927]
[1779203346669,37.21,76436.11,0.0,-0.50142,0.00014,30.71019]
[1779203346700,37.21,76436.11,0.0,-0.50142,0.00014,30.71019]
[1779203347462,37.21,76436.15,0.0,-0.50141,0.00014,30.71021]
[1779203348388,37.21,76438.69,0.0,-0.50106,0.00014,30.71132]
[1779203349846,37.21,76442.02,0.0,-0.50059,0.00014,30.71273]
[1779203352460,37.21,76450.33,0.0,-0.49944,0.00014,30.71607]
[1779203352813,37.21,76450.33,0.0,-0.49944,0.00014,30.71607]
[1779203352844,37.21,76450.33,0.0,-0.49944,0.00014,30.71607]
[1779203352850,37.21,76450.33,0.0,-0.49944,0.00014,30.71607]
[1779203353372,37.21,76451.05,0.0,-0.49934,0.00014,30.71635]
[1779203355415,37.21,76459.43,0.0,-0.49817,0.00014,30.71943]
[1779203357410,37.21,76466.14,0.0,-0.49724,0.00014,30.72172]
[1779203362436,37.2,76470.7,0.0,-0.4966,0.00014,30.72317]
[1779203366406,37.2,76476.83,0.0,-0.49575,0.00014,30.72501]
[1779203366561,37.2,76478.39,0.0,-0.49554,0.00014,30.72545]
[1779203366860,37.2,76485.72,0.0,-0.49451,0.00014,30.72742]
[1779203368299,37.2,76495.6,0.0,-0.49314,0.00014,30.72975]
[1779203370394,37.2,76497.2,0.0,-0.49292,0.00014,30.73009]
[1779203374223,37.2,76498.03,0.0,-0.4928,0.00014,30.72738]
[1779203374254,37.2,76498.03,0.0,-0.4928,0.00014,30.72738]
[1779203375652,37.2,76497.37,0.0,-0.49289,0.00014,30.72724]
[1779203375734,37.2,76497.89,0.0,-0.49282,0.00014,30.72735]
[1779203376826,37.2,76497.89,0.0,-0.49282,0.00014,30.72735]
[1779203382700,37.2,76498.48,0.0,-0.49274,0.00014,30.72747]
[1779203388136,37.21,76498.65,0.0,-0.49271,0.00014,30.72751]
[1779203390756,37.21,76488.22,0.0,-0.49417,0.00014,30.72516]
[1779203391538,37.21,76488.22,0.0,-0.49417,0.00014,30.72516]
[1779203391855,37.21,76488.22,0.0,-0.49417,0.00014,30.72516]
[1779203392061,37.21,76485.77,0.0,-0.49451,0.00014,30.72455]
[1779203393910,37.21,76485.77,0.0,-0.49451,0.00014,30.72455]
[1779203393986,37.2,76476.18,0.0,-0.49584,0.00014,30.72194]
[1779203394785,37.2,76476.18,0.0,-0.49584,0.00014,30.72194]
[1779203400826,37.2,76476.63,0.0,-0.49578,0.00014,30.72207]
[1779203405862,37.19,76479.97,0.0,-0.49532,0.00014,30.72301]
[1779203410900,37.19,76477.92,0.0,-0.49561,0.00014,30.72244]
[1779203411905,37.19,76471.01,0.0,-0.49657,0.00014,30.72039]
[1779203413223,37.18,76465.38,0.0,-0.49735,0.00014,30.71859]
[1779203418956,37.18,76456.24,0.0,-0.49863,0.00014,30.71541]
[1779203420869,37.17,76452.04,0.0,-0.49922,0.00014,30.71385]
[1779203426003,37.16,76455.1,0.0,-0.49879,0.00014,30.715]
[1779203430031,37.16,76463.02,0.0,-0.49769,0.00014,30.7178]
[1779203432047,37.15,76469.23,0.0,-0.49683,0.00014,30.71696]
[1779203437085,37.14,76471.86,0.0,-0.49646,0.00014,30.71778]
[1779203438896,37.14,76470.74,0.0,-0.49662,0.00014,30.71744]
[1779203441117,37.14,76484.14,0.0,-0.49475,0.00014,30.72126]
[1779203444685,37.14,76483.23,0.0,-0.49488,0.00014,30.72102]
[1779203444743,37.14,76483.23,0.0,-0.49488,0.00014,30.72102]
[1779203447678,37.13,76482.91,0.0,-0.49493,0.00014,30.72094]
[1779203447730,37.13,76482.91,0.0,-0.49493,0.00014,30.72094]
[1779203448142,37.13,76482.91,0.0,-0.49493,0.00014,30.72094]
[1779203448169,37.13,76482.91,0.0,-0.49493,0.00014,30.72094]
[1779203448747,37.13,76488.61,0.0,-0.49413,0.00014,30.72239]
[1779203448773,37.13,76488.61,0.0,-0.49413,0.00014,30.72239]
[1779203453991,37.13,76486.98,0.0,-0.49436,0.00014,30.72199]
[1779203459245,37.12,76477.49,0.0,-0.49569,0.00014,30.71945]
[1779203464284,37.12,76481.41,0.0,-0.49514,0.00014,30.72054]
[1779203465280,37.12,76481.41,0.0,-0.49514,0.00014,30.72054]
[1779203465324,37.12,76481.41,0.0,-0.49514,0.00014,30.72054]
[1779203465626,37.12,76483.96,0.0,-0.49478,0.00014,30.72122]
[1779203465663,37.12,76483.96,0.0,-0.49478,0.00014,30.72122]
[1779203467126,37.11,76483.96,0.0,-0.49478,0.00014,30.72122]
[1779203467307,37.11,76487.44,0.0,-0.4943,0.00014,30.72211]
[1779203475363,37.11,76485.88,0.0,-0.49452,0.00014,30.72172]
[1779203480397,37.12,76483.91,0.0,-0.49479,0.00014,30.72121]
[1779203483421,37.12,76476.82,0.0,-0.49578,0.00014,30.71926]
[1779203487446,37.12,76483.71,0.0,-0.49482,0.00014,30.72116]
[1779203492481,37.11,76480.27,0.0,-0.4953,0.00014,30.71735]
[1779203497517,37.11,76479.05,0.0,-0.49547,0.00014,30.71701]
[1779203499288,37.11,76475.88,0.0,-0.49591,0.00014,30.71611]
[1779203499324,37.11,76475.88,0.0,-0.49591,0.00014,30.71611]
[1779203499570,37.11,76475.88,0.0,-0.49591,0.00014,30.71611]
[1779203500537,37.11,76474.77,0.0,-0.49607,0.00014,30.71578]
[1779203501544,37.11,76467.59,0.0,-0.49707,0.00014,30.71356]
[1779203506579,37.11,76468.66,0.0,-0.49692,0.00014,30.71391]
[1779203511614,37.11,76469.93,0.0,-0.49675,0.00014,30.71431]
[1779203519245,37.1,76472.46,0.0,-0.49639,0.00014,30.71509]
[1779203520678,37.1,76466.27,0.0,-0.49726,0.00014,30.71314]
[1779203525713,37.09,76472.77,0.0,-0.49635,0.00014,30.71519]
[1779203530747,37.09,76472.7,0.0,-0.49636,0.00014,30.71517]
[1779203535782,37.09,76476.2,0.0,-0.49588,0.00014,30.71621]
[1779203540818,37.09,76477.32,0.0,-0.49572,0.00014,30.71653]
[1779203545853,37.08,76483.93,0.0,-0.4948,0.00014,30.71834]
[1779203547867,37.08,76486.86,0.0,-0.49439,0.00014,30.71909]
[1779203552959,37.08,76487.06,0.0,-0.49436,0.00014,30.71626]
[1779203559528,37.08,76492.94,0.0,-0.49354,0.00014,30.71766]
[1779203564062,37.08,76485.34,0.0,-0.4946,0.00014,30.71582]
[1779203568009,37.08,76478.36,0.0,-0.49558,0.00014,30.71395]
[1779203570267,37.08,76477.37,0.0,-0.49572,0.00014,30.71366]
[1779203571768,37.08,76474.38,0.0,-0.49613,0.00014,30.71279]
[1779203572217,37.08,76474.38,0.0,-0.49613,0.00014,30.71279]
[1779203572295,37.07,76467.99,0.0,-0.49703,0.00014,30.71082]
[1779203578081,37.04,76467.75,0.0,-0.49707,0.00014,30.71075]
[1779203583117,37.04,76477.94,0.0,-0.49565,0.00014,30.71384]
[1779203588153,37.04,76478.84,0.0,-0.49552,0.00014,30.71409]
[1779203592924,37.03,76480.02,0.0,-0.49536,0.00014,30.71442]
[1779203595200,37.03,76487.56,0.0,-0.4943,0.00014,30.7164]
[1779203600529,37.03,76486.4,0.0,-0.49447,0.00014,30.71611]
[1779203601779,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203601844,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602265,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602287,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602671,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602677,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602683,37.03,76492.74,0.0,-0.49358,0.00014,30.71763]
[1779203602710,37.03,76497.5,0.0,-0.49291,0.00014,30.71867]
[1779203608292,37.03,76495.04,0.0,-0.49326,0.00014,30.71815]
[1779203613327,37.03,76496.24,0.0,-0.49309,0.00014,30.71552]
[1779203615827,37.03,76496.34,0.0,-0.49308,0.00014,30.71554]
[1779203615871,37.03,76496.34,0.0,-0.49308,0.00014,30.71554]
[1779203621382,37.04,76495.17,0.0,-0.49324,0.00014,30.71529]
[1779203626418,37.04,76496.84,0.0,-0.49301,0.00014,30.71565]
[1779203631453,37.04,76496.39,0.0,-0.49307,0.00014,30.71555]
[1779203634114,37.04,76496.66,0.0,-0.49303,0.00014,30.71561]
[1779203634159,37.04,76496.66,0.0,-0.49303,0.00014,30.71561]
[1779203639512,37.04,76498.69,0.0,-0.49275,0.00014,30.71604]
[1779203645550,37.04,76498.83,0.0,-0.49273,0.00014,30.71606]
[1779203650759,37.04,76498.77,0.0,-0.49273,0.00014,30.71605]
[1779203650812,37.04,76499.02,0.0,-0.4927,0.00014,30.7161]
[1779203650854,37.04,76499.02,0.0,-0.4927,0.00014,30.7161]
[1779203650861,37.04,76499.02,0.0,-0.4927,0.00014,30.7161]
[1779203651594,37.04,76520.46,0.0,-0.4897,0.00014,30.71962]
[1779203653030,37.05,76524.32,0.0,-0.48916,0.00014,30.72007]
[1779203653048,37.05,76524.32,0.0,-0.48916,0.00014,30.72007]
[1779203654012,37.05,76525.12,0.0,-0.48905,0.00014,30.72015]
[1779203654679,37.06,76525.72,0.0,-0.48897,0.00014,30.72021]
[1779203656035,37.06,76524.56,0.0,-0.48913,0.00014,30.72009]
[1779203658034,37.06,76523.65,0.0,-0.48925,0.00014,30.71999]
[1779203659688,37.06,76522.33,0.0,-0.48944,0.00014,30.71984]
[1779203661079,37.06,76528.08,0.0,-0.48864,0.00014,30.72045]
[1779203664139,37.06,76531.52,0.0,-0.48815,0.00014,30.72075]
[1779203666697,37.06,76539.14,0.0,-0.48709,0.00014,30.72127]
[1779203671733,37.06,76539.06,0.0,-0.4871,0.00014,30.71838]
[1779203676779,37.05,76538.39,0.0,-0.4872,0.00014,30.71834]
[1779203681815,37.05,76533.35,0.0,-0.4879,0.00014,30.71801]
[1779203686850,37.05,76537.14,0.0,-0.48737,0.00014,30.71827]
[1779203691885,37.04,76537.93,0.0,-0.48726,0.00014,30.71832]
[1779203696921,37.04,76538.14,0.0,-0.48723,0.00014,30.71833]
[1779203701782,37.04,76544.04,0.0,-0.48641,0.00014,30.7186]
[1779203703972,37.04,76556.14,0.0,-0.48472,0.00014,30.71874]
[1779203704977,37.04,76562.95,0.0,-0.48377,0.00014,30.71858]
[1779203707198,37.04,76562.46,0.0,-0.48383,0.00014,30.71859]
[1779203712213,37.03,76564.88,0.0,-0.4835,0.00014,30.7185]
[1779203715364,37.03,76570.32,0.0,-0.48274,0.00014,30.7182]
[1779203715478,37.03,76570.32,0.0,-0.48274,0.00014,30.7182]
[1779203715562,37.03,76570.32,0.0,-0.48274,0.00014,30.7182]
[1779203715759,37.03,76570.87,0.0,-0.48266,0.00014,30.71816]
[1779203716635,37.03,76579.4,0.0,-0.48147,0.00014,30.71746]
[1779203718833,37.03,76597.07,0.0,-0.479,0.00014,30.71512]
[1779203720800,37.03,76597.07,0.0,-0.479,0.00014,30.71512]
[1779203726127,37.05,76586.23,0.0,-0.48052,0.00014,30.7167]
[1779203731797,37.05,76589.41,0.0,-0.48007,0.00014,30.71629]
[1779203731807,37.05,76589.41,0.0,-0.48007,0.00014,30.71629]
[1779203732169,37.05,76589.28,0.0,-0.48009,0.00014,30.71342]
[1779203737230,37.04,76594.81,0.0,-0.47932,0.00014,30.71261]
[1779203737556,37.04,76594.81,0.0,-0.47932,0.00014,30.71261]
[1779203738810,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739257,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739323,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739361,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739528,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739537,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739590,37.04,76611.65,0.0,-0.47697,0.00014,30.70943]
[1779203739691,37.03,76619.32,0.0,-0.4759,0.00014,30.70762]
[1779203740223,37.03,76619.32,0.0,-0.4759,0.00014,30.70762]
[1779203740255,37.03,76618.5,0.0,-0.47601,0.00014,30.70782]
[1779203743439,37.03,76615.98,0.0,-0.47636,0.00014,30.70843]
[1779203743476,37.03,76615.98,0.0,-0.47636,0.00014,30.70843]
[1779203743510,37.03,76615.98,0.0,-0.47636,0.00014,30.70843]
[1779203743556,37.03,76615.98,0.0,-0.47636,0.00014,30.70843]
[1779203743639,37.03,76614.67,0.0,-0.47655,0.00014,30.70874]
[1779203745447,37.03,76614.43,0.0,-0.47658,0.00014,30.70879]
[1779203745498,37.03,76614.49,0.0,-0.47657,0.00014,30.70878]
[1779203751301,37.03,76614.29,0.0,-0.4766,0.00014,30.70882]
[1779203756336,37.03,76614.59,0.0,-0.47656,0.00014,30.70875]
[1779203761371,37.02,76614.4,0.0,-0.47658,0.00014,30.70879]
[1779203766406,37.02,76619.34,0.0,-0.47589,0.00014,30.7076]
[1779203770504,37.02,76620.56,0.0,-0.47572,0.00014,30.7073]
[1779203770537,37.02,76620.56,0.0,-0.47572,0.00014,30.7073]
[1779203770593,37.02,76610.74,0.0,-0.47709,0.00014,30.70961]
[1779203771696,37.02,76610.74,0.0,-0.47709,0.00014,30.70961]
[1779203771878,37.02,76610.74,0.0,-0.47709,0.00014,30.70961]
[1779203771898,37.02,76600.9,0.0,-0.47847,0.00014,30.71157]
[1779203772141,37.02,76600.9,0.0,-0.47847,0.00014,30.71157]
[1779203772267,37.02,76600.9,0.0,-0.47847,0.00014,30.71157]
[1779203773457,37.02,76582.31,0.0,-0.48106,0.00014,30.71426]
[1779203774464,37.02,76581.92,0.0,-0.48112,0.00014,30.71431]
[1779203775863,37.02,76581.92,0.0,-0.48112,0.00014,30.71431]
[1779203781513,37.02,76577.65,0.0,-0.48171,0.00014,30.71474]
[1779203785542,37.03,76570.02,0.0,-0.48278,0.00014,30.71533]
[1779203786547,37.03,76563.22,0.0,-0.48373,0.00014,30.71568]
[1779203791583,37.03,76566.28,0.0,-0.4833,0.00014,30.71266]
[1779203796620,37.03,76565.77,0.0,-0.48337,0.00014,30.71269]
[1779203799664,37.04,76565.32,0.0,-0.48343,0.00014,30.71271]
[1779203799687,37.04,76565.32,0.0,-0.48343,0.00014,30.71271]
[1779203799689,37.04,76566.14,0.0,-0.48332,0.00014,30.71267]
[1779203801705,37.04,76556.5,0.0,-0.48467,0.00014,30.71297]
[1779203802275,37.04,76556.5,0.0,-0.48467,0.00014,30.71297]
[1779203803070,37.04,76552.16,0.0,-0.48527,0.00014,30.71299]
[1779203803081,37.04,76552.16,0.0,-0.48527,0.00014,30.71299]
[1779203803668,37.04,76552.16,0.0,-0.48527,0.00014,30.71299]
[1779203804637,37.04,76552.16,0.0,-0.48527,0.00014,30.71299]
[1779203806342,37.04,76551.08,0.0,-0.48542,0.00014,30.71298]
[1779203808135,37.04,76557.75,0.0,-0.48449,0.00014,30.71295]
[1779203808196,37.04,76557.75,0.0,-0.48449,0.00014,30.71295]
[1779203808219,37.04,76557.75,0.0,-0.48449,0.00014,30.71295]
[1779203808364,37.04,76557.75,0.0,-0.48449,0.00014,30.71295]
[1779203808394,37.04,76557.75,0.0,-0.48449,0.00014,30.71295]
[1779203812521,37.04,76562.12,0.0,-0.48388,0.00014,30.71284]
[1779203817767,37.05,76565.58,0.0,-0.4834,0.00014,30.7127]
[1779203822802,37.05,76566.41,0.0,-0.48328,0.00014,30.71266]
[1779203824815,37.05,76559.92,0.0,-0.48419,0.00014,30.7129]
[1779203828844,37.05,76552.29,0.0,-0.48525,0.00014,30.71299]
[1779203833878,37.05,76556.74,0.0,-0.48463,0.00014,30.71296]
[1779203838914,37.05,76554.66,0.0,-0.48492,0.00014,30.71298]
[1779203843952,37.05,76559.58,0.0,-0.48424,0.00014,30.71291]
[1779203848987,37.05,76558.91,0.0,-0.48433,0.00014,30.71293]
[1779203854377,37.05,76553.87,0.0,-0.48503,0.00014,30.7101]
[1779203854455,37.05,76553.87,0.0,-0.48503,0.00014,30.7101]
[1779203854507,37.05,76553.87,0.0,-0.48503,0.00014,30.7101]
[1779203854712,37.05,76553.87,0.0,-0.48503,0.00014,30.7101]
[1779203854793,37.05,76556.21,0.0,-0.48471,0.00014,30.71008]
[1779203856034,37.05,76566.19,0.0,-0.48331,0.00014,30.70978]
[1779203858049,37.06,76570.5,0.0,-0.48271,0.00014,30.70954]
[1779203863720,37.06,76570.5,0.0,-0.48271,0.00014,30.70954]
[1779203867932,37.06,76574.24,0.0,-0.48219,0.00014,30.70927]
[1779203867976,37.06,76574.24,0.0,-0.48219,0.00014,30.70927]
[1779203869295,37.06,76573.61,0.0,-0.48228,0.00014,30.70932]
[1779203869337,37.06,76575.86,0.0,-0.48196,0.00014,30.70914]
[1779203873865,37.07,76575.44,0.0,-0.48202,0.00014,30.70917]
[1779203873997,37.07,76574.0,0.0,-0.48222,0.00014,30.70929]
[1779203879195,37.07,76574.71,0.0,-0.48213,0.00014,30.70923]
[1779203884230,37.07,76575.77,0.0,-0.48198,0.00014,30.70915]
[1779203886435,37.07,76575.97,0.0,-0.48195,0.00014,30.70913]
[1779203886996,37.07,76577.49,0.0,-0.48174,0.00014,30.709]
[1779203892024,37.08,76583.23,0.0,-0.48094,0.00014,30.70841]
[1779203895930,37.08,76592.89,0.0,-0.47959,0.00014,30.70715]
[1779203898960,37.08,76594.54,0.0,-0.47936,0.00014,30.7069]
[1779203902959,37.09,76579.99,0.0,-0.48139,0.00014,30.70876]
[1779203904001,37.09,76577.48,0.0,-0.48174,0.00014,30.709]
[1779203909007,37.09,76577.87,0.0,-0.48169,0.00014,30.70897]
[1779203910067,37.09,76568.69,0.0,-0.48297,0.00014,30.70966]
[1779203915111,37.09,76571.23,0.0,-0.48261,0.00014,30.70661]
[1779203920184,37.1,76571.96,0.0,-0.48251,0.00014,30.70656]
[1779203921077,37.1,76572.33,0.0,-0.48246,0.00014,30.70654]
[1779203921145,37.1,76572.33,0.0,-0.48246,0.00014,30.70654]
[1779203921490,37.1,76572.33,0.0,-0.48246,0.00014,30.70654]
[1779203922989,37.1,76564.96,0.0,-0.48349,0.00014,30.70696]
[1779203924409,37.1,76564.96,0.0,-0.48349,0.00014,30.70696]
[1779203924450,37.1,76564.96,0.0,-0.48349,0.00014,30.70696]
[1779203925060,37.1,76570.37,0.0,-0.48273,0.00014,30.70667]
[1779203925996,37.1,76576.99,0.0,-0.48181,0.00014,30.70616]
[1779203928023,37.1,76580.62,0.0,-0.4813,0.00014,30.70582]
[1779203933026,37.1,76586.9,0.0,-0.48043,0.00014,30.7051]
[1779203938027,37.1,76585.33,0.0,-0.48065,0.00014,30.70529]
[1779203943043,37.11,76584.77,0.0,-0.48073,0.00014,30.70536]
[1779203943318,37.11,76589.55,0.0,-0.48006,0.00014,30.70475]
[1779203943335,37.11,76589.55,0.0,-0.48006,0.00014,30.70475]
[1779203946575,37.11,76590.51,0.0,-0.47993,0.00014,30.70462]
[1779203947019,37.11,76589.79,0.0,-0.48003,0.00014,30.70472]
[1779203952042,37.12,76589.78,0.0,-0.48003,0.00014,30.70473]
[1779203954062,37.12,76599.56,0.0,-0.47867,0.00014,30.70321]
[1779203957521,37.12,76600.17,0.0,-0.47858,0.00014,30.7031]
[1779203957529,37.12,76600.17,0.0,-0.47858,0.00014,30.7031]
[1779203957551,37.12,76600.17,0.0,-0.47858,0.00014,30.7031]
[1779203957745,37.12,76600.17,0.0,-0.47858,0.00014,30.7031]
[1779203959050,37.12,76591.16,0.0,-0.47984,0.00014,30.70453]
[1779203960883,37.12,76591.16,0.0,-0.47984,0.00014,30.70453]
[1779203961011,37.12,76591.16,0.0,-0.47984,0.00014,30.70453]
[1779203961034,37.12,76591.16,0.0,-0.47984,0.00014,30.70453]
[1779203961058,37.12,76591.16,0.0,-0.47984,0.00014,30.70453]
[1779203961005,37.12,76589.92,0.0,-0.48001,0.00014,30.70471]
[1779203961773,37.12,76589.92,0.0,-0.48001,0.00014,30.70471]
[1779203962856,37.12,76589.92,0.0,-0.48001,0.00014,30.70471]
[1779203962888,37.12,76589.92,0.0,-0.48001,0.00014,30.70471]
[1779203962968,37.12,76582.98,0.0,-0.48098,0.00014,30.70557]
[1779203968659,37.12,76580.17,0.0,-0.48137,0.00014,30.70587]
[1779203968721,37.12,76580.17,0.0,-0.48137,0.00014,30.70587]
[1779203971181,37.12,76574.74,0.0,-0.48213,0.00014,30.70636]
[1779203971274,37.12,76574.74,0.0,-0.48213,0.00014,30.70636]
[1779203971300,37.12,76574.74,0.0,-0.48213,0.00014,30.70636]
[1779203972043,37.12,76558.55,0.0,-0.48438,0.00014,30.70428]
[1779203972130,37.12,76558.55,0.0,-0.48438,0.00014,30.70428]
[1779203972178,37.12,76558.55,0.0,-0.48438,0.00014,30.70428]
[1779203972185,37.12,76558.55,0.0,-0.48438,0.00014,30.70428]
[1779203972792,37.12,76558.55,0.0,-0.48438,0.00014,30.70428]
[1779203972996,37.12,76548.24,0.0,-0.48582,0.00014,30.70428]
[1779203973858,37.12,76548.24,0.0,-0.48582,0.00014,30.70428]
[1779203975872,37.12,76545.64,0.0,-0.48618,0.00014,30.70422]
[1779203977887,37.12,76531.2,0.0,-0.4882,0.00014,30.70341]
[1779203978893,37.12,76531.83,0.0,-0.48811,0.00014,30.70346]
[1779203979133,37.12,76531.83,0.0,-0.48811,0.00014,30.70346]
[1779203979834,37.12,76531.83,0.0,-0.48811,0.00014,30.70346]
[1779203979901,37.12,76528.35,0.0,-0.48859,0.00014,30.70316]
[1779203981137,37.12,76525.97,0.0,-0.48893,0.00014,30.70292]
[1779203981915,37.11,76519.07,0.0,-0.48989,0.00014,30.70212]
[1779203985942,37.11,76525.77,0.0,-0.48896,0.00014,30.7029]
[1779203990977,37.11,76526.63,0.0,-0.48884,0.00014,30.70299]
[1779203993971,37.1,76526.69,0.0,-0.48883,0.00014,30.703]
[1779203994139,37.1,76526.69,0.0,-0.48883,0.00014,30.703]
[1779203994011,37.1,76526.08,0.0,-0.48891,0.00014,30.70294]
[1779203997366,37.1,76521.5,0.0,-0.48955,0.00014,30.70243]
[1779204000206,37.1,76517.72,0.0,-0.49008,0.00014,30.70195]
[1779204000256,37.1,76517.72,0.0,-0.49008,0.00014,30.70195]
[1779204006091,37.11,76515.86,0.0,-0.49034,0.00014,30.70169]
[1779204007450,37.11,76515.5,0.0,-0.49039,0.00014,30.70164]
[1779204008207,37.11,76511.97,0.0,-0.49088,0.00014,30.70111]
[1779204008262,37.11,76511.97,0.0,-0.49088,0.00014,30.70111]
[1779204009114,37.11,76504.0,0.0,-0.49199,0.00014,30.69975]
[1779204010122,37.11,76495.68,0.0,-0.49316,0.00014,30.69808]
[1779204010404,37.11,76495.68,0.0,-0.49316,0.00014,30.69808]
[1779204011040,37.11,76495.68,0.0,-0.49316,0.00014,30.69808]
[1779204011150,37.11,76495.68,0.0,-0.49316,0.00014,30.69808]
[1779204011132,37.11,76492.92,0.0,-0.49354,0.00014,30.69747]
[1779204011213,37.11,76492.92,0.0,-0.49354,0.00014,30.69747]
[1779204012139,37.11,76475.02,0.0,-0.49604,0.00014,30.69279]
[1779204013146,37.11,76469.23,0.0,-0.49685,0.00014,30.69103]
[1779204013408,37.11,76469.23,0.0,-0.49685,0.00014,30.69103]
[1779204013444,37.11,76469.23,0.0,-0.49685,0.00014,30.69103]
[1779204015636,37.11,76468.23,0.0,-0.49699,0.00014,30.69071]
[1779204016167,37.11,76468.24,0.0,-0.49699,0.00014,30.69071]
[1779204016649,37.11,76468.24,0.0,-0.49699,0.00014,30.69071]
[1779204018181,37.11,76452.79,0.0,-0.49915,0.00014,30.68531]
[1779204019746,37.11,76448.7,0.0,-0.49972,0.00014,30.68373]
[1779204020196,37.11,76451.18,0.0,-0.49938,0.00014,30.6847]
[1779204023208,37.11,76455.37,0.0,-0.49879,0.00014,30.68628]
[1779204023310,37.1,76455.78,0.0,-0.49873,0.00014,30.68643]
[1779204024870,37.1,76462.34,0.0,-0.49782,0.00014,30.68876]
[1779204027253,37.1,76472.34,0.0,-0.49642,0.00014,30.69199]
[1779204032301,37.1,76474.51,0.0,-0.49612,0.00014,30.68976]
[1779204037322,37.1,76481.19,0.0,-0.49518,0.00014,30.69166]
[1779204042357,37.1,76477.32,0.0,-0.49573,0.00014,30.69058]
[1779204045471,37.1,76479.26,0.0,-0.49545,0.00014,30.69113]
[1779204045518,37.1,76479.26,0.0,-0.49545,0.00014,30.69113]
[1779204047392,37.1,76490.82,0.0,-0.49384,0.00014,30.6941]
[1779204052431,37.1,76489.7,0.0,-0.49399,0.00014,30.69383]
[1779204053506,37.1,76476.47,0.0,-0.49584,0.00014,30.69034]
[1779204054257,37.1,76476.47,0.0,-0.49584,0.00014,30.69034]
[1779204054306,37.1,76476.47,0.0,-0.49584,0.00014,30.69034]
[1779204055078,37.1,76476.91,0.0,-0.49578,0.00014,30.69046]
[1779204058469,37.1,76466.33,0.0,-0.49726,0.00014,30.68721]
[1779204063504,37.1,76469.39,0.0,-0.49683,0.00014,30.68819]
[1779204068540,37.09,76482.27,0.0,-0.49503,0.00014,30.69195]
[1779204070553,37.09,76486.39,0.0,-0.49446,0.00014,30.69302]
[1779204073889,37.1,76489.83,0.0,-0.49398,0.00014,30.69387]
[1779204073970,37.1,76489.83,0.0,-0.49398,0.00014,30.69387]
[1779204074407,37.1,76492.69,0.0,-0.49358,0.00014,30.69453]
[1779204075225,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204075348,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204075541,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204075576,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204075651,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204075688,37.1,76496.83,0.0,-0.493,0.00014,30.69545]
[1779204077732,37.1,76502.72,0.0,-0.49218,0.00014,30.69663]
[1779204077781,37.1,76500.85,0.0,-0.49244,0.00014,30.69627]
[1779204079148,37.1,76500.85,0.0,-0.49244,0.00014,30.69627]
[1779204079175,37.1,76500.85,0.0,-0.49244,0.00014,30.69627]
[1779204084652,37.1,76501.8,0.0,-0.4923,0.00014,30.69645]
[1779204089687,37.1,76501.39,0.0,-0.49236,0.00014,30.69637]
[1779204094721,37.11,76506.33,0.0,-0.49167,0.00014,30.69441]
[1779204096126,37.11,76506.33,0.0,-0.49167,0.00014,30.69441]
[1779204096154,37.11,76506.33,0.0,-0.49167,0.00014,30.69441]
[1779204101771,37.11,76505.86,0.0,-0.49174,0.00014,30.69432]
[1779204106806,37.11,76499.75,0.0,-0.49259,0.00014,30.69316]
[1779204107883,37.11,76499.75,0.0,-0.49259,0.00014,30.69316]
[1779204107976,37.11,76499.75,0.0,-0.49259,0.00014,30.69316]
[1779204113855,37.12,76490.24,0.0,-0.49392,0.00014,30.69107]
[1779204114862,37.12,76480.88,0.0,-0.49522,0.00014,30.68869]
[1779204115869,37.12,76481.5,0.0,-0.49514,0.00014,30.68886]
[1779204116921,37.12,76481.5,0.0,-0.49514,0.00014,30.68886]
[1779204117195,37.12,76481.5,0.0,-0.49514,0.00014,30.68886]
[1779204117209,37.12,76481.5,0.0,-0.49514,0.00014,30.68886]
[1779204117236,37.12,76481.5,0.0,-0.49514,0.00014,30.68886]
[1779204117219,37.12,76482.64,0.0,-0.49498,0.00014,30.68916]
[1779204117863,37.12,76482.64,0.0,-0.49498,0.00014,30.68916]
[1779204117901,37.12,76479.76,0.0,-0.49538,0.00014,30.68838]
[1779204122630,37.12,76479.67,0.0,-0.49539,0.00014,30.68835]
[1779204122918,37.12,76484.0,0.0,-0.49479,0.00014,30.68952]
[1779204123925,37.12,76490.35,0.0,-0.4939,0.00014,30.6911]
[1779204124932,37.12,76497.27,0.0,-0.49293,0.00014,30.69265]
[1779204129966,37.12,76496.64,0.0,-0.49302,0.00014,30.69251]
[1779204130916,37.12,76496.64,0.0,-0.49302,0.00014,30.69251]
[1779204134553,37.13,76499.71,0.0,-0.49259,0.00014,30.69315]
[1779204134577,37.13,76499.71,0.0,-0.49259,0.00014,30.69315]
[1779204135326,37.13,76499.76,0.0,-0.49258,0.00014,30.69316]
[1779204136015,37.13,76504.32,0.0,-0.49195,0.00014,30.69404]
[1779204137016,37.13,76511.36,0.0,-0.49097,0.00014,30.69524]
[1779204142053,37.13,76513.2,0.0,-0.49071,0.00014,30.69553]
[1779204144067,37.13,76506.74,0.0,-0.49161,0.00014,30.69447]
[1779204145075,37.13,76500.34,0.0,-0.4925,0.00014,30.69327]
[1779204150210,37.13,76497.74,0.0,-0.49287,0.00014,30.69274]
[1779204151342,37.13,76490.6,0.0,-0.49386,0.00014,30.68827]
[1779204151742,37.13,76490.6,0.0,-0.49386,0.00014,30.68827]
[1779204151756,37.13,76490.6,0.0,-0.49386,0.00014,30.68827]
[1779204151783,37.13,76490.6,0.0,-0.49386,0.00014,30.68827]
[1779204152122,37.13,76490.6,0.0,-0.49386,0.00014,30.68827]
[1779204155116,37.13,76491.75,0.0,-0.4937,0.00014,30.68854]
[1779204161186,37.14,76485.16,0.0,-0.49462,0.00014,30.68693]
[1779204161889,37.14,76485.16,0.0,-0.49462,0.00014,30.68693]
[1779204162194,37.14,76484.6,0.0,-0.4947,0.00014,30.68678]
[1779204163199,37.14,76462.71,0.0,-0.49776,0.00014,30.68022]
[1779204164145,37.14,76462.71,0.0,-0.49776,0.00014,30.68022]
[1779204164205,37.14,76462.71,0.0,-0.49776,0.00014,30.68022]
[1779204164256,37.14,76454.35,0.0,-0.49892,0.00014,30.67724]
[1779204166158,37.14,76454.35,0.0,-0.49893,0.00014,30.67724]
[1779204166179,37.14,76454.35,0.0,-0.49893,0.00014,30.67724]
[1779204168275,37.14,76453.37,0.0,-0.49906,0.00014,30.67688]
[1779204168315,37.14,76453.37,0.0,-0.49906,0.00014,30.67688]
[1779204171024,37.13,76453.58,0.0,-0.49903,0.00014,30.67696]
[1779204176291,37.13,76461.91,0.0,-0.49787,0.00014,30.67995]
[1779204181346,37.13,76459.85,0.0,-0.49816,0.00014,30.67924]
[1779204184643,37.13,76458.2,0.0,-0.49839,0.00014,30.67865]
[1779204185377,37.13,76453.55,0.0,-0.49904,0.00014,30.67695]
[1779204187388,37.13,76448.73,0.0,-0.49971,0.00014,30.67509]
[1779204192407,37.12,76452.56,0.0,-0.49918,0.00014,30.67657]
[1779204192642,37.12,76452.56,0.0,-0.49918,0.00014,30.67657]
[1779204192705,37.12,76455.19,0.0,-0.49881,0.00014,30.67756]
[1779204198192,37.12,76461.27,0.0,-0.49796,0.00014,30.67973]
[1779204204302,37.12,76457.82,0.0,-0.49845,0.00014,30.67852]
[1779204204360,37.12,76456.78,0.0,-0.49859,0.00014,30.67814]
[1779204204691,37.12,76456.78,0.0,-0.49859,0.00014,30.67814]
[1779204205142,37.12,76456.78,0.0,-0.49859,0.00014,30.67814]
[1779204205227,37.12,76450.54,0.0,-0.49947,0.00014,30.6758]
[1779204205447,37.12,76450.54,0.0,-0.49947,0.00014,30.6758]
[1779204206147,37.12,76435.6,0.0,-0.50155,0.00014,30.6696]
[1779204207528,37.12,76434.79,0.0,-0.50167,0.00014,30.66924]
[1779204210554,37.12,76442.35,0.0,-0.50061,0.00014,30.6725]
[1779204216226,37.12,76445.46,0.0,-0.50018,0.00014,30.6709]
[1779204221685,37.12,76446.8,0.0,-0.49999,0.00014,30.67144]
[1779204226721,37.12,76441.82,0.0,-0.50068,0.00014,30.6694]
[1779204231755,37.12,76441.84,0.0,-0.50068,0.00014,30.66941]
[1779204233428,37.12,76441.84,0.0,-0.50068,0.00014,30.66941]
[1779204233769,37.12,76441.4,0.0,-0.50074,0.00014,30.66922]
[1779204236365,37.12,76449.48,0.0,-0.49961,0.00014,30.6725]
[1779204240803,37.12,76444.55,0.0,-0.5003,0.00014,30.67053]
[1779204241033,37.12,76444.55,0.0,-0.5003,0.00014,30.67053]
[1779204241088,37.12,76435.12,0.0,-0.50162,0.00014,30.6665]
[1779204242831,37.12,76429.66,0.0,-0.50238,0.00014,30.66402]
[1779204246227,37.12,76444.96,0.0,-0.50024,0.00014,30.6707]
[1779204249108,37.12,76444.52,0.0,-0.5003,0.00014,30.67052]
[1779204254916,37.12,76449.48,0.0,-0.49961,0.00014,30.6725]
[1779204259950,37.12,76454.17,0.0,-0.49896,0.00014,30.67429]
[1779204264986,37.12,76456.46,0.0,-0.49864,0.00014,30.67514]
[1779204270451,37.12,76452.85,0.0,-0.49914,0.00014,30.6738]
[1779204270020,37.12,76442.06,0.0,-0.50065,0.00014,30.6695]
[1779204271028,37.12,76434.65,0.0,-0.50169,0.00014,30.66341]
[1779204272923,37.12,76430.28,0.0,-0.5023,0.00014,30.66142]
[1779204272948,37.12,76430.28,0.0,-0.5023,0.00014,30.66142]
[1779204277325,37.12,76422.61,0.0,-0.50337,0.00014,30.65776]
[1779204277357,37.12,76422.61,0.0,-0.50337,0.00014,30.65776]
[1779204277674,37.13,76425.53,0.0,-0.50296,0.00014,30.65918]
[1779204278081,37.13,76425.53,0.0,-0.50296,0.00014,30.65918]
[1779204279575,37.13,76422.86,0.0,-0.50333,0.00014,30.65788]
[1779204279598,37.13,76422.86,0.0,-0.50333,0.00014,30.65788]
[1779204285196,37.13,76420.11,0.0,-0.50372,0.00014,30.65652]
[1779204291168,37.13,76411.43,0.0,-0.50493,0.00014,30.65203]
[1779204295364,37.14,76405.42,0.0,-0.50577,0.00014,30.64875]
[1779204295386,37.14,76405.42,0.0,-0.50577,0.00014,30.64875]
[1779204295507,37.14,76394.5,0.0,-0.50729,0.00014,30.64245]
[1779204296204,37.13,76394.5,0.0,-0.50729,0.00014,30.64245]
[1779204301238,37.13,76390.88,0.0,-0.5078,0.00014,30.64026]
[1779204304258,37.13,76401.63,0.0,-0.5063,0.00014,30.64661]
[1779204304613,37.13,76401.63,0.0,-0.5063,0.00014,30.64661]
[1779204305267,37.13,76405.77,0.0,-0.50572,0.00014,30.64894]
[1779204310302,37.13,76409.72,0.0,-0.50517,0.00014,30.65111]
[1779204311935,37.13,76410.7,0.0,-0.50503,0.00014,30.65163]
[1779204311955,37.13,76410.7,0.0,-0.50503,0.00014,30.65163]
[1779204312972,37.13,76410.43,0.0,-0.50507,0.00014,30.65149]
[1779204312989,37.13,76410.43,0.0,-0.50507,0.00014,30.65149]
[1779204316817,37.13,76412.77,0.0,-0.50474,0.00014,30.65274]
[1779204316840,37.13,76412.77,0.0,-0.50474,0.00014,30.65274]
[1779204317059,37.13,76412.77,0.0,-0.50474,0.00014,30.65274]
[1779204317120,37.13,76412.77,0.0,-0.50474,0.00014,30.65274]
[1779204318290,37.13,76413.83,0.0,-0.50459,0.00014,30.6533]
[1779204318358,37.13,76417.01,0.0,-0.50415,0.00014,30.65495]
[1779204321425,37.14,76426.88,0.0,-0.50277,0.00014,30.65983]
[1779204322966,37.14,76426.88,0.0,-0.50277,0.00014,30.65983]
[1779204323393,37.14,76434.57,0.0,-0.50169,0.00014,30.66337]
[1779204325094,37.14,76436.95,0.0,-0.50136,0.00014,30.66443]
[1779204325125,37.14,76436.95,0.0,-0.50136,0.00014,30.66443]
[1779204326428,37.14,76438.79,0.0,-0.5011,0.00014,30.66523]
[1779204326435,37.14,76438.79,0.0,-0.5011,0.00014,30.66523]
[1779204326465,37.14,76442.65,0.0,-0.50056,0.00014,30.66686]
[1779204331509,37.14,76442.37,0.0,-0.5006,0.00014,30.66674]
[1779204336521,37.14,76444.5,0.0,-0.5003,0.00014,30.66474]
[1779204341542,37.14,76445.78,0.0,-0.50013,0.00014,30.66526]
[1779204346188,37.14,76449.62,0.0,-0.49959,0.00014,30.66679]
[1779204346258,37.14,76449.62,0.0,-0.49959,0.00014,30.66679]
[1779204346324,37.14,76449.62,0.0,-0.49959,0.00014,30.66679]
[1779204346557,37.14,76448.66,0.0,-0.49972,0.00014,30.66641]
[1779204347146,37.14,76448.66,0.0,-0.49972,0.00014,30.66641]
[1779204347215,37.14,76448.66,0.0,-0.49972,0.00014,30.66641]
[1779204347538,37.14,76448.66,0.0,-0.49972,0.00014,30.66641]
[1779204347298,37.14,76430.74,0.0,-0.50223,0.00014,30.65875]
[1779204347606,37.14,76421.66,0.0,-0.5035,0.00014,30.65441]
[1779204348933,37.14,76421.66,0.0,-0.5035,0.00014,30.65441]
[1779204349055,37.14,76421.66,0.0,-0.5035,0.00014,30.65441]
[1779204349150,37.14,76421.66,0.0,-0.5035,0.00014,30.65441]
[1779204349182,37.14,76421.66,0.0,-0.5035,0.00014,30.65441]
[1779204349251,37.14,76422.1,0.0,-0.50344,0.00014,30.65463]
[1779204350832,37.14,76422.1,0.0,-0.50344,0.00014,30.65463]
[1779204350843,37.14,76421.49,0.0,-0.50352,0.00014,30.65432]
[1779204351774,37.14,76421.49,0.0,-0.50352,0.00014,30.65432]
[1779204351934,37.14,76421.49,0.0,-0.50352,0.00014,30.65432]
[1779204352470,37.14,76421.49,0.0,-0.50352,0.00014,30.65432]
[1779204352741,37.14,76422.21,0.0,-0.50342,0.00014,30.65468]
[1779204352953,37.14,76422.21,0.0,-0.50342,0.00014,30.65468]
[1779204353094,37.14,76422.21,0.0,-0.50342,0.00014,30.65468]
[1779204353469,37.14,76387.45,0.0,-0.50828,0.00014,30.63526]
[1779204354724,37.14,76387.45,0.0,-0.50828,0.00014,30.63526]
[1779204354938,37.14,76387.45,0.0,-0.50828,0.00014,30.63526]
[1779204355069,37.14,76387.45,0.0,-0.50828,0.00014,30.63526]
[1779204355164,37.14,76387.45,0.0,-0.50828,0.00014,30.63526]
[1779204355264,37.14,76380.41,0.0,-0.50926,0.00014,30.63078]
[1779204357149,37.14,76380.74,0.0,-0.50922,0.00014,30.63099]
[1779204357155,37.14,76378.27,0.0,-0.50956,0.00014,30.62938]
[1779204358641,37.14,76367.49,0.0,-0.51107,0.00014,30.62206]
[1779204360089,37.14,76368.85,0.0,-0.51088,0.00014,30.623]
[1779204360929,37.14,76368.85,0.0,-0.51088,0.00014,30.623]
[1779204360966,37.14,76368.85,0.0,-0.51088,0.00014,30.623]
[1779204361030,37.14,76376.08,0.0,-0.50987,0.00014,30.62792]
[1779204363211,37.14,76376.08,0.0,-0.50987,0.00014,30.62792]
[1779204363379,37.14,76376.08,0.0,-0.50987,0.00014,30.62792]
[1779204363425,37.13,76380.36,0.0,-0.50927,0.00014,30.63074]
[1779204364930,37.13,76380.36,0.0,-0.50927,0.00014,30.63074]
[1779204365208,37.13,76372.42,0.0,-0.51038,0.00014,30.62545]
[1779204366248,37.13,76372.42,0.0,-0.51038,0.00014,30.62545]
[1779204367907,37.13,76369.33,0.0,-0.51082,0.00014,30.62333]
[1779204369152,37.13,76368.79,0.0,-0.51089,0.00014,30.62296]
[1779204374211,37.13,76365.96,0.0,-0.51129,0.00014,30.62098]
[1779204374212,37.13,76368.06,0.0,-0.511,0.00014,30.62245]
[1779204377373,37.13,76377.36,0.0,-0.5097,0.00014,30.62877]
[1779204378140,37.13,76377.36,0.0,-0.5097,0.00014,30.62877]
[1779204379301,37.13,76378.0,0.0,-0.50961,0.00014,30.62919]
[1779204379692,37.13,76376.43,0.0,-0.50983,0.00014,30.62815]
[1779204381340,37.13,76376.43,0.0,-0.50983,0.00014,30.62815]
[1779204386170,37.13,76379.62,0.0,-0.50938,0.00014,30.63025]
[1779204386369,37.13,76379.62,0.0,-0.50938,0.00014,30.63025]
[1779204391875,37.12,76390.57,0.0,-0.50785,0.00014,30.63429]
[1779204397516,37.12,76388.51,0.0,-0.50815,0.00014,30.63302]
[1779204399939,37.12,76380.29,0.0,-0.5093,0.00014,30.62779]
[1779204402958,37.12,76391.29,0.0,-0.50776,0.00014,30.63473]
[1779204407992,37.11,76390.63,0.0,-0.50785,0.00014,30.63432]
[1779204410012,37.11,76400.75,0.0,-0.50644,0.00014,30.64032]
[1779204412021,37.11,76398.33,0.0,-0.50678,0.00014,30.63892]
[1779204413028,37.11,76391.7,0.0,-0.50771,0.00014,30.63497]
[1779204417056,37.11,76387.11,0.0,-0.50835,0.00014,30.63213]
[1779204419069,37.1,76393.58,0.0,-0.50745,0.00014,30.6361]
[1779204423643,37.1,76398.85,0.0,-0.50671,0.00014,30.63922]
[1779204429141,37.1,76404.05,0.0,-0.50598,0.00014,30.64219]
[1779204434178,37.1,76400.14,0.0,-0.50653,0.00014,30.63996]
[1779204437198,37.09,76390.9,0.0,-0.50783,0.00014,30.63447]
[1779204438205,37.09,76383.08,0.0,-0.50892,0.00014,30.62957]
[1779204442234,37.09,76378.86,0.0,-0.50951,0.00014,30.62682]
[1779204447269,37.09,76383.88,0.0,-0.50881,0.00014,30.63007]
[1779204450288,37.09,76390.09,0.0,-0.50794,0.00014,30.63396]
[1779204452302,37.09,76398.15,0.0,-0.50682,0.00014,30.63591]
[1779204458346,37.08,76400.3,0.0,-0.50652,0.00014,30.63716]
[1779204460553,37.08,76399.54,0.0,-0.50663,0.00014,30.63672]
[1779204460590,37.08,76399.54,0.0,-0.50663,0.00014,30.63672]
[1779204466401,37.08,76399.11,0.0,-0.50669,0.00014,30.63647]
[1779204468415,37.08,76407.53,0.0,-0.50551,0.00014,30.64123]
[1779204469866,37.07,76407.43,0.0,-0.50553,0.00014,30.64117]
[1779204470429,37.07,76407.84,0.0,-0.50547,0.00014,30.6414]
[1779204475464,37.07,76410.68,0.0,-0.50507,0.00014,30.64293]
[1779204479231,37.07,76410.94,0.0,-0.50504,0.00014,30.64307]
[1779204479267,37.07,76410.94,0.0,-0.50504,0.00014,30.64307]
[1779204486348,37.07,76420.36,0.0,-0.50372,0.00014,30.64797]
[1779204486376,37.07,76420.36,0.0,-0.50372,0.00014,30.64797]
[1779204486935,37.07,76421.84,0.0,-0.50351,0.00014,30.6487]
[1779204486957,37.07,76421.84,0.0,-0.50351,0.00014,30.6487]
[1779204487547,37.07,76421.51,0.0,-0.50355,0.00014,30.64854]
[1779204492596,37.07,76411.79,0.0,-0.50491,0.00014,30.64353]
[1779204495591,37.08,76408.73,0.0,-0.50534,0.00014,30.64188]
[1779204495629,37.08,76408.73,0.0,-0.50534,0.00014,30.64188]
[1779204495618,37.08,76400.34,0.0,-0.50652,0.00014,30.63718]
[1779204495934,37.08,76400.34,0.0,-0.50652,0.00014,30.63718]
[1779204496506,37.08,76400.34,0.0,-0.50652,0.00014,30.63718]
[1779204496611,37.08,76400.34,0.0,-0.50652,0.00014,30.63718]
[1779204497617,37.08,76392.19,0.0,-0.50766,0.00014,30.63235]
[1779204499138,37.07,76391.82,0.0,-0.50771,0.00014,30.63213]
[1779204499171,37.07,76391.82,0.0,-0.50771,0.00014,30.63213]
[1779204504667,37.07,76392.82,0.0,-0.50757,0.00014,30.63273]
[1779204509701,37.07,76396.9,0.0,-0.50701,0.00014,30.63516]
[1779204513387,37.06,76397.73,0.0,-0.50689,0.00014,30.63276]
[1779204513413,37.06,76397.73,0.0,-0.50689,0.00014,30.63276]
[1779204513428,37.06,76397.73,0.0,-0.50689,0.00014,30.63276]
[1779204513729,37.06,76399.0,0.0,-0.50671,0.00014,30.63351]
[1779204515744,37.06,76408.7,0.0,-0.50536,0.00014,30.63897]
[1779204520983,37.06,76410.77,0.0,-0.50507,0.00014,30.64009]
[1779204521018,37.06,76410.77,0.0,-0.50507,0.00014,30.64009]
[1779204526024,37.06,76412.62,0.0,-0.50481,0.00014,30.64108]
[1779204526059,37.06,76412.62,0.0,-0.50481,0.00014,30.64108]
[1779204527557,37.06,76414.86,0.0,-0.50449,0.00014,30.64226]
[1779204527635,37.07,76421.15,0.0,-0.50361,0.00014,30.64547]
[1779204532863,37.07,76422.0,0.0,-0.50349,0.00014,30.6459]
[1779204537898,37.07,76422.76,0.0,-0.50338,0.00014,30.64627]
[1779204542933,37.08,76417.43,0.0,-0.50413,0.00014,30.6436]
[1779204546961,37.08,76424.21,0.0,-0.50317,0.00014,30.64698]
[1779204551997,37.08,76422.99,0.0,-0.50334,0.00014,30.64639]
[1779204556026,37.08,76431.85,0.0,-0.5021,0.00014,30.65059]
[1779204557573,37.08,76431.85,0.0,-0.5021,0.00014,30.65059]
[1779204557605,37.08,76431.85,0.0,-0.5021,0.00014,30.65059]
[1779204557615,37.08,76434.48,0.0,-0.50173,0.00014,30.65178]
[1779204563074,37.09,76436.39,0.0,-0.50147,0.00014,30.65263]
[1779204565750,37.09,76435.92,0.0,-0.50153,0.00014,30.65242]
[1779204565782,37.09,76435.54,0.0,-0.50158,0.00014,30.65226]
[1779204567536,37.09,76437.37,0.0,-0.50133,0.00014,30.65306]
[1779204567599,37.09,76442.32,0.0,-0.50064,0.00014,30.65518]
[1779204570732,37.09,76449.42,0.0,-0.49964,0.00014,30.65805]
[1779204572903,37.09,76449.28,0.0,-0.49966,0.00014,30.65511]
[1779204577912,37.09,76448.27,0.0,-0.4998,0.00014,30.65471]
[1779204582967,37.09,76450.19,0.0,-0.49954,0.00014,30.65547]
[1779204587990,37.08,76453.58,0.0,-0.49906,0.00014,30.65676]
[1779204593063,37.08,76455.8,0.0,-0.49875,0.00014,30.65759]
[1779204598091,37.08,76457.28,0.0,-0.49854,0.00014,30.65813]
[1779204600498,37.08,76456.77,0.0,-0.49862,0.00014,30.65794]
[1779204605510,37.08,76457.56,0.0,-0.49851,0.00014,30.65823]
[1779204610528,37.08,76457.01,0.0,-0.49858,0.00014,30.65803]
[1779204615573,37.08,76457.03,0.0,-0.49858,0.00014,30.65804]
[1779204620589,37.08,76460.28,0.0,-0.49813,0.00014,30.65919]
[1779204621237,37.08,76459.85,0.0,-0.49819,0.00014,30.65904]
[1779204621754,37.08,76459.85,0.0,-0.49819,0.00014,30.65904]
[1779204621767,37.08,76477.65,0.0,-0.49569,0.00014,30.66471]
[1779204622759,37.08,76489.76,0.0,-0.494,0.00014,30.66788]
[1779204623783,37.08,76496.34,0.0,-0.49308,0.00014,30.66938]
[1779204624834,37.08,76496.13,0.0,-0.49311,0.00014,30.66933]
[1779204626675,37.08,76496.03,0.0,-0.49312,0.00014,30.66931]
[1779204626784,37.08,76496.03,0.0,-0.49312,0.00014,30.66931]
[1779204626811,37.08,76496.03,0.0,-0.49312,0.00014,30.66931]
[1779204626811,37.08,76498.82,0.0,-0.49273,0.00014,30.6699]
[1779204627562,37.08,76498.82,0.0,-0.49273,0.00014,30.6699]
[1779204628600,37.08,76498.82,0.0,-0.49273,0.00014,30.6699]
[1779204628606,37.08,76498.82,0.0,-0.49273,0.00014,30.6699]
[1779204628636,37.08,76498.82,0.0,-0.49273,0.00014,30.6699]
[1779204628670,37.08,76506.5,0.0,-0.49166,0.00014,30.67136]
[1779204631592,37.08,76509.01,0.0,-0.49131,0.00014,30.6689]
[1779204636628,37.08,76507.77,0.0,-0.49148,0.00014,30.66869]
[1779204638639,37.08,76492.79,0.0,-0.49357,0.00014,30.6657]
[1779204639646,37.08,76491.06,0.0,-0.49382,0.00014,30.6653]
[1779204644681,37.09,76494.02,0.0,-0.4934,0.00014,30.66598]
[1779204649717,37.09,76490.79,0.0,-0.49385,0.00014,30.66524]
[1779204651806,37.09,76504.76,0.0,-0.4919,0.00014,30.66816]
[1779204654751,37.09,76510.5,0.0,-0.4911,0.00014,30.66914]
[1779204655808,37.09,76510.5,0.0,-0.4911,0.00014,30.66914]
[1779204656765,37.09,76510.66,0.0,-0.49107,0.00014,30.66917]
[1779204658221,37.09,76510.54,0.0,-0.49109,0.00014,30.66915]
[1779204658318,37.09,76510.54,0.0,-0.49109,0.00014,30.66915]
[1779204660822,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204661074,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204661082,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204661438,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204661804,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204661901,37.09,76529.61,0.0,-0.48842,0.00014,30.67153]
[1779204662811,37.09,76540.55,0.0,-0.4869,0.00014,30.67227]
[1779204663820,37.09,76547.45,0.0,-0.48593,0.00014,30.67251]
[1779204664934,37.09,76550.57,0.0,-0.4855,0.00014,30.67256]
[1779204664961,37.09,76550.57,0.0,-0.4855,0.00014,30.67256]
[1779204664985,37.09,76550.57,0.0,-0.4855,0.00014,30.67256]
[1779204665832,37.09,76547.56,0.0,-0.48592,0.00014,30.67251]
[1779204666876,37.09,76547.56,0.0,-0.48592,0.00014,30.67251]
[1779204667665,37.09,76549.04,0.0,-0.48571,0.00014,30.67254]
[1779204667767,37.09,76549.04,0.0,-0.48571,0.00014,30.67254]
[1779204667851,37.09,76548.98,0.0,-0.48572,0.00014,30.67254]
[1779204670075,37.09,76549.39,0.0,-0.48566,0.00014,30.67254]
[1779204670114,37.09,76549.39,0.0,-0.48566,0.00014,30.67254]
[1779204670638,37.09,76549.39,0.0,-0.48566,0.00014,30.67254]
[1779204670673,37.09,76549.39,0.0,-0.48566,0.00014,30.67254]
[1779204670872,37.09,76553.45,0.0,-0.48509,0.00014,30.67257]
[1779204671878,37.09,76564.59,0.0,-0.48354,0.00014,30.67233]
[1779204672886,37.08,76571.54,0.0,-0.48257,0.00014,30.67193]
[1779204673799,37.08,76571.54,0.0,-0.48257,0.00014,30.67193]
[1779204673878,37.08,76571.54,0.0,-0.48257,0.00014,30.67193]
[1779204673895,37.08,76571.54,0.0,-0.48257,0.00014,30.67193]
[1779204673893,37.08,76571.67,0.0,-0.48255,0.00014,30.67193]
[1779204678406,37.08,76570.47,0.0,-0.48271,0.00014,30.67201]
[1779204678507,37.08,76560.33,0.0,-0.48413,0.00014,30.67247]
[1779204679872,37.08,76560.33,0.0,-0.48413,0.00014,30.67247]
[1779204679892,37.08,76552.45,0.0,-0.48523,0.00014,30.67257]
[1779204681514,37.08,76551.18,0.0,-0.48541,0.00014,30.67256]
[1779204683085,37.08,76551.18,0.0,-0.48541,0.00014,30.67256]
[1779204683154,37.07,76562.64,0.0,-0.48381,0.00014,30.6724]
[1779204689003,37.07,76562.56,0.0,-0.48382,0.00014,30.6724]
[1779204690094,37.07,76562.56,0.0,-0.48382,0.00014,30.6724]
[1779204692635,37.06,76563.45,0.0,-0.48369,0.00014,30.66948]
[1779204692697,37.06,76563.45,0.0,-0.48369,0.00014,30.66948]
[1779204692897,37.06,76563.45,0.0,-0.48369,0.00014,30.66948]
[1779204692974,37.06,76563.15,0.0,-0.48374,0.00014,30.66949]
[1779204693524,37.06,76563.15,0.0,-0.48374,0.00014,30.66949]
[1779204693561,37.06,76563.15,0.0,-0.48374,0.00014,30.66949]
[1779204693791,37.06,76563.15,0.0,-0.48374,0.00014,30.66949]
[1779204693851,37.06,76563.15,0.0,-0.48374,0.00014,30.66949]
[1779204693933,37.06,76567.1,0.0,-0.48318,0.00014,30.66931]
[1779204694491,37.06,76574.9,0.0,-0.48209,0.00014,30.66879]
[1779204696056,37.06,76585.18,0.0,-0.48066,0.00014,30.66774]
[1779204697061,37.06,76586.97,0.0,-0.48041,0.00014,30.66752]
[1779204698519,37.06,76576.26,0.0,-0.4819,0.00014,30.66867]
[1779204699741,37.07,76565.78,0.0,-0.48337,0.00014,30.66938]
[1779204700763,37.07,76567.67,0.0,-0.48311,0.00014,30.66928]
[1779204704886,37.07,76576.74,0.0,-0.48184,0.00014,30.66863]
[1779204705304,37.07,76576.74,0.0,-0.48184,0.00014,30.66863]
[1779204705401,37.07,76576.74,0.0,-0.48184,0.00014,30.66863]
[1779204705515,37.07,76576.74,0.0,-0.48184,0.00014,30.66863]
[1779204705520,37.07,76588.09,0.0,-0.48025,0.00014,30.66738]
[1779204706675,37.07,76588.09,0.0,-0.48025,0.00014,30.66738]
[1779204706695,37.07,76598.46,0.0,-0.4788,0.00014,30.66581]
[1779204707031,37.07,76598.46,0.0,-0.4788,0.00014,30.66581]
[1779204707361,37.07,76598.46,0.0,-0.4788,0.00014,30.66581]
[1779204707810,37.07,76598.46,0.0,-0.4788,0.00014,30.66581]
[1779204707932,37.07,76616.29,0.0,-0.47632,0.00014,30.66216]
[1779204708082,37.07,76616.29,0.0,-0.47632,0.00014,30.66216]
[1779204708254,37.07,76616.29,0.0,-0.47632,0.00014,30.66216]
[1779204708351,37.07,76610.09,0.0,-0.47718,0.00014,30.66356]
[1779204709222,37.07,76610.09,0.0,-0.47718,0.00014,30.66356]
[1779204709263,37.07,76610.09,0.0,-0.47718,0.00014,30.66356]
[1779204714805,37.07,76600.18,0.0,-0.47856,0.00014,30.6655]
[1779204714811,37.07,76600.18,0.0,-0.47856,0.00014,30.6655]
[1779204714869,37.07,76605.33,0.0,-0.47785,0.00014,30.66454]
[1779204719222,37.06,76603.13,0.0,-0.47815,0.00014,30.66496]
[1779204719294,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721154,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721297,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721796,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721820,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721927,37.06,76605.27,0.0,-0.47785,0.00014,30.66455]
[1779204721956,37.06,76596.16,0.0,-0.47912,0.00014,30.66618]
[1779204722540,37.07,76578.88,0.0,-0.48154,0.00014,30.66843]
[1779204723265,37.07,76578.88,0.0,-0.48154,0.00014,30.66843]
[1779204725678,37.07,76583.22,0.0,-0.48093,0.00014,30.66797]
[1779204725909,37.07,76583.22,0.0,-0.48093,0.00014,30.66797]
[1779204725713,37.07,76583.73,0.0,-0.48086,0.00014,30.66791]
[1779204727293,37.07,76566.52,0.0,-0.48327,0.00014,30.66934]
[1779204728299,37.07,76556.8,0.0,-0.48462,0.00014,30.66966]
[1779204730317,37.07,76556.46,0.0,-0.48467,0.00014,30.66966]
[1779204730390,37.07,76546.24,0.0,-0.4861,0.00014,30.66959]
[1779204730999,37.07,76546.24,0.0,-0.4861,0.00014,30.66959]
[1779204731326,37.07,76546.24,0.0,-0.4861,0.00014,30.66959]
[1779204731428,37.07,76536.81,0.0,-0.48742,0.00014,30.66918]
[1779204732198,37.07,76536.81,0.0,-0.48742,0.00014,30.66918]
[1779204732229,37.07,76536.81,0.0,-0.48742,0.00014,30.66918]
[1779204734743,37.07,76537.9,0.0,-0.48727,0.00014,30.66925]
[1779204734767,37.07,76537.9,0.0,-0.48727,0.00014,30.66925]
[1779204734802,37.07,76541.38,0.0,-0.48678,0.00014,30.66942]
[1779204735006,37.07,76541.38,0.0,-0.48678,0.00014,30.66942]
[1779204735108,37.07,76541.38,0.0,-0.48678,0.00014,30.66942]
[1779204735254,37.07,76541.38,0.0,-0.48678,0.00014,30.66942]
[1779204735876,37.07,76518.65,0.0,-0.48996,0.00014,30.66744]
[1779204736000,37.07,76518.65,0.0,-0.48996,0.00014,30.66744]
[1779204736473,37.07,76518.65,0.0,-0.48996,0.00014,30.66744]
[1779204736828,37.07,76518.65,0.0,-0.48996,0.00014,30.66744]
[1779204736836,37.07,76518.65,0.0,-0.48996,0.00014,30.66744]
[1779204736870,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204737060,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204737393,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204737429,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204737511,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204737980,37.07,76515.58,0.0,-0.49039,0.00014,30.66703]
[1779204738014,37.07,76521.59,0.0,-0.48955,0.00014,30.66781]
[1779204738028,37.07,76521.59,0.0,-0.48955,0.00014,30.66781]
[1779204738786,37.07,76521.59,0.0,-0.48955,0.00014,30.66781]
[1779204738855,37.07,76521.76,0.0,-0.48952,0.00014,30.66783]
[1779204739178,37.07,76521.76,0.0,-0.48952,0.00014,30.66783]
[1779204739340,37.07,76521.76,0.0,-0.48952,0.00014,30.66783]
[1779204739771,37.07,76521.76,0.0,-0.48952,0.00014,30.66783]
[1779204739774,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740483,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740499,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740714,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740721,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740836,37.07,76504.58,0.0,-0.49193,0.00014,30.66524]
[1779204740928,37.07,76491.55,0.0,-0.49375,0.00014,30.66253]
[1779204741961,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742107,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742511,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742568,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742584,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742628,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742686,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742756,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742877,37.07,76494.8,0.0,-0.4933,0.00014,30.66327]
[1779204742957,37.07,76506.22,0.0,-0.4917,0.00014,30.66554]
[1779204743415,37.07,76506.22,0.0,-0.4917,0.00014,30.66554]
[1779204744968,37.07,76506.22,0.0,-0.4917,0.00014,30.66554]
[1779204744422,37.07,76517.17,0.0,-0.49017,0.00014,30.66725]
[1779204745070,37.07,76517.17,0.0,-0.49017,0.00014,30.66725]
[1779204745431,37.07,76521.26,0.0,-0.48959,0.00014,30.66777]
[1779204746918,37.07,76521.26,0.0,-0.48959,0.00014,30.66777]
[1779204747450,37.07,76521.26,0.0,-0.48959,0.00014,30.66777]
[1779204748985,37.07,76521.26,0.0,-0.48959,0.00014,30.66777]
[1779204749465,37.07,76536.59,0.0,-0.48745,0.00014,30.66917]
[1779204751004,37.07,76537.72,0.0,-0.48729,0.00014,30.66924]
[1779204751530,37.07,76537.72,0.0,-0.48729,0.00014,30.66924]
[1779204751552,37.07,76538.99,0.0,-0.48711,0.00014,30.66642]
[1779204753071,37.07,76538.99,0.0,-0.48711,0.00014,30.66642]
[1779204754237,37.07,76544.87,0.0,-0.48629,0.00014,30.66667]
[1779204755029,37.07,76545.4,0.0,-0.48622,0.00014,30.66668]
[1779204760538,37.07,76538.56,0.0,-0.48718,0.00014,30.6664]
[1779204765573,37.06,76545.28,0.0,-0.48624,0.00014,30.66668]
[1779204768149,37.06,76544.29,0.0,-0.48637,0.00014,30.66665]
[1779204769278,37.06,76544.29,0.0,-0.48637,0.00014,30.66665]
[1779204769995,37.06,76544.29,0.0,-0.48637,0.00014,30.66665]
[1779204769601,37.06,76550.9,0.0,-0.48545,0.00014,30.66678]
[1779204771002,37.06,76558.76,0.0,-0.48435,0.00014,30.66673]
[1779204771253,37.06,76558.76,0.0,-0.48435,0.00014,30.66673]
[1779204771288,37.06,76558.76,0.0,-0.48435,0.00014,30.66673]
[1779204772634,37.06,76568.08,0.0,-0.48305,0.00014,30.66637]
[1779204776660,37.07,76570.22,0.0,-0.48275,0.00014,30.66624]
[1779204781695,37.07,76565.86,0.0,-0.48336,0.00014,30.66649]
[1779204786730,37.07,76569.09,0.0,-0.48291,0.00014,30.66631]
[1779204788744,37.07,76562.69,0.0,-0.4838,0.00014,30.66662]
[1779204789555,37.07,76562.69,0.0,-0.4838,0.00014,30.66662]
[1779204789612,37.07,76562.69,0.0,-0.4838,0.00014,30.66662]
[1779204789751,37.07,76554.77,0.0,-0.48491,0.00014,30.66679]
[1779204794785,37.07,76549.22,0.0,-0.48568,0.00014,30.66676]
[1779204799821,37.07,76542.64,0.0,-0.4866,0.00014,30.66659]
[1779204804855,37.07,76539.36,0.0,-0.48706,0.00014,30.66644]
[1779204809891,37.07,76542.34,0.0,-0.48665,0.00014,30.66658]
[1779204811907,37.07,76550.59,0.0,-0.48549,0.00014,30.66389]
[1779204816939,37.07,76552.15,0.0,-0.48527,0.00014,30.6639]
[1779204821975,37.07,76548.26,0.0,-0.48582,0.00014,30.66386]
[1779204826003,37.07,76541.23,0.0,-0.4868,0.00014,30.66364]
[1779204831040,37.07,76538.93,0.0,-0.48712,0.00014,30.66353]
[1779204836076,37.07,76543.24,0.0,-0.48652,0.00014,30.66372]
[1779204841112,37.07,76538.25,0.0,-0.48722,0.00014,30.66349]
[1779204846147,37.07,76549.82,0.0,-0.4856,0.00014,30.66388]
[1779204848161,37.07,76554.29,0.0,-0.48498,0.00014,30.6639]
[1779204851181,37.07,76546.2,0.0,-0.48611,0.00014,30.66381]
[1779204854203,37.07,76539.28,0.0,-0.48707,0.00014,30.66355]
[1779204856544,37.07,76539.34,0.0,-0.48707,0.00014,30.66355]
[1779204857547,37.07,76538.45,0.0,-0.48719,0.00014,30.6635]
[1779204857549,37.07,76525.77,0.0,-0.48896,0.00014,30.6625]
[1779204859238,37.07,76524.62,0.0,-0.48913,0.00014,30.66238]
[1779204861342,37.06,76525.3,0.0,-0.48903,0.00014,30.66245]
[1779204864385,37.06,76526.28,0.0,-0.48889,0.00014,30.66255]
[1779204864838,37.06,76526.28,0.0,-0.48889,0.00014,30.66255]
[1779204864966,37.06,76528.46,0.0,-0.48859,0.00014,30.66276]
[1779204866288,37.06,76514.38,0.0,-0.49056,0.00014,30.66108]
[1779204867294,37.06,76512.33,0.0,-0.49085,0.00014,30.66077]
[1779204872898,37.06,76519.94,0.0,-0.48978,0.00014,30.65895]
[1779204873335,37.06,76519.94,0.0,-0.48978,0.00014,30.65895]
[1779204873405,37.06,76523.21,0.0,-0.48932,0.00014,30.65933]
[1779204876828,37.06,76527.13,0.0,-0.48878,0.00014,30.65975]
[1779204876929,37.06,76524.65,0.0,-0.48912,0.00014,30.65949]
[1779204878373,37.06,76516.99,0.0,-0.49019,0.00014,30.65856]
[1779204880387,37.06,76511.3,0.0,-0.49099,0.00014,30.65772]
[1779204885423,37.06,76508.62,0.0,-0.49137,0.00014,30.65729]
[1779204890457,37.07,76509.7,0.0,-0.49121,0.00014,30.65747]
[1779204891226,37.07,76509.7,0.0,-0.49121,0.00014,30.65747]
[1779204891464,37.07,76507.81,0.0,-0.49148,0.00014,30.65715]
[1779204895491,37.07,76501.39,0.0,-0.49238,0.00014,30.65597]
[1779204900800,37.07,76501.9,0.0,-0.49231,0.00014,30.65607]
[1779204900823,37.07,76501.9,0.0,-0.49231,0.00014,30.65607]
[1779204900944,37.07,76501.9,0.0,-0.49231,0.00014,30.65607]
[1779204901047,37.07,76501.9,0.0,-0.49231,0.00014,30.65607]
[1779204901149,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204901370,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204901388,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204901429,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204901741,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204901793,37.07,76488.04,0.0,-0.49425,0.00014,30.65303]
[1779204902000,37.07,76472.57,0.0,-0.49641,0.00014,30.64878]
[1779204903132,37.07,76467.08,0.0,-0.49718,0.00014,30.64705]
[1779204905352,37.07,76471.66,0.0,-0.49654,0.00014,30.6485]
[1779204905368,37.07,76471.66,0.0,-0.49654,0.00014,30.6485]
[1779204905563,37.07,76474.96,0.0,-0.49608,0.00014,30.6495]
[1779204909468,37.07,76475.2,0.0,-0.49604,0.00014,30.64957]
[1779204909591,37.07,76469.93,0.0,-0.49678,0.00014,30.64797]
[1779204914625,37.07,76468.56,0.0,-0.49698,0.00014,30.64753]
[1779204916991,37.07,76467.69,0.0,-0.4971,0.00014,30.64725]
[1779204917033,37.07,76467.69,0.0,-0.4971,0.00014,30.64725]
[1779204921250,37.07,76463.83,0.0,-0.49764,0.00014,30.64598]
[1779204922546,37.06,76459.94,0.0,-0.49818,0.00014,30.64464]
[1779204922682,37.06,76451.63,0.0,-0.49935,0.00014,30.64159]
[1779204927717,37.06,76447.91,0.0,-0.49987,0.00014,30.64014]
[1779204932357,37.06,76447.29,0.0,-0.49996,0.00014,30.637]
[1779204933037,37.06,76447.29,0.0,-0.49996,0.00014,30.637]
[1779204935830,37.06,76445.24,0.0,-0.50025,0.00014,30.63617]
[1779204935856,37.06,76445.24,0.0,-0.50025,0.00014,30.63617]
[1779204935932,37.06,76446.03,0.0,-0.50014,0.00014,30.63649]
[1779204939162,37.06,76446.03,0.0,-0.50014,0.00014,30.63649]
[1779204939800,37.06,76448.73,0.0,-0.49976,0.00014,30.63757]
[1779204943829,37.05,76455.27,0.0,-0.49884,0.00014,30.64007]
[1779204948867,37.05,76450.89,0.0,-0.49946,0.00014,30.63841]
[1779204953901,37.04,76450.96,0.0,-0.49945,0.00014,30.63844]
[1779204955100,37.04,76450.96,0.0,-0.49945,0.00014,30.63844]
[1779204955145,37.04,76459.97,0.0,-0.49819,0.00014,30.64177]
[1779204955455,37.04,76459.97,0.0,-0.49819,0.00014,30.64177]
[1779204956005,37.04,76469.55,0.0,-0.49685,0.00014,30.64496]
[1779204961958,37.04,76467.65,0.0,-0.49711,0.00014,30.64436]
[1779204963556,37.04,76467.04,0.0,-0.4972,0.00014,30.64416]
[1779204963972,37.04,76463.75,0.0,-0.49766,0.00014,30.64307]
[1779204966281,37.04,76459.12,0.0,-0.49831,0.00014,30.64147]
[1779204966302,37.04,76459.12,0.0,-0.49831,0.00014,30.64147]
[1779204966992,37.04,76460.26,0.0,-0.49815,0.00014,30.64187]
[1779204970201,37.04,76469.38,0.0,-0.49687,0.00014,30.64491]
[1779204972028,37.04,76475.69,0.0,-0.49599,0.00014,30.64683]
[1779204977064,37.03,76479.67,0.0,-0.49543,0.00014,30.64797]
[1779204980086,37.03,76487.44,0.0,-0.49434,0.00014,30.65001]
[1779204983905,37.03,76486.54,0.0,-0.49447,0.00014,30.64978]
[1779204983920,37.03,76486.54,0.0,-0.49447,0.00014,30.64978]
[1779204983971,37.03,76486.54,0.0,-0.49447,0.00014,30.64978]
[1779204989147,37.03,76490.26,0.0,-0.49395,0.00014,30.65069]
[1779204993175,37.03,76480.72,0.0,-0.49528,0.00014,30.64537]
[1779204994182,37.03,76474.39,0.0,-0.49617,0.00014,30.64356]
[1779204998210,37.03,76484.25,0.0,-0.49479,0.00014,30.64631]
[1779205003246,37.03,76484.48,0.0,-0.49476,0.00014,30.64637]
[1779205005657,37.03,76486.64,0.0,-0.49445,0.00014,30.64692]
[1779205006266,37.03,76487.85,0.0,-0.49428,0.00014,30.64722]
[1779205007963,37.03,76492.39,0.0,-0.49365,0.00014,30.6483]
[1779205011301,37.03,76485.46,0.0,-0.49462,0.00014,30.64662]
[1779205015764,37.03,76484.06,0.0,-0.49482,0.00014,30.64626]
[1779205020012,37.03,76489.56,0.0,-0.49405,0.00014,30.64764]
[1779205020068,37.03,76489.56,0.0,-0.49405,0.00014,30.64764]
[1779205020944,37.03,76489.09,0.0,-0.49411,0.00014,30.64752]
[1779205020983,37.03,76489.09,0.0,-0.49411,0.00014,30.64752]
[1779205023573,37.03,76487.6,0.0,-0.49432,0.00014,30.64716]
[1779205023603,37.03,76487.6,0.0,-0.49432,0.00014,30.64716]
[1779205023605,37.03,76487.6,0.0,-0.49432,0.00014,30.64716]
[1779205023629,37.03,76487.6,0.0,-0.49432,0.00014,30.64716]
[1779205025215,37.03,76492.64,0.0,-0.49361,0.00014,30.64836]
[1779205025227,37.03,76492.64,0.0,-0.49361,0.00014,30.64836]
[1779205025259,37.03,76495.61,0.0,-0.4932,0.00014,30.64902]
[1779205030435,37.03,76495.85,0.0,-0.49316,0.00014,30.64907]
[1779205035471,37.04,76497.64,0.0,-0.49291,0.00014,30.64945]
[1779205036824,37.04,76506.79,0.0,-0.49163,0.00014,30.6512]
[1779205039498,37.04,76513.38,0.0,-0.4907,0.00014,30.65227]
[1779205041758,37.04,76514.81,0.0,-0.4905,0.00014,30.65248]
[1779205041790,37.04,76514.81,0.0,-0.4905,0.00014,30.65248]
[1779205043521,37.04,76517.34,0.0,-0.49015,0.00014,30.65284]
[1779205044228,37.04,76516.83,0.0,-0.49022,0.00014,30.65277]
[1779205048496,37.04,76515.11,0.0,-0.49046,0.00014,30.65253]
[1779205049264,37.04,76519.45,0.0,-0.48985,0.00014,30.65311]
[1779205049516,37.04,76519.45,0.0,-0.48985,0.00014,30.65311]
[1779205049591,37.04,76519.45,0.0,-0.48985,0.00014,30.65311]
[1779205052391,37.04,76525.98,0.0,-0.48894,0.00014,30.65097]
[1779205052451,37.04,76525.98,0.0,-0.48894,0.00014,30.65097]
[1779205052623,37.04,76525.98,0.0,-0.48894,0.00014,30.65097]
[1779205052706,37.04,76523.64,0.0,-0.48927,0.00014,30.65072]
[1779205053650,37.04,76523.64,0.0,-0.48927,0.00014,30.65072]
[1779205054212,37.04,76513.78,0.0,-0.49065,0.00014,30.64944]
[1779205055719,37.04,76513.78,0.0,-0.49065,0.00014,30.64944]
[1779205056300,37.04,76513.39,0.0,-0.4907,0.00014,30.64939]
[1779205061329,37.03,76518.89,0.0,-0.48993,0.00014,30.65015]
[1779205066341,37.03,76523.68,0.0,-0.48926,0.00014,30.65073]
[1779205069320,37.03,76532.51,0.0,-0.48803,0.00014,30.65156]
[1779205074332,37.02,76531.85,0.0,-0.48812,0.00014,30.6515]
[1779205079403,37.02,76528.86,0.0,-0.48854,0.00014,30.65125]
[1779205084423,37.02,76529.07,0.0,-0.48851,0.00014,30.65127]
[1779205089445,37.02,76530.94,0.0,-0.48825,0.00014,30.65143]
[1779205093265,37.02,76528.3,0.0,-0.48862,0.00014,30.6512]
[1779205096288,37.02,76533.31,0.0,-0.48791,0.00014,30.65162]
[1779205096314,37.02,76537.08,0.0,-0.48739,0.00014,30.65187]
[1779205101942,37.02,76538.25,0.0,-0.48722,0.00014,30.65194]
[1779205107984,37.01,76538.6,0.0,-0.48717,0.00014,30.65196]
[1779205113019,37.01,76535.77,0.0,-0.48757,0.00014,30.6489]
[1779205115150,37.01,76535.73,0.0,-0.48758,0.00014,30.6489]
[1779205116570,37.01,76535.89,0.0,-0.48755,0.00014,30.64891]
[1779205122087,37.01,76535.16,0.0,-0.48766,0.00014,30.64886]
[1779205125147,37.01,76531.21,0.0,-0.48821,0.00014,30.64857]
[1779205125249,37.01,76528.3,0.0,-0.48862,0.00014,30.64831]
[1779205125777,37.01,76528.3,0.0,-0.48862,0.00014,30.64831]
[1779205125807,37.01,76528.3,0.0,-0.48862,0.00014,30.64831]
[1779205126111,37.01,76528.3,0.0,-0.48862,0.00014,30.64831]
[1779205127117,37.01,76514.12,0.0,-0.49061,0.00014,30.64661]
[1779205128786,37.01,76519.82,0.0,-0.48981,0.00014,30.64739]
[1779205132081,37.01,76521.93,0.0,-0.48951,0.00014,30.64764]
[1779205132177,37.01,76521.93,0.0,-0.48951,0.00014,30.64764]
[1779205132235,37.01,76523.22,0.0,-0.48933,0.00014,30.64779]
[1779205134691,37.01,76526.7,0.0,-0.48884,0.00014,30.64816]
[1779205138196,37.01,76534.49,0.0,-0.48775,0.00014,30.64881]
[1779205143231,37.01,76536.11,0.0,-0.48752,0.00014,30.64892]
[1779205148267,37.01,76538.25,0.0,-0.48722,0.00014,30.64905]
[1779205153302,37.0,76538.39,0.0,-0.4872,0.00014,30.64906]
[1779205158337,37.0,76539.09,0.0,-0.48711,0.00014,30.64909]
[1779205162356,37.0,76543.11,0.0,-0.48654,0.00014,30.64927]
[1779205167400,37.0,76544.87,0.0,-0.4863,0.00014,30.64933]
[1779205172436,37.0,76541.48,0.0,-0.48677,0.00014,30.64632]
[1779205176251,37.0,76541.32,0.0,-0.48679,0.00014,30.64631]
[1779205178476,37.0,76532.08,0.0,-0.48809,0.00014,30.64575]
[1779205183517,36.99,76531.14,0.0,-0.48822,0.00014,30.64567]
[1779205188546,36.99,76531.86,0.0,-0.48812,0.00014,30.64573]
[1779205190244,36.99,76531.86,0.0,-0.48812,0.00014,30.64573]
[1779205192575,36.99,76545.91,0.0,-0.48615,0.00014,30.64647]
[1779205197610,36.99,76549.09,0.0,-0.4857,0.00014,30.64654]
[1779205202645,36.99,76548.76,0.0,-0.48575,0.00014,30.64653]
[1779205207681,36.98,76545.49,0.0,-0.48621,0.00014,30.64646]
[1779205212599,36.98,76546.17,0.0,-0.48611,0.00014,30.64648]
[1779205215338,36.98,76537.24,0.0,-0.48737,0.00014,30.6461]
[1779205220770,36.98,76534.0,0.0,-0.48782,0.00014,30.64589]
[1779205225805,36.98,76530.89,0.0,-0.48826,0.00014,30.64565]
[1779205230841,36.98,76537.43,0.0,-0.48734,0.00014,30.64612]
[1779205235479,36.98,76543.54,0.0,-0.48648,0.00014,30.64351]
[1779205240912,36.97,76542.25,0.0,-0.48666,0.00014,30.64346]
[1779205245946,36.97,76536.78,0.0,-0.48743,0.00014,30.64319]
[1779205250981,36.97,76536.94,0.0,-0.48741,0.00014,30.6432]
[1779205253832,36.97,76537.42,0.0,-0.48734,0.00014,30.64323]
[1779205259040,36.97,76543.96,0.0,-0.48642,0.00014,30.64352]
[1779205264074,36.97,76543.12,0.0,-0.48654,0.00014,30.6435]
[1779205267096,36.97,76552.17,0.0,-0.48527,0.00014,30.64367]
[1779205272131,36.96,76550.68,0.0,-0.48548,0.00014,30.64366]
[1779205274146,36.96,76544.33,0.0,-0.48637,0.00014,30.64354]
[1779205279181,36.96,76542.94,0.0,-0.48657,0.00014,30.64349]
[1779205284215,36.96,76543.33,0.0,-0.48651,0.00014,30.6435]
[1779205287236,36.96,76536.84,0.0,-0.48742,0.00014,30.64319]
[1779205287798,36.96,76536.84,0.0,-0.48742,0.00014,30.64319]
[1779205287823,36.96,76536.84,0.0,-0.48742,0.00014,30.64319]
[1779205288370,36.96,76536.84,0.0,-0.48742,0.00014,30.64319]
[1779205288488,36.96,76536.84,0.0,-0.48742,0.00014,30.64319]
[1779205288510,36.96,76503.54,0.0,-0.4921,0.00014,30.63908]
[1779205288636,36.96,76503.54,0.0,-0.4921,0.00014,30.63908]
[1779205289074,36.96,76503.54,0.0,-0.4921,0.00014,30.63908]
[1779205289166,36.96,76503.54,0.0,-0.4921,0.00014,30.63908]
[1779205289520,36.96,76503.54,0.0,-0.4921,0.00014,30.63908]
[1779205289555,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205289577,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205289734,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205290421,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205290430,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205290523,36.96,76497.62,0.0,-0.49293,0.00014,30.63791]
[1779205290523,36.96,76495.98,0.0,-0.49316,0.00014,30.63756]
[1779205293659,36.96,76496.03,0.0,-0.49316,0.00014,30.63468]
[1779205293712,36.96,76496.03,0.0,-0.49316,0.00014,30.63468]
[1779205293849,36.96,76496.03,0.0,-0.49316,0.00014,30.63468]
[1779205293948,36.96,76496.03,0.0,-0.49316,0.00014,30.63468]
[1779205294288,36.96,76496.07,0.0,-0.49315,0.00014,30.63469]
[1779205294670,36.96,76496.07,0.0,-0.49315,0.00014,30.63469]
[1779205295321,36.96,76496.07,0.0,-0.49315,0.00014,30.63469]
[1779205295335,36.96,76496.07,0.0,-0.49315,0.00014,30.63469]
[1779205295373,36.96,76460.9,0.0,-0.49809,0.00014,30.62477]
[1779205296410,36.96,76460.9,0.0,-0.49809,0.00014,30.62477]
[1779205296417,36.96,76460.9,0.0,-0.49809,0.00014,30.62477]
[1779205296510,36.97,76457.82,0.0,-0.49853,0.00014,30.62368]
[1779205297574,36.97,76457.82,0.0,-0.49853,0.00014,30.62368]
[1779205297599,36.96,76456.99,0.0,-0.49864,0.00014,30.62337]
[1779205298286,36.96,76456.99,0.0,-0.49864,0.00014,30.62337]
[1779205298290,36.96,76456.99,0.0,-0.49864,0.00014,30.62337]
[1779205298437,36.96,76456.99,0.0,-0.49864,0.00014,30.62337]
[1779205298568,36.96,76456.99,0.0,-0.49864,0.00014,30.62337]
[1779205298571,36.96,76445.09,0.0,-0.50032,0.00014,30.61878]
[1779205298683,36.96,76445.09,0.0,-0.50032,0.00014,30.61878]
[1779205299564,36.96,76445.09,0.0,-0.50032,0.00014,30.61878]
[1779205299580,36.96,76424.37,0.0,-0.50323,0.00014,30.60948]
[1779205300343,36.97,76424.37,0.0,-0.50323,0.00014,30.60948]
[1779205301153,36.97,76424.37,0.0,-0.50323,0.00014,30.60948]
[1779205304396,36.97,76418.75,0.0,-0.50402,0.00014,30.60668]
[1779205304407,36.97,76418.75,0.0,-0.50402,0.00014,30.60668]
[1779205304446,36.97,76419.31,0.0,-0.50394,0.00014,30.60697]
[1779205305812,36.97,76414.38,0.0,-0.50463,0.00014,30.60442]
[1779205305849,36.97,76414.38,0.0,-0.50463,0.00014,30.60442]
[1779205306429,36.97,76414.38,0.0,-0.50463,0.00014,30.60442]
[1779205307435,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205307702,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205307993,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205308314,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205308333,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205308399,36.97,76399.07,0.0,-0.50679,0.00014,30.59593]
[1779205308442,36.97,76396.89,0.0,-0.50709,0.00014,30.59464]
[1779205309202,36.97,76396.89,0.0,-0.50709,0.00014,30.59464]
[1779205309207,36.97,76396.89,0.0,-0.50709,0.00014,30.59464]
[1779205309450,36.97,76395.51,0.0,-0.50729,0.00014,30.59382]
[1779205314485,36.97,76393.01,0.0,-0.50764,0.00014,30.59232]
[1779205316498,36.97,76400.01,0.0,-0.50666,0.00014,30.59647]
[1779205316702,36.97,76400.01,0.0,-0.50666,0.00014,30.59647]
[1779205316767,36.97,76400.01,0.0,-0.50666,0.00014,30.59647]
[1779205317505,36.97,76406.27,0.0,-0.50578,0.00014,30.60003]
[1779205317903,36.97,76406.27,0.0,-0.50578,0.00014,30.60003]
[1779205318512,36.97,76405.96,0.0,-0.50582,0.00014,30.59986]
[1779205323548,36.97,76410.08,0.0,-0.50524,0.00014,30.60212]
[1779205324555,36.97,76417.56,0.0,-0.50419,0.00014,30.60607]
[1779205327240,36.97,76420.56,0.0,-0.50376,0.00014,30.6076]
[1779205327249,36.97,76420.56,0.0,-0.50376,0.00014,30.6076]
[1779205327575,36.97,76423.31,0.0,-0.50338,0.00014,30.60897]
[1779205332611,36.97,76425.21,0.0,-0.50311,0.00014,30.60989]
[1779205335026,36.98,76429.85,0.0,-0.50245,0.00014,30.6121]
[1779205335632,36.98,76431.41,0.0,-0.50223,0.00014,30.61283]
[1779205336522,36.98,76431.41,0.0,-0.50223,0.00014,30.61283]
[1779205336646,36.98,76437.59,0.0,-0.50137,0.00014,30.6156]
[1779205338659,36.98,76427.98,0.0,-0.50272,0.00014,30.61122]
[1779205343694,36.98,76426.85,0.0,-0.50287,0.00014,30.61069]
[1779205347438,36.98,76429.03,0.0,-0.50257,0.00014,30.61172]
[1779205347721,36.98,76429.3,0.0,-0.50253,0.00014,30.61185]
[1779205349022,36.98,76434.13,0.0,-0.50185,0.00014,30.61407]
[1779205350628,36.98,76440.07,0.0,-0.50101,0.00014,30.61668]
[1779205352839,36.98,76446.4,0.0,-0.50013,0.00014,30.61642]
[1779205357840,36.98,76449.39,0.0,-0.49971,0.00014,30.61761]
[1779205362823,36.98,76456.37,0.0,-0.49873,0.00014,30.62026]
[1779205367846,36.98,76462.2,0.0,-0.49791,0.00014,30.62233]
[1779205370784,36.98,76455.34,0.0,-0.49887,0.00014,30.61988]
[1779205375791,36.98,76455.99,0.0,-0.49878,0.00014,30.62012]
[1779205380819,36.98,76456.71,0.0,-0.49868,0.00014,30.62038]
[1779205385823,36.98,76460.31,0.0,-0.49817,0.00014,30.62167]
[1779205390831,36.98,76461.91,0.0,-0.49795,0.00014,30.62223]
[1779205393783,36.97,76455.31,0.0,-0.49888,0.00014,30.61987]
[1779205395765,36.97,76447.57,0.0,-0.49996,0.00014,30.61689]
[1779205398071,36.97,76447.37,0.0,-0.49999,0.00014,30.61681]
[1779205404133,36.98,76448.33,0.0,-0.49986,0.00014,30.61719]
[1779205409168,36.98,76452.07,0.0,-0.49933,0.00014,30.61865]
[1779205412036,36.98,76451.56,0.0,-0.4994,0.00014,30.61556]
[1779205413879,36.98,76451.53,0.0,-0.49941,0.00014,30.61555]
[1779205413888,36.98,76451.53,0.0,-0.49941,0.00014,30.61555]
[1779205414202,36.98,76451.37,0.0,-0.49943,0.00014,30.61549]
[1779205415210,36.98,76440.83,0.0,-0.50091,0.00014,30.61122]
[1779205416783,36.98,76434.99,0.0,-0.50173,0.00014,30.60867]
[1779205422258,36.99,76433.2,0.0,-0.50198,0.00014,30.60787]
[1779205427295,36.99,76429.85,0.0,-0.50245,0.00014,30.60633]
[1779205432331,37.0,76429.07,0.0,-0.50256,0.00014,30.60596]
[1779205437369,37.0,76427.96,0.0,-0.50271,0.00014,30.60544]
[1779205442405,37.0,76429.08,0.0,-0.50255,0.00014,30.60597]
[1779205447440,37.01,76430.68,0.0,-0.50233,0.00014,30.60672]
[1779205452474,37.01,76431.88,0.0,-0.50216,0.00014,30.60727]
[1779205457509,37.01,76431.17,0.0,-0.50225,0.00014,30.60694]
[1779205460389,37.01,76430.56,0.0,-0.50234,0.00014,30.60666]
[1779205460811,37.02,76434.15,0.0,-0.50183,0.00014,30.6083]
[1779205462545,37.02,76440.38,0.0,-0.50096,0.00014,30.61103]
[1779205467580,37.02,76444.4,0.0,-0.50039,0.00014,30.61271]
[1779205472615,37.02,76446.61,0.0,-0.50008,0.00014,30.61072]
[1779205477649,37.02,76450.65,0.0,-0.49952,0.00014,30.61232]
[1779205480621,37.02,76450.15,0.0,-0.49959,0.00014,30.61213]
[1779205480697,37.02,76451.22,0.0,-0.49944,0.00014,30.61254]
[1779205485705,37.02,76451.86,0.0,-0.49935,0.00014,30.61279]
[1779205488045,37.02,76448.19,0.0,-0.49986,0.00014,30.61135]
[1779205488567,37.02,76448.19,0.0,-0.49986,0.00014,30.61135]
[1779205488727,37.02,76440.54,0.0,-0.50094,0.00014,30.60821]
[1779205493769,37.02,76442.51,0.0,-0.50066,0.00014,30.60904]
[1779205498805,37.02,76440.3,0.0,-0.50097,0.00014,30.60811]
[1779205502128,37.03,76441.69,0.0,-0.50077,0.00014,30.6087]
[1779205502496,37.03,76441.69,0.0,-0.50077,0.00014,30.6087]
[1779205502835,37.03,76443.33,0.0,-0.50054,0.00014,30.60938]
[1779205503841,37.03,76450.25,0.0,-0.49957,0.00014,30.61216]
[1779205508875,37.03,76456.54,0.0,-0.49869,0.00014,30.61453]
[1779205513911,37.03,76456.1,0.0,-0.49875,0.00014,30.61437]
[1779205518945,37.03,76454.94,0.0,-0.49891,0.00014,30.61395]
[1779205523980,37.02,76455.51,0.0,-0.49883,0.00014,30.61416]
[1779205529023,37.02,76459.58,0.0,-0.49826,0.00014,30.61563]
[1779205534058,37.02,76458.85,0.0,-0.49837,0.00014,30.61248]
[1779205539093,37.02,76458.9,0.0,-0.49836,0.00014,30.6125]
[1779205544127,37.02,76459.95,0.0,-0.49821,0.00014,30.61287]
[1779205549163,37.02,76460.29,0.0,-0.49817,0.00014,30.61299]
[1779205552195,37.02,76449.47,0.0,-0.49969,0.00014,30.60897]
[1779205553767,37.02,76442.74,0.0,-0.50063,0.00014,30.60625]
[1779205555205,37.02,76443.64,0.0,-0.5005,0.00014,30.60662]
[1779205557980,37.02,76443.98,0.0,-0.50046,0.00014,30.60676]
[1779205558876,37.02,76444.35,0.0,-0.5004,0.00014,30.60691]
[1779205558964,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560207,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560274,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560312,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560375,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560378,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560409,37.02,76439.71,0.0,-0.50106,0.00014,30.60496]
[1779205560414,37.02,76414.71,0.0,-0.50457,0.00014,30.59306]
[1779205561249,37.02,76414.71,0.0,-0.50457,0.00014,30.59306]
[1779205565277,37.02,76408.08,0.0,-0.5055,0.00014,30.5895]
[1779205570312,37.02,76405.77,0.0,-0.50582,0.00014,30.58822]
[1779205575347,37.02,76402.78,0.0,-0.50624,0.00014,30.58654]
[1779205579377,37.02,76394.07,0.0,-0.50747,0.00014,30.58144]
[1779205580382,37.02,76394.07,0.0,-0.50747,0.00014,30.58144]
[1779205580594,37.02,76394.07,0.0,-0.50747,0.00014,30.58144]
[1779205580641,37.02,76394.07,0.0,-0.50747,0.00014,30.58144]
[1779205580765,37.02,76390.97,0.0,-0.5079,0.00014,30.57955]
[1779205582026,37.02,76390.97,0.0,-0.5079,0.00014,30.57955]
[1779205582401,37.02,76382.84,0.0,-0.50905,0.00014,30.57444]
[1779205587436,37.02,76387.93,0.0,-0.50833,0.00014,30.57767]
[1779205590146,37.01,76390.29,0.0,-0.508,0.00014,30.57913]
[1779205590456,37.01,76390.19,0.0,-0.50802,0.00014,30.57907]
[1779205595491,37.01,76388.79,0.0,-0.50822,0.00014,30.57531]
[1779205600526,37.01,76384.78,0.0,-0.50878,0.00014,30.57278]
[1779205605561,37.01,76386.75,0.0,-0.50851,0.00014,30.57403]
[1779205609633,37.01,76386.13,0.0,-0.50859,0.00014,30.57363]
[1779205609875,37.01,76385.45,0.0,-0.50869,0.00014,30.5732]
[1779205611604,37.01,76374.8,0.0,-0.51019,0.00014,30.56622]
[1779205612612,37.01,76373.18,0.0,-0.51042,0.00014,30.56512]
[1779205617645,37.01,76373.56,0.0,-0.51036,0.00014,30.56538]
[1779205620666,37.01,76381.29,0.0,-0.50927,0.00014,30.57053]
[1779205623687,37.01,76388.89,0.0,-0.50821,0.00014,30.57536]
[1779205628723,37.0,76383.4,0.0,-0.50898,0.00014,30.57189]
[1779205633758,37.0,76384.57,0.0,-0.50882,0.00014,30.57264]
[1779205638794,37.0,76379.39,0.0,-0.50954,0.00014,30.56928]
[1779205643828,37.0,76379.6,0.0,-0.50952,0.00014,30.56942]
[1779205648863,37.0,76377.58,0.0,-0.5098,0.00014,30.56808]
[1779205653898,37.0,76378.56,0.0,-0.50966,0.00014,30.56584]
[1779205658063,37.0,76381.44,0.0,-0.50926,0.00014,30.56773]
[1779205658934,37.0,76390.44,0.0,-0.50799,0.00014,30.57343]
[1779205662048,37.0,76392.89,0.0,-0.50765,0.00014,30.57492]
[1779205662086,37.0,76392.89,0.0,-0.50765,0.00014,30.57492]
[1779205668037,37.0,76394.89,0.0,-0.50737,0.00014,30.57613]
[1779205668068,37.0,76394.89,0.0,-0.50737,0.00014,30.57613]
[1779205668647,37.0,76394.51,0.0,-0.50742,0.00014,30.5759]
[1779205669004,37.0,76393.7,0.0,-0.50754,0.00014,30.57541]
[1779205674042,37.0,76393.46,0.0,-0.50757,0.00014,30.57527]
[1779205679074,36.99,76393.94,0.0,-0.50751,0.00014,30.57556]
[1779205680869,36.99,76394.03,0.0,-0.50749,0.00014,30.57561]
[1779205680911,36.99,76394.03,0.0,-0.50749,0.00014,30.57561]
[1779205685803,36.99,76393.78,0.0,-0.50753,0.00014,30.57546]
[1779205685861,36.99,76393.78,0.0,-0.50753,0.00014,30.57546]
[1779205688137,36.99,76401.11,0.0,-0.5065,0.00014,30.57978]
[1779205693172,36.99,76399.92,0.0,-0.50666,0.00014,30.57909]
[1779205695412,36.99,76398.7,0.0,-0.50684,0.00014,30.57838]
[1779205695433,36.99,76398.7,0.0,-0.50684,0.00014,30.57838]
[1779205695988,36.99,76398.7,0.0,-0.50684,0.00014,30.57838]
[1779205696039,36.99,76398.91,0.0,-0.50681,0.00014,30.57851]
[1779205700126,37.0,76405.49,0.0,-0.50588,0.00014,30.58227]
[1779205705137,37.0,76408.47,0.0,-0.50546,0.00014,30.58392]
[1779205710164,37.0,76409.29,0.0,-0.50535,0.00014,30.58437]
[1779205715194,37.0,76407.36,0.0,-0.50562,0.00014,30.58042]
[1779205717155,37.0,76414.65,0.0,-0.50459,0.00014,30.58434]
[1779205718157,37.0,76414.65,0.0,-0.50459,0.00014,30.58434]
[1779205718350,37.0,76415.34,0.0,-0.50449,0.00014,30.5847]
[1779205721139,37.0,76417.14,0.0,-0.50424,0.00014,30.58564]
[1779205721156,37.0,76417.14,0.0,-0.50424,0.00014,30.58564]
[1779205721371,37.0,76419.93,0.0,-0.50385,0.00014,30.58706]
[1779205722377,37.0,76411.58,0.0,-0.50502,0.00014,30.58271]
[1779205725117,37.0,76411.63,0.0,-0.50502,0.00014,30.58274]
[1779205730434,37.0,76412.35,0.0,-0.50491,0.00014,30.58313]
[1779205736103,37.0,76411.9,0.0,-0.50498,0.00014,30.58289]
[1779205736113,37.0,76411.9,0.0,-0.50498,0.00014,30.58289]
[1779205736134,37.0,76412.01,0.0,-0.50496,0.00014,30.58294]
[1779205741151,37.0,76414.46,0.0,-0.50462,0.00014,30.58424]
[1779205746186,37.01,76420.22,0.0,-0.50381,0.00014,30.58721]
[1779205746998,37.01,76426.17,0.0,-0.50297,0.00014,30.59013]
[1779205747054,37.01,76428.67,0.0,-0.50262,0.00014,30.59132]
[1779205749569,37.01,76431.24,0.0,-0.50225,0.00014,30.59252]
[1779205752588,37.01,76424.88,0.0,-0.50315,0.00014,30.58951]
[1779205756617,37.01,76438.92,0.0,-0.50117,0.00014,30.59595]
[1779205757624,37.01,76445.58,0.0,-0.50024,0.00014,30.59874]
[1779205762658,37.01,76449.19,0.0,-0.49973,0.00014,30.60019]
[1779205767694,37.01,76450.76,0.0,-0.49951,0.00014,30.6008]
[1779205772731,37.01,76452.76,0.0,-0.49923,0.00014,30.59867]
[1779205777766,37.01,76451.07,0.0,-0.49947,0.00014,30.59803]
[1779205780786,37.01,76438.83,0.0,-0.50119,0.00014,30.59302]
[1779205784816,37.01,76445.63,0.0,-0.50023,0.00014,30.59587]
[1779205789849,37.0,76446.6,0.0,-0.5001,0.00014,30.59626]
[1779205794884,37.0,76446.87,0.0,-0.50006,0.00014,30.59637]
[1779205799921,37.0,76448.96,0.0,-0.49977,0.00014,30.5972]
[1779205804955,37.0,76455.81,0.0,-0.49881,0.00014,30.59981]
[1779205809993,37.0,76456.76,0.0,-0.49867,0.00014,30.60016]
[1779205815025,37.0,76456.63,0.0,-0.49869,0.00014,30.60011]
[1779205820060,37.0,76465.48,0.0,-0.49745,0.00014,30.60319]
[1779205825096,37.0,76463.62,0.0,-0.49771,0.00014,30.60257]
[1779205827113,37.0,76456.37,0.0,-0.49873,0.00014,30.60002]
[1779205828118,36.99,76447.75,0.0,-0.49994,0.00014,30.59672]
[1779205829185,36.99,76447.75,0.0,-0.49994,0.00014,30.59672]
[1779205831138,36.99,76457.51,0.0,-0.49857,0.00014,30.59754]
[1779205836173,36.99,76459.25,0.0,-0.49833,0.00014,30.59817]
[1779205841208,36.99,76461.34,0.0,-0.49803,0.00014,30.5989]
[1779205846244,36.99,76462.44,0.0,-0.49788,0.00014,30.59928]
[1779205851287,36.99,76463.78,0.0,-0.49769,0.00014,30.59973]
[1779205851599,36.99,76463.78,0.0,-0.49769,0.00014,30.59973]
[1779205851714,36.99,76463.78,0.0,-0.49769,0.00014,30.59973]
[1779205853463,36.99,76465.7,0.0,-0.49742,0.00014,30.60038]
[1779205853517,36.99,76465.7,0.0,-0.49742,0.00014,30.60038]
[1779205859337,36.98,76471.5,0.0,-0.49661,0.00014,30.60223]
[1779205864519,36.98,76474.17,0.0,-0.49623,0.00014,30.60304]
[1779205872124,36.98,76474.59,0.0,-0.49617,0.00014,30.60317]
[1779205872183,36.98,76474.59,0.0,-0.49617,0.00014,30.60317]
[1779205877464,36.98,76474.01,0.0,-0.49625,0.00014,30.60299]
[1779205882499,36.98,76478.24,0.0,-0.49566,0.00014,30.60422]
[1779205886250,36.98,76472.07,0.0,-0.49653,0.00014,30.60241]
[1779205887346,36.98,76472.07,0.0,-0.49653,0.00014,30.60241]
[1779205892569,36.98,76461.47,0.0,-0.49802,0.00014,30.59605]
[1779205897605,36.98,76458.76,0.0,-0.4984,0.00014,30.5951]
[1779205902663,36.98,76457.34,0.0,-0.4986,0.00014,30.59459]
[1779205907697,36.98,76455.04,0.0,-0.49893,0.00014,30.59375]
[1779205913282,36.98,76455.23,0.0,-0.4989,0.00014,30.59382]
[1779205914747,36.98,76466.44,0.0,-0.49732,0.00014,30.59773]
[1779205915753,36.98,76469.21,0.0,-0.49693,0.00014,30.59862]
[1779205920788,36.98,76469.73,0.0,-0.49686,0.00014,30.59879]
[1779205925412,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205925822,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205925878,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205925989,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205926091,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205926125,36.97,76468.86,0.0,-0.49698,0.00014,30.59851]
[1779205926322,36.97,76478.54,0.0,-0.49562,0.00014,30.60142]
[1779205927841,36.97,76484.36,0.0,-0.4948,0.00014,30.60299]
[1779205928663,36.97,76484.36,0.0,-0.4948,0.00014,30.60299]
[1779205928696,36.97,76484.36,0.0,-0.4948,0.00014,30.60299]
[1779205928847,36.97,76484.16,0.0,-0.49483,0.00014,30.60294]
[1779205933882,36.97,76484.57,0.0,-0.49477,0.00014,30.60305]
[1779205938916,36.96,76482.09,0.0,-0.49512,0.00014,30.6024]
[1779205944959,36.96,76479.09,0.0,-0.49555,0.00014,30.60157]
[1779205949995,36.96,76480.32,0.0,-0.49537,0.00014,30.60192]
[1779205955031,36.96,76485.73,0.0,-0.49461,0.00014,30.60045]
[1779205960065,36.97,76489.84,0.0,-0.49403,0.00014,30.60147]
[1779205960734,36.97,76489.84,0.0,-0.49403,0.00014,30.60147]
[1779205960747,36.97,76489.84,0.0,-0.49403,0.00014,30.60147]
[1779205961121,36.97,76489.84,0.0,-0.49403,0.00014,30.60147]
[1779205961395,36.97,76492.08,0.0,-0.49372,0.00014,30.60199]
[1779205966424,36.97,76495.91,0.0,-0.49318,0.00014,30.60284]
[1779205971436,36.97,76497.26,0.0,-0.49299,0.00014,30.60313]
[1779205976440,36.98,76499.46,0.0,-0.49268,0.00014,30.60358]
[1779205980902,36.98,76503.67,0.0,-0.49209,0.00014,30.6044]
[1779205981215,36.98,76503.67,0.0,-0.49209,0.00014,30.6044]
[1779205983042,36.98,76507.98,0.0,-0.49148,0.00014,30.60517]
[1779205983482,36.98,76509.24,0.0,-0.4913,0.00014,30.60538]
[1779205983510,36.98,76509.24,0.0,-0.4913,0.00014,30.60538]
[1779205986251,36.98,76516.41,0.0,-0.4903,0.00014,30.60646]
[1779205991285,36.98,76517.55,0.0,-0.49014,0.00014,30.60661]
[1779205996325,36.98,76515.27,0.0,-0.49046,0.00014,30.6063]
[1779206001361,36.98,76517.04,0.0,-0.49021,0.00014,30.60655]
[1779206006396,36.98,76510.97,0.0,-0.49106,0.00014,30.60566]
[1779206011432,36.98,76512.15,0.0,-0.4909,0.00014,30.60295]
[1779206016467,36.98,76515.71,0.0,-0.4904,0.00014,30.60347]
[1779206020631,36.97,76517.19,0.0,-0.49019,0.00014,30.60368]
[1779206020835,36.97,76517.19,0.0,-0.49019,0.00014,30.60368]
[1779206021868,36.97,76515.04,0.0,-0.49049,0.00014,30.60338]
[1779206021948,36.97,76509.27,0.0,-0.4913,0.00014,30.60249]
[1779206022610,36.97,76509.27,0.0,-0.4913,0.00014,30.60249]
[1779206022635,36.97,76504.72,0.0,-0.49194,0.00014,30.6017]
[1779206024523,36.97,76500.54,0.0,-0.49253,0.00014,30.60091]
[1779206027545,36.98,76495.71,0.0,-0.49321,0.00014,30.5999]
[1779206030564,36.98,76503.12,0.0,-0.49216,0.00014,30.6014]
[1779206035599,36.99,76504.32,0.0,-0.49199,0.00014,30.60162]
[1779206040635,36.99,76499.17,0.0,-0.49272,0.00014,30.60063]
[1779206046476,36.99,76499.1,0.0,-0.49273,0.00014,30.60061]
[1779206050685,37.0,76493.43,0.0,-0.49352,0.00014,30.5994]
[1779206050721,37.0,76493.43,0.0,-0.49352,0.00014,30.5994]
[1779206051649,37.0,76491.39,0.0,-0.49381,0.00014,30.59893]
[1779206051680,37.0,76491.39,0.0,-0.49381,0.00014,30.59893]
[1779206052510,37.0,76491.39,0.0,-0.49381,0.00014,30.59893]
[1779206052718,37.0,76484.12,0.0,-0.49483,0.00014,30.59714]
[1779206054733,37.0,76471.65,0.0,-0.49658,0.00014,30.59359]
[1779206057082,37.0,76468.44,0.0,-0.49704,0.00014,30.59259]
[1779206057102,37.0,76468.44,0.0,-0.49704,0.00014,30.59259]
[1779206057450,37.0,76459.81,0.0,-0.49825,0.00014,30.58968]
[1779206062789,37.0,76461.78,0.0,-0.49797,0.00014,30.59037]
[1779206067825,37.0,76461.61,0.0,-0.498,0.00014,30.59031]
[1779206072860,36.99,76463.74,0.0,-0.4977,0.00014,30.58815]
[1779206074874,36.99,76470.41,0.0,-0.49676,0.00014,30.59032]
[1779206079908,36.99,76475.51,0.0,-0.49604,0.00014,30.59186]
[1779206084943,36.99,76476.0,0.0,-0.49598,0.00014,30.59201]
[1779206089979,36.99,76469.7,0.0,-0.49686,0.00014,30.5901]
[1779206091993,36.99,76466.19,0.0,-0.49736,0.00014,30.58897]
[1779206097029,36.99,76472.38,0.0,-0.49649,0.00014,30.59093]
[1779206102063,36.99,76466.36,0.0,-0.49733,0.00014,30.58902]
[1779206106080,36.99,76462.41,0.0,-0.49789,0.00014,30.5877]
[1779206106359,36.99,76462.41,0.0,-0.49789,0.00014,30.5877]
[1779206106409,36.99,76448.52,0.0,-0.49984,0.00014,30.58257]
[1779206107663,36.99,76448.52,0.0,-0.49984,0.00014,30.58257]
[1779206108106,36.99,76447.84,0.0,-0.49994,0.00014,30.5823]
[1779206113141,36.99,76446.13,0.0,-0.50018,0.00014,30.58161]
[1779206118176,36.99,76450.63,0.0,-0.49955,0.00014,30.58339]
[1779206123210,36.98,76451.49,0.0,-0.49943,0.00014,30.58373]
[1779206128245,36.98,76450.02,0.0,-0.49963,0.00014,30.58316]
[1779206131268,36.98,76439.97,0.0,-0.50105,0.00014,30.57615]
[1779206132483,36.98,76439.97,0.0,-0.50105,0.00014,30.57615]
[1779206132566,36.98,76432.46,0.0,-0.50211,0.00014,30.57282]
[1779206138317,36.98,76427.68,0.0,-0.50278,0.00014,30.5706]
[1779206143371,36.98,76428.5,0.0,-0.50266,0.00014,30.57099]
[1779206143456,36.98,76428.62,0.0,-0.50265,0.00014,30.57104]
[1779206146372,36.98,76435.08,0.0,-0.50174,0.00014,30.57401]
[1779206151407,36.98,76435.87,0.0,-0.50163,0.00014,30.57436]
[1779206156442,36.99,76432.4,0.0,-0.50211,0.00014,30.5728]
[1779206161478,36.99,76430.87,0.0,-0.50233,0.00014,30.5721]
[1779206163492,36.99,76423.03,0.0,-0.50343,0.00014,30.56835]
[1779206168530,37.0,76427.27,0.0,-0.50283,0.00014,30.57041]
[1779206173565,37.0,76423.91,0.0,-0.5033,0.00014,30.56879]
[1779206175299,37.01,76423.93,0.0,-0.5033,0.00014,30.5688]
[1779206175594,37.01,76418.26,0.0,-0.50409,0.00014,30.56596]
[1779206179606,37.01,76410.42,0.0,-0.5052,0.00014,30.56184]
[1779206184642,37.01,76411.02,0.0,-0.50511,0.00014,30.56217]
[1779206189796,37.01,76410.14,0.0,-0.50524,0.00014,30.56169]
[1779206189898,37.01,76408.27,0.0,-0.5055,0.00014,30.56067]
[1779206191690,37.01,76419.44,0.0,-0.50393,0.00014,30.56367]
[1779206192699,37.01,76423.2,0.0,-0.5034,0.00014,30.56555]
[1779206198445,37.01,76424.38,0.0,-0.50323,0.00014,30.56612]
[1779206200165,37.01,76424.38,0.0,-0.50323,0.00014,30.56612]
[1779206200175,37.01,76424.38,0.0,-0.50323,0.00014,30.56612]
[1779206200438,37.01,76426.02,0.0,-0.503,0.00014,30.56692]
[1779206205792,37.01,76428.21,0.0,-0.50269,0.00014,30.56796]
[1779206207794,37.01,76429.34,0.0,-0.50253,0.00014,30.56849]
[1779206208516,37.01,76432.58,0.0,-0.50208,0.00014,30.56999]
[1779206213848,37.01,76433.78,0.0,-0.50191,0.00014,30.57054]
[1779206214914,37.01,76433.78,0.0,-0.50191,0.00014,30.57054]
[1779206214974,37.01,76431.95,0.0,-0.50216,0.00014,30.5697]
[1779206220896,37.02,76432.41,0.0,-0.5021,0.00014,30.56992]
[1779206222008,37.02,76432.41,0.0,-0.5021,0.00014,30.56992]
[1779206222068,37.02,76432.97,0.0,-0.50202,0.00014,30.57017]
[1779206228656,37.02,76436.83,0.0,-0.50148,0.00014,30.5719]
[1779206233989,37.02,76442.49,0.0,-0.50068,0.00014,30.57433]
[1779206239023,37.02,76445.5,0.0,-0.50026,0.00014,30.57557]
[1779206244059,37.02,76448.22,0.0,-0.49987,0.00014,30.57666]
[1779206249093,37.02,76454.49,0.0,-0.49899,0.00014,30.57907]
[1779206252115,37.02,76460.45,0.0,-0.49816,0.00014,30.57833]
[1779206255140,37.02,76467.17,0.0,-0.49721,0.00014,30.5806]
[1779206260175,37.02,76463.68,0.0,-0.4977,0.00014,30.57944]
[1779206265209,37.01,76465.89,0.0,-0.49739,0.00014,30.58018]
[1779206270245,37.01,76467.82,0.0,-0.49712,0.00014,30.58081]
[1779206275280,37.01,76467.16,0.0,-0.49722,0.00014,30.5806]
[1779206279638,37.01,76465.59,0.0,-0.49744,0.00014,30.58008]
[1779206285351,37.01,76465.65,0.0,-0.49743,0.00014,30.5801]
[1779206290390,37.01,76465.66,0.0,-0.49743,0.00014,30.58011]
[1779206295425,37.0,76461.5,0.0,-0.49801,0.00014,30.5787]
[1779206300459,37.0,76464.22,0.0,-0.49763,0.00014,30.57963]
[1779206305495,37.0,76464.4,0.0,-0.49761,0.00014,30.57969]
[1779206310530,37.0,76464.13,0.0,-0.49765,0.00014,30.5796]
[1779206315565,37.0,76462.89,0.0,-0.49782,0.00014,30.57628]
[1779206317879,37.0,76460.39,0.0,-0.49817,0.00014,30.57542]
[1779206318590,37.0,76448.38,0.0,-0.49986,0.00014,30.57094]
[1779206319592,37.0,76445.58,0.0,-0.50026,0.00014,30.56981]
[1779206324628,37.0,76451.03,0.0,-0.49949,0.00014,30.57197]
[1779206329662,37.0,76449.66,0.0,-0.49968,0.00014,30.57144]
[1779206334697,37.0,76448.45,0.0,-0.49985,0.00014,30.57096]
[1779206339732,37.0,76442.41,0.0,-0.5007,0.00014,30.5685]
[1779206344768,37.0,76450.03,0.0,-0.49963,0.00014,30.57158]
[1779206349803,37.0,76449.71,0.0,-0.49967,0.00014,30.57146]
[1779206351303,37.0,76449.55,0.0,-0.4997,0.00014,30.5714]
[1779206351345,37.0,76449.55,0.0,-0.4997,0.00014,30.5714]
[1779206354375,37.0,76448.53,0.0,-0.49984,0.00014,30.571]
[1779206354413,37.0,76448.53,0.0,-0.49984,0.00014,30.571]
[1779206355374,37.0,76447.62,0.0,-0.49997,0.00014,30.57063]
[1779206355425,37.0,76447.62,0.0,-0.49997,0.00014,30.57063]
[1779206360883,37.01,76441.44,0.0,-0.50084,0.00014,30.5681]
[1779206362896,37.01,76434.91,0.0,-0.50176,0.00014,30.56526]
[1779206367932,37.01,76436.28,0.0,-0.50156,0.00014,30.56586]
[1779206372967,37.01,76436.64,0.0,-0.50151,0.00014,30.56313]
[1779206378002,37.01,76442.9,0.0,-0.50063,0.00014,30.56581]
[1779206383039,37.01,76443.91,0.0,-0.50049,0.00014,30.56623]
[1779206388073,37.01,76443.75,0.0,-0.50051,0.00014,30.56617]
[1779206393845,37.01,76446.66,0.0,-0.5001,0.00014,30.56735]
[1779206393927,37.01,76448.58,0.0,-0.49983,0.00014,30.56812]
[1779206393968,37.01,76448.58,0.0,-0.49983,0.00014,30.56812]
[1779206394116,37.01,76448.4,0.0,-0.49986,0.00014,30.56805]
[1779206395759,37.01,76448.4,0.0,-0.49986,0.00014,30.56805]
[1779206395830,37.01,76448.4,0.0,-0.49986,0.00014,30.56805]
[1779206395815,37.01,76453.36,0.0,-0.49916,0.00014,30.56997]
[1779206396129,37.01,76453.36,0.0,-0.49916,0.00014,30.56997]
[1779206401166,37.01,76458.65,0.0,-0.49842,0.00014,30.57191]
[1779206402173,37.01,76466.96,0.0,-0.49725,0.00014,30.57474]
[1779206407207,37.01,76472.24,0.0,-0.49651,0.00014,30.57641]
[1779206412242,37.01,76471.31,0.0,-0.49664,0.00014,30.57612]
[1779206417279,37.0,76467.37,0.0,-0.49719,0.00014,30.57488]
[1779206420285,37.0,76467.5,0.0,-0.49717,0.00014,30.57492]
[1779206420322,37.0,76467.5,0.0,-0.49717,0.00014,30.57492]
[1779206424217,37.0,76467.4,0.0,-0.49719,0.00014,30.57489]
[1779206424229,37.0,76467.4,0.0,-0.49719,0.00014,30.57489]
[1779206424327,37.0,76467.43,0.0,-0.49718,0.00014,30.5749]
[1779206429363,37.0,76466.11,0.0,-0.49737,0.00014,30.57447]
[1779206434398,37.0,76465.79,0.0,-0.49742,0.00014,30.57147]
[1779206439432,36.99,76463.12,0.0,-0.49779,0.00014,30.57057]
[1779206444467,36.99,76461.59,0.0,-0.49801,0.00014,30.57005]
[1779206449502,36.99,76460.29,0.0,-0.49819,0.00014,30.5696]
[1779206454538,36.99,76462.81,0.0,-0.49784,0.00014,30.57047]
[1779206459574,36.99,76462.78,0.0,-0.49784,0.00014,30.57046]
[1779206462367,36.99,76462.76,0.0,-0.49785,0.00014,30.57045]
[1779206462406,36.99,76462.76,0.0,-0.49785,0.00014,30.57045]
[1779206462868,36.99,76462.76,0.0,-0.49785,0.00014,30.57045]
[1779206462955,36.99,76467.94,0.0,-0.49712,0.00014,30.57217]
[1779206464858,36.99,76467.94,0.0,-0.49712,0.00014,30.57217]
[1779206464890,36.99,76484.33,0.0,-0.49481,0.00014,30.57694]
[1779206469119,36.98,76487.56,0.0,-0.49436,0.00014,30.57775]
[1779206469729,36.98,76500.69,0.0,-0.49251,0.00014,30.58067]
[1779206470735,36.98,76507.86,0.0,-0.4915,0.00014,30.58199]
[1779206473757,36.98,76501.6,0.0,-0.49238,0.00014,30.58085]
[1779206476778,36.98,76500.43,0.0,-0.49255,0.00014,30.58062]
[1779206478792,36.97,76492.88,0.0,-0.49361,0.00014,30.57902]
[1779206483826,36.97,76498.92,0.0,-0.49276,0.00014,30.58032]
[1779206489869,36.96,76499.23,0.0,-0.49272,0.00014,30.58039]
[1779206494016,36.96,76500.14,0.0,-0.49259,0.00014,30.57767]
[1779206496917,36.96,76509.24,0.0,-0.49131,0.00014,30.57933]
[1779206497383,36.96,76509.24,0.0,-0.49131,0.00014,30.57933]
[1779206500102,36.96,76516.96,0.0,-0.49023,0.00014,30.58049]
[1779206500132,36.96,76516.96,0.0,-0.49023,0.00014,30.58049]
[1779206500185,36.96,76516.96,0.0,-0.49023,0.00014,30.58049]
[1779206500221,36.96,76516.96,0.0,-0.49023,0.00014,30.58049]
[1779206501509,36.96,76518.3,0.0,-0.49004,0.00014,30.58066]
[1779206501952,36.96,76526.44,0.0,-0.48889,0.00014,30.5816]
[1779206503967,36.96,76528.7,0.0,-0.48857,0.00014,30.58181]
[1779206507516,36.96,76523.79,0.0,-0.48926,0.00014,30.58132]
[1779206507537,36.96,76523.79,0.0,-0.48926,0.00014,30.58132]
[1779206507699,36.96,76523.79,0.0,-0.48926,0.00014,30.58132]
[1779206507715,36.96,76523.79,0.0,-0.48926,0.00014,30.58132]
[1779206507751,36.96,76523.79,0.0,-0.48926,0.00014,30.58132]
[1779206507995,36.96,76517.28,0.0,-0.49018,0.00014,30.58053]
[1779206509651,36.96,76517.28,0.0,-0.49018,0.00014,30.58053]
[1779206509713,36.96,76511.27,0.0,-0.49103,0.00014,30.57966]
[1779206511203,36.96,76509.76,0.0,-0.49124,0.00014,30.57941]
[1779206511267,36.96,76509.76,0.0,-0.49124,0.00014,30.57941]
[1779206511633,36.96,76509.76,0.0,-0.49124,0.00014,30.57941]
[1779206514038,36.96,76501.46,0.0,-0.49241,0.00014,30.57793]
[1779206515672,36.96,76501.46,0.0,-0.49241,0.00014,30.57793]
[1779206521088,36.96,76498.87,0.0,-0.49277,0.00014,30.57742]
[1779206526123,36.96,76497.75,0.0,-0.49293,0.00014,30.57719]
[1779206528141,36.96,76504.3,0.0,-0.49201,0.00014,30.57847]
[1779206532124,36.95,76506.5,0.0,-0.4917,0.00014,30.57887]
[1779206532293,36.95,76506.5,0.0,-0.4917,0.00014,30.57887]
[1779206532335,36.95,76506.5,0.0,-0.4917,0.00014,30.57887]
[1779206532396,36.95,76514.72,0.0,-0.49054,0.00014,30.58018]
[1779206533878,36.95,76514.72,0.0,-0.49054,0.00014,30.58018]
[1779206533904,36.95,76514.72,0.0,-0.49054,0.00014,30.58018]
[1779206533975,36.95,76514.72,0.0,-0.49054,0.00014,30.58018]
[1779206534019,36.95,76514.72,0.0,-0.49054,0.00014,30.58018]
[1779206534180,36.95,76520.69,0.0,-0.4897,0.00014,30.58097]
[1779206539216,36.95,76525.87,0.0,-0.48897,0.00014,30.58154]
[1779206544249,36.95,76528.31,0.0,-0.48863,0.00014,30.58178]
[1779206549288,36.95,76528.34,0.0,-0.48862,0.00014,30.58178]
[1779206554320,36.95,76526.64,0.0,-0.48886,0.00014,30.57872]
[1779206559355,36.95,76520.74,0.0,-0.48969,0.00014,30.57808]
[1779206563383,36.95,76514.2,0.0,-0.49062,0.00014,30.57721]
[1779206568418,36.95,76508.14,0.0,-0.49147,0.00014,30.57625]
[1779206569414,36.95,76508.14,0.0,-0.49147,0.00014,30.57625]
[1779206569475,36.95,76508.14,0.0,-0.49147,0.00014,30.57625]
[1779206570911,36.95,76505.54,0.0,-0.49184,0.00014,30.5758]
[1779206570957,36.95,76505.54,0.0,-0.49184,0.00014,30.5758]
[1779206570973,36.95,76505.54,0.0,-0.49184,0.00014,30.5758]
[1779206571001,36.95,76505.54,0.0,-0.49184,0.00014,30.5758]
[1779206570959,36.95,76500.2,0.0,-0.49259,0.00014,30.57479]
[1779206572665,36.95,76500.2,0.0,-0.49259,0.00014,30.57479]
[1779206572679,36.95,76500.2,0.0,-0.49259,0.00014,30.57479]
[1779206572766,36.95,76495.77,0.0,-0.49321,0.00014,30.57387]
[1779206573807,36.95,76495.77,0.0,-0.49321,0.00014,30.57387]
[1779206573831,36.94,76499.7,0.0,-0.49266,0.00014,30.57469]
[1779206574641,36.94,76499.7,0.0,-0.49266,0.00014,30.57469]
[1779206578488,36.94,76505.47,0.0,-0.49185,0.00014,30.57579]
[1779206580923,36.94,76505.03,0.0,-0.49191,0.00014,30.57571]
[1779206580953,36.94,76505.03,0.0,-0.49191,0.00014,30.57571]
[1779206582405,36.93,76505.09,0.0,-0.4919,0.00014,30.57573]
[1779206582516,36.93,76505.21,0.0,-0.49189,0.00014,30.57575]
[1779206586312,36.93,76505.49,0.0,-0.49185,0.00014,30.5758]
[1779206586792,36.93,76505.49,0.0,-0.49185,0.00014,30.5758]
[1779206586798,36.93,76505.49,0.0,-0.49185,0.00014,30.5758]
[1779206586825,36.93,76505.49,0.0,-0.49185,0.00014,30.5758]
[1779206586863,36.93,76496.8,0.0,-0.49307,0.00014,30.5741]
[1779206592587,36.92,76499.85,0.0,-0.49264,0.00014,30.57473]
[1779206598024,36.91,76500.64,0.0,-0.49253,0.00014,30.57489]
[1779206598044,36.91,76500.64,0.0,-0.49253,0.00014,30.57489]
[1779206601090,36.91,76509.13,0.0,-0.49134,0.00014,30.57643]
[1779206601130,36.91,76509.97,0.0,-0.49122,0.00014,30.57657]
[1779206601650,36.91,76510.91,0.0,-0.49109,0.00014,30.57672]
[1779206606685,36.91,76511.37,0.0,-0.49102,0.00014,30.57679]
[1779206610302,36.9,76512.07,0.0,-0.49092,0.00014,30.5769]
[1779206610344,36.9,76512.07,0.0,-0.49092,0.00014,30.5769]
[1779206615752,36.9,76511.67,0.0,-0.49098,0.00014,30.57394]
[1779206617767,36.9,76506.33,0.0,-0.49173,0.00014,30.57306]
[1779206618971,36.9,76506.33,0.0,-0.49173,0.00014,30.57306]
[1779206618997,36.9,76506.33,0.0,-0.49173,0.00014,30.57306]
[1779206620788,36.9,76499.27,0.0,-0.49273,0.00014,30.57172]
[1779206622691,36.9,76496.95,0.0,-0.49306,0.00014,30.57124]
[1779206622802,36.9,76497.9,0.0,-0.49292,0.00014,30.57144]
[1779206628066,36.89,76498.73,0.0,-0.49281,0.00014,30.57162]
[1779206633879,36.88,76494.96,0.0,-0.49334,0.00014,30.57082]
[1779206638913,36.88,76495.55,0.0,-0.49326,0.00014,30.57095]
[1779206640492,36.88,76496.47,0.0,-0.49313,0.00014,30.57115]
[1779206640584,36.88,76496.47,0.0,-0.49313,0.00014,30.57115]
[1779206640928,36.87,76496.64,0.0,-0.49311,0.00014,30.57119]
[1779206642942,36.87,76486.94,0.0,-0.49447,0.00014,30.56894]
[1779206646970,36.87,76480.6,0.0,-0.49537,0.00014,30.56728]
[1779206652017,36.87,76478.82,0.0,-0.49562,0.00014,30.56679]
[1779206657047,36.87,76477.18,0.0,-0.49585,0.00014,30.56632]
[1779206662081,36.87,76475.7,0.0,-0.49606,0.00014,30.56589]
[1779206667115,36.87,76475.23,0.0,-0.49613,0.00014,30.56576]
[1779206672155,36.87,76475.07,0.0,-0.49615,0.00014,30.56281]
[1779206676179,36.87,76481.52,0.0,-0.49524,0.00014,30.56464]
[1779206681871,36.86,76486.99,0.0,-0.49447,0.00014,30.56606]
[1779206687256,36.86,76485.19,0.0,-0.49473,0.00014,30.56561]
[1779206692290,36.85,76486.97,0.0,-0.49448,0.00014,30.56606]
[1779206697326,36.85,76481.57,0.0,-0.49524,0.00014,30.56466]
[1779206699339,36.85,76475.18,0.0,-0.49614,0.00014,30.56285]
[1779206704375,36.85,76477.51,0.0,-0.49581,0.00014,30.56353]
[1779206707660,36.85,76475.13,0.0,-0.49615,0.00014,30.56283]
[1779206707684,36.85,76475.13,0.0,-0.49615,0.00014,30.56283]
[1779206707691,36.85,76475.13,0.0,-0.49615,0.00014,30.56283]
[1779206707792,36.85,76461.12,0.0,-0.49813,0.00014,30.55832]
[1779206708635,36.85,76461.12,0.0,-0.49813,0.00014,30.55832]
[1779206708651,36.85,76461.12,0.0,-0.49813,0.00014,30.55832]
[1779206708716,36.85,76461.57,0.0,-0.49807,0.00014,30.55848]
[1779206709411,36.85,76461.57,0.0,-0.49807,0.00014,30.55848]
[1779206715452,36.85,76460.01,0.0,-0.49829,0.00014,30.55793]
[1779206716831,36.85,76460.01,0.0,-0.49829,0.00014,30.55793]
[1779206716839,36.85,76460.01,0.0,-0.49829,0.00014,30.55793]
[1779206716932,36.85,76461.58,0.0,-0.49807,0.00014,30.55848]
[1779206718474,36.85,76468.33,0.0,-0.49711,0.00014,30.56074]
[1779206720489,36.85,76471.44,0.0,-0.49667,0.00014,30.56172]
[1779206724516,36.85,76462.43,0.0,-0.49794,0.00014,30.55878]
[1779206727537,36.85,76457.89,0.0,-0.49859,0.00014,30.55718]
[1779206728497,36.85,76457.89,0.0,-0.49859,0.00014,30.55718]
[1779206729039,36.85,76457.89,0.0,-0.49859,0.00014,30.55718]
[1779206729062,36.85,76445.06,0.0,-0.5004,0.00014,30.55222]
[1779206730559,36.85,76439.8,0.0,-0.50114,0.00014,30.55001]
[1779206735594,36.84,76437.59,0.0,-0.50146,0.00014,30.54615]
[1779206736537,36.84,76437.59,0.0,-0.50146,0.00014,30.54615]
[1779206737074,36.84,76437.59,0.0,-0.50146,0.00014,30.54615]
[1779206737109,36.84,76437.59,0.0,-0.50146,0.00014,30.54615]
[1779206737237,36.84,76435.36,0.0,-0.50178,0.00014,30.54516]
[1779206739174,36.84,76435.36,0.0,-0.50178,0.00014,30.54516]
[1779206739231,36.84,76431.87,0.0,-0.50227,0.00014,30.54358]
[1779206744930,36.83,76430.07,0.0,-0.50253,0.00014,30.54274]
[1779206744948,36.83,76430.07,0.0,-0.50253,0.00014,30.54274]
[1779206744966,36.83,76430.07,0.0,-0.50253,0.00014,30.54274]
[1779206746671,36.83,76420.4,0.0,-0.5039,0.00014,30.53803]
[1779206747721,36.83,76420.4,0.0,-0.5039,0.00014,30.53803]
[1779206747822,36.83,76411.71,0.0,-0.50513,0.00014,30.53349]
[1779206749280,36.83,76411.71,0.0,-0.50513,0.00014,30.53349]
[1779206749694,36.83,76405.11,0.0,-0.50606,0.00014,30.52985]
[1779206753109,36.83,76405.02,0.0,-0.50608,0.00014,30.5298]
[1779206753133,36.83,76408.13,0.0,-0.50564,0.00014,30.53154]
[1779206754730,36.83,76417.41,0.0,-0.50432,0.00014,30.5365]
[1779206756743,36.82,76423.36,0.0,-0.50348,0.00014,30.53951]
[1779206757382,36.82,76423.36,0.0,-0.50348,0.00014,30.53951]
[1779206762788,36.82,76411.08,0.0,-0.50522,0.00014,30.53315]
[1779206767578,36.81,76410.94,0.0,-0.50525,0.00014,30.53307]
[1779206767822,36.81,76413.14,0.0,-0.50494,0.00014,30.53425]
[1779206773864,36.81,76417.52,0.0,-0.50432,0.00014,30.53655]
[1779206778014,36.8,76421.18,0.0,-0.5038,0.00014,30.53841]
[1779206778104,36.8,76425.64,0.0,-0.50317,0.00014,30.54062]
[1779206783934,36.79,76426.48,0.0,-0.50306,0.00014,30.54102]
[1779206787469,36.79,76425.99,0.0,-0.50313,0.00014,30.54078]
[1779206787495,36.79,76425.99,0.0,-0.50313,0.00014,30.54078]
[1779206792049,36.79,76430.07,0.0,-0.50255,0.00014,30.54273]
[1779206792082,36.79,76430.07,0.0,-0.50255,0.00014,30.54273]
[1779206793424,36.78,76430.76,0.0,-0.50246,0.00014,30.54015]
[1779206794008,36.78,76435.37,0.0,-0.5018,0.00014,30.54226]
[1779206796021,36.78,76428.54,0.0,-0.50277,0.00014,30.53911]
[1779206801056,36.78,76425.63,0.0,-0.50319,0.00014,30.53771]
[1779206806091,36.77,76429.34,0.0,-0.50266,0.00014,30.53949]
[1779206808105,36.77,76422.34,0.0,-0.50365,0.00014,30.53609]
[1779206809956,36.77,76421.48,0.0,-0.50378,0.00014,30.53566]
[1779206809994,36.77,76421.48,0.0,-0.50378,0.00014,30.53566]
[1779206810190,36.77,76421.48,0.0,-0.50378,0.00014,30.53566]
[1779206810272,36.77,76414.94,0.0,-0.5047,0.00014,30.53229]
[1779206811029,36.77,76414.94,0.0,-0.5047,0.00014,30.53229]
[1779206811132,36.77,76398.74,0.0,-0.507,0.00014,30.52324]
[1779206813140,36.77,76390.06,0.0,-0.50823,0.00014,30.51797]
[1779206814289,36.77,76390.06,0.0,-0.50823,0.00014,30.51797]
[1779206814334,36.77,76391.28,0.0,-0.50806,0.00014,30.51873]
[1779206815154,36.77,76391.13,0.0,-0.50808,0.00014,30.51864]
[1779206820189,36.77,76399.84,0.0,-0.50685,0.00014,30.52388]
[1779206822202,36.77,76405.58,0.0,-0.50603,0.00014,30.52718]
[1779206827238,36.76,76413.22,0.0,-0.50495,0.00014,30.53137]
[1779206833280,36.76,76414.52,0.0,-0.50477,0.00014,30.53206]
[1779206834883,36.76,76414.81,0.0,-0.50473,0.00014,30.53221]
[1779206835293,36.76,76414.97,0.0,-0.50471,0.00014,30.5323]
[1779206840282,36.75,76411.49,0.0,-0.5052,0.00014,30.53044]
[1779206840329,36.75,76408.85,0.0,-0.50558,0.00014,30.52899]
[1779206845363,36.75,76407.17,0.0,-0.50582,0.00014,30.52806]
[1779206848154,36.75,76408.47,0.0,-0.50563,0.00014,30.52878]
[1779206848248,36.75,76408.52,0.0,-0.50563,0.00014,30.52881]
[1779206853421,36.74,76411.28,0.0,-0.50524,0.00014,30.52742]
[1779206855192,36.74,76411.28,0.0,-0.50524,0.00014,30.52742]
[1779206855229,36.74,76411.28,0.0,-0.50524,0.00014,30.52742]
[1779206855285,36.74,76420.63,0.0,-0.50391,0.00014,30.53232]
[1779206855827,36.74,76420.63,0.0,-0.50391,0.00014,30.53232]
[1779206855868,36.74,76420.63,0.0,-0.50391,0.00014,30.53232]
[1779206857449,36.74,76429.14,0.0,-0.50271,0.00014,30.53649]
[1779206859077,36.74,76429.14,0.0,-0.50271,0.00014,30.53649]
[1779206859165,36.74,76432.55,0.0,-0.50222,0.00014,30.53808]
[1779206863190,36.74,76439.93,0.0,-0.50118,0.00014,30.54137]
[1779206864356,36.74,76439.93,0.0,-0.50118,0.00014,30.54137]
[1779206864498,36.74,76440.14,0.0,-0.50115,0.00014,30.54146]
[1779206869534,36.74,76440.7,0.0,-0.50107,0.00014,30.5417]
[1779206873267,36.74,76447.07,0.0,-0.50016,0.00014,30.54435]
[1779206876445,36.74,76447.93,0.0,-0.50004,0.00014,30.5447]
[1779206876789,36.74,76447.93,0.0,-0.50004,0.00014,30.5447]
[1779206876891,36.74,76456.49,0.0,-0.49883,0.00014,30.54799]
[1779206878572,36.74,76456.49,0.0,-0.49883,0.00014,30.54798]
[1779206879321,36.74,76456.49,0.0,-0.49883,0.00014,30.54798]
[1779206881702,36.74,76460.73,0.0,-0.49823,0.00014,30.54951]
[1779206883431,36.75,76460.58,0.0,-0.49825,0.00014,30.54946]
[1779206888667,36.75,76463.95,0.0,-0.49777,0.00014,30.55062]
[1779206893702,36.75,76461.9,0.0,-0.49806,0.00014,30.54992]
[1779206898928,36.75,76460.16,0.0,-0.49831,0.00014,30.54931]
[1779206899643,36.75,76460.8,0.0,-0.49821,0.00014,30.54953]
[1779206902016,36.75,76462.52,0.0,-0.49797,0.00014,30.55013]
[1779206903726,36.75,76463.84,0.0,-0.49778,0.00014,30.55058]
[1779206908807,36.75,76461.67,0.0,-0.49809,0.00014,30.54984]
[1779206913853,36.75,76457.95,0.0,-0.49862,0.00014,30.54562]
[1779206918878,36.75,76460.5,0.0,-0.49826,0.00014,30.54653]
[1779206923913,36.75,76464.26,0.0,-0.49772,0.00014,30.54783]
[1779206925848,36.76,76463.79,0.0,-0.49779,0.00014,30.54767]
[1779206926047,36.76,76463.79,0.0,-0.49779,0.00014,30.54767]
[1779206926802,36.76,76461.53,0.0,-0.49811,0.00014,30.54689]
[1779206926845,36.76,76461.53,0.0,-0.49811,0.00014,30.54689]
[1779206926893,36.76,76461.53,0.0,-0.49811,0.00014,30.54689]
[1779206926913,36.76,76461.53,0.0,-0.49811,0.00014,30.54689]
[1779206928117,36.76,76463.11,0.0,-0.49789,0.00014,30.54744]
[1779206928129,36.76,76465.19,0.0,-0.49759,0.00014,30.54814]
[1779206933988,36.76,76463.27,0.0,-0.49786,0.00014,30.54749]
[1779206939024,36.76,76467.96,0.0,-0.4972,0.00014,30.54905]
[1779206944061,36.76,76469.14,0.0,-0.49703,0.00014,30.54943]
[1779206948129,36.76,76471.72,0.0,-0.49666,0.00014,30.55024]
[1779206948209,36.76,76476.59,0.0,-0.49597,0.00014,30.55169]
[1779206950103,36.76,76484.53,0.0,-0.49485,0.00014,30.55388]
[1779206954131,36.76,76492.29,0.0,-0.49375,0.00014,30.55577]
[1779206956145,36.75,76485.08,0.0,-0.49477,0.00014,30.55402]
[1779206961182,36.75,76488.66,0.0,-0.49427,0.00014,30.55492]
[1779206964651,36.74,76487.47,0.0,-0.49444,0.00014,30.55462]
[1779206965210,36.74,76480.71,0.0,-0.49539,0.00014,30.55286]
[1779206967226,36.74,76476.81,0.0,-0.49595,0.00014,30.55176]
[1779206972259,36.74,76482.34,0.0,-0.49516,0.00014,30.5504]
[1779206976812,36.74,76482.35,0.0,-0.49516,0.00014,30.55041]
[1779206976925,36.74,76482.35,0.0,-0.49516,0.00014,30.55041]
[1779206977294,36.74,76482.45,0.0,-0.49515,0.00014,30.55043]
[1779206977835,36.74,76482.45,0.0,-0.49515,0.00014,30.55043]
[1779206978361,36.74,76444.59,0.0,-0.50052,0.00014,30.53754]
[1779206979308,36.74,76444.59,0.0,-0.50052,0.00014,30.53754]
[1779206979872,36.74,76444.59,0.0,-0.50052,0.00014,30.53754]
[1779206980935,36.74,76444.81,0.0,-0.50049,0.00014,30.53763]
[1779206981322,36.74,76445.47,0.0,-0.50039,0.00014,30.5379]
[1779206981556,36.74,76445.47,0.0,-0.50039,0.00014,30.5379]
[1779206982159,36.74,76445.47,0.0,-0.50039,0.00014,30.5379]
[1779206982271,36.74,76445.47,0.0,-0.50039,0.00014,30.5379]
[1779206982355,36.74,76443.92,0.0,-0.50061,0.00014,30.53726]
[1779206982993,36.74,76443.92,0.0,-0.50061,0.00014,30.53726]
[1779206983279,36.74,76443.92,0.0,-0.50061,0.00014,30.53726]
[1779206983353,36.74,76417.5,0.0,-0.50436,0.00014,30.52492]
[1779206983674,36.74,76417.5,0.0,-0.50436,0.00014,30.52492]
[1779206984361,36.74,76396.15,0.0,-0.50739,0.00014,30.51298]
[1779206984560,36.74,76396.15,0.0,-0.50739,0.00014,30.51298]
[1779206985372,36.74,76396.15,0.0,-0.50739,0.00014,30.51298]
[1779206985390,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986011,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986029,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986100,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986120,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986153,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986228,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986299,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986375,36.74,76389.52,0.0,-0.50833,0.00014,30.50891]
[1779206986395,36.74,76375.8,0.0,-0.51028,0.00014,30.49996]
[1779206987205,36.74,76375.8,0.0,-0.51028,0.00014,30.49996]
[1779206987237,36.74,76375.8,0.0,-0.51028,0.00014,30.49996]
[1779206987362,36.74,76375.8,0.0,-0.51028,0.00014,30.49996]
[1779206987385,36.74,76375.8,0.0,-0.51028,0.00014,30.49996]
[1779206987987,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988020,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988470,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988389,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988668,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988687,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206988933,36.74,76372.3,0.0,-0.51078,0.00014,30.49756]
[1779206989397,36.74,76366.32,0.0,-0.51163,0.00014,30.49335]
[1779206990372,36.74,76366.32,0.0,-0.51163,0.00014,30.49335]
[1779206990385,36.74,76366.32,0.0,-0.51163,0.00014,30.49335]
[1779206990400,36.74,76366.32,0.0,-0.51163,0.00014,30.49335]
[1779206990431,36.74,76366.32,0.0,-0.51163,0.00014,30.49335]
[1779206991412,36.74,76371.97,0.0,-0.51082,0.00014,30.49733]
[1779206992013,36.74,76371.97,0.0,-0.51082,0.00014,30.49733]
[1779206992043,36.74,76371.97,0.0,-0.51082,0.00014,30.49733]
[1779206992419,36.74,76364.9,0.0,-0.51183,0.00014,30.49233]
[1779206995440,36.74,76365.28,0.0,-0.51177,0.00014,30.4926]
[1779207000477,36.74,76361.03,0.0,-0.51238,0.00014,30.4895]
[1779207003497,36.74,76354.78,0.0,-0.51327,0.00014,30.48483]
[1779207008533,36.73,76354.18,0.0,-0.51336,0.00014,30.48436]
[1779207014300,36.73,76360.07,0.0,-0.51252,0.00014,30.48878]
[1779207019608,36.72,76362.12,0.0,-0.51223,0.00014,30.49028]
[1779207024644,36.72,76366.57,0.0,-0.5116,0.00014,30.4935]
[1779207029681,36.72,76366.71,0.0,-0.51158,0.00014,30.49359]
[1779207031693,36.72,76374.76,0.0,-0.51044,0.00014,30.49632]
[1779207036729,36.72,76379.65,0.0,-0.50975,0.00014,30.49962]
[1779207041763,36.72,76380.58,0.0,-0.50962,0.00014,30.50024]
[1779207044511,36.72,76372.03,0.0,-0.51083,0.00014,30.49445]
[1779207048013,36.72,76377.18,0.0,-0.5101,0.00014,30.49797]
[1779207048042,36.72,76377.18,0.0,-0.5101,0.00014,30.49797]
[1779207048457,36.72,76377.18,0.0,-0.5101,0.00014,30.49797]
[1779207048492,36.72,76377.18,0.0,-0.5101,0.00014,30.49797]
[1779207049863,36.72,76380.97,0.0,-0.50956,0.00014,30.5005]
[1779207049922,36.72,76392.17,0.0,-0.50797,0.00014,30.50764]
[1779207051713,36.72,76392.17,0.0,-0.50797,0.00014,30.50764]
[1779207051848,36.72,76405.48,0.0,-0.50608,0.00014,30.51551]
[1779207052846,36.72,76405.48,0.0,-0.50608,0.00014,30.51551]
[1779207054585,36.72,76413.01,0.0,-0.50501,0.00014,30.51965]
[1779207057881,36.72,76415.06,0.0,-0.50472,0.00014,30.52074]
[1779207061457,36.72,76417.25,0.0,-0.50441,0.00014,30.52188]
[1779207061493,36.72,76417.25,0.0,-0.50441,0.00014,30.52188]
[1779207067547,36.71,76418.43,0.0,-0.50425,0.00014,30.52249]
[1779207067587,36.71,76418.43,0.0,-0.50425,0.00014,30.52249]
[1779207067549,36.71,76409.81,0.0,-0.50547,0.00014,30.51791]
[1779207068961,36.71,76400.56,0.0,-0.50678,0.00014,30.51267]
[1779207070190,36.71,76400.56,0.0,-0.50678,0.00014,30.51267]
[1779207070208,36.71,76399.44,0.0,-0.50694,0.00014,30.51201]
[1779207073995,36.71,76406.51,0.0,-0.50594,0.00014,30.51608]
[1779207079035,36.71,76408.19,0.0,-0.5057,0.00014,30.51701]
[1779207084069,36.71,76408.07,0.0,-0.50572,0.00014,30.51695]
[1779207089104,36.71,76406.15,0.0,-0.50599,0.00014,30.51587]
[1779207092125,36.71,76398.44,0.0,-0.50709,0.00014,30.50852]
[1779207094140,36.71,76395.36,0.0,-0.50753,0.00014,30.50668]
[1779207099174,36.71,76394.05,0.0,-0.50771,0.00014,30.50589]
[1779207104210,36.71,76397.5,0.0,-0.50722,0.00014,30.50797]
[1779207109246,36.71,76393.46,0.0,-0.50779,0.00014,30.50553]
[1779207114281,36.72,76391.58,0.0,-0.50806,0.00014,30.50437]
[1779207116295,36.72,76380.26,0.0,-0.50967,0.00014,30.49712]
[1779207117301,36.72,76373.7,0.0,-0.5106,0.00014,30.49269]
[1779207120324,36.72,76373.38,0.0,-0.51064,0.00014,30.49248]
[1779207123345,36.72,76381.42,0.0,-0.5095,0.00014,30.49789]
[1779207128381,36.72,76379.79,0.0,-0.50973,0.00014,30.49682]
[1779207133415,36.73,76374.7,0.0,-0.51045,0.00014,30.49339]
[1779207137443,36.73,76381.07,0.0,-0.50955,0.00014,30.49767]
[1779207139457,36.73,76388.43,0.0,-0.5085,0.00014,30.50242]
[1779207144493,36.73,76390.13,0.0,-0.50826,0.00014,30.50348]
[1779207149529,36.73,76390.09,0.0,-0.50826,0.00014,30.50346]
[1779207154563,36.73,76392.22,0.0,-0.50796,0.00014,30.50188]
[1779207160606,36.73,76390.05,0.0,-0.50827,0.00014,30.50054]
[1779207165640,36.73,76390.34,0.0,-0.50823,0.00014,30.50072]
[1779207170680,36.73,76389.49,0.0,-0.50835,0.00014,30.50019]
[1779207174704,36.73,76381.28,0.0,-0.50951,0.00014,30.49492]
[1779207176718,36.73,76374.78,0.0,-0.51044,0.00014,30.49056]
[1779207181752,36.74,76378.07,0.0,-0.50997,0.00014,30.49279]
[1779207184594,36.74,76383.54,0.0,-0.50919,0.00014,30.4964]
[1779207184682,36.74,76390.97,0.0,-0.50814,0.00014,30.50112]
[1779207184745,36.74,76390.97,0.0,-0.50814,0.00014,30.50112]
[1779207187330,36.74,76394.43,0.0,-0.50764,0.00014,30.50324]
[1779207187432,36.74,76401.04,0.0,-0.50671,0.00014,30.50717]
[1779207192830,36.74,76400.49,0.0,-0.50679,0.00014,30.50685]
[1779207197864,36.73,76404.56,0.0,-0.50621,0.00014,30.50919]
[1779207202899,36.73,76402.49,0.0,-0.5065,0.00014,30.50801]
[1779207207934,36.73,76405.55,0.0,-0.50607,0.00014,30.50975]
[1779207212970,36.73,76407.28,0.0,-0.50582,0.00014,30.50783]
[1779207218005,36.73,76408.46,0.0,-0.50566,0.00014,30.50848]
[1779207223043,36.73,76408.04,0.0,-0.50572,0.00014,30.50825]
[1779207228078,36.73,76410.89,0.0,-0.50531,0.00014,30.50981]
[1779207233113,36.73,76407.86,0.0,-0.50574,0.00014,30.50815]
[1779207238148,36.73,76405.49,0.0,-0.50608,0.00014,30.50682]
[1779207239155,36.73,76397.72,0.0,-0.50719,0.00014,30.50231]
[1779207240162,36.73,76389.82,0.0,-0.50831,0.00014,30.49749]
[1779207244192,36.73,76396.09,0.0,-0.50742,0.00014,30.50134]
[1779207249227,36.73,76398.88,0.0,-0.50702,0.00014,30.503]
[1779207254262,36.73,76400.39,0.0,-0.5068,0.00014,30.50389]
[1779207259298,36.73,76403.49,0.0,-0.50636,0.00014,30.50568]
[1779207264332,36.73,76406.31,0.0,-0.50597,0.00014,30.50728]
[1779207269366,36.73,76409.74,0.0,-0.50548,0.00014,30.50918]
[1779207273397,36.73,76415.67,0.0,-0.50464,0.00014,30.50947]
[1779207278432,36.72,76415.6,0.0,-0.50465,0.00014,30.50943]
[1779207283466,36.72,76413.39,0.0,-0.50496,0.00014,30.50826]
[1779207289510,36.72,76416.45,0.0,-0.50453,0.00014,30.50987]
[1779207294543,36.72,76418.77,0.0,-0.5042,0.00014,30.51108]
[1779207297756,36.72,76416.8,0.0,-0.50448,0.00014,30.51006]
[1779207297789,36.72,76416.8,0.0,-0.50448,0.00014,30.51006]
[1779207299609,36.72,76418.83,0.0,-0.5042,0.00014,30.51111]
[1779207299645,36.72,76418.83,0.0,-0.5042,0.00014,30.51111]
[1779207299705,36.72,76422.9,0.0,-0.50362,0.00014,30.51316]
[1779207305619,36.71,76424.29,0.0,-0.50342,0.00014,30.51385]
[1779207310655,36.71,76430.84,0.0,-0.50249,0.00014,30.51699]
[1779207315779,36.7,76429.63,0.0,-0.50267,0.00014,30.51642]
[1779207315807,36.7,76436.49,0.0,-0.50169,0.00014,30.51957]
[1779207317709,36.7,76444.4,0.0,-0.50057,0.00014,30.52297]
[1779207320726,36.7,76454.44,0.0,-0.49914,0.00014,30.52694]
[1779207325773,36.7,76458.09,0.0,-0.49862,0.00014,30.52829]
[1779207326048,36.7,76458.09,0.0,-0.49862,0.00014,30.52829]
[1779207326778,36.7,76456.59,0.0,-0.49884,0.00014,30.52774]
[1779207331812,36.7,76456.04,0.0,-0.49892,0.00014,30.52464]
[1779207336848,36.7,76453.42,0.0,-0.49929,0.00014,30.52366]
[1779207338274,36.7,76452.78,0.0,-0.49938,0.00014,30.52341]
[1779207338861,36.7,76453.51,0.0,-0.49928,0.00014,30.52369]
[1779207343896,36.7,76458.03,0.0,-0.49864,0.00014,30.52537]
[1779207346407,36.7,76459.9,0.0,-0.49837,0.00014,30.52604]
[1779207346471,36.7,76460.28,0.0,-0.49832,0.00014,30.52617]
[1779207347440,36.7,76460.28,0.0,-0.49832,0.00014,30.52617]
[1779207348116,36.7,76460.76,0.0,-0.49825,0.00014,30.52634]
[1779207348532,36.7,76460.76,0.0,-0.49825,0.00014,30.52634]
[1779207350463,36.7,76461.94,0.0,-0.49808,0.00014,30.52675]
[1779207356107,36.69,76458.44,0.0,-0.49858,0.00014,30.52552]
[1779207362025,36.69,76459.6,0.0,-0.49842,0.00014,30.52593]
[1779207366798,36.69,76452.84,0.0,-0.49938,0.00014,30.52344]
[1779207372095,36.69,76454.46,0.0,-0.49915,0.00014,30.52405]
[1779207377136,36.69,76457.68,0.0,-0.49869,0.00014,30.52524]
[1779207382071,36.69,76456.35,0.0,-0.49888,0.00014,30.52475]
[1779207383001,36.69,76458.55,0.0,-0.49856,0.00014,30.52556]
[1779207384184,36.69,76446.66,0.0,-0.50025,0.00014,30.521]
[1779207387020,36.69,76440.9,0.0,-0.50107,0.00014,30.5186]
[1779207387209,36.69,76440.9,0.0,-0.50107,0.00014,30.5186]
[1779207390229,36.68,76434.82,0.0,-0.50194,0.00014,30.51592]
[1779207395266,36.68,76435.4,0.0,-0.50186,0.00014,30.51328]
[1779207399921,36.68,76438.6,0.0,-0.50141,0.00014,30.5147]
[1779207399941,36.68,76442.05,0.0,-0.50092,0.00014,30.51619]
[1779207402314,36.68,76448.05,0.0,-0.50006,0.00014,30.51866]
[1779207406622,36.68,76448.6,0.0,-0.49999,0.00014,30.51888]
[1779207406705,36.67,76436.75,0.0,-0.50167,0.00014,30.51388]
[1779207408356,36.67,76433.22,0.0,-0.50217,0.00014,30.51229]
[1779207410369,36.67,76424.67,0.0,-0.50339,0.00014,30.50823]
[1779207411385,36.67,76417.57,0.0,-0.5044,0.00014,30.50464]
[1779207412452,36.67,76417.57,0.0,-0.5044,0.00014,30.50464]
[1779207412486,36.67,76417.57,0.0,-0.5044,0.00014,30.50464]
[1779207412612,36.67,76417.57,0.0,-0.5044,0.00014,30.50464]
[1779207413433,36.67,76416.42,0.0,-0.50457,0.00014,30.50404]
[1779207413487,36.67,76416.42,0.0,-0.50457,0.00014,30.50404]
[1779207413979,36.67,76416.42,0.0,-0.50457,0.00014,30.50404]
[1779207413581,36.67,76412.43,0.0,-0.50513,0.00014,30.50192]
[1779207415482,36.67,76412.43,0.0,-0.50513,0.00014,30.50192]
[1779207417198,36.67,76412.79,0.0,-0.50508,0.00014,30.50211]
[1779207417226,36.67,76412.79,0.0,-0.50508,0.00014,30.50211]
[1779207418426,36.67,76422.33,0.0,-0.50373,0.00014,30.50706]
[1779207421657,36.66,76423.45,0.0,-0.50357,0.00014,30.50762]
[1779207421695,36.66,76423.45,0.0,-0.50357,0.00014,30.50762]
[1779207423637,36.66,76424.16,0.0,-0.50347,0.00014,30.50797]
[1779207423700,36.66,76427.92,0.0,-0.50293,0.00014,30.5098]
[1779207429503,36.66,76427.51,0.0,-0.50299,0.00014,30.5096]
[1779207434538,36.65,76426.32,0.0,-0.50316,0.00014,30.50903]
[1779207439572,36.65,76426.04,0.0,-0.50321,0.00014,30.50889]
[1779207444607,36.65,76429.91,0.0,-0.50266,0.00014,30.51074]
[1779207450650,36.64,76428.81,0.0,-0.50282,0.00014,30.51022]
[1779207455685,36.64,76432.47,0.0,-0.5023,0.00014,30.50904]
[1779207460721,36.64,76434.41,0.0,-0.50202,0.00014,30.50993]
[1779207463741,36.63,76442.84,0.0,-0.50082,0.00014,30.51362]
[1779207465838,36.63,76445.98,0.0,-0.50038,0.00014,30.51492]
[1779207465932,36.63,76446.91,0.0,-0.50024,0.00014,30.5153]
[1779207471799,36.64,76449.57,0.0,-0.49986,0.00014,30.51637]
[1779207476763,36.64,76453.23,0.0,-0.49934,0.00014,30.51779]
[1779207479855,36.64,76465.42,0.0,-0.49761,0.00014,30.52215]
[1779207480104,36.64,76465.42,0.0,-0.49761,0.00014,30.52215]
[1779207480143,36.64,76465.42,0.0,-0.49761,0.00014,30.52215]
[1779207480503,36.64,76465.42,0.0,-0.49761,0.00014,30.52215]
[1779207480510,36.64,76465.42,0.0,-0.49761,0.00014,30.52215]
[1779207480861,36.64,76466.95,0.0,-0.49739,0.00014,30.52265]
[1779207484823,36.64,76466.77,0.0,-0.49741,0.00014,30.52259]
[1779207484843,36.64,76466.77,0.0,-0.49741,0.00014,30.52259]
[1779207491940,36.64,76468.12,0.0,-0.49722,0.00014,30.52303]
[1779207496975,36.65,76464.38,0.0,-0.49775,0.00014,30.5218]
[1779207502012,36.65,76455.4,0.0,-0.49903,0.00014,30.51861]
[1779207506040,36.65,76457.78,0.0,-0.49869,0.00014,30.51948]
[1779207511073,36.65,76460.44,0.0,-0.49831,0.00014,30.51753]
[1779207516110,36.66,76457.92,0.0,-0.49867,0.00014,30.51663]
[1779207521146,36.66,76458.2,0.0,-0.49863,0.00014,30.51673]
[1779207526180,36.66,76457.42,0.0,-0.49874,0.00014,30.51645]
[1779207533230,36.66,76458.28,0.0,-0.49862,0.00014,30.51676]
[1779207535243,36.67,76464.87,0.0,-0.49768,0.00014,30.51906]
[1779207538026,36.67,76474.09,0.0,-0.49637,0.00014,30.52199]
[1779207542358,36.67,76478.02,0.0,-0.49581,0.00014,30.52314]
[1779207542401,36.67,76478.55,0.0,-0.49573,0.00014,30.52329]
[1779207543312,36.67,76486.93,0.0,-0.49454,0.00014,30.52552]
[1779207547708,36.67,76488.37,0.0,-0.49434,0.00014,30.52588]
[1779207551642,36.66,76488.67,0.0,-0.49429,0.00014,30.52595]
[1779207557399,36.66,76484.44,0.0,-0.4949,0.00014,30.52489]
[1779207559031,36.66,76484.44,0.0,-0.4949,0.00014,30.52489]
[1779207559753,36.66,76484.87,0.0,-0.49483,0.00014,30.525]
[1779207562435,36.66,76470.78,0.0,-0.49684,0.00014,30.52098]
[1779207565830,36.66,76468.12,0.0,-0.49722,0.00014,30.52013]
[1779207566160,36.66,76468.12,0.0,-0.49722,0.00014,30.52013]
[1779207565927,36.67,76467.63,0.0,-0.49729,0.00014,30.51997]
[1779207566189,36.67,76467.63,0.0,-0.49729,0.00014,30.51997]
[1779207570491,36.67,76458.9,0.0,-0.49853,0.00014,30.51698]
[1779207572504,36.67,76451.95,0.0,-0.49952,0.00014,30.5115]
[1779207577539,36.67,76448.92,0.0,-0.49995,0.00014,30.51031]
[1779207582575,36.67,76448.83,0.0,-0.49996,0.00014,30.51027]
[1779207587626,36.67,76449.09,0.0,-0.49992,0.00014,30.51038]
[1779207592645,36.67,76451.84,0.0,-0.49953,0.00014,30.51145]
[1779207597229,36.67,76451.37,0.0,-0.4996,0.00014,30.51127]
[1779207597261,36.67,76451.37,0.0,-0.4996,0.00014,30.51127]
[1779207599694,36.67,76457.7,0.0,-0.4987,0.00014,30.51365]
[1779207602605,36.67,76458.21,0.0,-0.49863,0.00014,30.51384]
[1779207602641,36.67,76458.21,0.0,-0.49863,0.00014,30.51384]
[1779207607750,36.67,76453.29,0.0,-0.49932,0.00014,30.51201]
[1779207612785,36.67,76455.09,0.0,-0.49907,0.00014,30.51269]
[1779207618827,36.67,76455.7,0.0,-0.49898,0.00014,30.51292]
[1779207623863,36.67,76456.57,0.0,-0.49886,0.00014,30.51324]
[1779207628898,36.67,76457.64,0.0,-0.49871,0.00014,30.51363]
[1779207630997,36.67,76458.12,0.0,-0.49864,0.00014,30.5138]
[1779207631182,36.67,76450.86,0.0,-0.49967,0.00014,30.50817]
[1779207632855,36.67,76445.01,0.0,-0.5005,0.00014,30.50582]
[1779207634919,36.67,76444.89,0.0,-0.50052,0.00014,30.50578]
[1779207634996,36.67,76442.72,0.0,-0.50083,0.00014,30.50487]
[1779207636925,36.67,76442.72,0.0,-0.50083,0.00014,30.50487]
[1779207636954,36.67,76440.27,0.0,-0.50118,0.00014,30.50382]
[1779207641636,36.67,76436.61,0.0,-0.5017,0.00014,30.50222]
[1779207641990,36.67,76436.32,0.0,-0.50174,0.00014,30.50209]
[1779207642655,36.67,76436.32,0.0,-0.50174,0.00014,30.50209]
[1779207642833,36.67,76436.32,0.0,-0.50174,0.00014,30.50209]
[1779207642855,36.67,76436.32,0.0,-0.50174,0.00014,30.50209]
[1779207643004,36.67,76443.55,0.0,-0.50071,0.00014,30.50522]
[1779207644011,36.67,76457.56,0.0,-0.49872,0.00014,30.5107]
[1779207645012,36.67,76457.56,0.0,-0.49872,0.00014,30.5107]
[1779207645137,36.67,76457.56,0.0,-0.49872,0.00014,30.5107]
[1779207645185,36.67,76458.58,0.0,-0.49857,0.00014,30.51107]
[1779207646043,36.67,76458.58,0.0,-0.49857,0.00014,30.51107]
[1779207646139,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647033,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647597,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647615,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647655,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647667,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647697,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647705,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647728,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647729,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207647756,36.67,76477.57,0.0,-0.49587,0.00014,30.51721]
[1779207648043,36.67,76489.53,0.0,-0.49417,0.00014,30.52036]
[1779207649083,36.67,76489.53,0.0,-0.49417,0.00014,30.52036]
[1779207649125,36.67,76489.53,0.0,-0.49417,0.00014,30.52036]
[1779207649175,36.67,76501.48,0.0,-0.49247,0.00014,30.52295]
[1779207651062,36.67,76501.14,0.0,-0.49252,0.00014,30.52288]
[1779207653843,36.67,76502.25,0.0,-0.49236,0.00014,30.5231]
[1779207653939,36.67,76502.25,0.0,-0.49236,0.00014,30.5231]
[1779207654022,36.67,76502.25,0.0,-0.49236,0.00014,30.5231]
[1779207654084,36.67,76505.87,0.0,-0.49185,0.00014,30.52376]
[1779207655091,36.67,76515.77,0.0,-0.49044,0.00014,30.52532]
[1779207660125,36.66,76524.03,0.0,-0.48927,0.00014,30.52634]
[1779207665162,36.66,76519.09,0.0,-0.48997,0.00014,30.52576]
[1779207670197,36.65,76520.79,0.0,-0.48973,0.00014,30.52597]
[1779207675233,36.64,76515.66,0.0,-0.49046,0.00014,30.52531]
[1779207680271,36.64,76514.64,0.0,-0.49061,0.00014,30.52517]
[1779207685307,36.63,76513.59,0.0,-0.49076,0.00014,30.52502]
[1779207688985,36.63,76510.47,0.0,-0.4912,0.00014,30.52455]
[1779207689035,36.63,76510.47,0.0,-0.4912,0.00014,30.52455]
[1779207689097,36.63,76501.37,0.0,-0.4925,0.00014,30.52294]
[1779207689716,36.63,76501.37,0.0,-0.4925,0.00014,30.52294]
[1779207689772,36.62,76494.35,0.0,-0.4935,0.00014,30.52148]
[1779207695379,36.62,76492.96,0.0,-0.4937,0.00014,30.51827]
[1779207700413,36.62,76497.25,0.0,-0.49309,0.00014,30.51921]
[1779207705449,36.61,76498.29,0.0,-0.49294,0.00014,30.51943]
[1779207710489,36.61,76499.99,0.0,-0.4927,0.00014,30.51977]
[1779207715344,36.61,76500.29,0.0,-0.49266,0.00014,30.51983]
[1779207715389,36.61,76500.29,0.0,-0.49266,0.00014,30.51983]
[1779207720561,36.6,76499.42,0.0,-0.49278,0.00014,30.51966]
[1779207723442,36.6,76500.72,0.0,-0.4926,0.00014,30.51992]
[1779207723457,36.6,76500.72,0.0,-0.4926,0.00014,30.51992]
[1779207728618,36.6,76501.44,0.0,-0.49249,0.00014,30.52006]
[1779207733652,36.6,76499.57,0.0,-0.49276,0.00014,30.51969]
[1779207738688,36.59,76497.51,0.0,-0.49305,0.00014,30.51927]
[1779207740284,36.59,76488.89,0.0,-0.49428,0.00014,30.51732]
[1779207740407,36.59,76488.89,0.0,-0.49428,0.00014,30.51732]
[1779207740663,36.59,76488.89,0.0,-0.49428,0.00014,30.51732]
[1779207740678,36.59,76488.89,0.0,-0.49428,0.00014,30.51732]
[1779207740690,36.59,76488.89,0.0,-0.49428,0.00014,30.51732]
[1779207740731,36.59,76481.86,0.0,-0.49528,0.00014,30.51552]
[1779207742748,36.59,76481.86,0.0,-0.49528,0.00014,30.51552]
[1779207742809,36.59,76481.13,0.0,-0.49539,0.00014,30.51532]
[1779207748757,36.59,76486.3,0.0,-0.49465,0.00014,30.51668]
[1779207753808,36.58,76488.11,0.0,-0.4944,0.00014,30.51423]
[1779207755807,36.58,76479.78,0.0,-0.49558,0.00014,30.51205]
[1779207756913,36.58,76479.78,0.0,-0.49558,0.00014,30.51205]
[1779207756916,36.58,76487.04,0.0,-0.49455,0.00014,30.51397]
[1779207757967,36.58,76487.04,0.0,-0.49455,0.00014,30.51397]
[1779207758063,36.58,76487.35,0.0,-0.49451,0.00014,30.51405]
[1779207765876,36.57,76491.63,0.0,-0.4939,0.00014,30.51508]
[1779207769905,36.57,76484.2,0.0,-0.49496,0.00014,30.51325]
[1779207771168,36.57,76484.2,0.0,-0.49496,0.00014,30.51325]
[1779207771227,36.57,76483.67,0.0,-0.49503,0.00014,30.51311]
[1779207779975,36.56,76485.12,0.0,-0.49483,0.00014,30.51349]
[1779207785013,36.56,76486.92,0.0,-0.49457,0.00014,30.51395]
[1779207790048,36.55,76486.86,0.0,-0.49458,0.00014,30.51393]
[1779207795084,36.55,76493.71,0.0,-0.49361,0.00014,30.51556]
[1779207796642,36.54,76493.61,0.0,-0.49362,0.00014,30.51554]
[1779207797096,36.54,76494.74,0.0,-0.49346,0.00014,30.51579]
[1779207802129,36.54,76498.27,0.0,-0.49296,0.00014,30.51654]
[1779207809179,36.54,76498.1,0.0,-0.49298,0.00014,30.51651]
[1779207809707,36.54,76498.1,0.0,-0.49298,0.00014,30.51651]
[1779207810185,36.54,76498.42,0.0,-0.49294,0.00014,30.51657]
[1779207812537,36.54,76498.64,0.0,-0.49291,0.00014,30.51372]
[1779207813208,36.54,76497.52,0.0,-0.49307,0.00014,30.51348]
[1779207818243,36.54,76485.28,0.0,-0.49481,0.00014,30.51063]
[1779207819250,36.54,76487.13,0.0,-0.49455,0.00014,30.5111]
[1779207824284,36.53,76493.58,0.0,-0.49363,0.00014,30.51263]
[1779207829320,36.53,76490.54,0.0,-0.49406,0.00014,30.51193]
[1779207834354,36.53,76486.71,0.0,-0.49461,0.00014,30.511]
[1779207837762,36.53,76484.35,0.0,-0.49495,0.00014,30.51039]
[1779207837842,36.53,76484.35,0.0,-0.49495,0.00014,30.51039]
[1779207840215,36.53,76484.6,0.0,-0.49491,0.00014,30.51046]
[1779207840397,36.53,76484.19,0.0,-0.49497,0.00014,30.51035]
[1779207845433,36.53,76483.93,0.0,-0.49501,0.00014,30.51028]
[1779207845657,36.53,76483.93,0.0,-0.49501,0.00014,30.51028]
[1779207846285,36.53,76483.93,0.0,-0.49501,0.00014,30.51028]
[1779207851477,36.53,76484.35,0.0,-0.49495,0.00014,30.5104]
[1779207854496,36.53,76475.45,0.0,-0.49622,0.00014,30.50792]
[1779207858210,36.53,76474.58,0.0,-0.49634,0.00014,30.50766]
[1779207858447,36.53,76474.58,0.0,-0.49634,0.00014,30.50766]
[1779207859119,36.53,76473.84,0.0,-0.49645,0.00014,30.50744]
[1779207860086,36.53,76470.69,0.0,-0.4969,0.00014,30.50647]
[1779207865572,36.52,76470.83,0.0,-0.49688,0.00014,30.50652]
[1779207867973,36.52,76471.28,0.0,-0.49682,0.00014,30.50666]
[1779207868614,36.52,76473.04,0.0,-0.49657,0.00014,30.5072]
[1779207872621,36.51,76482.82,0.0,-0.49517,0.00014,30.50709]
[1779207877656,36.51,76481.16,0.0,-0.49541,0.00014,30.50665]
[1779207882692,36.51,76477.77,0.0,-0.49589,0.00014,30.5057]
[1779207888734,36.51,76477.21,0.0,-0.49598,0.00014,30.50554]
[1779207893768,36.51,76483.06,0.0,-0.49514,0.00014,30.50716]
[1779207898803,36.5,76484.48,0.0,-0.49494,0.00014,30.50753]
[1779207903208,36.5,76485.15,0.0,-0.49484,0.00014,30.50771]
[1779207903406,36.5,76485.15,0.0,-0.49484,0.00014,30.50771]
[1779207904846,36.5,76502.61,0.0,-0.49235,0.00014,30.51161]
[1779207905853,36.5,76504.19,0.0,-0.49212,0.00014,30.5119]
[1779207908145,36.5,76504.01,0.0,-0.49215,0.00014,30.51187]
[1779207908190,36.5,76504.01,0.0,-0.49215,0.00014,30.51187]
[1779207908228,36.5,76506.9,0.0,-0.49173,0.00014,30.51238]
[1779207911321,36.5,76508.64,0.0,-0.49149,0.00014,30.51268]
[1779207911394,36.5,76508.64,0.0,-0.49149,0.00014,30.51268]
[1779207911630,36.5,76510.42,0.0,-0.49123,0.00014,30.51297]
[1779207911658,36.5,76510.42,0.0,-0.49123,0.00014,30.51297]
[1779207912034,36.5,76518.26,0.0,-0.49011,0.00014,30.51409]
[1779207912732,36.5,76518.26,0.0,-0.49011,0.00014,30.51409]
[1779207913177,36.5,76518.75,0.0,-0.49004,0.00014,30.51415]
[1779207914993,36.5,76505.16,0.0,-0.49198,0.00014,30.51208]
[1779207915923,36.5,76505.16,0.0,-0.49198,0.00014,30.51208]
[1779207917937,36.49,76505.19,0.0,-0.49198,0.00014,30.51208]
[1779207921203,36.49,76504.0,0.0,-0.49215,0.00014,30.51187]
[1779207921298,36.49,76504.0,0.0,-0.49215,0.00014,30.51187]
[1779207921319,36.49,76504.0,0.0,-0.49215,0.00014,30.51187]
[1779207921452,36.49,76504.0,0.0,-0.49215,0.00014,30.51187]
[1779207921485,36.49,76504.81,0.0,-0.49203,0.00014,30.51202]
[1779207927000,36.49,76501.32,0.0,-0.49253,0.00014,30.51136]
[1779207932040,36.48,76500.31,0.0,-0.49268,0.00014,30.50826]
[1779207936877,36.48,76502.11,0.0,-0.49242,0.00014,30.50862]
[1779207936932,36.48,76502.11,0.0,-0.49242,0.00014,30.50862]
[1779207937278,36.48,76502.11,0.0,-0.49242,0.00014,30.50862]
[1779207937516,36.48,76502.11,0.0,-0.49242,0.00014,30.50862]
[1779207937536,36.48,76511.72,0.0,-0.49105,0.00014,30.51027]
[1779207937970,36.48,76511.72,0.0,-0.49105,0.00014,30.51027]
[1779207938197,36.48,76511.72,0.0,-0.49105,0.00014,30.51027]
[1779207938504,36.48,76543.94,0.0,-0.48645,0.00014,30.51318]
[1779207939766,36.48,76543.94,0.0,-0.48645,0.00014,30.51318]
[1779207939867,36.48,76543.94,0.0,-0.48645,0.00014,30.51318]
[1779207940100,36.48,76545.17,0.0,-0.48627,0.00014,30.51321]
[1779207941738,36.48,76548.22,0.0,-0.48584,0.00014,30.51326]
[1779207941817,36.48,76548.22,0.0,-0.48584,0.00014,30.51326]
[1779207942112,36.48,76552.14,0.0,-0.48528,0.00014,30.51327]
[1779207943607,36.48,76552.56,0.0,-0.48522,0.00014,30.51327]
[1779207943633,36.48,76552.56,0.0,-0.48522,0.00014,30.51327]
[1779207949133,36.48,76553.71,0.0,-0.48505,0.00014,30.51326]
[1779207949152,36.48,76553.71,0.0,-0.48505,0.00014,30.51326]
[1779207949896,36.48,76552.46,0.0,-0.48523,0.00014,30.51327]
[1779207950527,36.48,76550.98,0.0,-0.48544,0.00014,30.51328]
[1779207955548,36.48,76544.97,0.0,-0.4863,0.00014,30.51321]
[1779207960552,36.48,76540.52,0.0,-0.48694,0.00014,30.51307]
[1779207965578,36.48,76536.99,0.0,-0.48744,0.00014,30.5129]
[1779207968256,36.48,76536.85,0.0,-0.48746,0.00014,30.51289]
[1779207968261,36.48,76536.85,0.0,-0.48746,0.00014,30.51289]
[1779207968319,36.48,76536.85,0.0,-0.48746,0.00014,30.51289]
[1779207968373,36.48,76536.85,0.0,-0.48746,0.00014,30.51289]
[1779207968409,36.48,76536.85,0.0,-0.48746,0.00014,30.51289]
[1779207968509,36.48,76535.46,0.0,-0.48766,0.00014,30.51281]
[1779207974338,36.49,76536.83,0.0,-0.48746,0.00014,30.51289]
[1779207978366,36.49,76527.46,0.0,-0.4888,0.00014,30.5122]
[1779207979373,36.49,76523.45,0.0,-0.48937,0.00014,30.5118]
[1779207982395,36.49,76531.55,0.0,-0.48822,0.00014,30.51254]
[1779207987430,36.49,76526.15,0.0,-0.48899,0.00014,30.51208]
[1779207988654,36.49,76524.05,0.0,-0.48929,0.00014,30.51186]
[1779207989606,36.49,76517.79,0.0,-0.49018,0.00014,30.51113]
[1779207990501,36.49,76517.79,0.0,-0.49018,0.00014,30.51113]
[1779207990527,36.49,76517.79,0.0,-0.49018,0.00014,30.51113]
[1779207990611,36.49,76521.69,0.0,-0.48962,0.00014,30.5116]
[1779207991191,36.49,76521.69,0.0,-0.48962,0.00014,30.5116]
[1779207992552,36.49,76521.69,0.0,-0.48962,0.00014,30.5087]
[1779207992570,36.49,76521.69,0.0,-0.48962,0.00014,30.5087]
[1779208001528,36.49,76516.18,0.0,-0.49041,0.00014,30.50801]
[1779208003426,36.49,76515.5,0.0,-0.49051,0.00014,30.50792]
[1779208003477,36.49,76515.5,0.0,-0.49051,0.00014,30.50792]
[1779208003524,36.49,76515.5,0.0,-0.49051,0.00014,30.50792]
[1779208006030,36.49,76505.65,0.0,-0.49192,0.00014,30.50636]
[1779208007862,36.49,76505.2,0.0,-0.49198,0.00014,30.50628]
[1779208007895,36.49,76505.2,0.0,-0.49198,0.00014,30.50628]
[1779208008988,36.49,76505.73,0.0,-0.4919,0.00014,30.50638]
[1779208009586,36.49,76506.06,0.0,-0.49186,0.00014,30.50643]
[1779208014619,36.49,76511.18,0.0,-0.49113,0.00014,30.50728]
[1779208018650,36.49,76517.49,0.0,-0.49022,0.00014,30.50819]
[1779208020814,36.49,76519.92,0.0,-0.48988,0.00014,30.50849]
[1779208022828,36.49,76525.45,0.0,-0.48909,0.00014,30.50911]
[1779208022869,36.49,76525.45,0.0,-0.48909,0.00014,30.50911]
[1779208023026,36.49,76525.45,0.0,-0.48909,0.00014,30.50911]
[1779208023677,36.49,76525.45,0.0,-0.48909,0.00014,30.50911]
[1779208023060,36.49,76529.96,0.0,-0.48844,0.00014,30.50951]
[1779208023704,36.49,76529.96,0.0,-0.48844,0.00014,30.50951]
[1779208029727,36.49,76526.5,0.0,-0.48894,0.00014,30.50921]
[1779208034762,36.49,76524.96,0.0,-0.48916,0.00014,30.50905]
[1779208036777,36.49,76516.57,0.0,-0.49036,0.00014,30.50806]
[1779208037883,36.49,76516.57,0.0,-0.49036,0.00014,30.50806]
[1779208038284,36.49,76516.57,0.0,-0.49036,0.00014,30.50806]
[1779208038299,36.49,76516.57,0.0,-0.49036,0.00014,30.50806]
[1779208038333,36.49,76516.57,0.0,-0.49036,0.00014,30.50806]
[1779208038470,36.49,76510.73,0.0,-0.49119,0.00014,30.50721]
[1779208041603,36.49,76507.77,0.0,-0.49161,0.00014,30.50673]
[1779208044833,36.49,76514.05,0.0,-0.49072,0.00014,30.50771]
[1779208049869,36.49,76516.15,0.0,-0.49042,0.00014,30.50801]
[1779208054904,36.48,76521.18,0.0,-0.4897,0.00014,30.50574]
[1779208059221,36.48,76521.94,0.0,-0.48959,0.00014,30.50583]
[1779208059621,36.48,76521.94,0.0,-0.48959,0.00014,30.50583]
[1779208059657,36.48,76521.94,0.0,-0.48959,0.00014,30.50583]
[1779208059695,36.48,76523.15,0.0,-0.48942,0.00014,30.50596]
[1779208060664,36.48,76523.15,0.0,-0.48942,0.00014,30.50596]
[1779208060947,36.48,76530.4,0.0,-0.48838,0.00014,30.50665]
[1779208062851,36.48,76532.31,0.0,-0.48811,0.00014,30.50679]
[1779208062890,36.48,76532.31,0.0,-0.48811,0.00014,30.50679]
[1779208067996,36.48,76529.47,0.0,-0.48851,0.00014,30.50657]
[1779208072960,36.49,76526.61,0.0,-0.48892,0.00014,30.50631]
[1779208073704,36.49,76527.58,0.0,-0.48878,0.00014,30.5064]
[1779208078723,36.48,76531.6,0.0,-0.48821,0.00014,30.50674]
[1779208083728,36.48,76533.4,0.0,-0.48795,0.00014,30.50687]
[1779208084038,36.47,76535.08,0.0,-0.48771,0.00014,30.50698]
[1779208084116,36.47,76535.08,0.0,-0.48771,0.00014,30.50698]
[1779208085351,36.47,76535.08,0.0,-0.48771,0.00014,30.50698]
[1779208085644,36.47,76536.3,0.0,-0.48754,0.00014,30.50705]
[1779208090672,36.47,76540.94,0.0,-0.48688,0.00014,30.50728]
[1779208095674,36.46,76543.66,0.0,-0.48649,0.00014,30.50737]
[1779208097620,36.46,76544.89,0.0,-0.48631,0.00014,30.5074]
[1779208099654,36.46,76557.6,0.0,-0.4845,0.00014,30.50738]
[1779208101666,36.46,76558.32,0.0,-0.48439,0.00014,30.50736]
[1779208104790,36.46,76558.87,0.0,-0.48431,0.00014,30.50734]
[1779208109809,36.46,76561.02,0.0,-0.48401,0.00014,30.50727]
[1779208114466,36.46,76560.95,0.0,-0.48402,0.00014,30.50436]
[1779208120368,36.46,76559.1,0.0,-0.48428,0.00014,30.50443]
[1779208125403,36.46,76554.81,0.0,-0.48489,0.00014,30.50453]
[1779208130438,36.46,76550.79,0.0,-0.48547,0.00014,30.50456]
[1779208135474,36.46,76545.41,0.0,-0.48624,0.00014,30.50451]
[1779208140509,36.46,76546.24,0.0,-0.48612,0.00014,30.50452]
[1779208140898,36.46,76546.24,0.0,-0.48612,0.00014,30.50452]
[1779208146552,36.46,76548.24,0.0,-0.48583,0.00014,30.50455]
[1779208152609,36.46,76546.91,0.0,-0.48602,0.00014,30.50453]
[1779208157633,36.46,76546.28,0.0,-0.48611,0.00014,30.50452]
[1779208162668,36.46,76545.93,0.0,-0.48616,0.00014,30.50452]
[1779208166773,36.46,76545.12,0.0,-0.48628,0.00014,30.5045]
[1779208176766,36.46,76549.38,0.0,-0.48567,0.00014,30.50166]
[1779208181800,36.46,76547.84,0.0,-0.48589,0.00014,30.50164]
[1779208186836,36.46,76549.47,0.0,-0.48566,0.00014,30.50166]
[1779208191875,36.46,76553.42,0.0,-0.48509,0.00014,30.50165]
[1779208194625,36.46,76552.1,0.0,-0.48528,0.00014,30.50166]
[1779208194664,36.46,76552.1,0.0,-0.48528,0.00014,30.50166]
[1779208194722,36.46,76549.79,0.0,-0.48561,0.00014,30.50166]
[1779208199926,36.46,76550.73,0.0,-0.48548,0.00014,30.50166]
[1779208204962,36.46,76552.23,0.0,-0.48526,0.00014,30.50166]
[1779208209997,36.46,76561.75,0.0,-0.4839,0.00014,30.50143]
[1779208214042,36.46,76569.18,0.0,-0.48284,0.00014,30.501]
[1779208216776,36.46,76572.23,0.0,-0.4824,0.00014,30.50076]
[1779208216779,36.46,76572.23,0.0,-0.4824,0.00014,30.50076]
[1779208217098,36.46,76576.69,0.0,-0.48177,0.00014,30.50035]
[1779208217234,36.46,76576.69,0.0,-0.48177,0.00014,30.50035]
[1779208217523,36.46,76576.69,0.0,-0.48177,0.00014,30.50035]
[1779208222731,36.46,76580.05,0.0,-0.48129,0.00014,30.49998]
[1779208226365,36.46,76581.48,0.0,-0.48108,0.00014,30.49982]
[1779208232157,36.46,76581.38,0.0,-0.4811,0.00014,30.49692]
[1779208234685,36.45,76581.77,0.0,-0.48104,0.00014,30.49687]
[1779208240213,36.45,76588.8,0.0,-0.48004,0.00014,30.49592]
[1779208245529,36.45,76587.2,0.0,-0.48027,0.00014,30.49615]
[1779208248543,36.45,76583.75,0.0,-0.48076,0.00014,30.49662]
[1779208254312,36.45,76587.13,0.0,-0.48028,0.00014,30.49616]
[1779208259347,36.45,76589.18,0.0,-0.47998,0.00014,30.49586]
[1779208262368,36.45,76596.6,0.0,-0.47892,0.00014,30.49464]
[1779208265389,36.45,76599.34,0.0,-0.47853,0.00014,30.49413]
[1779208268518,36.45,76599.68,0.0,-0.47848,0.00014,30.49406]
[1779208268581,36.45,76599.68,0.0,-0.47848,0.00014,30.49406]
[1779208268880,36.45,76599.68,0.0,-0.47848,0.00014,30.49406]
[1779208268957,36.45,76604.06,0.0,-0.47786,0.00014,30.49319]
[1779208268963,36.45,76604.06,0.0,-0.47786,0.00014,30.49319]
[1779208269484,36.45,76604.06,0.0,-0.47786,0.00014,30.49319]
[1779208269547,36.45,76607.37,0.0,-0.47738,0.00014,30.49247]
[1779208271448,36.45,76607.37,0.0,-0.47738,0.00014,30.49247]
[1779208271504,36.45,76607.37,0.0,-0.47738,0.00014,30.49247]
[1779208277474,36.45,76604.77,0.0,-0.47776,0.00014,30.49304]
[1779208282509,36.46,76604.37,0.0,-0.47781,0.00014,30.49313]
[1779208287545,36.46,76599.05,0.0,-0.47858,0.00014,30.49419]
[1779208292581,36.47,76604.62,0.0,-0.47778,0.00014,30.49018]
[1779208297615,36.47,76599.94,0.0,-0.47845,0.00014,30.49113]
[1779208301642,36.47,76610.0,0.0,-0.47701,0.00014,30.489]
[1779208303656,36.48,76614.44,0.0,-0.47638,0.00014,30.48793]
[1779208308210,36.48,76616.62,0.0,-0.47607,0.00014,30.48738]
[1779208308888,36.48,76616.88,0.0,-0.47603,0.00014,30.48732]
[1779208312875,36.48,76611.31,0.0,-0.47683,0.00014,30.4887]
[1779208312899,36.48,76611.31,0.0,-0.47683,0.00014,30.4887]
[1779208312945,36.48,76611.31,0.0,-0.47683,0.00014,30.4887]
[1779208312935,36.48,76610.08,0.0,-0.477,0.00014,30.48899]
[1779208313016,36.48,76610.08,0.0,-0.477,0.00014,30.48899]
[1779208318766,36.49,76614.58,0.0,-0.47636,0.00014,30.48791]
[1779208323799,36.49,76619.4,0.0,-0.47568,0.00014,30.48667]
[1779208328837,36.49,76618.72,0.0,-0.47578,0.00014,30.48685]
[1779208330646,36.49,76619.28,0.0,-0.4757,0.00014,30.4867]
[1779208330734,36.49,76619.28,0.0,-0.4757,0.00014,30.4867]
[1779208331858,36.49,76622.47,0.0,-0.47524,0.00014,30.48583]
[1779208331923,36.49,76629.57,0.0,-0.47423,0.00014,30.48375]
[1779208335318,36.49,76628.52,0.0,-0.47438,0.00014,30.48407]
[1779208335332,36.49,76628.52,0.0,-0.47438,0.00014,30.48407]
[1779208335397,36.49,76628.52,0.0,-0.47438,0.00014,30.48407]
[1779208335549,36.49,76628.52,0.0,-0.47438,0.00014,30.48407]
[1779208335885,36.49,76628.52,0.0,-0.47438,0.00014,30.48407]
[1779208336894,36.49,76636.47,0.0,-0.47325,0.00014,30.48153]
[1779208337102,36.49,76636.47,0.0,-0.47325,0.00014,30.48153]
[1779208337883,36.49,76636.47,0.0,-0.47325,0.00014,30.48153]
[1779208337955,36.49,76643.04,0.0,-0.47231,0.00014,30.47926]
[1779208338040,36.49,76643.04,0.0,-0.47231,0.00014,30.47926]
[1779208338922,36.49,76643.04,0.0,-0.47231,0.00014,30.47926]
[1779208339159,36.49,76643.04,0.0,-0.47231,0.00014,30.47926]
[1779208339525,36.49,76643.04,0.0,-0.47231,0.00014,30.47926]
[1779208339916,36.49,76645.25,0.0,-0.472,0.00014,30.47845]
[1779208340096,36.49,76645.25,0.0,-0.472,0.00014,30.47845]
[1779208340926,36.49,76648.29,0.0,-0.47156,0.00014,30.47731]
[1779208344951,36.49,76654.26,0.0,-0.47071,0.00014,30.47497]
[1779208345546,36.49,76654.26,0.0,-0.47071,0.00014,30.47497]
[1779208348980,36.49,76666.12,0.0,-0.46903,0.00014,30.46991]
[1779208350608,36.49,76667.53,0.0,-0.46883,0.00014,30.46927]
[1779208352869,36.49,76660.59,0.0,-0.46981,0.00014,30.46943]
[1779208354020,36.49,76653.99,0.0,-0.47075,0.00014,30.47217]
[1779208355025,36.49,76645.11,0.0,-0.47202,0.00014,30.47559]
[1779208356188,36.49,76645.54,0.0,-0.47195,0.00014,30.47543]
[1779208362074,36.49,76647.15,0.0,-0.47172,0.00014,30.47483]
[1779208367108,36.49,76652.58,0.0,-0.47095,0.00014,30.47273]
[1779208372152,36.49,76648.58,0.0,-0.47152,0.00014,30.47428]
[1779208378195,36.49,76646.16,0.0,-0.47186,0.00014,30.47519]
[1779208384053,36.49,76650.08,0.0,-0.47131,0.00014,30.4737]
[1779208385478,36.49,76650.08,0.0,-0.47131,0.00014,30.4737]
[1779208388248,36.49,76645.89,0.0,-0.4719,0.00014,30.47529]
[1779208388651,36.49,76645.89,0.0,-0.4719,0.00014,30.47529]
[1779208388850,36.49,76645.89,0.0,-0.4719,0.00014,30.47529]
[1779208389010,36.49,76645.5,0.0,-0.47196,0.00014,30.47544]
[1779208390079,36.49,76638.06,0.0,-0.47302,0.00014,30.47808]
[1779208391567,36.49,76636.0,0.0,-0.47331,0.00014,30.47877]
[1779208392823,36.49,76634.17,0.0,-0.47357,0.00014,30.47937]
[1779208398341,36.48,76631.59,0.0,-0.47394,0.00014,30.48019]
[1779208402368,36.48,76639.69,0.0,-0.47278,0.00014,30.4775]
[1779208407404,36.48,76638.44,0.0,-0.47296,0.00014,30.47794]
[1779208409605,36.48,76639.46,0.0,-0.47282,0.00014,30.47759]
[1779208411437,36.48,76647.26,0.0,-0.4717,0.00014,30.47186]
[1779208413063,36.48,76648.83,0.0,-0.47148,0.00014,30.47126]
[1779208418976,36.48,76652.9,0.0,-0.4709,0.00014,30.46967]
[1779208419020,36.48,76652.9,0.0,-0.4709,0.00014,30.46967]
[1779208419101,36.48,76656.83,0.0,-0.47034,0.00014,30.46807]
[1779208419251,36.48,76656.83,0.0,-0.47034,0.00014,30.46807]
[1779208424524,36.48,76656.22,0.0,-0.47043,0.00014,30.46832]
[1779208427712,36.48,76657.16,0.0,-0.47029,0.00014,30.46793]
[1779208427741,36.48,76657.16,0.0,-0.47029,0.00014,30.46793]
[1779208428079,36.48,76656.09,0.0,-0.47045,0.00014,30.46837]
[1779208429559,36.48,76645.98,0.0,-0.47189,0.00014,30.47233]
[1779208430565,36.48,76642.85,0.0,-0.47233,0.00014,30.47347]
[1779208434587,36.48,76638.73,0.0,-0.47292,0.00014,30.47492]
[1779208439628,36.48,76640.83,0.0,-0.47262,0.00014,30.4742]
[1779208444665,36.48,76641.57,0.0,-0.47252,0.00014,30.47394]
[1779208448693,36.49,76649.24,0.0,-0.47142,0.00014,30.47111]
[1779208449837,36.49,76649.24,0.0,-0.47142,0.00014,30.47111]
[1779208449969,36.49,76649.24,0.0,-0.47142,0.00014,30.47111]
[1779208450078,36.49,76649.24,0.0,-0.47142,0.00014,30.47111]
[1779208450137,36.49,76649.24,0.0,-0.47142,0.00014,30.47111]
[1779208450765,36.49,76651.33,0.0,-0.47113,0.00014,30.4703]
[1779208450856,36.49,76672.57,0.0,-0.4681,0.00014,30.46109]
[1779208451715,36.49,76672.57,0.0,-0.4681,0.00014,30.46109]
[1779208452827,36.49,76672.57,0.0,-0.4681,0.00014,30.46109]
[1779208457949,36.49,76678.79,0.0,-0.46722,0.00014,30.45806]
[1779208458769,36.49,76677.66,0.0,-0.46738,0.00014,30.45862]
[1779208458834,36.49,76677.66,0.0,-0.46738,0.00014,30.45862]
[1779208458958,36.49,76677.66,0.0,-0.46738,0.00014,30.45862]
[1779208458981,36.49,76677.66,0.0,-0.46738,0.00014,30.45862]
[1779208459584,36.49,76682.26,0.0,-0.46672,0.00014,30.45631]
[1779208459622,36.49,76682.26,0.0,-0.46672,0.00014,30.45631]
[1779208459891,36.49,76682.26,0.0,-0.46672,0.00014,30.45631]
[1779208460003,36.49,76686.78,0.0,-0.46608,0.00014,30.45395]
[1779208460794,36.49,76686.78,0.0,-0.46608,0.00014,30.45395]
[1779208460804,36.49,76686.78,0.0,-0.46608,0.00014,30.45395]
[1779208460978,36.49,76695.5,0.0,-0.46484,0.00014,30.44918]
[1779208461631,36.49,76695.5,0.0,-0.46484,0.00014,30.44918]
[1779208461877,36.49,76695.5,0.0,-0.46484,0.00014,30.44918]
[1779208461898,36.49,76695.5,0.0,-0.46484,0.00014,30.44918]
[1779208462025,36.49,76703.02,0.0,-0.46377,0.00014,30.44484]
[1779208463800,36.49,76707.41,0.0,-0.46315,0.00014,30.4422]
[1779208466059,36.49,76713.94,0.0,-0.46222,0.00014,30.43813]
[1779208466101,36.49,76713.94,0.0,-0.46222,0.00014,30.43813]
[1779208466717,36.49,76714.71,0.0,-0.46212,0.00014,30.43764]
[1779208468171,36.49,76714.71,0.0,-0.46212,0.00014,30.43764]
[1779208468152,36.49,76724.25,0.0,-0.46076,0.00014,30.43138]
[1779208468944,36.49,76724.25,0.0,-0.46076,0.00014,30.43138]
[1779208468981,36.49,76724.25,0.0,-0.46076,0.00014,30.43138]
[1779208469082,36.49,76726.79,0.0,-0.4604,0.00014,30.42965]
[1779208469937,36.49,76726.79,0.0,-0.4604,0.00014,30.42965]
[1779208470007,36.49,76726.79,0.0,-0.4604,0.00014,30.42965]
[1779208470047,36.49,76726.79,0.0,-0.4604,0.00014,30.42965]
[1779208470086,36.49,76733.93,0.0,-0.45939,0.00014,30.42466]
[1779208470243,36.49,76733.93,0.0,-0.45939,0.00014,30.42466]
[1779208470849,36.49,76733.93,0.0,-0.45939,0.00014,30.42466]
[1779208471340,36.49,76733.93,0.0,-0.45939,0.00014,30.42466]
[1779208472129,36.49,76733.93,0.0,-0.45939,0.00014,30.42466]
[1779208472165,36.49,76737.59,0.0,-0.45886,0.00014,30.4191]
[1779208472268,36.49,76737.59,0.0,-0.45886,0.00014,30.4191]
[1779208472395,36.49,76737.59,0.0,-0.45886,0.00014,30.4191]
[1779208472913,36.49,76730.32,0.0,-0.4599,0.00014,30.42428]
[1779208474876,36.49,76724.43,0.0,-0.46073,0.00014,30.42833]
[1779208475349,36.49,76724.43,0.0,-0.46073,0.00014,30.42833]
[1779208476097,36.49,76724.43,0.0,-0.46073,0.00014,30.42833]
[1779208476175,36.49,76723.35,0.0,-0.46089,0.00014,30.42906]
[1779208476309,36.49,76723.35,0.0,-0.46089,0.00014,30.42906]
[1779208476977,36.49,76721.95,0.0,-0.46108,0.00014,30.43]
[1779208478200,36.49,76721.95,0.0,-0.46108,0.00014,30.43]
[1779208479111,36.49,76723.29,0.0,-0.46089,0.00014,30.4291]
[1779208481913,36.49,76722.77,0.0,-0.46097,0.00014,30.42945]
[1779208482098,36.49,76722.77,0.0,-0.46097,0.00014,30.42945]
[1779208482105,36.49,76722.77,0.0,-0.46097,0.00014,30.42945]
[1779208482142,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208482253,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208482311,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208482402,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208482567,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208482933,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208483278,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208483320,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208483630,36.49,76722.45,0.0,-0.46101,0.00014,30.42966]
[1779208484085,36.49,76709.25,0.0,-0.46289,0.00014,30.43815]
[1779208485264,36.49,76709.25,0.0,-0.46289,0.00014,30.43815]
[1779208485649,36.49,76709.25,0.0,-0.46289,0.00014,30.43815]
[1779208486190,36.49,76701.96,0.0,-0.46392,0.00014,30.44254]
[1779208487402,36.49,76701.49,0.0,-0.46399,0.00014,30.44282]
[1779208488587,36.49,76701.49,0.0,-0.46399,0.00014,30.44282]
[1779208495018,36.49,76711.52,0.0,-0.46256,0.00014,30.43674]
[1779208500052,36.49,76717.62,0.0,-0.4617,0.00014,30.43286]
[1779208500268,36.49,76717.62,0.0,-0.4617,0.00014,30.43286]
[1779208500306,36.49,76717.62,0.0,-0.4617,0.00014,30.43286]
[1779208501060,36.49,76718.23,0.0,-0.46161,0.00014,30.43246]
[1779208506094,36.49,76723.19,0.0,-0.46091,0.00014,30.42919]
[1779208506829,36.49,76723.19,0.0,-0.46091,0.00014,30.42919]
[1779208506907,36.49,76723.19,0.0,-0.46091,0.00014,30.42919]
[1779208512138,36.5,76726.91,0.0,-0.46038,0.00014,30.42667]
[1779208514303,36.5,76730.2,0.0,-0.45992,0.00014,30.42439]
[1779208514341,36.5,76730.2,0.0,-0.45992,0.00014,30.42439]
[1779208514823,36.5,76730.2,0.0,-0.45992,0.00014,30.42439]
[1779208515188,36.5,76729.59,0.0,-0.46,0.00014,30.42482]
[1779208520198,36.5,76728.91,0.0,-0.4601,0.00014,30.42529]
[1779208521148,36.5,76728.91,0.0,-0.4601,0.00014,30.42529]
[1779208521155,36.5,76728.91,0.0,-0.4601,0.00014,30.42529]
[1779208521201,36.5,76728.68,0.0,-0.46013,0.00014,30.42545]
[1779208521626,36.5,76728.68,0.0,-0.46013,0.00014,30.42545]
[1779208521667,36.5,76728.68,0.0,-0.46013,0.00014,30.42545]
[1779208525228,36.5,76719.92,0.0,-0.46138,0.00014,30.43137]
[1779208527301,36.5,76719.22,0.0,-0.46148,0.00014,30.43184]
[1779208527323,36.5,76719.22,0.0,-0.46148,0.00014,30.43184]
[1779208533285,36.5,76710.45,0.0,-0.46272,0.00014,30.43454]
[1779208538322,36.51,76706.2,0.0,-0.46333,0.00014,30.43716]
[1779208541283,36.51,76706.2,0.0,-0.46333,0.00014,30.43716]
[1779208541340,36.51,76706.2,0.0,-0.46333,0.00014,30.43716]
[1779208541444,36.51,76704.8,0.0,-0.46353,0.00014,30.43802]
[1779208548124,36.51,76704.78,0.0,-0.46353,0.00014,30.43805]
[1779208549205,36.52,76703.79,0.0,-0.46368,0.00014,30.43865]
[1779208549318,36.52,76703.79,0.0,-0.46368,0.00014,30.43865]
[1779208549396,36.52,76700.97,0.0,-0.46408,0.00014,30.44032]
[1779208551410,36.52,76690.79,0.0,-0.46552,0.00014,30.44607]
[1779208556446,36.52,76690.05,0.0,-0.46563,0.00014,30.44649]
[1779208561481,36.53,76690.98,0.0,-0.4655,0.00014,30.446]
[1779208566517,36.53,76693.92,0.0,-0.46509,0.00014,30.44439]
[1779208571551,36.53,76694.61,0.0,-0.46499,0.00014,30.44402]
[1779208574572,36.54,76702.68,0.0,-0.46385,0.00014,30.43939]
[1779208576586,36.54,76705.48,0.0,-0.46345,0.00014,30.43773]
[1779208578127,36.54,76705.48,0.0,-0.46345,0.00014,30.43773]
[1779208578152,36.54,76705.48,0.0,-0.46345,0.00014,30.43773]
[1779208578364,36.54,76705.59,0.0,-0.46343,0.00014,30.43767]
[1779208578406,36.54,76705.59,0.0,-0.46343,0.00014,30.43767]
[1779208578609,36.54,76705.59,0.0,-0.46343,0.00014,30.43767]
[1779208583889,36.54,76703.72,0.0,-0.4637,0.00014,30.43881]
[1779208583990,36.55,76703.6,0.0,-0.46372,0.00014,30.43889]
[1779208585540,36.55,76703.6,0.0,-0.46372,0.00014,30.43889]
[1779208585567,36.55,76703.6,0.0,-0.46372,0.00014,30.43889]
[1779208585651,36.55,76687.95,0.0,-0.46594,0.00014,30.4477]
[1779208586927,36.55,76687.95,0.0,-0.46594,0.00014,30.4477]
[1779208587105,36.55,76687.95,0.0,-0.46594,0.00014,30.4477]
[1779208587248,36.55,76687.95,0.0,-0.46594,0.00014,30.4477]
[1779208587271,36.55,76685.17,0.0,-0.46634,0.00014,30.44917]
[1779208587325,36.55,76685.17,0.0,-0.46634,0.00014,30.44917]
[1779208587699,36.55,76685.17,0.0,-0.46634,0.00014,30.44917]
[1779208588071,36.55,76705.77,0.0,-0.46341,0.00014,30.4376]
[1779208589056,36.55,76705.77,0.0,-0.46341,0.00014,30.4376]
[1779208589267,36.55,76705.77,0.0,-0.46341,0.00014,30.4376]
[1779208589293,36.55,76705.77,0.0,-0.46341,0.00014,30.4376]
[1779208589115,36.55,76718.9,0.0,-0.46155,0.00014,30.42938]
[1779208589380,36.55,76718.9,0.0,-0.46155,0.00014,30.42938]
[1779208589947,36.55,76718.9,0.0,-0.46155,0.00014,30.42938]
[1779208590237,36.55,76718.9,0.0,-0.46155,0.00014,30.42938]
[1779208589978,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590332,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590337,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590420,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590428,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590504,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590575,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208590737,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208591477,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208591492,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208591556,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208591590,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208591978,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208592076,36.55,76715.2,0.0,-0.46208,0.00014,30.43177]
[1779208592079,36.55,76706.28,0.0,-0.46334,0.00014,30.43439]
[1779208593033,36.55,76706.28,0.0,-0.46334,0.00014,30.43439]
[1779208593061,36.55,76706.28,0.0,-0.46334,0.00014,30.43439]
[1779208593134,36.55,76698.66,0.0,-0.46442,0.00014,30.43887]
[1779208594032,36.55,76698.66,0.0,-0.46442,0.00014,30.43887]
[1779208594133,36.55,76695.37,0.0,-0.46489,0.00014,30.44075]
[1779208595773,36.55,76693.84,0.0,-0.46511,0.00014,30.4416]
[1779208597729,36.55,76691.68,0.0,-0.46542,0.00014,30.4428]
[1779208597774,36.55,76691.68,0.0,-0.46542,0.00014,30.4428]
[1779208598141,36.55,76691.68,0.0,-0.46542,0.00014,30.4428]
[1779208598214,36.56,76684.9,0.0,-0.46638,0.00014,30.44642]
[1779208599802,36.56,76675.3,0.0,-0.46774,0.00014,30.45124]
[1779208601816,36.56,76670.03,0.0,-0.46849,0.00014,30.45374]
[1779208604836,36.56,76663.07,0.0,-0.46948,0.00014,30.45686]
[1779208607021,36.56,76663.59,0.0,-0.46941,0.00014,30.45664]
[1779208607025,36.56,76663.59,0.0,-0.46941,0.00014,30.45664]
[1779208607247,36.56,76661.74,0.0,-0.46967,0.00014,30.45744]
[1779208611246,36.56,76658.88,0.0,-0.47008,0.00014,30.45865]
[1779208611254,36.56,76658.88,0.0,-0.47008,0.00014,30.45865]
[1779208611298,36.55,76657.53,0.0,-0.47027,0.00014,30.45922]
[1779208613206,36.55,76650.44,0.0,-0.47127,0.00014,30.46206]
[1779208616643,36.55,76652.79,0.0,-0.47094,0.00014,30.46113]
[1779208616651,36.55,76652.79,0.0,-0.47094,0.00014,30.46113]
[1779208616923,36.55,76651.8,0.0,-0.47108,0.00014,30.46152]
[1779208622966,36.55,76647.71,0.0,-0.47166,0.00014,30.46309]
[1779208625261,36.55,76646.23,0.0,-0.47187,0.00014,30.46365]
[1779208625264,36.55,76634.96,0.0,-0.47348,0.00014,30.46758]
[1779208630580,36.55,76634.43,0.0,-0.47355,0.00014,30.46775]
[1779208636057,36.55,76630.64,0.0,-0.47409,0.00014,30.46896]
[1779208636577,36.55,76630.64,0.0,-0.47409,0.00014,30.46896]
[1779208636620,36.55,76630.64,0.0,-0.47409,0.00014,30.46896]
[1779208642099,36.55,76627.98,0.0,-0.47447,0.00014,30.46976]
[1779208647134,36.55,76632.79,0.0,-0.47378,0.00014,30.46827]
[1779208647966,36.55,76632.79,0.0,-0.47378,0.00014,30.46827]
[1779208648141,36.55,76632.41,0.0,-0.47384,0.00014,30.46839]
[1779208652187,36.55,76636.46,0.0,-0.47326,0.00014,30.46416]
[1779208652193,36.55,76630.19,0.0,-0.47415,0.00014,30.46617]
[1779208657204,36.54,76631.72,0.0,-0.47393,0.00014,30.46569]
[1779208662238,36.54,76634.52,0.0,-0.47353,0.00014,30.46479]
[1779208667274,36.53,76637.45,0.0,-0.47311,0.00014,30.46381]
[1779208672309,36.53,76638.87,0.0,-0.47291,0.00014,30.46332]
[1779208677343,36.53,76640.4,0.0,-0.47269,0.00014,30.46279]
[1779208682384,36.52,76632.71,0.0,-0.47379,0.00014,30.46535]
[1779208687417,36.52,76637.66,0.0,-0.47308,0.00014,30.46371]
[1779208692452,36.51,76638.92,0.0,-0.4729,0.00014,30.46328]
[1779208697291,36.51,76641.13,0.0,-0.47258,0.00014,30.4625]
[1779208697392,36.51,76641.81,0.0,-0.47249,0.00014,30.46226]
[1779208697590,36.51,76641.81,0.0,-0.47249,0.00014,30.46226]
[1779208697605,36.51,76645.61,0.0,-0.47194,0.00014,30.46088]
[1779208700704,36.51,76648.75,0.0,-0.4715,0.00014,30.4597]
[1779208700804,36.51,76646.89,0.0,-0.47176,0.00014,30.4604]
[1779208706308,36.51,76648.6,0.0,-0.47152,0.00014,30.45976]
[1779208711586,36.51,76647.29,0.0,-0.4717,0.00014,30.45734]
[1779208716654,36.51,76645.04,0.0,-0.47202,0.00014,30.45817]
[1779208721688,36.51,76641.52,0.0,-0.47252,0.00014,30.45944]
[1779208723924,36.51,76640.86,0.0,-0.47262,0.00014,30.45967]
[1779208723999,36.51,76640.86,0.0,-0.47262,0.00014,30.45967]
[1779208725380,36.51,76639.54,0.0,-0.47281,0.00014,30.46013]
[1779208725511,36.51,76640.7,0.0,-0.47264,0.00014,30.45973]
[1779208725520,36.51,76640.7,0.0,-0.47264,0.00014,30.45973]
[1779208725716,36.51,76640.7,0.0,-0.47264,0.00014,30.45973]
[1779208726724,36.51,76628.25,0.0,-0.47441,0.00014,30.46379]
[1779208728006,36.51,76628.25,0.0,-0.47441,0.00014,30.46379]
[1779208728032,36.51,76622.65,0.0,-0.47521,0.00014,30.46543]
[1779208730109,36.51,76622.65,0.0,-0.47521,0.00014,30.46543]
[1779208730138,36.51,76622.65,0.0,-0.47521,0.00014,30.46543]
[1779208733773,36.51,76614.24,0.0,-0.47641,0.00014,30.46765]
[1779208734599,36.51,76614.24,0.0,-0.47641,0.00014,30.46765]
[1779208734622,36.51,76614.24,0.0,-0.47641,0.00014,30.46765]
[1779208739815,36.51,76609.55,0.0,-0.47708,0.00014,30.46877]
[1779208743655,36.52,76610.34,0.0,-0.47697,0.00014,30.46859]
[1779208743697,36.52,76610.34,0.0,-0.47697,0.00014,30.46859]
[1779208746842,36.52,76613.56,0.0,-0.47651,0.00014,30.46783]
[1779208746866,36.52,76613.56,0.0,-0.47651,0.00014,30.46783]
[1779208751903,36.52,76623.57,0.0,-0.47509,0.00014,30.46519]
[1779208756445,36.52,76623.26,0.0,-0.47513,0.00014,30.46528]
[1779208757419,36.52,76622.96,0.0,-0.47517,0.00014,30.46536]
[1779208762424,36.52,76623.47,0.0,-0.4751,0.00014,30.46522]
[1779208767445,36.53,76628.94,0.0,-0.47432,0.00014,30.46362]
[1779208772501,36.52,76634.07,0.0,-0.47359,0.00014,30.45909]
[1779208777511,36.52,76632.12,0.0,-0.47387,0.00014,30.45971]
[1779208782564,36.52,76630.3,0.0,-0.47413,0.00014,30.46028]
[1779208787594,36.52,76627.94,0.0,-0.47446,0.00014,30.461]
[1779208792600,36.52,76627.52,0.0,-0.47452,0.00014,30.46112]
[1779208797620,36.52,76626.03,0.0,-0.47473,0.00014,30.46156]
[1779208802620,36.52,76624.67,0.0,-0.47493,0.00014,30.46196]
[1779208807664,36.52,76624.96,0.0,-0.47489,0.00014,30.46187]
[1779208812677,36.51,76623.8,0.0,-0.47505,0.00014,30.4622]
[1779208817677,36.51,76618.86,0.0,-0.47575,0.00014,30.46356]
[1779208822501,36.51,76627.94,0.0,-0.47446,0.00014,30.46099]
[1779208827543,36.51,76630.35,0.0,-0.47412,0.00014,30.46025]
[1779208829046,36.51,76635.35,0.0,-0.4734,0.00014,30.45865]
[1779208829077,36.51,76635.35,0.0,-0.4734,0.00014,30.45865]
[1779208829421,36.51,76635.35,0.0,-0.4734,0.00014,30.45865]
[1779208829497,36.51,76635.35,0.0,-0.4734,0.00014,30.45865]
[1779208829496,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208830767,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208830778,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831357,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831361,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831397,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831427,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831458,36.51,76648.34,0.0,-0.47155,0.00014,30.45403]
[1779208831534,36.51,76644.5,0.0,-0.4721,0.00014,30.45255]
[1779208831636,36.51,76644.5,0.0,-0.4721,0.00014,30.45255]
[1779208831665,36.51,76644.5,0.0,-0.4721,0.00014,30.45255]
[1779208832445,36.51,76644.5,0.0,-0.4721,0.00014,30.45255]
[1779208832484,36.51,76644.5,0.0,-0.4721,0.00014,30.45255]
[1779208837515,36.51,76653.25,0.0,-0.47085,0.00014,30.44921]
[1779208837687,36.51,76653.25,0.0,-0.47085,0.00014,30.44921]
[1779208838520,36.51,76656.55,0.0,-0.47038,0.00014,30.44787]
[1779208841928,36.52,76659.77,0.0,-0.46993,0.00014,30.44653]
[1779208841962,36.52,76659.77,0.0,-0.46993,0.00014,30.44653]
[1779208843558,36.52,76673.4,0.0,-0.46799,0.00014,30.44038]
[1779208844565,36.52,76675.71,0.0,-0.46766,0.00014,30.43927]
[1779208849601,36.52,76679.64,0.0,-0.4671,0.00014,30.43734]
[1779208854635,36.53,76677.51,0.0,-0.46741,0.00014,30.43842]
[1779208859672,36.53,76683.09,0.0,-0.46662,0.00014,30.43562]
[1779208864706,36.54,76687.1,0.0,-0.46605,0.00014,30.43354]
[1779208869130,36.54,76686.94,0.0,-0.46607,0.00014,30.43363]
[1779208869187,36.54,76686.94,0.0,-0.46607,0.00014,30.43363]
[1779208869461,36.54,76686.94,0.0,-0.46607,0.00014,30.43363]
[1779208869563,36.54,76687.94,0.0,-0.46593,0.00014,30.43311]
[1779208871049,36.54,76699.0,0.0,-0.46436,0.00014,30.42698]
[1779208872793,36.54,76699.0,0.0,-0.46436,0.00014,30.42698]
[1779208872951,36.54,76701.51,0.0,-0.46401,0.00014,30.42553]
[1779208877411,36.55,76708.48,0.0,-0.46302,0.00014,30.42136]
[1779208879812,36.55,76701.79,0.0,-0.46397,0.00014,30.42538]
[1779208884879,36.55,76696.95,0.0,-0.46466,0.00014,30.42819]
[1779208884981,36.55,76705.66,0.0,-0.46342,0.00014,30.42311]
[1779208887592,36.55,76709.01,0.0,-0.46295,0.00014,30.42107]
[1779208892903,36.56,76709.6,0.0,-0.46286,0.00014,30.41779]
[1779208896556,36.56,76709.59,0.0,-0.46286,0.00014,30.4178]
[1779208896629,36.56,76709.59,0.0,-0.46286,0.00014,30.4178]
[1779208900961,36.56,76701.81,0.0,-0.46397,0.00014,30.42248]
[1779208903981,36.56,76694.57,0.0,-0.465,0.00014,30.42663]
[1779208909024,36.56,76700.46,0.0,-0.46416,0.00014,30.42329]
[1779208914059,36.57,76700.72,0.0,-0.46413,0.00014,30.42316]
[1779208919093,36.57,76700.69,0.0,-0.46414,0.00014,30.4232]
[1779208924129,36.58,76704.87,0.0,-0.46355,0.00014,30.42076]
[1779208929164,36.58,76704.58,0.0,-0.46359,0.00014,30.42095]
[1779208934198,36.59,76701.97,0.0,-0.46396,0.00014,30.42251]
[1779208938074,36.59,76697.8,0.0,-0.46456,0.00014,30.42492]
[1779208938112,36.59,76697.8,0.0,-0.46456,0.00014,30.42492]
[1779208943262,36.59,76695.21,0.0,-0.46493,0.00014,30.4264]
[1779208948297,36.59,76701.52,0.0,-0.46403,0.00014,30.4228]
[1779208953332,36.6,76705.25,0.0,-0.4635,0.00014,30.4177]
[1779208954588,36.6,76705.25,0.0,-0.4635,0.00014,30.4177]
[1779208960381,36.6,76705.72,0.0,-0.46344,0.00014,30.41743]
[1779208965415,36.6,76706.52,0.0,-0.46333,0.00014,30.41695]
[1779208970451,36.61,76697.59,0.0,-0.46459,0.00014,30.42219]
[1779208975486,36.61,76697.31,0.0,-0.46464,0.00014,30.42236]
[1779208980529,36.61,76694.39,0.0,-0.46505,0.00014,30.42401]
[1779208982545,36.61,76707.36,0.0,-0.46321,0.00014,30.41649]
[1779208984691,36.61,76708.06,0.0,-0.46311,0.00014,30.41607]
[1779208984729,36.61,76711.81,0.0,-0.46258,0.00014,30.41376]
[1779208990601,36.62,76715.19,0.0,-0.46211,0.00014,30.41166]
[1779208995637,36.62,76715.86,0.0,-0.46201,0.00014,30.41125]
[1779209000671,36.62,76711.73,0.0,-0.4626,0.00014,30.41386]
[1779209005705,36.63,76708.28,0.0,-0.46309,0.00014,30.41599]
[1779209010741,36.63,76702.07,0.0,-0.46397,0.00014,30.41971]
[1779209015776,36.63,76705.07,0.0,-0.46355,0.00014,30.41504]
[1779209017083,36.63,76705.07,0.0,-0.46355,0.00014,30.41504]
[1779209017111,36.63,76705.07,0.0,-0.46355,0.00014,30.41504]
[1779209017122,36.63,76705.47,0.0,-0.46349,0.00014,30.4148]
[1779209022824,36.64,76704.75,0.0,-0.4636,0.00014,30.41525]
[1779209028589,36.64,76703.45,0.0,-0.46378,0.00014,30.41604]
[1779209033902,36.65,76702.83,0.0,-0.46387,0.00014,30.41642]
[1779209038937,36.65,76699.48,0.0,-0.46435,0.00014,30.41838]
[1779209043974,36.66,76701.25,0.0,-0.4641,0.00014,30.41737]
[1779209049008,36.66,76705.28,0.0,-0.46353,0.00014,30.41501]
[1779209054044,36.66,76705.25,0.0,-0.46354,0.00014,30.41503]
[1779209059079,36.66,76706.38,0.0,-0.46338,0.00014,30.41436]
[1779209061818,36.66,76707.0,0.0,-0.46329,0.00014,30.41399]
[1779209062704,36.66,76710.25,0.0,-0.46283,0.00014,30.41201]
[1779209063048,36.66,76710.25,0.0,-0.46283,0.00014,30.41201]
[1779209063194,36.66,76710.25,0.0,-0.46283,0.00014,30.41201]
[1779209063283,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065092,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065247,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065276,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065288,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065316,36.66,76711.95,0.0,-0.46259,0.00014,30.41096]
[1779209065371,36.66,76715.11,0.0,-0.46214,0.00014,30.40898]
[1779209070651,36.66,76716.93,0.0,-0.46188,0.00014,30.40781]
[1779209074605,36.66,76716.33,0.0,-0.46197,0.00014,30.40527]
[1779209074864,36.65,76714.93,0.0,-0.46216,0.00014,30.40615]
[1779209075296,36.65,76714.93,0.0,-0.46216,0.00014,30.40615]
[1779209081234,36.65,76719.17,0.0,-0.46156,0.00014,30.40342]
[1779209086270,36.65,76719.17,0.0,-0.46156,0.00014,30.40341]
[1779209091306,36.65,76722.54,0.0,-0.46108,0.00014,30.40118]
[1779209093094,36.65,76723.28,0.0,-0.46098,0.00014,30.40069]
[1779209093102,36.65,76723.28,0.0,-0.46098,0.00014,30.40069]
[1779209093135,36.65,76723.28,0.0,-0.46098,0.00014,30.40069]
[1779209093542,36.65,76723.28,0.0,-0.46098,0.00014,30.40069]
[1779209093555,36.64,76727.16,0.0,-0.46043,0.00014,30.39808]
[1779209097227,36.64,76733.21,0.0,-0.45957,0.00014,30.39388]
[1779209097232,36.64,76733.39,0.0,-0.45954,0.00014,30.39376]
[1779209098344,36.64,76733.39,0.0,-0.45954,0.00014,30.39376]
[1779209101023,36.64,76737.45,0.0,-0.45897,0.00014,30.39086]
[1779209102431,36.64,76742.59,0.0,-0.45824,0.00014,30.38711]
[1779209104396,36.64,76749.55,0.0,-0.45726,0.00014,30.38188]
[1779209109431,36.65,76743.15,0.0,-0.45817,0.00014,30.38671]
[1779209114465,36.65,76741.24,0.0,-0.45844,0.00014,30.38813]
[1779209119501,36.65,76740.27,0.0,-0.45858,0.00014,30.38885]
[1779209124537,36.65,76742.53,0.0,-0.45826,0.00014,30.3872]
[1779209129572,36.65,76744.97,0.0,-0.45791,0.00014,30.3854]
[1779209134612,36.66,76745.14,0.0,-0.45789,0.00014,30.38237]
[1779209139642,36.66,76743.13,0.0,-0.45817,0.00014,30.38388]
[1779209144678,36.66,76738.53,0.0,-0.45883,0.00014,30.38725]
[1779209149539,36.66,76736.58,0.0,-0.4591,0.00014,30.38866]
[1779209154749,36.66,76738.42,0.0,-0.45884,0.00014,30.38734]
[1779209159783,36.66,76744.59,0.0,-0.45797,0.00014,30.38282]
[1779209162395,36.66,76745.36,0.0,-0.45786,0.00014,30.38224]
[1779209162409,36.66,76745.36,0.0,-0.45786,0.00014,30.38224]
[1779209162634,36.66,76745.36,0.0,-0.45786,0.00014,30.38224]
[1779209162804,36.66,76745.5,0.0,-0.45784,0.00014,30.38214]
[1779209164819,36.66,76753.16,0.0,-0.45676,0.00014,30.37629]
[1779209165443,36.66,76753.16,0.0,-0.45676,0.00014,30.37629]
[1779209169107,36.66,76757.87,0.0,-0.4561,0.00014,30.37259]
[1779209169127,36.66,76757.87,0.0,-0.4561,0.00014,30.37259]
[1779209169858,36.67,76757.13,0.0,-0.4562,0.00014,30.37318]
[1779209174893,36.67,76763.61,0.0,-0.45529,0.00014,30.36798]
[1779209176111,36.67,76761.91,0.0,-0.45553,0.00014,30.36937]
[1779209176924,36.67,76763.09,0.0,-0.45537,0.00014,30.36841]
[1779209182953,36.67,76759.32,0.0,-0.4559,0.00014,30.37149]
[1779209185974,36.68,76767.61,0.0,-0.45473,0.00014,30.36473]
[1779209191116,36.68,76763.63,0.0,-0.4553,0.00014,30.36803]
[1779209192909,36.68,76763.59,0.0,-0.4553,0.00014,30.36514]
[1779209192913,36.68,76763.59,0.0,-0.4553,0.00014,30.36514]
[1779209192992,36.68,76763.56,0.0,-0.4553,0.00014,30.36518]
[1779209193149,36.68,76763.56,0.0,-0.4553,0.00014,30.36518]
[1779209194099,36.68,76760.69,0.0,-0.45571,0.00014,30.36751]
[1779209194126,36.68,76760.69,0.0,-0.45571,0.00014,30.36751]
[1779209197053,36.68,76748.42,0.0,-0.45744,0.00014,30.37714]
[1779209202087,36.69,76739.79,0.0,-0.45867,0.00014,30.38359]
[1779209207124,36.69,76747.03,0.0,-0.45765,0.00014,30.37826]
[1779209212160,36.7,76749.2,0.0,-0.45735,0.00014,30.37664]
[1779209217195,36.7,76747.55,0.0,-0.45758,0.00014,30.37792]
[1779209220348,36.71,76745.64,0.0,-0.45785,0.00014,30.37937]
[1779209220553,36.71,76745.64,0.0,-0.45785,0.00014,30.37937]
[1779209220616,36.71,76745.64,0.0,-0.45785,0.00014,30.37937]
[1779209220917,36.71,76745.64,0.0,-0.45785,0.00014,30.37937]
[1779209220925,36.71,76744.71,0.0,-0.45799,0.00014,30.38007]
[1779209222566,36.71,76744.71,0.0,-0.45799,0.00014,30.38007]
[1779209223769,36.71,76739.32,0.0,-0.45875,0.00014,30.38403]
[1779209226258,36.7,76746.86,0.0,-0.45768,0.00014,30.37845]
[1779209231292,36.7,76743.43,0.0,-0.45816,0.00014,30.38101]
[1779209232158,36.7,76743.43,0.0,-0.45816,0.00014,30.38101]
[1779209232745,36.7,76736.2,0.0,-0.45918,0.00014,30.38626]
[1779209236329,36.7,76728.16,0.0,-0.46032,0.00014,30.39185]
[1779209237246,36.7,76728.16,0.0,-0.46032,0.00014,30.39185]
[1779209237282,36.7,76728.16,0.0,-0.46032,0.00014,30.39185]
[1779209237413,36.7,76727.55,0.0,-0.46041,0.00014,30.39226]
[1779209241663,36.7,76721.39,0.0,-0.46127,0.00014,30.39637]
[1779209241821,36.7,76721.39,0.0,-0.46127,0.00014,30.39637]
[1779209241932,36.7,76721.39,0.0,-0.46127,0.00014,30.39637]
[1779209241952,36.7,76720.15,0.0,-0.46145,0.00014,30.39717]
[1779209247405,36.69,76716.51,0.0,-0.46196,0.00014,30.39949]
[1779209249339,36.69,76716.95,0.0,-0.4619,0.00014,30.39921]
[1779209249418,36.69,76717.21,0.0,-0.46186,0.00014,30.39904]
[1779209254454,36.69,76721.31,0.0,-0.46128,0.00014,30.39344]
[1779209257474,36.69,76729.5,0.0,-0.46012,0.00014,30.38793]
[1779209258915,36.69,76729.5,0.0,-0.46012,0.00014,30.38793]
[1779209260623,36.69,76729.41,0.0,-0.46013,0.00014,30.38798]
[1779209260870,36.68,76730.75,0.0,-0.45994,0.00014,30.38705]
[1779209262303,36.68,76730.75,0.0,-0.45994,0.00014,30.38705]
[1779209262326,36.68,76730.75,0.0,-0.45994,0.00014,30.38705]
[1779209265591,36.68,76737.53,0.0,-0.45898,0.00014,30.38226]
[1779209271961,36.68,76741.71,0.0,-0.45839,0.00014,30.37921]
[1779209278626,36.68,76739.32,0.0,-0.45872,0.00014,30.38095]
[1779209283659,36.68,76738.47,0.0,-0.45884,0.00014,30.38156]
[1779209288694,36.68,76737.19,0.0,-0.45902,0.00014,30.38248]
[1779209292160,36.68,76736.42,0.0,-0.45913,0.00014,30.38303]
[1779209297757,36.68,76733.0,0.0,-0.45961,0.00014,30.38544]
[1779209302834,36.68,76734.62,0.0,-0.45939,0.00014,30.38429]
[1779209303617,36.67,76732.58,0.0,-0.45967,0.00014,30.38573]
[1779209306819,36.67,76722.61,0.0,-0.46108,0.00014,30.39251]
[1779209307348,36.67,76722.61,0.0,-0.46108,0.00014,30.39251]
[1779209307535,36.67,76722.61,0.0,-0.46108,0.00014,30.39251]
[1779209307890,36.67,76714.1,0.0,-0.46229,0.00014,30.398]
[1779209308221,36.67,76714.1,0.0,-0.46229,0.00014,30.398]
[1779209308833,36.67,76714.1,0.0,-0.46229,0.00014,30.398]
[1779209309840,36.67,76706.56,0.0,-0.46335,0.00014,30.40263]
[1779209312869,36.67,76697.8,0.0,-0.46459,0.00014,30.40481]
[1779209317883,36.67,76702.81,0.0,-0.46388,0.00014,30.40192]
[1779209317916,36.67,76708.4,0.0,-0.46309,0.00014,30.39858]
[1779209319912,36.67,76714.18,0.0,-0.46227,0.00014,30.395]
[1779209322453,36.67,76714.19,0.0,-0.46227,0.00014,30.39499]
[1779209323070,36.67,76714.49,0.0,-0.46222,0.00014,30.3948]
[1779209328016,36.67,76711.81,0.0,-0.4626,0.00014,30.39648]
[1779209328975,36.67,76711.54,0.0,-0.46264,0.00014,30.39664]
[1779209329123,36.67,76711.54,0.0,-0.46264,0.00014,30.39664]
[1779209329319,36.67,76711.54,0.0,-0.46264,0.00014,30.39664]
[1779209329982,36.67,76714.23,0.0,-0.46226,0.00014,30.39496]
[1779209335017,36.66,76718.39,0.0,-0.46167,0.00014,30.39229]
[1779209340052,36.66,76719.63,0.0,-0.46149,0.00014,30.39148]
[1779209345087,36.66,76721.68,0.0,-0.4612,0.00014,30.39012]
[1779209350122,36.66,76723.95,0.0,-0.46088,0.00014,30.38861]
[1779209353800,36.65,76729.97,0.0,-0.46003,0.00014,30.38451]
[1779209354048,36.65,76730.0,0.0,-0.46002,0.00014,30.38449]
[1779209354132,36.65,76730.0,0.0,-0.46002,0.00014,30.38449]
[1779209354278,36.65,76730.0,0.0,-0.46002,0.00014,30.38449]
[1779209354672,36.65,76730.23,0.0,-0.45999,0.00014,30.38433]
[1779209355750,36.65,76730.23,0.0,-0.45999,0.00014,30.38433]
[1779209355830,36.65,76737.25,0.0,-0.45899,0.00014,30.37937]
[1779209360961,36.65,76739.75,0.0,-0.45864,0.00014,30.37755]
[1779209366236,36.65,76738.46,0.0,-0.45882,0.00014,30.37849]
[1779209369819,36.65,76737.97,0.0,-0.45889,0.00014,30.37884]
[1779209376124,36.65,76740.37,0.0,-0.45855,0.00014,30.37417]
[1779209378237,36.65,76739.57,0.0,-0.45866,0.00014,30.37476]
[1779209378411,36.65,76742.42,0.0,-0.45826,0.00014,30.37267]
[1779209379751,36.65,76742.42,0.0,-0.45826,0.00014,30.37267]
[1779209379812,36.65,76742.42,0.0,-0.45826,0.00014,30.37267]
[1779209379819,36.65,76742.42,0.0,-0.45826,0.00014,30.37267]
[1779209379847,36.65,76742.42,0.0,-0.45826,0.00014,30.37267]
[1779209379919,36.65,76747.1,0.0,-0.4576,0.00014,30.36917]
[1779209381106,36.65,76753.77,0.0,-0.45666,0.00014,30.36404]
[1779209383595,36.65,76753.15,0.0,-0.45674,0.00014,30.36453]
[1779209383607,36.65,76753.15,0.0,-0.45674,0.00014,30.36453]
[1779209383651,36.65,76753.15,0.0,-0.45674,0.00014,30.36453]
[1779209383946,36.65,76751.48,0.0,-0.45698,0.00014,30.36583]
[1779209384717,36.65,76740.89,0.0,-0.45848,0.00014,30.37381]
[1779209387383,36.65,76735.96,0.0,-0.45918,0.00014,30.37738]
[1779209392418,36.65,76731.66,0.0,-0.45978,0.00014,30.38042]
[1779209398139,36.65,76729.57,0.0,-0.46008,0.00014,30.38186]
[1779209405222,36.65,76731.42,0.0,-0.45982,0.00014,30.38057]
[1779209405612,36.65,76731.42,0.0,-0.45982,0.00014,30.38057]
[1779209405689,36.65,76731.42,0.0,-0.45982,0.00014,30.38057]
[1779209405780,36.65,76731.42,0.0,-0.45982,0.00014,30.38057]
[1779209405929,36.65,76731.42,0.0,-0.45982,0.00014,30.38057]
[1779209405951,36.65,76727.02,0.0,-0.46044,0.00014,30.3836]
[1779209407836,36.65,76717.33,0.0,-0.46181,0.00014,30.39001]
[1779209409128,36.65,76717.33,0.0,-0.46181,0.00014,30.39001]
[1779209410112,36.65,76726.63,0.0,-0.46049,0.00014,30.38385]
[1779209411552,36.65,76734.23,0.0,-0.45942,0.00014,30.37859]
[1779209416585,36.65,76733.07,0.0,-0.45958,0.00014,30.3794]
[1779209420057,36.65,76733.3,0.0,-0.45955,0.00014,30.37924]
[1779209420207,36.65,76738.55,0.0,-0.45881,0.00014,30.37549]
[1779209420281,36.65,76738.55,0.0,-0.45881,0.00014,30.37549]
[1779209420503,36.65,76738.55,0.0,-0.45881,0.00014,30.37549]
[1779209420967,36.65,76738.55,0.0,-0.45881,0.00014,30.37549]
[1779209421035,36.65,76738.55,0.0,-0.45881,0.00014,30.37549]
[1779209421058,36.65,76751.09,0.0,-0.45703,0.00014,30.3661]
[1779209421621,36.65,76751.09,0.0,-0.45703,0.00014,30.36611]
[1779209423639,36.65,76758.0,0.0,-0.45606,0.00014,30.36068]
[1779209428672,36.65,76763.66,0.0,-0.45526,0.00014,30.35612]
[1779209433707,36.65,76763.31,0.0,-0.45531,0.00014,30.35349]
[1779209438742,36.66,76758.8,0.0,-0.45595,0.00014,30.35717]
[1779209441592,36.66,76759.29,0.0,-0.45588,0.00014,30.35679]
[1779209441763,36.66,76760.31,0.0,-0.45574,0.00014,30.35597]
[1779209444211,36.66,76759.78,0.0,-0.45581,0.00014,30.35641]
[1779209444275,36.66,76757.27,0.0,-0.45617,0.00014,30.35842]
[1779209446280,36.66,76756.01,0.0,-0.45635,0.00014,30.35943]
[1779209451834,36.67,76753.91,0.0,-0.45665,0.00014,30.36112]
[1779209456372,36.67,76753.88,0.0,-0.45666,0.00014,30.36117]
[1779209456544,36.67,76753.88,0.0,-0.45666,0.00014,30.36117]
[1779209456551,36.67,76753.88,0.0,-0.45666,0.00014,30.36117]
[1779209457008,36.67,76753.88,0.0,-0.45666,0.00014,30.36117]
[1779209457205,36.68,76741.64,0.0,-0.45839,0.00014,30.37047]
[1779209457769,36.68,76741.64,0.0,-0.45839,0.00014,30.37047]
[1779209457782,36.68,76741.64,0.0,-0.45839,0.00014,30.37047]
[1779209457941,36.68,76741.64,0.0,-0.45839,0.00014,30.37047]
[1779209458033,36.68,76738.52,0.0,-0.45883,0.00014,30.37274]
[1779209458885,36.68,76738.52,0.0,-0.45883,0.00014,30.37274]
[1779209460665,36.68,76737.5,0.0,-0.45897,0.00014,30.37347]
[1779209460700,36.68,76737.5,0.0,-0.45897,0.00014,30.37347]
[1779209460900,36.68,76737.53,0.0,-0.45897,0.00014,30.37345]
[1779209462568,36.67,76742.1,0.0,-0.45832,0.00014,30.37012]
[1779209463870,36.67,76746.9,0.0,-0.45764,0.00014,30.36654]
[1779209464109,36.67,76746.9,0.0,-0.45764,0.00014,30.36654]
[1779209464142,36.67,76746.9,0.0,-0.45764,0.00014,30.36654]
[1779209464197,36.67,76749.97,0.0,-0.45721,0.00014,30.3642]
[1779209471067,36.68,76756.52,0.0,-0.45628,0.00014,30.35911]
[1779209471091,36.68,76756.52,0.0,-0.45628,0.00014,30.35911]
[1779209471330,36.68,76758.49,0.0,-0.45601,0.00014,30.35754]
[1779209471336,36.68,76758.49,0.0,-0.45601,0.00014,30.35754]
[1779209471487,36.68,76758.49,0.0,-0.45601,0.00014,30.35754]
[1779209471872,36.68,76758.49,0.0,-0.45601,0.00014,30.35754]
[1779209477017,36.68,76763.96,0.0,-0.45524,0.00014,30.35313]
[1779209481014,36.68,76763.27,0.0,-0.45533,0.00014,30.35371]
[1779209481041,36.68,76763.27,0.0,-0.45533,0.00014,30.35371]
[1779209481142,36.68,76763.38,0.0,-0.45532,0.00014,30.35363]
[1779209487086,36.68,76762.62,0.0,-0.45543,0.00014,30.35427]
[1779209492122,36.69,76766.86,0.0,-0.45483,0.00014,30.34787]
[1779209495670,36.69,76770.31,0.0,-0.45434,0.00014,30.34499]
[1779209495688,36.69,76770.31,0.0,-0.45434,0.00014,30.34499]
[1779209495727,36.69,76770.31,0.0,-0.45434,0.00014,30.34499]
[1779209495804,36.69,76770.31,0.0,-0.45434,0.00014,30.34499]
[1779209496101,36.69,76770.31,0.0,-0.45434,0.00014,30.34499]
[1779209496159,36.69,76778.11,0.0,-0.45324,0.00014,30.3383]
[1779209499179,36.69,76782.83,0.0,-0.45258,0.00014,30.33415]
[1779209504207,36.7,76785.42,0.0,-0.45222,0.00014,30.33187]
[1779209507863,36.7,76784.05,0.0,-0.45242,0.00014,30.33312]
[1779209508237,36.7,76772.18,0.0,-0.45409,0.00014,30.34349]
[1779209509278,36.7,76768.45,0.0,-0.45462,0.00014,30.34664]
[1779209515284,36.7,76769.5,0.0,-0.45447,0.00014,30.34578]
[1779209518306,36.7,76777.34,0.0,-0.45337,0.00014,30.33908]
[1779209521730,36.7,76782.51,0.0,-0.45264,0.00014,30.33455]
[1779209521858,36.7,76782.51,0.0,-0.45264,0.00014,30.33455]
[1779209521865,36.7,76782.51,0.0,-0.45264,0.00014,30.33455]
[1779209521897,36.7,76782.51,0.0,-0.45264,0.00014,30.33455]
[1779209521903,36.71,76784.73,0.0,-0.45233,0.00014,30.33258]
[1779209523062,36.71,76784.73,0.0,-0.45233,0.00014,30.33258]
[1779209523124,36.71,76784.73,0.0,-0.45233,0.00014,30.33258]
[1779209523298,36.71,76787.47,0.0,-0.45194,0.00014,30.33011]
[1779209523621,36.71,76796.02,0.0,-0.45074,0.00014,30.3222]
[1779209524624,36.71,76796.02,0.0,-0.45074,0.00014,30.3222]
[1779209524654,36.71,76796.02,0.0,-0.45074,0.00014,30.3222]
[1779209524662,36.71,76796.02,0.0,-0.45074,0.00014,30.3222]
[1779209525057,36.71,76804.36,0.0,-0.44956,0.00014,30.31422]
[1779209527369,36.7,76812.08,0.0,-0.44847,0.00014,30.30659]
[1779209533110,36.7,76809.16,0.0,-0.44888,0.00014,30.30948]
[1779209533142,36.7,76809.16,0.0,-0.44888,0.00014,30.30948]
[1779209533601,36.7,76811.16,0.0,-0.4486,0.00014,30.30748]
[1779209533615,36.7,76811.16,0.0,-0.4486,0.00014,30.30748]
[1779209534279,36.7,76810.26,0.0,-0.44873,0.00014,30.30838]
[1779209537640,36.7,76810.92,0.0,-0.44863,0.00014,30.3077]
[1779209541017,36.7,76807.16,0.0,-0.44916,0.00014,30.31142]
[1779209544581,36.7,76799.42,0.0,-0.45025,0.00014,30.31889]
[1779209547828,36.69,76796.71,0.0,-0.45063,0.00014,30.32145]
[1779209547847,36.69,76805.9,0.0,-0.44933,0.00014,30.3126]
[1779209550759,36.69,76806.88,0.0,-0.44919,0.00014,30.31163]
[1779209550787,36.69,76806.88,0.0,-0.44919,0.00014,30.31163]
[1779209550824,36.69,76810.84,0.0,-0.44864,0.00014,30.3077]
[1779209551933,36.69,76810.84,0.0,-0.44864,0.00014,30.3077]
[1779209551992,36.69,76806.1,0.0,-0.4493,0.00014,30.30945]
[1779209557587,36.69,76812.48,0.0,-0.4484,0.00014,30.3031]
[1779209562623,36.69,76812.07,0.0,-0.44845,0.00014,30.30349]
[1779209567657,36.68,76810.15,0.0,-0.44872,0.00014,30.30539]
[1779209570570,36.68,76812.49,0.0,-0.44839,0.00014,30.30303]
[1779209570712,36.68,76812.49,0.0,-0.44839,0.00014,30.30303]
[1779209570846,36.68,76812.49,0.0,-0.44839,0.00014,30.30303]
[1779209571039,36.68,76819.5,0.0,-0.4474,0.00014,30.2959]
[1779209572298,36.68,76819.5,0.0,-0.4474,0.00014,30.2959]
[1779209572385,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572393,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572397,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572408,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572445,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572583,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572620,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572840,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209572880,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209573076,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209573090,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209573105,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209573108,36.68,76819.5,0.0,-0.4474,0.00014,30.29589]
[1779209573143,36.68,76826.02,0.0,-0.44649,0.00014,30.28909]
[1779209574213,36.68,76826.02,0.0,-0.44649,0.00014,30.28909]
[1779209574259,36.68,76826.02,0.0,-0.44649,0.00014,30.28909]
[1779209576285,36.68,76825.66,0.0,-0.44654,0.00014,30.28947]
[1779209577309,36.68,76824.64,0.0,-0.44668,0.00014,30.29055]
[1779209580316,36.68,76822.83,0.0,-0.44694,0.00014,30.29245]
[1779209581378,36.68,76822.09,0.0,-0.44704,0.00014,30.29322]
[1779209586397,36.68,76820.36,0.0,-0.44728,0.00014,30.29502]
[1779209587732,36.68,76820.06,0.0,-0.44733,0.00014,30.29534]
[1779209587773,36.68,76820.06,0.0,-0.44733,0.00014,30.29534]
[1779209590469,36.69,76830.59,0.0,-0.44585,0.00014,30.28426]
[1779209591477,36.69,76830.59,0.0,-0.44585,0.00014,30.28427]
[1779209591825,36.69,76832.69,0.0,-0.44555,0.00014,30.28201]
[1779209594847,36.69,76844.45,0.0,-0.4439,0.00014,30.26906]
[1779209599881,36.69,76841.46,0.0,-0.44433,0.00014,30.27245]
[1779209601895,36.69,76833.81,0.0,-0.4454,0.00014,30.28087]
[1779209602660,36.69,76833.81,0.0,-0.4454,0.00014,30.28087]
[1779209602902,36.69,76832.09,0.0,-0.44564,0.00014,30.28274]
[1779209606300,36.69,76833.2,0.0,-0.44549,0.00014,30.28155]
[1779209606409,36.7,76833.95,0.0,-0.44539,0.00014,30.28074]
[1779209606782,36.7,76833.95,0.0,-0.44539,0.00014,30.28074]
[1779209606891,36.7,76833.95,0.0,-0.44539,0.00014,30.28074]
[1779209607155,36.7,76823.65,0.0,-0.44683,0.00014,30.29172]
[1779209608945,36.7,76813.04,0.0,-0.44833,0.00014,30.3026]
[1779209610984,36.69,76811.3,0.0,-0.44857,0.00014,30.30434]
[1779209610989,36.69,76811.3,0.0,-0.44857,0.00014,30.30434]
[1779209611318,36.69,76810.48,0.0,-0.44868,0.00014,30.30222]
[1779209615112,36.69,76807.36,0.0,-0.44912,0.00014,30.3053]
[1779209615193,36.69,76807.36,0.0,-0.44912,0.00014,30.3053]
[1779209615366,36.69,76807.36,0.0,-0.44912,0.00014,30.3053]
[1779209615378,36.69,76807.02,0.0,-0.44917,0.00014,30.30563]
[1779209621333,36.69,76809.65,0.0,-0.44879,0.00014,30.303]
[1779209622165,36.69,76807.93,0.0,-0.44904,0.00014,30.3047]
[1779209622219,36.69,76807.93,0.0,-0.44904,0.00014,30.3047]
[1779209627776,36.69,76815.08,0.0,-0.44803,0.00014,30.29752]
[1779209633118,36.69,76820.42,0.0,-0.44727,0.00014,30.29204]
[1779209636138,36.68,76810.15,0.0,-0.44872,0.00014,30.30246]
[1779209638416,36.68,76806.77,0.0,-0.44919,0.00014,30.3058]
[1779209642701,36.68,76804.52,0.0,-0.44951,0.00014,30.30798]
[1779209642869,36.68,76804.52,0.0,-0.44951,0.00014,30.30798]
[1779209643187,36.68,76804.52,0.0,-0.44951,0.00014,30.30797]
[1779209648240,36.68,76810.03,0.0,-0.44873,0.00014,30.30252]
[1779209650242,36.68,76818.92,0.0,-0.44748,0.00014,30.29352]
[1779209650749,36.68,76818.92,0.0,-0.44748,0.00014,30.29352]
[1779209650850,36.68,76818.92,0.0,-0.44748,0.00014,30.29352]
[1779209650891,36.68,76818.92,0.0,-0.44748,0.00014,30.29352]
[1779209651026,36.68,76818.92,0.0,-0.44748,0.00014,30.29352]
[1779209651424,36.68,76824.67,0.0,-0.44667,0.00014,30.28753]
[1779209657291,36.68,76823.89,0.0,-0.44678,0.00014,30.28836]
[1779209662327,36.68,76824.28,0.0,-0.44673,0.00014,30.28797]
[1779209666715,36.68,76822.31,0.0,-0.447,0.00014,30.29004]
[1779209666851,36.68,76822.31,0.0,-0.447,0.00014,30.29004]
[1779209667391,36.68,76811.54,0.0,-0.44852,0.00014,30.30104]
[1779209672392,36.68,76810.44,0.0,-0.44867,0.00014,30.29921]
[1779209677394,36.68,76808.0,0.0,-0.44901,0.00014,30.30162]
[1779209682396,36.68,76810.24,0.0,-0.4487,0.00014,30.29939]
[1779209687403,36.68,76810.79,0.0,-0.44862,0.00014,30.29884]
[1779209692432,36.68,76806.57,0.0,-0.44921,0.00014,30.30301]
[1779209697441,36.68,76807.47,0.0,-0.44909,0.00014,30.30211]
[1779209702441,36.68,76809.01,0.0,-0.44887,0.00014,30.30058]
[1779209707441,36.68,76810.77,0.0,-0.44862,0.00014,30.29882]
[1779209712458,36.68,76810.43,0.0,-0.44867,0.00014,30.29916]
[1779209717461,36.68,76812.84,0.0,-0.44833,0.00014,30.29674]
[1779209717799,36.68,76813.08,0.0,-0.44829,0.00014,30.2965]
[1779209718456,36.68,76815.85,0.0,-0.4479,0.00014,30.29369]
[1779209718711,36.68,76815.85,0.0,-0.4479,0.00014,30.29369]
[1779209718773,36.68,76815.85,0.0,-0.4479,0.00014,30.29369]
[1779209719531,36.68,76824.15,0.0,-0.44674,0.00014,30.28511]
[1779209720336,36.68,76824.15,0.0,-0.44674,0.00014,30.28511]
[1779209720405,36.68,76826.78,0.0,-0.44636,0.00014,30.28234]
[1779209722378,36.68,76816.57,0.0,-0.4478,0.00014,30.29296]
[1779209723020,36.68,76816.57,0.0,-0.4478,0.00014,30.29296]
[1779209723522,36.68,76815.57,0.0,-0.44794,0.00014,30.29398]
[1779209723548,36.68,76815.57,0.0,-0.44794,0.00014,30.29398]
[1779209724478,36.68,76814.8,0.0,-0.44805,0.00014,30.29477]
[1779209729503,36.68,76813.84,0.0,-0.44819,0.00014,30.29574]
[1779209732527,36.68,76815.01,0.0,-0.44802,0.00014,30.29162]
[1779209733524,36.68,76811.78,0.0,-0.44847,0.00014,30.29488]
[1779209738539,36.68,76812.06,0.0,-0.44843,0.00014,30.2946]
[1779209739278,36.68,76812.57,0.0,-0.44836,0.00014,30.29408]
[1779209739458,36.68,76812.7,0.0,-0.44834,0.00014,30.29395]
[1779209742900,36.68,76820.18,0.0,-0.44729,0.00014,30.28631]
[1779209747937,36.67,76819.76,0.0,-0.44735,0.00014,30.28673]
[1779209752972,36.68,76815.79,0.0,-0.44791,0.00014,30.29081]
[1779209755994,36.68,76808.7,0.0,-0.44891,0.00014,30.29794]
[1779209761028,36.67,76819.32,0.0,-0.44741,0.00014,30.28719]
[1779209763732,36.67,76816.69,0.0,-0.44778,0.00014,30.28989]
[1779209763794,36.67,76816.69,0.0,-0.44778,0.00014,30.28989]
[1779209764571,36.67,76819.38,0.0,-0.4474,0.00014,30.28713]
[1779209766597,36.67,76820.34,0.0,-0.44727,0.00014,30.28614]
[1779209766605,36.67,76820.34,0.0,-0.44727,0.00014,30.28614]
[1779209767473,36.67,76817.76,0.0,-0.44763,0.00014,30.2888]
[1779209767612,36.67,76817.76,0.0,-0.44763,0.00014,30.2888]
[1779209768520,36.68,76813.68,0.0,-0.44821,0.00014,30.29295]
[1779209773539,36.68,76815.25,0.0,-0.44798,0.00014,30.29136]
[1779209778544,36.68,76809.22,0.0,-0.44883,0.00014,30.29742]
[1779209783547,36.68,76809.02,0.0,-0.44886,0.00014,30.29762]
[1779209786131,36.68,76808.83,0.0,-0.44889,0.00014,30.29781]
[1779209786136,36.68,76808.83,0.0,-0.44889,0.00014,30.29781]
[1779209786601,36.68,76804.03,0.0,-0.44957,0.00014,30.30253]
[1779209786799,36.68,76804.03,0.0,-0.44957,0.00014,30.30253]
[1779209787480,36.68,76796.37,0.0,-0.45064,0.00014,30.30987]
[1779209791717,36.67,76798.38,0.0,-0.45036,0.00014,30.30502]
[1779209791752,36.67,76798.38,0.0,-0.45036,0.00014,30.30502]
[1779209793528,36.67,76798.38,0.0,-0.45036,0.00014,30.30501]
[1779209794527,36.67,76799.62,0.0,-0.45018,0.00014,30.30382]
[1779209799547,36.67,76804.22,0.0,-0.44953,0.00014,30.29937]
[1779209804556,36.67,76806.53,0.0,-0.4492,0.00014,30.2971]
[1779209809077,36.67,76808.36,0.0,-0.44895,0.00014,30.29528]
[1779209809544,36.67,76815.43,0.0,-0.44795,0.00014,30.28818]
[1779209811569,36.67,76821.34,0.0,-0.44712,0.00014,30.28211]
[1779209812000,36.67,76821.34,0.0,-0.44712,0.00014,30.28211]
[1779209812201,36.67,76821.34,0.0,-0.44712,0.00014,30.28211]
[1779209812213,36.67,76821.34,0.0,-0.44712,0.00014,30.28211]
[1779209812386,36.67,76821.34,0.0,-0.44712,0.00014,30.28211]
[1779209817421,36.67,76822.58,0.0,-0.44694,0.00014,30.28084]
[1779209820885,36.67,76821.8,0.0,-0.44705,0.00014,30.28166]
[1779209820937,36.67,76821.8,0.0,-0.44705,0.00014,30.28166]
[1779209821082,36.67,76821.8,0.0,-0.44705,0.00014,30.28166]
[1779209821198,36.67,76821.8,0.0,-0.44705,0.00014,30.28166]
[1779209821449,36.67,76821.74,0.0,-0.44706,0.00014,30.28172]
[1779209823463,36.67,76830.31,0.0,-0.44586,0.00014,30.27267]
[1779209828502,36.68,76829.4,0.0,-0.44599,0.00014,30.27367]
[1779209833533,36.68,76831.61,0.0,-0.44569,0.00014,30.27138]
[1779209838569,36.7,76827.92,0.0,-0.44623,0.00014,30.27556]
[1779209841962,36.71,76831.62,0.0,-0.44572,0.00014,30.27173]
[1779209841989,36.71,76831.62,0.0,-0.44572,0.00014,30.27173]
[1779209842130,36.71,76831.62,0.0,-0.44572,0.00014,30.27173]
[1779209842636,36.72,76833.64,0.0,-0.44544,0.00014,30.2696]
[1779209847663,36.73,76836.21,0.0,-0.4451,0.00014,30.26699]
[1779209850685,36.72,76843.41,0.0,-0.44407,0.00014,30.25888]
[1779209855689,36.71,76847.91,0.0,-0.44342,0.00014,30.25068]
[1779209860697,36.7,76844.86,0.0,-0.44384,0.00014,30.25411]
[1779209865719,36.7,76847.99,0.0,-0.4434,0.00014,30.25054]
[1779209870719,36.7,76851.16,0.0,-0.44295,0.00014,30.24689]
[1779209875727,36.7,76854.97,0.0,-0.44242,0.00014,30.24244]
[1779209880754,36.7,76856.86,0.0,-0.44215,0.00014,30.24021]
[1779209885774,36.7,76858.0,0.0,-0.44199,0.00014,30.23887]
[1779209888589,36.7,76857.38,0.0,-0.44208,0.00014,30.2396]
[1779209888674,36.7,76857.38,0.0,-0.44208,0.00014,30.2396]
[1779209888684,36.7,76857.38,0.0,-0.44208,0.00014,30.2396]
[1779209888689,36.7,76857.38,0.0,-0.44208,0.00014,30.2396]
[1779209888701,36.7,76857.38,0.0,-0.44208,0.00014,30.2396]
[1779209888932,36.7,76856.47,0.0,-0.4422,0.00014,30.24067]
[1779209893967,36.69,76861.9,0.0,-0.44144,0.00014,30.23423]
[1779209895313,36.69,76861.9,0.0,-0.44144,0.00014,30.23423]
[1779209898723,36.69,76868.88,0.0,-0.44046,0.00014,30.22582]
[1779209903749,36.69,76865.45,0.0,-0.44094,0.00014,30.22996]
[1779209908779,36.69,76861.0,0.0,-0.44156,0.00014,30.23527]
[1779209913832,36.69,76860.48,0.0,-0.44163,0.00014,30.23292]
[1779209913932,36.69,76860.48,0.0,-0.44163,0.00014,30.23292]
[1779209914654,36.69,76858.97,0.0,-0.44184,0.00014,30.2347]
[1779209918717,36.69,76851.44,0.0,-0.4429,0.00014,30.24347]
[1779209919475,36.69,76851.44,0.0,-0.4429,0.00014,30.24347]
[1779209924614,36.69,76847.56,0.0,-0.44344,0.00014,30.24793]
[1779209930738,36.69,76841.31,0.0,-0.44432,0.00014,30.25498]
[1779209936263,36.69,76836.87,0.0,-0.44495,0.00014,30.25989]
[1779209940667,36.69,76839.35,0.0,-0.4446,0.00014,30.25716]
[1779209943617,36.69,76852.63,0.0,-0.44273,0.00014,30.24212]
[1779209949648,36.69,76851.32,0.0,-0.44291,0.00014,30.24361]
[1779209955396,36.69,76841.2,0.0,-0.44433,0.00014,30.25504]
[1779209960430,36.68,76838.56,0.0,-0.4447,0.00014,30.25794]
[1779209965465,36.68,76837.97,0.0,-0.44478,0.00014,30.25856]
[1779209971507,36.68,76843.22,0.0,-0.44403,0.00014,30.24972]
[1779209976547,36.67,76845.53,0.0,-0.4437,0.00014,30.24707]
[1779209981582,36.67,76845.7,0.0,-0.44368,0.00014,30.24683]
[1779209986616,36.66,76846.52,0.0,-0.44356,0.00014,30.24585]
[1779209991651,36.66,76840.33,0.0,-0.44442,0.00014,30.25277]
[1779209996686,36.66,76835.78,0.0,-0.44506,0.00014,30.25777]
[1779210001723,36.66,76835.41,0.0,-0.44511,0.00014,30.25815]
[1779210002730,36.66,76845.07,0.0,-0.44375,0.00014,30.24741]
[1779210004749,36.66,76851.46,0.0,-0.44285,0.00014,30.24009]
[1779210006761,36.66,76841.73,0.0,-0.44422,0.00014,30.25114]
[1779210010791,36.65,76836.88,0.0,-0.4449,0.00014,30.25649]
[1779210015102,36.65,76834.26,0.0,-0.44527,0.00014,30.25933]
[1779210015826,36.65,76833.58,0.0,-0.44536,0.00014,30.26007]
[1779210020848,36.65,76831.02,0.0,-0.44572,0.00014,30.26281]
[1779210025863,36.64,76827.77,0.0,-0.44617,0.00014,30.26625]
[1779210027366,36.64,76827.43,0.0,-0.44622,0.00014,30.26661]
[1779210027756,36.64,76827.77,0.0,-0.44617,0.00014,30.26624]
[1779210032764,36.64,76823.92,0.0,-0.44671,0.00014,30.26739]
[1779210037764,36.64,76824.07,0.0,-0.44669,0.00014,30.26724]
[1779210039993,36.65,76824.5,0.0,-0.44663,0.00014,30.26679]
[1779210040142,36.65,76824.5,0.0,-0.44663,0.00014,30.26679]
[1779210040180,36.65,76824.5,0.0,-0.44663,0.00014,30.26679]
[1779210040601,36.65,76817.61,0.0,-0.4476,0.00014,30.27397]
[1779210043272,36.64,76819.08,0.0,-0.4474,0.00014,30.27245]
[1779210043334,36.64,76819.08,0.0,-0.4474,0.00014,30.27245]
[1779210043368,36.64,76818.67,0.0,-0.44745,0.00014,30.27287]
[1779210044437,36.64,76818.67,0.0,-0.44745,0.00014,30.27287]
[1779210045753,36.64,76823.26,0.0,-0.44681,0.00014,30.26809]
[1779210045825,36.64,76827.77,0.0,-0.44617,0.00014,30.26332]
[1779210047273,36.64,76827.77,0.0,-0.44617,0.00014,30.26332]
[1779210047722,36.65,76830.5,0.0,-0.44579,0.00014,30.26041]
[1779210051622,36.65,76820.06,0.0,-0.44726,0.00014,30.27146]
[1779210057143,36.65,76818.9,0.0,-0.44742,0.00014,30.27266]
[1779210061496,36.65,76816.24,0.0,-0.4478,0.00014,30.27539]
[1779210061501,36.65,76816.24,0.0,-0.4478,0.00014,30.27539]
[1779210061885,36.65,76815.52,0.0,-0.4479,0.00014,30.27612]
[1779210063908,36.65,76808.66,0.0,-0.44887,0.00014,30.28303]
[1779210068918,36.65,76808.94,0.0,-0.44883,0.00014,30.28274]
[1779210073920,36.65,76808.85,0.0,-0.44884,0.00014,30.28283]
[1779210078929,36.65,76809.64,0.0,-0.44873,0.00014,30.28204]
[1779210083244,36.65,76809.55,0.0,-0.44874,0.00014,30.28212]
[1779210089367,36.64,76805.07,0.0,-0.44937,0.00014,30.28653]
[1779210092292,36.64,76809.05,0.0,-0.4488,0.00014,30.27967]
[1779210092630,36.64,76811.77,0.0,-0.44842,0.00014,30.27694]
[1779210096808,36.64,76814.58,0.0,-0.44802,0.00014,30.2741]
[1779210096873,36.64,76814.58,0.0,-0.44802,0.00014,30.2741]
[1779210096872,36.64,76817.5,0.0,-0.44761,0.00014,30.27112]
[1779210097887,36.64,76817.5,0.0,-0.44761,0.00014,30.27112]
[1779210097893,36.64,76817.5,0.0,-0.44761,0.00014,30.27112]
[1779210098429,36.64,76821.01,0.0,-0.44712,0.00014,30.26749]
[1779210103466,36.64,76820.46,0.0,-0.4472,0.00014,30.26807]
[1779210108499,36.64,76816.84,0.0,-0.44771,0.00014,30.27181]
[1779210113539,36.65,76820.39,0.0,-0.44721,0.00014,30.26816]
[1779210119576,36.65,76818.53,0.0,-0.44747,0.00014,30.2701]
[1779210123199,36.65,76818.26,0.0,-0.44751,0.00014,30.27039]
[1779210123325,36.65,76818.26,0.0,-0.44751,0.00014,30.27039]
[1779210129498,36.65,76816.22,0.0,-0.4478,0.00014,30.2725]
[1779210130324,36.65,76816.35,0.0,-0.44778,0.00014,30.27237]
[1779210130653,36.65,76816.07,0.0,-0.44782,0.00014,30.27265]
[1779210131982,36.65,76816.07,0.0,-0.44782,0.00014,30.27265]
[1779210132019,36.65,76815.85,0.0,-0.44785,0.00014,30.27288]
[1779210132667,36.65,76817.9,0.0,-0.44756,0.00014,30.27079]
[1779210134239,36.65,76817.16,0.0,-0.44767,0.00014,30.27155]
[1779210134255,36.65,76817.16,0.0,-0.44767,0.00014,30.27155]
[1779210134682,36.65,76816.88,0.0,-0.44771,0.00014,30.27184]
[1779210135114,36.65,76816.88,0.0,-0.44771,0.00014,30.27184]
[1779210135147,36.65,76816.88,0.0,-0.44771,0.00014,30.27184]
[1779210135689,36.65,76825.54,0.0,-0.44649,0.00014,30.26283]
[1779210136528,36.65,76825.54,0.0,-0.44649,0.00014,30.26283]
[1779210136695,36.65,76830.56,0.0,-0.44578,0.00014,30.25747]
[1779210141394,36.65,76830.59,0.0,-0.44578,0.00014,30.25743]
[1779210141946,36.65,76831.08,0.0,-0.44571,0.00014,30.25689]
[1779210146957,36.65,76836.63,0.0,-0.44492,0.00014,30.25083]
[1779210151968,36.65,76839.23,0.0,-0.44455,0.00014,30.24794]
[1779210156972,36.65,76835.51,0.0,-0.44507,0.00014,30.2491]
[1779210158046,36.65,76843.24,0.0,-0.44399,0.00014,30.24052]
[1779210163066,36.65,76846.99,0.0,-0.44346,0.00014,30.23631]
[1779210168076,36.65,76846.32,0.0,-0.44356,0.00014,30.23707]
[1779210168327,36.65,76846.32,0.0,-0.44356,0.00014,30.23707]
[1779210169041,36.65,76836.41,0.0,-0.44495,0.00014,30.24814]
[1779210172000,36.65,76833.99,0.0,-0.44529,0.00014,30.2508]
[1779210177020,36.65,76834.53,0.0,-0.44522,0.00014,30.25023]
[1779210182037,36.65,76832.59,0.0,-0.44549,0.00014,30.25235]
[1779210187062,36.65,76830.75,0.0,-0.44575,0.00014,30.25435]
[1779210192014,36.65,76837.72,0.0,-0.44477,0.00014,30.24676]
[1779210194887,36.66,76833.83,0.0,-0.44532,0.00014,30.25104]
[1779210195313,36.66,76829.38,0.0,-0.44595,0.00014,30.25585]
[1779210195443,36.66,76826.81,0.0,-0.44631,0.00014,30.2586]
[1779210201144,36.66,76835.5,0.0,-0.44509,0.00014,30.24926]
[1779210204893,36.66,76840.8,0.0,-0.44434,0.00014,30.24342]
[1779210209906,36.66,76845.47,0.0,-0.44369,0.00014,30.23819]
[1779210214919,36.67,76844.82,0.0,-0.44378,0.00014,30.23603]
[1779210214930,36.67,76844.82,0.0,-0.44378,0.00014,30.23603]
[1779210214969,36.67,76845.87,0.0,-0.44363,0.00014,30.23485]
[1779210220280,36.67,76845.33,0.0,-0.44371,0.00014,30.23551]
[1779210223052,36.67,76844.78,0.0,-0.44379,0.00014,30.23614]
[1779210223093,36.67,76843.78,0.0,-0.44394,0.00014,30.23729]
[1779210228116,36.68,76837.53,0.0,-0.44482,0.00014,30.24429]
[1779210231015,36.68,76838.68,0.0,-0.44466,0.00014,30.24304]
[1779210235282,36.68,76840.27,0.0,-0.44444,0.00014,30.24132]
[1779210235804,36.68,76840.27,0.0,-0.44444,0.00014,30.24132]
[1779210235846,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210236220,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210236763,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210236824,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210237003,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210237012,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210237090,36.68,76843.99,0.0,-0.44392,0.00014,30.23717]
[1779210237021,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237281,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237322,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237485,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237529,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237737,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237775,36.68,76861.27,0.0,-0.44149,0.00014,30.21716]
[1779210237849,36.68,76865.71,0.0,-0.44086,0.00014,30.21182]
[1779210238471,36.68,76865.71,0.0,-0.44086,0.00014,30.21182]
[1779210238482,36.68,76865.71,0.0,-0.44086,0.00014,30.21182]
[1779210238661,36.68,76867.36,0.0,-0.44063,0.00014,30.20981]
[1779210241692,36.68,76870.42,0.0,-0.4402,0.00014,30.20606]
[1779210241983,36.68,76870.42,0.0,-0.4402,0.00014,30.20606]
[1779210242069,36.68,76872.14,0.0,-0.43996,0.00014,30.20393]
[1779210243917,36.68,76880.63,0.0,-0.43876,0.00014,30.19332]
[1779210245740,36.68,76880.63,0.0,-0.43876,0.00014,30.19332]
[1779210245753,36.68,76880.63,0.0,-0.43876,0.00014,30.19332]
[1779210246066,36.68,76882.89,0.0,-0.43844,0.00014,30.19044]
[1779210247377,36.68,76883.66,0.0,-0.43833,0.00014,30.18946]
[1779210252939,36.67,76883.35,0.0,-0.43838,0.00014,30.18982]
[1779210256767,36.67,76886.82,0.0,-0.43789,0.00014,30.18535]
[1779210256957,36.67,76886.0,0.0,-0.438,0.00014,30.1864]
[1779210262129,36.67,76885.4,0.0,-0.43808,0.00014,30.18715]
[1779210262310,36.67,76883.72,0.0,-0.43832,0.00014,30.18929]
[1779210263116,36.67,76883.72,0.0,-0.43832,0.00014,30.18929]
[1779210263147,36.67,76883.72,0.0,-0.43832,0.00014,30.18929]
[1779210265171,36.67,76875.94,0.0,-0.43941,0.00014,30.19908]
[1779210266639,36.67,76876.11,0.0,-0.43938,0.00014,30.19886]
[1779210268068,36.67,76885.2,0.0,-0.43811,0.00014,30.18735]
[1779210273097,36.66,76886.84,0.0,-0.43787,0.00014,30.18227]
[1779210273660,36.66,76887.93,0.0,-0.43772,0.00014,30.18085]
[1779210275159,36.66,76885.64,0.0,-0.43804,0.00014,30.1838]
[1779210276921,36.66,76880.75,0.0,-0.43872,0.00014,30.19002]
[1779210276979,36.66,76884.46,0.0,-0.4382,0.00014,30.18529]
[1779210281151,36.66,76893.39,0.0,-0.43695,0.00014,30.1737]
[1779210286755,36.66,76890.95,0.0,-0.43729,0.00014,30.17688]
[1779210291813,36.66,76892.37,0.0,-0.43709,0.00014,30.17501]
[1779210292417,36.66,76893.53,0.0,-0.43693,0.00014,30.17349]
[1779210294994,36.66,76894.85,0.0,-0.43674,0.00014,30.17175]
[1779210295000,36.66,76894.85,0.0,-0.43674,0.00014,30.17175]
[1779210295095,36.66,76897.7,0.0,-0.43634,0.00014,30.16798]
[1779210296879,36.66,76897.12,0.0,-0.43642,0.00014,30.16875]
[1779210297647,36.66,76902.12,0.0,-0.43572,0.00014,30.16207]
[1779210297770,36.66,76902.12,0.0,-0.43572,0.00014,30.16207]
[1779210297862,36.66,76902.12,0.0,-0.43572,0.00014,30.16207]
[1779210301143,36.66,76907.58,0.0,-0.43496,0.00014,30.15468]
[1779210304521,36.66,76904.27,0.0,-0.43542,0.00014,30.15921]
[1779210309567,36.66,76901.85,0.0,-0.43576,0.00014,30.1625]
[1779210312940,36.67,76893.38,0.0,-0.43695,0.00014,30.17378]
[1779210318032,36.67,76892.94,0.0,-0.43702,0.00014,30.17439]
[1779210318080,36.67,76892.94,0.0,-0.43702,0.00014,30.17439]
[1779210318196,36.67,76891.01,0.0,-0.43729,0.00014,30.17692]
[1779210323209,36.67,76893.18,0.0,-0.43699,0.00014,30.17412]
[1779210328241,36.67,76892.82,0.0,-0.43704,0.00014,30.17461]
[1779210333273,36.67,76892.25,0.0,-0.43712,0.00014,30.17242]
[1779210338274,36.67,76892.0,0.0,-0.43715,0.00014,30.17277]
[1779210343277,36.68,76892.7,0.0,-0.43706,0.00014,30.17187]
[1779210348306,36.68,76891.37,0.0,-0.43725,0.00014,30.17363]
[1779210349966,36.68,76891.37,0.0,-0.43725,0.00014,30.17363]
[1779210354988,36.68,76890.67,0.0,-0.43735,0.00014,30.17457]
[1779210358752,36.68,76892.2,0.0,-0.43713,0.00014,30.17259]
[1779210363815,36.68,76886.12,0.0,-0.43799,0.00014,30.18048]
[1779210365203,36.68,76896.4,0.0,-0.43654,0.00014,30.16706]
[1779210367227,36.68,76897.85,0.0,-0.43634,0.00014,30.16514]
[1779210372237,36.68,76897.4,0.0,-0.4364,0.00014,30.16573]
[1779210374321,36.68,76889.41,0.0,-0.43752,0.00014,30.17621]
[1779210379355,36.68,76884.89,0.0,-0.43815,0.00014,30.18201]
[1779210383799,36.67,76881.37,0.0,-0.43865,0.00014,30.18646]
[1779210384011,36.67,76881.37,0.0,-0.43865,0.00014,30.18646]
[1779210384131,36.67,76881.37,0.0,-0.43865,0.00014,30.18646]
[1779210384282,36.67,76881.37,0.0,-0.43865,0.00014,30.18646]
[1779210384178,36.67,76879.96,0.0,-0.43884,0.00014,30.18824]
[1779210384299,36.67,76879.96,0.0,-0.43884,0.00014,30.18824]
[1779210384733,36.67,76875.82,0.0,-0.43942,0.00014,30.19342]
[1779210391207,36.67,76878.63,0.0,-0.43902,0.00014,30.1869]
[1779210397541,36.66,76880.26,0.0,-0.43879,0.00014,30.18477]
[1779210400225,36.66,76882.2,0.0,-0.43851,0.00014,30.1823]
[1779210401265,36.66,76884.06,0.0,-0.43825,0.00014,30.17991]
[1779210403028,36.66,76883.78,0.0,-0.43829,0.00014,30.18026]
[1779210403256,36.66,76882.04,0.0,-0.43853,0.00014,30.18247]
[1779210405148,36.66,76881.61,0.0,-0.43859,0.00014,30.18301]
[1779210405178,36.66,76880.78,0.0,-0.43871,0.00014,30.18405]
[1779210405539,36.66,76880.78,0.0,-0.43871,0.00014,30.18405]
[1779210406231,36.66,76873.03,0.0,-0.43979,0.00014,30.19374]
[1779210406353,36.66,76873.03,0.0,-0.43979,0.00014,30.19374]
[1779210407243,36.66,76871.09,0.0,-0.44007,0.00014,30.19612]
[1779210407568,36.66,76871.09,0.0,-0.44007,0.00014,30.19612]
[1779210411475,36.66,76867.82,0.0,-0.44052,0.00014,30.20008]
[1779210411554,36.66,76867.82,0.0,-0.44052,0.00014,30.20008]
[1779210411639,36.66,76867.82,0.0,-0.44052,0.00014,30.20007]
[1779210412678,36.66,76867.82,0.0,-0.44052,0.00014,30.20007]
[1779210412760,36.66,76867.82,0.0,-0.44052,0.00014,30.20007]
[1779210415666,36.65,76860.78,0.0,-0.44151,0.00014,30.20849]
[1779210417289,36.65,76860.78,0.0,-0.44151,0.00014,30.20849]
[1779210418469,36.65,76861.09,0.0,-0.44146,0.00014,30.2081]
[1779210418688,36.65,76857.71,0.0,-0.44194,0.00014,30.2121]
[1779210423723,36.65,76858.07,0.0,-0.44188,0.00014,30.21166]
[1779210427751,36.65,76868.8,0.0,-0.44037,0.00014,30.19876]
[1779210429444,36.65,76870.16,0.0,-0.44018,0.00014,30.19709]
[1779210429482,36.65,76870.16,0.0,-0.44018,0.00014,30.19709]
[1779210429765,36.65,76872.33,0.0,-0.43988,0.00014,30.19441]
[1779210434799,36.64,76874.01,0.0,-0.43964,0.00014,30.19228]
[1779210438426,36.64,76871.95,0.0,-0.43992,0.00014,30.1948]
[1779210438582,36.64,76871.95,0.0,-0.43992,0.00014,30.1948]
[1779210438635,36.64,76871.95,0.0,-0.43992,0.00014,30.1948]
[1779210439250,36.64,76880.69,0.0,-0.43869,0.00014,30.18386]
[1779210440257,36.64,76888.35,0.0,-0.43762,0.00014,30.17403]
[1779210442263,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210442760,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210442775,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210442856,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210443535,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210443568,36.64,76892.16,0.0,-0.43708,0.00014,30.16905]
[1779210443864,36.64,76892.03,0.0,-0.4371,0.00014,30.16921]
[1779210444912,36.64,76892.03,0.0,-0.4371,0.00014,30.16921]
[1779210445006,36.64,76890.8,0.0,-0.43727,0.00014,30.17082]
[1779210448108,36.64,76883.87,0.0,-0.43824,0.00014,30.17976]
[1779210451328,36.64,76876.47,0.0,-0.43928,0.00014,30.18615]
[1779210456955,36.63,76876.05,0.0,-0.43933,0.00014,30.18662]
[1779210462996,36.63,76879.48,0.0,-0.43884,0.00014,30.18225]
[1779210468032,36.62,76874.51,0.0,-0.43954,0.00014,30.18844]
[1779210473067,36.62,76869.07,0.0,-0.4403,0.00014,30.19511]
[1779210478103,36.62,76869.54,0.0,-0.44023,0.00014,30.19449]
[1779210483137,36.61,76869.14,0.0,-0.44028,0.00014,30.19493]
[1779210483748,36.61,76869.14,0.0,-0.44028,0.00014,30.19493]
[1779210484025,36.61,76869.14,0.0,-0.44028,0.00014,30.19493]
[1779210484393,36.61,76862.47,0.0,-0.44122,0.00014,30.20302]
[1779210488234,36.61,76857.95,0.0,-0.44185,0.00014,30.20836]
[1779210493295,36.61,76859.34,0.0,-0.44165,0.00014,30.20668]
[1779210498321,36.61,76863.16,0.0,-0.44111,0.00014,30.20211]
[1779210503358,36.61,76859.13,0.0,-0.44168,0.00014,30.20691]
[1779210508375,36.61,76859.71,0.0,-0.4416,0.00014,30.20622]
[1779210510443,36.6,76867.08,0.0,-0.44056,0.00014,30.19731]
[1779210514249,36.6,76868.16,0.0,-0.4404,0.00014,30.19303]
[1779210514356,36.6,76870.82,0.0,-0.44003,0.00014,30.18976]
[1779210514583,36.6,76870.82,0.0,-0.44003,0.00014,30.18976]
[1779210519602,36.6,76866.58,0.0,-0.44062,0.00014,30.19492]
[1779210524622,36.6,76870.57,0.0,-0.44005,0.00014,30.18999]
[1779210529632,36.59,76870.35,0.0,-0.44008,0.00014,30.19023]
[1779210534634,36.59,76867.35,0.0,-0.4405,0.00014,30.19387]
[1779210539645,36.59,76867.26,0.0,-0.44051,0.00014,30.19396]
[1779210544648,36.59,76868.72,0.0,-0.4403,0.00014,30.19214]
[1779210549662,36.59,76866.94,0.0,-0.44055,0.00014,30.19429]
[1779210554684,36.58,76868.13,0.0,-0.44038,0.00014,30.19279]
[1779210559707,36.58,76867.14,0.0,-0.44052,0.00014,30.19396]
[1779210564714,36.58,76863.43,0.0,-0.44104,0.00014,30.19843]
[1779210566382,36.58,76863.09,0.0,-0.44108,0.00014,30.19883]
[1779210567308,36.58,76862.73,0.0,-0.44113,0.00014,30.19927]
[1779210569744,36.58,76873.13,0.0,-0.43967,0.00014,30.18652]
[1779210574781,36.57,76868.11,0.0,-0.44037,0.00014,30.18972]
[1779210579815,36.57,76865.78,0.0,-0.44069,0.00014,30.19251]
[1779210583658,36.57,76864.08,0.0,-0.44093,0.00014,30.19454]
[1779210583831,36.57,76864.08,0.0,-0.44093,0.00014,30.19454]
[1779210583844,36.57,76863.94,0.0,-0.44095,0.00014,30.19469]
[1779210584916,36.57,76863.94,0.0,-0.44095,0.00014,30.19469]
[1779210587279,36.56,76859.92,0.0,-0.44151,0.00014,30.19952]
[1779210587328,36.56,76859.92,0.0,-0.44151,0.00014,30.19952]
[1779210587462,36.56,76859.92,0.0,-0.44151,0.00014,30.19952]
[1779210587500,36.56,76859.2,0.0,-0.44161,0.00014,30.20038]
[1779210587663,36.56,76859.2,0.0,-0.44161,0.00014,30.20038]
[1779210588880,36.56,76845.02,0.0,-0.44361,0.00014,30.2169]
[1779210590357,36.57,76845.52,0.0,-0.44354,0.00014,30.21635]
[1779210595928,36.57,76847.84,0.0,-0.44322,0.00014,30.21371]
[1779210600966,36.57,76851.34,0.0,-0.44273,0.00014,30.20969]
[1779210602555,36.57,76852.79,0.0,-0.44252,0.00014,30.20801]
[1779210605254,36.57,76856.5,0.0,-0.442,0.00014,30.20364]
[1779210611034,36.57,76861.59,0.0,-0.44128,0.00014,30.19757]
[1779210616070,36.57,76865.1,0.0,-0.44079,0.00014,30.19336]
[1779210617082,36.57,76865.1,0.0,-0.44079,0.00014,30.19336]
[1779210617087,36.57,76865.1,0.0,-0.44079,0.00014,30.19336]
[1779210617460,36.57,76865.2,0.0,-0.44077,0.00014,30.19324]
[1779210618288,36.57,76865.2,0.0,-0.44077,0.00014,30.19324]
[1779210619565,36.57,76873.65,0.0,-0.43958,0.00014,30.18285]
[1779210624575,36.57,76875.23,0.0,-0.43936,0.00014,30.18087]
[1779210629599,36.57,76873.72,0.0,-0.43957,0.00014,30.18271]
[1779210634616,36.57,76872.83,0.0,-0.43969,0.00014,30.18084]
[1779210639627,36.56,76870.28,0.0,-0.44004,0.00014,30.18395]
[1779210644632,36.56,76868.82,0.0,-0.44025,0.00014,30.18572]
[1779210649648,36.56,76868.04,0.0,-0.44035,0.00014,30.18665]
[1779210656128,36.56,76863.31,0.0,-0.44102,0.00014,30.19238]
[1779210659661,36.56,76864.93,0.0,-0.44079,0.00014,30.19041]
[1779210661027,36.55,76864.87,0.0,-0.4408,0.00014,30.19048]
[1779210663392,36.55,76868.68,0.0,-0.44026,0.00014,30.18581]
[1779210663401,36.55,76868.68,0.0,-0.44026,0.00014,30.18581]
[1779210663556,36.55,76864.36,0.0,-0.44087,0.00014,30.19108]
[1779210668584,36.55,76866.18,0.0,-0.44061,0.00014,30.18885]
[1779210673588,36.55,76866.36,0.0,-0.44058,0.00014,30.18861]
[1779210674242,36.55,76866.34,0.0,-0.44059,0.00014,30.18863]
[1779210674538,36.55,76868.39,0.0,-0.4403,0.00014,30.18611]
[1779210679548,36.55,76871.11,0.0,-0.43991,0.00014,30.18273]
[1779210683334,36.55,76871.82,0.0,-0.43981,0.00014,30.18182]
[1779210683479,36.55,76871.82,0.0,-0.43981,0.00014,30.18182]
[1779210684562,36.55,76850.77,0.0,-0.44278,0.00014,30.20712]
[1779210686565,36.55,76851.95,0.0,-0.44261,0.00014,30.20575]
[1779210691577,36.55,76852.88,0.0,-0.44248,0.00014,30.20466]
[1779210693668,36.55,76848.93,0.0,-0.44303,0.00014,30.20631]
[1779210698672,36.55,76847.64,0.0,-0.44321,0.00014,30.20778]
[1779210703689,36.54,76851.56,0.0,-0.44266,0.00014,30.20322]
[1779210708693,36.54,76854.29,0.0,-0.44227,0.00014,30.20001]
[1779210713695,36.54,76856.55,0.0,-0.44195,0.00014,30.19733]
[1779210718699,36.54,76855.69,0.0,-0.44207,0.00014,30.19833]
[1779210723710,36.54,76857.81,0.0,-0.44177,0.00014,30.1958]
[1779210727041,36.54,76857.75,0.0,-0.44178,0.00014,30.19586]
[1779210727059,36.54,76857.75,0.0,-0.44178,0.00014,30.19586]
[1779210727395,36.54,76858.31,0.0,-0.4417,0.00014,30.19519]
[1779210733340,36.54,76858.49,0.0,-0.44167,0.00014,30.19495]
[1779210733398,36.54,76858.49,0.0,-0.44167,0.00014,30.19495]
[1779210733519,36.54,76858.49,0.0,-0.44167,0.00014,30.19495]
[1779210733652,36.54,76861.97,0.0,-0.44118,0.00014,30.19078]
[1779210734248,36.54,76869.3,0.0,-0.44015,0.00014,30.18184]
[1779210735913,36.54,76875.99,0.0,-0.4392,0.00014,30.17351]
[1779210738623,36.54,76879.29,0.0,-0.43874,0.00014,30.16933]
[1779210738714,36.54,76878.47,0.0,-0.43885,0.00014,30.17037]
[1779210739591,36.54,76882.0,0.0,-0.43835,0.00014,30.16587]
[1779210743342,36.53,76882.79,0.0,-0.43824,0.00014,30.16483]
[1779210743653,36.53,76882.67,0.0,-0.43826,0.00014,30.16498]
[1779210745133,36.53,76882.94,0.0,-0.43822,0.00014,30.16463]
[1779210745231,36.53,76882.94,0.0,-0.43822,0.00014,30.16463]
[1779210745361,36.53,76882.94,0.0,-0.43822,0.00014,30.16463]
[1779210745402,36.53,76884.06,0.0,-0.43806,0.00014,30.16317]
[1779210747445,36.53,76884.06,0.0,-0.43806,0.00014,30.16316]
[1779210747494,36.53,76884.06,0.0,-0.43806,0.00014,30.16316]
[1779210747558,36.53,76884.06,0.0,-0.43806,0.00014,30.16316]
[1779210747659,36.53,76884.61,0.0,-0.43798,0.00014,30.16244]
[1779210747951,36.53,76884.61,0.0,-0.43798,0.00014,30.16244]
[1779210748007,36.53,76884.61,0.0,-0.43798,0.00014,30.16244]
[1779210748618,36.53,76884.61,0.0,-0.43798,0.00014,30.16244]
[1779210748646,36.53,76884.61,0.0,-0.43798,0.00014,30.16244]
[1779210748014,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749024,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749058,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749533,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749600,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749630,36.53,76884.68,0.0,-0.43797,0.00014,30.16234]
[1779210749616,36.53,76885.34,0.0,-0.43788,0.00014,30.16148]
[1779210750699,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210750728,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210751362,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210751379,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210751390,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210751479,36.53,76885.25,0.0,-0.43789,0.00014,30.16159]
[1779210751553,36.53,76887.45,0.0,-0.43757,0.00014,30.15577]
[1779210754586,36.53,76887.38,0.0,-0.43758,0.00014,30.15585]
[1779210754602,36.53,76887.38,0.0,-0.43758,0.00014,30.15585]
[1779210754641,36.53,76884.32,0.0,-0.43801,0.00014,30.15981]
[1779210760100,36.52,76889.15,0.0,-0.43733,0.00014,30.15349]
[1779210761500,36.52,76892.89,0.0,-0.4368,0.00014,30.14856]
[1779210761546,36.52,76892.89,0.0,-0.4368,0.00014,30.14856]
[1779210761601,36.52,76892.72,0.0,-0.43682,0.00014,30.14878]
[1779210761780,36.52,76892.72,0.0,-0.43682,0.00014,30.14878]
[1779210761826,36.52,76892.72,0.0,-0.43682,0.00014,30.14878]
[1779210763655,36.52,76892.72,0.0,-0.43682,0.00014,30.14878]
[1779210763673,36.52,76892.72,0.0,-0.43682,0.00014,30.14878]
[1779210764111,36.52,76899.01,0.0,-0.43594,0.00014,30.14038]
[1779210769146,36.52,76898.31,0.0,-0.43604,0.00014,30.14132]
[1779210772419,36.52,76898.62,0.0,-0.43599,0.00014,30.14091]
[1779210772509,36.52,76898.24,0.0,-0.43605,0.00014,30.14142]
[1779210776420,36.52,76897.96,0.0,-0.43609,0.00014,30.1418]
[1779210776648,36.52,76897.96,0.0,-0.43609,0.00014,30.1418]
[1779210776632,36.52,76895.16,0.0,-0.43648,0.00014,30.14555]
[1779210777225,36.52,76895.16,0.0,-0.43648,0.00014,30.14555]
[1779210778225,36.52,76881.24,0.0,-0.43844,0.00014,30.16372]
[1779210783266,36.52,76874.4,0.0,-0.4394,0.00014,30.17235]
[1779210788295,36.52,76877.67,0.0,-0.43894,0.00014,30.1682]
[1779210794341,36.52,76878.63,0.0,-0.4388,0.00014,30.16695]
[1779210799376,36.52,76886.96,0.0,-0.43762,0.00014,30.1562]
[1779210803527,36.51,76887.11,0.0,-0.4376,0.00014,30.15599]
[1779210809445,36.51,76889.09,0.0,-0.43732,0.00014,30.15337]
[1779210814481,36.51,76880.89,0.0,-0.43847,0.00014,30.16102]
[1779210817323,36.51,76882.06,0.0,-0.4383,0.00014,30.1595]
[1779210817616,36.51,76873.14,0.0,-0.43956,0.00014,30.17079]
[1779210819515,36.51,76869.71,0.0,-0.44005,0.00014,30.17506]
[1779210824551,36.51,76870.95,0.0,-0.43987,0.00014,30.17352]
[1779210824875,36.51,76870.95,0.0,-0.43987,0.00014,30.17352]
[1779210825784,36.51,76871.95,0.0,-0.43973,0.00014,30.17227]
[1779210825819,36.51,76871.95,0.0,-0.43973,0.00014,30.17227]
[1779210826564,36.51,76871.14,0.0,-0.43984,0.00014,30.17328]
[1779210831601,36.51,76877.86,0.0,-0.43889,0.00014,30.16483]
[1779210836635,36.51,76884.53,0.0,-0.43795,0.00014,30.15626]
[1779210840005,36.5,76884.94,0.0,-0.43789,0.00014,30.15571]
[1779210840037,36.5,76884.94,0.0,-0.43789,0.00014,30.15571]
[1779210840663,36.5,76884.61,0.0,-0.43794,0.00014,30.15613]
[1779210843686,36.5,76892.02,0.0,-0.43689,0.00014,30.14641]
[1779210848721,36.5,76883.47,0.0,-0.43809,0.00014,30.15756]
[1779210849521,36.5,76883.47,0.0,-0.43809,0.00014,30.15756]
[1779210849728,36.5,76879.81,0.0,-0.43861,0.00014,30.16225]
[1779210849988,36.5,76879.81,0.0,-0.43861,0.00014,30.16225]
[1779210855769,36.5,76878.63,0.0,-0.43877,0.00014,30.16373]
[1779210860806,36.5,76879.21,0.0,-0.43869,0.00014,30.16297]
[1779210865839,36.5,76883.96,0.0,-0.43802,0.00014,30.15684]
[1779210869739,36.49,76884.82,0.0,-0.43789,0.00014,30.15571]
[1779210869773,36.49,76884.82,0.0,-0.43789,0.00014,30.15571]
[1779210869790,36.49,76884.57,0.0,-0.43793,0.00014,30.15602]
[1779210871896,36.49,76891.94,0.0,-0.43688,0.00014,30.14341]
[1779210876917,36.49,76894.51,0.0,-0.43652,0.00014,30.13998]
[1779210881952,36.49,76893.31,0.0,-0.43669,0.00014,30.14157]
[1779210886988,36.49,76892.22,0.0,-0.43684,0.00014,30.14302]
[1779210892024,36.49,76893.9,0.0,-0.4366,0.00014,30.14079]
[1779210895409,36.49,76894.67,0.0,-0.4365,0.00014,30.13977]
[1779210895437,36.49,76894.67,0.0,-0.4365,0.00014,30.13977]
[1779210895723,36.49,76894.51,0.0,-0.43652,0.00014,30.13998]
[1779210896516,36.49,76894.51,0.0,-0.43652,0.00014,30.13998]
[1779210896537,36.49,76894.51,0.0,-0.43652,0.00014,30.13998]
[1779210897858,36.49,76897.12,0.0,-0.43615,0.00014,30.1365]
[1779210898065,36.49,76901.09,0.0,-0.43559,0.00014,30.13114]
[1779210900823,36.49,76900.61,0.0,-0.43566,0.00014,30.1318]
[1779210900859,36.49,76900.17,0.0,-0.43572,0.00014,30.1324]
[1779210901621,36.49,76897.51,0.0,-0.4361,0.00014,30.13599]
[1779210903683,36.49,76897.51,0.0,-0.4361,0.00014,30.136]
[1779210903714,36.49,76897.51,0.0,-0.4361,0.00014,30.136]
[1779210903785,36.49,76897.33,0.0,-0.43613,0.00014,30.13625]
[1779210907110,36.5,76898.29,0.0,-0.43599,0.00014,30.13497]
[1779210907123,36.5,76898.29,0.0,-0.43599,0.00014,30.13497]
[1779210907310,36.5,76898.28,0.0,-0.43599,0.00014,30.13499]
[1779210909697,36.5,76898.28,0.0,-0.43599,0.00014,30.135]
[1779210909731,36.5,76898.28,0.0,-0.43599,0.00014,30.135]
[1779210909787,36.5,76900.66,0.0,-0.43566,0.00014,30.1318]
[1779210909935,36.5,76900.66,0.0,-0.43566,0.00014,30.1318]
[1779210909966,36.5,76900.66,0.0,-0.43566,0.00014,30.1318]
[1779210914144,36.5,76904.94,0.0,-0.43506,0.00014,30.12599]
[1779210914387,36.5,76903.76,0.0,-0.43522,0.00014,30.12762]
[1779210917356,36.5,76903.24,0.0,-0.4353,0.00014,30.12835]
[1779210917372,36.5,76903.24,0.0,-0.4353,0.00014,30.12835]
[1779210917455,36.5,76892.05,0.0,-0.43688,0.00014,30.1434]
[1779210923617,36.5,76892.0,0.0,-0.43689,0.00014,30.14349]
[1779210929283,36.51,76896.88,0.0,-0.4362,0.00014,30.13703]
[1779210934318,36.51,76897.22,0.0,-0.43615,0.00014,30.13367]
[1779210940363,36.51,76895.72,0.0,-0.43637,0.00014,30.13572]
[1779210945395,36.51,76893.08,0.0,-0.43674,0.00014,30.13928]
[1779210950431,36.52,76894.84,0.0,-0.4365,0.00014,30.13697]
[1779210955467,36.52,76892.85,0.0,-0.43678,0.00014,30.13965]
[1779210960014,36.52,76892.16,0.0,-0.43688,0.00014,30.14058]
[1779210960052,36.52,76892.16,0.0,-0.43688,0.00014,30.14058]
[1779210960500,36.52,76891.97,0.0,-0.43691,0.00014,30.14085]
[1779210965545,36.52,76891.37,0.0,-0.437,0.00014,30.14167]
[1779210970579,36.52,76890.89,0.0,-0.43707,0.00014,30.14233]
[1779210975615,36.53,76890.87,0.0,-0.43707,0.00014,30.14239]
[1779210980652,36.53,76892.37,0.0,-0.43686,0.00014,30.14044]
[1779210985755,36.53,76897.04,0.0,-0.43621,0.00014,30.13426]
[1779210988682,36.53,76899.15,0.0,-0.43591,0.00014,30.13146]
[1779210989104,36.53,76899.63,0.0,-0.43585,0.00014,30.13081]
[1779210989504,36.53,76899.63,0.0,-0.43585,0.00014,30.13081]
[1779210989601,36.53,76899.63,0.0,-0.43585,0.00014,30.13081]
[1779210989804,36.53,76911.39,0.0,-0.43419,0.00014,30.1147]
[1779210991734,36.54,76911.26,0.0,-0.43421,0.00014,30.11197]
[1779210993442,36.54,76911.03,0.0,-0.43424,0.00014,30.1123]
[1779210993750,36.54,76910.79,0.0,-0.43428,0.00014,30.11264]
[1779210995341,36.54,76910.11,0.0,-0.43437,0.00014,30.1136]
[1779210995384,36.54,76910.11,0.0,-0.43437,0.00014,30.1136]
[1779210995758,36.54,76906.37,0.0,-0.4349,0.00014,30.11877]
[1779210998777,36.54,76899.71,0.0,-0.43584,0.00014,30.12787]
[1779211003814,36.54,76899.47,0.0,-0.43588,0.00014,30.12825]
[1779211004887,36.54,76899.47,0.0,-0.43588,0.00014,30.12825]
[1779211004907,36.54,76899.47,0.0,-0.43588,0.00014,30.12825]
[1779211004914,36.54,76888.92,0.0,-0.43736,0.00014,30.14227]
[1779211007840,36.54,76888.33,0.0,-0.43745,0.00014,30.14305]
[1779211012877,36.55,76894.36,0.0,-0.4366,0.00014,30.13514]
[1779211017913,36.55,76894.02,0.0,-0.43665,0.00014,30.13564]
[1779211020669,36.55,76889.46,0.0,-0.4373,0.00014,30.14166]
[1779211020694,36.55,76889.46,0.0,-0.4373,0.00014,30.14166]
[1779211020932,36.55,76886.26,0.0,-0.43775,0.00014,30.14584]
[1779211021869,36.55,76886.26,0.0,-0.43775,0.00014,30.14584]
[1779211021939,36.55,76875.23,0.0,-0.4393,0.00014,30.15992]
[1779211023955,36.55,76872.76,0.0,-0.43965,0.00014,30.163]
[1779211028956,36.55,76877.07,0.0,-0.43904,0.00014,30.15759]
[1779211034981,36.55,76881.77,0.0,-0.43838,0.00014,30.1516]
[1779211035004,36.55,76881.77,0.0,-0.43838,0.00014,30.1516]
[1779211037911,36.55,76898.48,0.0,-0.43603,0.00014,30.12969]
[1779211043663,36.55,76898.38,0.0,-0.43604,0.00014,30.12986]
[1779211049409,36.55,76897.11,0.0,-0.43623,0.00014,30.13162]
[1779211049444,36.55,76897.11,0.0,-0.43623,0.00014,30.13162]
[1779211049448,36.56,76896.83,0.0,-0.43627,0.00014,30.13201]
[1779211055170,36.56,76895.66,0.0,-0.43643,0.00014,30.13067]
[1779211058191,36.56,76888.78,0.0,-0.4374,0.00014,30.13977]
[1779211062218,36.56,76896.07,0.0,-0.43638,0.00014,30.13018]
[1779211067953,36.56,76894.04,0.0,-0.43667,0.00014,30.13291]
[1779211073296,36.57,76890.58,0.0,-0.43716,0.00014,30.13754]
[1779211078330,36.57,76890.32,0.0,-0.4372,0.00014,30.13791]
[1779211082196,36.57,76893.89,0.0,-0.4367,0.00014,30.13323]
[1779211082225,36.57,76893.89,0.0,-0.4367,0.00014,30.13323]
[1779211082975,36.57,76893.89,0.0,-0.4367,0.00014,30.13323]
[1779211083001,36.57,76893.89,0.0,-0.4367,0.00014,30.13323]
[1779211082372,36.57,76897.2,0.0,-0.43623,0.00014,30.12883]
[1779211084927,36.57,76897.2,0.0,-0.43623,0.00014,30.12884]
[1779211088466,36.57,76906.47,0.0,-0.43493,0.00014,30.11631]
[1779211094515,36.58,76914.95,0.0,-0.43374,0.00014,30.10458]
[1779211095800,36.58,76915.31,0.0,-0.43369,0.00014,30.10408]
[1779211095823,36.58,76907.42,0.0,-0.4348,0.00014,30.11506]
[1779211096094,36.58,76907.42,0.0,-0.4348,0.00014,30.11506]
[1779211097272,36.58,76907.42,0.0,-0.4348,0.00014,30.11507]
[1779211097307,36.58,76907.42,0.0,-0.4348,0.00014,30.11507]
[1779211097464,36.58,76902.94,0.0,-0.43543,0.00014,30.12121]
[1779211098244,36.58,76902.94,0.0,-0.43543,0.00014,30.12121]
[1779211098268,36.58,76902.94,0.0,-0.43543,0.00014,30.12121]
[1779211098473,36.58,76906.34,0.0,-0.43496,0.00014,30.11658]
[1779211103513,36.58,76903.95,0.0,-0.4353,0.00014,30.11988]
[1779211109549,36.58,76895.68,0.0,-0.43646,0.00014,30.13107]
[1779211113577,36.59,76904.77,0.0,-0.43518,0.00014,30.1159]
[1779211118340,36.59,76903.72,0.0,-0.43533,0.00014,30.11735]
[1779211118367,36.59,76903.72,0.0,-0.43533,0.00014,30.11735]
[1779211118707,36.59,76905.3,0.0,-0.43511,0.00014,30.1152]
[1779211124655,36.59,76906.74,0.0,-0.43491,0.00014,30.11328]
[1779211129690,36.59,76911.18,0.0,-0.43429,0.00014,30.1072]
[1779211134724,36.59,76915.35,0.0,-0.43371,0.00014,30.1014]
[1779211141775,36.6,76915.47,0.0,-0.43369,0.00014,30.10125]
[1779211146809,36.6,76918.33,0.0,-0.43329,0.00014,30.09724]
[1779211151847,36.6,76923.15,0.0,-0.43261,0.00014,30.09039]
[1779211156889,36.6,76925.07,0.0,-0.43235,0.00014,30.08765]
[1779211158428,36.6,76925.27,0.0,-0.43232,0.00014,30.08737]
[1779211158458,36.6,76925.27,0.0,-0.43232,0.00014,30.08737]
[1779211159623,36.6,76925.93,0.0,-0.43223,0.00014,30.08642]
[1779211159639,36.6,76925.93,0.0,-0.43223,0.00014,30.08642]
[1779211160109,36.6,76927.51,0.0,-0.432,0.00014,30.08414]
[1779211160125,36.6,76927.51,0.0,-0.432,0.00014,30.08414]
[1779211160139,36.6,76927.51,0.0,-0.432,0.00014,30.08414]
[1779211160152,36.6,76927.51,0.0,-0.432,0.00014,30.08414]
[1779211160159,36.6,76927.51,0.0,-0.432,0.00014,30.08414]
[1779211160918,36.6,76927.51,0.0,-0.43201,0.00014,30.08415]
[1779211161924,36.6,76934.46,0.0,-0.43103,0.00014,30.07398]
[1779211163616,36.6,76935.07,0.0,-0.43094,0.00014,30.07308]
[1779211163628,36.6,76935.07,0.0,-0.43094,0.00014,30.07308]
[1779211163639,36.6,76935.07,0.0,-0.43094,0.00014,30.07308]
[1779211163938,36.6,76936.06,0.0,-0.4308,0.00014,30.07162]
[1779211165227,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165247,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165484,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165511,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165527,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165541,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211165614,36.6,76938.89,0.0,-0.43041,0.00014,30.06741]
[1779211170774,36.6,76945.46,0.0,-0.42949,0.00014,30.05753]
[1779211177032,36.6,76946.91,0.0,-0.42928,0.00014,30.05238]
[1779211179096,36.6,76947.85,0.0,-0.42915,0.00014,30.05095]
[1779211179127,36.6,76949.47,0.0,-0.42892,0.00014,30.04848]
[1779211179827,36.6,76949.47,0.0,-0.42892,0.00014,30.04848]
[1779211179847,36.6,76949.47,0.0,-0.42892,0.00014,30.04848]
[1779211180053,36.6,76949.51,0.0,-0.42892,0.00014,30.04842]
[1779211182390,36.6,76954.71,0.0,-0.42818,0.00014,30.04037]
[1779211183073,36.6,76954.5,0.0,-0.42821,0.00014,30.04067]
[1779211183448,36.6,76954.5,0.0,-0.42821,0.00014,30.04067]
[1779211183466,36.6,76954.5,0.0,-0.42821,0.00014,30.04067]
[1779211184080,36.6,76954.67,0.0,-0.42819,0.00014,30.04039]
[1779211188176,36.59,76949.02,0.0,-0.42897,0.00014,30.04901]
[1779211188199,36.59,76949.02,0.0,-0.42897,0.00014,30.04901]
[1779211189117,36.59,76948.31,0.0,-0.42907,0.00014,30.05008]
[1779211193173,36.59,76953.26,0.0,-0.42837,0.00014,30.04241]
[1779211193203,36.59,76953.26,0.0,-0.42837,0.00014,30.04241]
[1779211193247,36.59,76951.16,0.0,-0.42866,0.00014,30.04563]
[1779211194438,36.59,76951.16,0.0,-0.42866,0.00014,30.04563]
[1779211194459,36.59,76951.16,0.0,-0.42866,0.00014,30.04563]
[1779211194544,36.59,76951.13,0.0,-0.42867,0.00014,30.04566]
[1779211199981,36.58,76956.32,0.0,-0.42793,0.00014,30.03754]
[1779211199987,36.58,76956.32,0.0,-0.42793,0.00014,30.03754]
[1779211200006,36.58,76956.32,0.0,-0.42793,0.00014,30.03754]
[1779211200695,36.58,76956.22,0.0,-0.42795,0.00014,30.03767]
[1779211200996,36.58,76956.22,0.0,-0.42795,0.00014,30.03765]
[1779211206234,36.58,76955.37,0.0,-0.42806,0.00014,30.0389]
[1779211211468,36.57,76957.44,0.0,-0.42776,0.00014,30.03562]
[1779211211499,36.57,76957.44,0.0,-0.42776,0.00014,30.03562]
[1779211211768,36.57,76957.44,0.0,-0.42776,0.00014,30.03562]
[1779211211797,36.57,76957.44,0.0,-0.42776,0.00014,30.03562]
[1779211211848,36.57,76957.37,0.0,-0.42777,0.00014,30.03571]
[1779211212992,36.57,76957.37,0.0,-0.42777,0.00014,30.03571]
[1779211213052,36.57,76957.66,0.0,-0.42773,0.00014,30.03523]
[1779211218321,36.57,76958.51,0.0,-0.42761,0.00014,30.03383]
[1779211223355,36.57,76954.93,0.0,-0.4281,0.00014,30.03933]
[1779211228391,36.56,76957.59,0.0,-0.42772,0.00014,30.0351]
[1779211229793,36.56,76957.59,0.0,-0.42772,0.00014,30.0351]
[1779211229829,36.56,76957.59,0.0,-0.42772,0.00014,30.0351]
[1779211229981,36.56,76956.95,0.0,-0.42781,0.00014,30.03607]
[1779211235439,36.56,76956.47,0.0,-0.42787,0.00014,30.03377]
[1779211240476,36.55,76952.03,0.0,-0.42848,0.00014,30.04057]
[1779211245513,36.55,76952.71,0.0,-0.42838,0.00014,30.03942]
[1779211250115,36.54,76950.62,0.0,-0.42867,0.00014,30.04259]
[1779211250533,36.54,76950.73,0.0,-0.42865,0.00014,30.0424]
[1779211251066,36.54,76950.73,0.0,-0.42865,0.00014,30.0424]
[1779211251138,36.54,76947.65,0.0,-0.42908,0.00014,30.04709]
[1779211254104,36.54,76947.49,0.0,-0.4291,0.00014,30.04731]
[1779211263638,36.54,76947.4,0.0,-0.42911,0.00014,30.04733]
[1779211268677,36.54,76950.51,0.0,-0.42867,0.00014,30.04257]
[1779211272702,36.53,76956.7,0.0,-0.4278,0.00014,30.03294]
[1779211277737,36.53,76951.63,0.0,-0.42851,0.00014,30.04072]
[1779211282772,36.53,76951.12,0.0,-0.42857,0.00014,30.04141]
[1779211288093,36.52,76949.62,0.0,-0.42878,0.00014,30.04366]
[1779211293851,36.52,76950.48,0.0,-0.42865,0.00014,30.03941]
[1779211298887,36.53,76951.45,0.0,-0.42852,0.00014,30.03794]
[1779211303923,36.53,76950.96,0.0,-0.42859,0.00014,30.03873]
[1779211308963,36.53,76951.73,0.0,-0.42848,0.00014,30.03757]
[1779211315004,36.53,76951.51,0.0,-0.42852,0.00014,30.03794]
[1779211320040,36.53,76950.33,0.0,-0.42868,0.00014,30.03978]
[1779211325076,36.53,76950.89,0.0,-0.42861,0.00014,30.03895]
[1779211326614,36.53,76948.09,0.0,-0.429,0.00014,30.04326]
[1779211326649,36.53,76948.09,0.0,-0.429,0.00014,30.04326]
[1779211327090,36.53,76948.09,0.0,-0.429,0.00014,30.04326]
[1779211327686,36.53,76948.09,0.0,-0.429,0.00014,30.04326]
[1779211330862,36.53,76944.71,0.0,-0.42948,0.00014,30.04842]
[1779211339172,36.53,76942.25,0.0,-0.42982,0.00014,30.05215]
[1779211340774,36.53,76942.83,0.0,-0.42974,0.00014,30.05127]
[1779211340894,36.53,76942.83,0.0,-0.42974,0.00014,30.05127]
[1779211340928,36.53,76942.83,0.0,-0.42974,0.00014,30.05127]
[1779211340938,36.53,76942.83,0.0,-0.42974,0.00014,30.05127]
[1779211340960,36.53,76942.83,0.0,-0.42974,0.00014,30.05127]
[1779211341186,36.53,76944.13,0.0,-0.42956,0.00014,30.0493]
[1779211343031,36.53,76947.32,0.0,-0.42911,0.00014,30.04444]
[1779211343056,36.53,76947.32,0.0,-0.42911,0.00014,30.04444]
[1779211348236,36.53,76943.74,0.0,-0.42961,0.00014,30.04989]
[1779211349618,36.53,76944.54,0.0,-0.4295,0.00014,30.04868]
[1779211349654,36.53,76944.54,0.0,-0.4295,0.00014,30.04868]
[1779211350250,36.53,76944.54,0.0,-0.4295,0.00014,30.04868]
[1779211355285,36.53,76946.45,0.0,-0.42923,0.00014,30.04281]
[1779211360320,36.53,76944.11,0.0,-0.42956,0.00014,30.04638]
[1779211365357,36.53,76948.81,0.0,-0.4289,0.00014,30.03921]
[1779211366498,36.53,76948.81,0.0,-0.4289,0.00014,30.03921]
[1779211366516,36.53,76948.81,0.0,-0.4289,0.00014,30.03921]
[1779211367105,36.53,76952.7,0.0,-0.42835,0.00014,30.03322]
[1779211371936,36.53,76952.89,0.0,-0.42832,0.00014,30.03294]
[1779211371940,36.53,76952.89,0.0,-0.42832,0.00014,30.03294]
[1779211372039,36.53,76952.89,0.0,-0.42832,0.00014,30.03294]
[1779211377176,36.53,76951.06,0.0,-0.42858,0.00014,30.03576]
[1779211380028,36.53,76950.56,0.0,-0.42865,0.00014,30.03653]
[1779211380076,36.53,76952.6,0.0,-0.42836,0.00014,30.03338]
[1779211385495,36.54,76951.88,0.0,-0.42847,0.00014,30.03453]
[1779211390530,36.53,76952.56,0.0,-0.42837,0.00014,30.03343]
[1779211395567,36.53,76954.45,0.0,-0.4281,0.00014,30.03039]
[1779211401610,36.52,76954.79,0.0,-0.42804,0.00014,30.02974]
[1779211406644,36.52,76951.6,0.0,-0.42848,0.00014,30.03459]
[1779211408558,36.52,76950.54,0.0,-0.42863,0.00014,30.03621]
[1779211408893,36.52,76950.54,0.0,-0.42863,0.00014,30.03621]
[1779211408994,36.52,76946.11,0.0,-0.42925,0.00014,30.04299]
[1779211409656,36.52,76946.11,0.0,-0.42925,0.00014,30.04299]
[1779211409694,36.52,76946.11,0.0,-0.42925,0.00014,30.04299]
[1779211409794,36.52,76946.11,0.0,-0.42925,0.00014,30.04299]
[1779211410094,36.52,76936.69,0.0,-0.43057,0.00014,30.05719]
[1779211411679,36.52,76931.07,0.0,-0.43136,0.00014,30.06255]
[1779211416181,36.52,76925.08,0.0,-0.43221,0.00014,30.07137]
[1779211422067,36.52,76923.68,0.0,-0.43241,0.00014,30.07346]
[1779211428030,36.52,76924.89,0.0,-0.43224,0.00014,30.07173]
[1779211433833,36.53,76924.98,0.0,-0.43223,0.00014,30.07163]
[1779211438868,36.53,76924.58,0.0,-0.43229,0.00014,30.07222]
[1779211444909,36.53,76924.63,0.0,-0.43228,0.00014,30.07218]
[1779211451960,36.53,76927.27,0.0,-0.43191,0.00014,30.06841]
[1779211456993,36.53,76927.92,0.0,-0.43183,0.00014,30.0675]
[1779211462032,36.54,76928.25,0.0,-0.43178,0.00014,30.06707]
[1779211467067,36.54,76929.77,0.0,-0.43157,0.00014,30.06484]
[1779211472102,36.53,76929.11,0.0,-0.43165,0.00014,30.0628]
[1779211475649,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211475679,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211475776,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211475960,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211475984,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476096,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476134,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476165,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476191,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476318,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476345,36.54,76923.57,0.0,-0.43244,0.00014,30.07088]
[1779211476412,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211476528,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211476550,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211476754,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211476792,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211476965,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211477002,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211477176,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211477213,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211477391,36.54,76921.87,0.0,-0.43268,0.00014,30.07333]
[1779211477240,36.54,76914.91,0.0,-0.43366,0.00014,30.08322]
[1779211477424,36.54,76914.91,0.0,-0.43366,0.00014,30.08322]
[1779211477437,36.54,76914.91,0.0,-0.43366,0.00014,30.08322]
[1779211478143,36.54,76914.91,0.0,-0.43366,0.00014,30.08323]
[1779211483132,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483158,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483168,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483197,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483202,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483232,36.54,76910.54,0.0,-0.43427,0.00014,30.08937]
[1779211483378,36.54,76906.85,0.0,-0.43479,0.00014,30.09448]
[1779211485084,36.54,76906.85,0.0,-0.43479,0.00014,30.09448]
[1779211485280,36.54,76893.11,0.0,-0.43673,0.00014,30.11305]
[1779211491235,36.54,76890.58,0.0,-0.43709,0.00014,30.11637]
[1779211493327,36.54,76903.36,0.0,-0.43528,0.00014,30.09924]
[1779211495263,36.54,76909.9,0.0,-0.43436,0.00014,30.09023]
[1779211500296,36.54,76904.12,0.0,-0.43518,0.00014,30.09821]
[1779211506340,36.54,76898.35,0.0,-0.43599,0.00014,30.10606]
[1779211511375,36.54,76896.84,0.0,-0.43621,0.00014,30.1081]
[1779211512382,36.54,76889.41,0.0,-0.43725,0.00014,30.11795]
[1779211517417,36.54,76885.1,0.0,-0.43786,0.00014,30.12356]
[1779211522452,36.54,76884.86,0.0,-0.4379,0.00014,30.12386]
[1779211525476,36.54,76892.08,0.0,-0.43688,0.00014,30.11441]
[1779211530531,36.54,76897.75,0.0,-0.43608,0.00014,30.10685]
[1779211533088,36.54,76885.76,0.0,-0.43776,0.00014,30.11974]
[1779211533112,36.54,76885.76,0.0,-0.43776,0.00014,30.11974]
[1779211533343,36.54,76885.76,0.0,-0.43776,0.00014,30.11974]
[1779211533380,36.54,76885.76,0.0,-0.43776,0.00014,30.11974]
[1779211533532,36.54,76883.16,0.0,-0.43813,0.00014,30.1231]
[1779211534539,36.54,76873.08,0.0,-0.43955,0.00014,30.13588]
[1779211536554,36.54,76869.38,0.0,-0.44007,0.00014,30.14047]
[1779211541631,36.53,76869.14,0.0,-0.44011,0.00014,30.14073]
[1779211541657,36.53,76869.14,0.0,-0.44011,0.00014,30.14073]
[1779211541926,36.53,76866.66,0.0,-0.44046,0.00014,30.14378]
[1779211545616,36.53,76863.39,0.0,-0.44092,0.00014,30.14774]
[1779211550651,36.53,76867.57,0.0,-0.44032,0.00014,30.14261]
[1779211554096,36.53,76867.98,0.0,-0.44027,0.00014,30.14211]
[1779211554122,36.53,76867.98,0.0,-0.44027,0.00014,30.14211]
[1779211554400,36.53,76870.96,0.0,-0.43984,0.00014,30.13843]
[1779211556693,36.53,76881.49,0.0,-0.43836,0.00014,30.12511]
[1779211560721,36.53,76887.53,0.0,-0.4375,0.00014,30.11727]
[1779211565755,36.53,76887.55,0.0,-0.4375,0.00014,30.11723]
[1779211570791,36.53,76887.69,0.0,-0.43747,0.00014,30.11702]
[1779211575105,36.52,76887.83,0.0,-0.43745,0.00014,30.11683]
[1779211575152,36.52,76887.83,0.0,-0.43745,0.00014,30.11683]
[1779211575252,36.52,76888.62,0.0,-0.43734,0.00014,30.11579]
[1779211580862,36.52,76892.9,0.0,-0.43674,0.00014,30.11014]
[1779211585896,36.52,76892.13,0.0,-0.43684,0.00014,30.11115]
[1779211590932,36.52,76891.7,0.0,-0.4369,0.00014,30.11171]
[1779211595967,36.52,76891.28,0.0,-0.43696,0.00014,30.10931]
[1779211601002,36.52,76890.71,0.0,-0.43704,0.00014,30.11006]
[1779211603016,36.52,76881.67,0.0,-0.43832,0.00014,30.12181]
[1779211605031,36.52,76877.21,0.0,-0.43894,0.00014,30.12749]
[1779211607598,36.52,76877.11,0.0,-0.43896,0.00014,30.12761]
[1779211608583,36.52,76873.01,0.0,-0.43954,0.00014,30.13276]
[1779211610973,36.52,76868.08,0.0,-0.44023,0.00014,30.13887]
[1779211611075,36.52,76876.11,0.0,-0.4391,0.00014,30.12886]
[1779211615100,36.52,76879.81,0.0,-0.43857,0.00014,30.12414]
[1779211618122,36.52,76872.86,0.0,-0.43955,0.00014,30.1329]
[1779211623157,36.52,76868.84,0.0,-0.44012,0.00014,30.13789]
[1779211625974,36.52,76868.92,0.0,-0.44011,0.00014,30.13779]
[1779211626131,36.52,76868.92,0.0,-0.44011,0.00014,30.13779]
[1779211626422,36.52,76868.92,0.0,-0.44011,0.00014,30.13779]
[1779211626493,36.52,76865.82,0.0,-0.44055,0.00014,30.14161]
[1779211626758,36.52,76865.82,0.0,-0.44055,0.00014,30.14161]
[1779211632220,36.51,76864.02,0.0,-0.4408,0.00014,30.14376]
[1779211633261,36.51,76854.42,0.0,-0.44216,0.00014,30.15526]
[1779211634594,36.51,76854.42,0.0,-0.44216,0.00014,30.15526]
[1779211634625,36.51,76854.42,0.0,-0.44216,0.00014,30.15526]
[1779211635242,36.51,76852.76,0.0,-0.44239,0.00014,30.15721]
[1779211637255,36.51,76845.63,0.0,-0.4434,0.00014,30.1655]
[1779211638850,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211638865,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639094,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639130,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639253,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639463,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639510,36.51,76845.39,0.0,-0.44344,0.00014,30.16578]
[1779211639612,36.51,76836.6,0.0,-0.44468,0.00014,30.17572]
[1779211639683,36.51,76836.6,0.0,-0.44468,0.00014,30.17572]
[1779211643191,36.52,76836.5,0.0,-0.4447,0.00014,30.17584]
[1779211643388,36.52,76838.63,0.0,-0.4444,0.00014,30.17347]
[1779211645908,36.52,76838.5,0.0,-0.44441,0.00014,30.17361]
[1779211645927,36.52,76838.5,0.0,-0.44441,0.00014,30.17361]
[1779211645933,36.52,76838.5,0.0,-0.44441,0.00014,30.17361]
[1779211645945,36.52,76838.5,0.0,-0.44441,0.00014,30.17361]
[1779211646318,36.52,76837.14,0.0,-0.44461,0.00014,30.17513]
[1779211651353,36.51,76837.01,0.0,-0.44462,0.00014,30.17231]
[1779211656387,36.51,76833.29,0.0,-0.44515,0.00014,30.17641]
[1779211661426,36.51,76836.46,0.0,-0.44469,0.00014,30.17289]
[1779211661447,36.51,76836.46,0.0,-0.44469,0.00014,30.17289]
[1779211661504,36.51,76836.46,0.0,-0.44469,0.00014,30.17289]
[1779211661533,36.51,76836.46,0.0,-0.44469,0.00014,30.17289]
[1779211661618,36.51,76840.55,0.0,-0.44411,0.00014,30.16831]
[1779211663621,36.51,76840.55,0.0,-0.44411,0.00014,30.1683]
[1779211669478,36.51,76851.54,0.0,-0.44256,0.00014,30.15569]
[1779211674513,36.51,76854.11,0.0,-0.4422,0.00014,30.15269]
[1779211678141,36.51,76850.16,0.0,-0.44276,0.00014,30.15733]
[1779211678232,36.51,76850.16,0.0,-0.44276,0.00014,30.15733]
[1779211678365,36.51,76850.16,0.0,-0.44276,0.00014,30.15733]
[1779211678402,36.51,76850.16,0.0,-0.44276,0.00014,30.15733]
[1779211678554,36.51,76843.52,0.0,-0.4437,0.00014,30.16498]
[1779211679548,36.52,76834.86,0.0,-0.44493,0.00014,30.17471]
[1779211681563,36.52,76826.76,0.0,-0.44608,0.00014,30.18356]
[1779211686597,36.52,76823.41,0.0,-0.44655,0.00014,30.18717]
[1779211691632,36.52,76826.47,0.0,-0.44612,0.00014,30.18393]
[1779211696674,36.53,76823.77,0.0,-0.44651,0.00014,30.18684]
[1779211701709,36.53,76819.18,0.0,-0.44716,0.00014,30.19171]
[1779211706745,36.53,76820.99,0.0,-0.44691,0.00014,30.18984]
[1779211711778,36.53,76821.17,0.0,-0.44688,0.00014,30.18674]
[1779211717574,36.54,76820.42,0.0,-0.44699,0.00014,30.18756]
[1779211720053,36.54,76819.65,0.0,-0.4471,0.00014,30.18838]
[1779211720077,36.54,76819.65,0.0,-0.4471,0.00014,30.18838]
[1779211720282,36.54,76818.72,0.0,-0.44723,0.00014,30.18936]
[1779211723719,36.54,76825.97,0.0,-0.44621,0.00014,30.18172]
[1779211728899,36.54,76825.59,0.0,-0.44626,0.00014,30.18212]
[1779211730945,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211730972,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211731173,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211731178,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211731268,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211731292,36.54,76824.62,0.0,-0.4464,0.00014,30.18315]
[1779211732288,36.54,76821.21,0.0,-0.44688,0.00014,30.18676]
[1779211732307,36.54,76821.21,0.0,-0.44688,0.00014,30.18676]
[1779211732368,36.54,76821.21,0.0,-0.44688,0.00014,30.18676]
[1779211732378,36.54,76821.21,0.0,-0.44688,0.00014,30.18676]
[1779211734645,36.54,76813.63,0.0,-0.44796,0.00014,30.19465]
[1779211736782,36.54,76805.03,0.0,-0.44918,0.00014,30.20332]
[1779211737041,36.54,76805.03,0.0,-0.44918,0.00014,30.20332]
[1779211737118,36.54,76805.03,0.0,-0.44918,0.00014,30.20332]
[1779211737274,36.54,76802.95,0.0,-0.44948,0.00014,30.20537]
[1779211742045,36.54,76802.04,0.0,-0.44961,0.00014,30.20627]
[1779211742075,36.54,76802.04,0.0,-0.44961,0.00014,30.20627]
[1779211742172,36.54,76810.54,0.0,-0.4484,0.00014,30.19782]
[1779211745689,36.55,76814.84,0.0,-0.44779,0.00014,30.19346]
[1779211751064,36.55,76812.8,0.0,-0.44808,0.00014,30.19557]
[1779211756098,36.55,76815.09,0.0,-0.44776,0.00014,30.19324]
[1779211761133,36.55,76814.18,0.0,-0.44789,0.00014,30.19419]
[1779211766168,36.55,76811.32,0.0,-0.4483,0.00014,30.19713]
[1779211771203,36.56,76808.21,0.0,-0.44874,0.00014,30.19734]
[1779211776238,36.56,76808.3,0.0,-0.44873,0.00014,30.19728]
[1779211782281,36.56,76808.09,0.0,-0.44876,0.00014,30.19751]
[1779211787316,36.56,76808.47,0.0,-0.44871,0.00014,30.19714]
[1779211792350,36.56,76808.62,0.0,-0.44869,0.00014,30.19701]
[1779211797386,36.57,76808.67,0.0,-0.44868,0.00014,30.19697]
[1779211801413,36.57,76800.77,0.0,-0.4498,0.00014,30.20478]
[1779211806448,36.57,76803.83,0.0,-0.44937,0.00014,30.2018]
[1779211809739,36.57,76810.61,0.0,-0.44841,0.00014,30.19505]
[1779211813177,36.57,76811.62,0.0,-0.44827,0.00014,30.19403]
[1779211813358,36.57,76811.62,0.0,-0.44827,0.00014,30.19403]
[1779211813498,36.57,76811.71,0.0,-0.44826,0.00014,30.19395]
[1779211815513,36.57,76803.35,0.0,-0.44944,0.00014,30.20229]
[1779211820547,36.57,76802.66,0.0,-0.44954,0.00014,30.20298]
[1779211825582,36.57,76803.39,0.0,-0.44944,0.00014,30.20228]
[1779211830617,36.57,76806.47,0.0,-0.449,0.00014,30.19924]
[1779211835653,36.58,76807.17,0.0,-0.4489,0.00014,30.19562]
[1779211840687,36.58,76810.21,0.0,-0.44847,0.00014,30.19258]
[1779211842701,36.58,76799.98,0.0,-0.44992,0.00014,30.2027]
[1779211847738,36.58,76798.57,0.0,-0.45012,0.00014,30.20406]
[1779211852772,36.58,76799.89,0.0,-0.44994,0.00014,30.20278]
[1779211857348,36.58,76798.18,0.0,-0.45018,0.00014,30.20443]
[1779211857464,36.58,76798.18,0.0,-0.45018,0.00014,30.20443]
[1779211857741,36.58,76798.18,0.0,-0.45018,0.00014,30.20443]
[1779211857770,36.58,76798.18,0.0,-0.45018,0.00014,30.20443]
[1779211857852,36.58,76776.13,0.0,-0.45331,0.00014,30.22471]
[1779211859822,36.58,76778.98,0.0,-0.4529,0.00014,30.22219]
[1779211860516,36.58,76778.98,0.0,-0.4529,0.00014,30.22219]
[1779211860892,36.58,76778.61,0.0,-0.45295,0.00014,30.22252]
[1779211866871,36.57,76776.98,0.0,-0.45318,0.00014,30.22392]
[1779211870899,36.57,76768.11,0.0,-0.45444,0.00014,30.23155]
[1779211871841,36.57,76768.11,0.0,-0.45444,0.00014,30.23155]
[1779211871859,36.57,76768.11,0.0,-0.45444,0.00014,30.23155]
[1779211871912,36.57,76769.05,0.0,-0.4543,0.00014,30.23075]
[1779211875936,36.56,76778.32,0.0,-0.45298,0.00014,30.22267]
[1779211881919,36.56,76777.36,0.0,-0.45312,0.00014,30.22349]
[1779211881936,36.56,76777.36,0.0,-0.45312,0.00014,30.22349]
[1779211882017,36.56,76777.98,0.0,-0.45303,0.00014,30.22293]
[1779211885439,36.56,76781.6,0.0,-0.45251,0.00014,30.2197]
[1779211885469,36.56,76781.6,0.0,-0.45251,0.00014,30.2197]
[1779211885530,36.56,76785.58,0.0,-0.45195,0.00014,30.21609]
[1779211888122,36.56,76788.92,0.0,-0.45147,0.00014,30.21301]
[1779211888158,36.56,76788.92,0.0,-0.45147,0.00014,30.21301]
[1779211888190,36.56,76792.96,0.0,-0.4509,0.00014,30.20924]
[1779211889776,36.56,76801.22,0.0,-0.44973,0.00014,30.20132]
[1779211895070,36.56,76801.24,0.0,-0.44972,0.00014,30.19835]
[1779211897797,36.56,76801.47,0.0,-0.44969,0.00014,30.19812]
[1779211897827,36.56,76801.47,0.0,-0.44969,0.00014,30.19812]
[1779211897901,36.56,76801.47,0.0,-0.44969,0.00014,30.19812]
[1779211897917,36.56,76801.47,0.0,-0.44969,0.00014,30.19812]
[1779211897958,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211898006,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211898033,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211898092,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211899109,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211899644,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211899654,36.56,76807.99,0.0,-0.44876,0.00014,30.19168]
[1779211899847,36.56,76809.88,0.0,-0.4485,0.00014,30.18978]
[1779211901155,36.56,76809.82,0.0,-0.4485,0.00014,30.18984]
[1779211901213,36.56,76810.48,0.0,-0.44841,0.00014,30.18918]
[1779211906341,36.56,76811.72,0.0,-0.44824,0.00014,30.18793]
[1779211913202,36.56,76809.36,0.0,-0.44857,0.00014,30.19033]
[1779211919992,36.56,76808.91,0.0,-0.44864,0.00014,30.19079]
[1779211923264,36.56,76809.6,0.0,-0.44854,0.00014,30.1901]
[1779211923435,36.56,76809.6,0.0,-0.44854,0.00014,30.1901]
[1779211923438,36.56,76809.6,0.0,-0.44854,0.00014,30.1901]
[1779211923471,36.56,76809.6,0.0,-0.44854,0.00014,30.1901]
[1779211923499,36.56,76794.67,0.0,-0.45066,0.00014,30.2047]
[1779211924796,36.56,76794.67,0.0,-0.45066,0.00014,30.2047]
[1779211924896,36.56,76791.62,0.0,-0.45109,0.00014,30.20758]
[1779211925528,36.56,76791.62,0.0,-0.45109,0.00014,30.20758]
[1779211925599,36.56,76793.27,0.0,-0.45086,0.00014,30.20603]
[1779211930830,36.56,76796.27,0.0,-0.45043,0.00014,30.20317]
[1779211931132,36.56,76797.17,0.0,-0.4503,0.00014,30.20231]
[1779211931594,36.56,76794.52,0.0,-0.45068,0.00014,30.20484]
[1779211934929,36.56,76788.91,0.0,-0.45147,0.00014,30.2101]
[1779211935685,36.56,76788.91,0.0,-0.45147,0.00014,30.2101]
[1779211935692,36.56,76788.91,0.0,-0.45147,0.00014,30.2101]
[1779211935717,36.56,76788.91,0.0,-0.45147,0.00014,30.2101]
[1779211935798,36.56,76786.44,0.0,-0.45182,0.00014,30.21237]
[1779211937649,36.56,76786.44,0.0,-0.45182,0.00014,30.21237]
[1779211937695,36.56,76784.8,0.0,-0.45206,0.00014,30.21386]
[1779211939832,36.56,76784.8,0.0,-0.45206,0.00014,30.21385]
[1779211939891,36.56,76784.8,0.0,-0.45206,0.00014,30.21385]
[1779211939984,36.56,76783.01,0.0,-0.45231,0.00014,30.21547]
[1779211940181,36.56,76783.01,0.0,-0.45231,0.00014,30.21547]
[1779211940244,36.56,76783.01,0.0,-0.45231,0.00014,30.21547]
[1779211940439,36.56,76783.01,0.0,-0.45231,0.00014,30.21547]
[1779211940524,36.56,76783.01,0.0,-0.45231,0.00014,30.21547]
[1779211940626,36.56,76768.61,0.0,-0.45435,0.00014,30.2281]
[1779211941778,36.56,76768.61,0.0,-0.45435,0.00014,30.2281]
[1779211941803,36.56,76768.61,0.0,-0.45435,0.00014,30.2281]
[1779211941819,36.55,76765.05,0.0,-0.45486,0.00014,30.23109]
[1779211942771,36.55,76765.05,0.0,-0.45486,0.00014,30.23109]
[1779211942964,36.56,76762.84,0.0,-0.45517,0.00014,30.23293]
[1779211946483,36.56,76761.3,0.0,-0.45539,0.00014,30.2342]
[1779211946542,36.56,76763.82,0.0,-0.45504,0.00014,30.23212]
[1779211947215,36.56,76763.82,0.0,-0.45504,0.00014,30.23212]
[1779211947235,36.56,76763.82,0.0,-0.45504,0.00014,30.23212]
[1779211947820,36.56,76763.82,0.0,-0.45504,0.00014,30.23212]
[1779211947898,36.56,76775.46,0.0,-0.45338,0.00014,30.22218]
[1779211949935,36.55,76777.36,0.0,-0.45311,0.00014,30.2205]
[1779211952828,36.55,76778.22,0.0,-0.45298,0.00014,30.21679]
[1779211952891,36.55,76778.22,0.0,-0.45298,0.00014,30.21679]
[1779211952927,36.55,76778.22,0.0,-0.45298,0.00014,30.21679]
[1779211952999,36.55,76778.22,0.0,-0.45298,0.00014,30.21679]
[1779211953033,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953123,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953250,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953380,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953616,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953665,36.55,76775.37,0.0,-0.45339,0.00014,30.21929]
[1779211953982,36.55,76752.88,0.0,-0.45658,0.00014,30.23801]
[1779211956040,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957173,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957477,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957505,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957508,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957518,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957539,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957667,36.55,76745.87,0.0,-0.45758,0.00014,30.24345]
[1779211957711,36.55,76743.02,0.0,-0.45799,0.00014,30.24561]
[1779211960537,36.55,76735.78,0.0,-0.45902,0.00014,30.25096]
[1779211965572,36.56,76734.75,0.0,-0.45917,0.00014,30.25171]
[1779211966563,36.56,76734.75,0.0,-0.45917,0.00014,30.25171]
[1779211966950,36.56,76734.75,0.0,-0.45917,0.00014,30.25171]
[1779211966969,36.56,76734.75,0.0,-0.45917,0.00014,30.25171]
[1779211968018,36.56,76740.83,0.0,-0.4583,0.00014,30.24727]
[1779211968050,36.56,76740.83,0.0,-0.4583,0.00014,30.24727]
[1779211977658,36.56,76739.49,0.0,-0.4585,0.00014,30.24827]
[1779211982692,36.56,76739.72,0.0,-0.45846,0.00014,30.2481]
[1779211987729,36.56,76736.37,0.0,-0.45894,0.00014,30.25056]
[1779211992763,36.56,76734.94,0.0,-0.45914,0.00014,30.25159]
[1779211997805,36.56,76729.65,0.0,-0.4599,0.00014,30.25535]
[1779211998989,36.56,76729.65,0.0,-0.4599,0.00014,30.25535]
[1779211999018,36.56,76729.65,0.0,-0.4599,0.00014,30.25535]
[1779212000254,36.56,76728.51,0.0,-0.46006,0.00014,30.25615]
[1779212000554,36.56,76728.51,0.0,-0.46006,0.00014,30.25615]
[1779212000577,36.56,76728.51,0.0,-0.46006,0.00014,30.25615]
[1779212002525,36.56,76728.51,0.0,-0.46006,0.00014,30.25616]
[1779212002850,36.56,76728.05,0.0,-0.46013,0.00014,30.25648]
[1779212007883,36.56,76729.26,0.0,-0.45996,0.00014,30.25565]
[1779212012921,36.57,76729.41,0.0,-0.45993,0.00014,30.25261]
[1779212017956,36.57,76727.95,0.0,-0.46014,0.00014,30.25363]
[1779212023060,36.57,76728.04,0.0,-0.46013,0.00014,30.25357]
[1779212029108,36.57,76728.27,0.0,-0.4601,0.00014,30.25342]
[1779212035085,36.57,76728.52,0.0,-0.46006,0.00014,30.25325]
[1779212040111,36.57,76728.37,0.0,-0.46009,0.00014,30.25336]
[1779212045145,36.57,76726.15,0.0,-0.4604,0.00014,30.2549]
[1779212050931,36.57,76730.99,0.0,-0.45971,0.00014,30.25155]
[1779212056222,36.57,76724.75,0.0,-0.4606,0.00014,30.25587]
[1779212058683,36.57,76724.15,0.0,-0.46069,0.00014,30.25627]
[1779212058914,36.57,76724.77,0.0,-0.4606,0.00014,30.25585]
[1779212064278,36.57,76718.06,0.0,-0.46156,0.00014,30.26033]
[1779212069314,36.58,76715.13,0.0,-0.46197,0.00014,30.26223]
[1779212074349,36.58,76722.88,0.0,-0.46087,0.00014,30.2542]
[1779212079385,36.58,76723.89,0.0,-0.46072,0.00014,30.25352]
[1779212084418,36.58,76718.38,0.0,-0.46151,0.00014,30.25719]
[1779212087666,36.58,76719.48,0.0,-0.46135,0.00014,30.25647]
[1779212087848,36.58,76719.82,0.0,-0.46131,0.00014,30.25625]
[1779212090932,36.58,76714.87,0.0,-0.46201,0.00014,30.25947]
[1779212092228,36.58,76715.7,0.0,-0.46189,0.00014,30.25894]
[1779212092257,36.58,76715.7,0.0,-0.46189,0.00014,30.25894]
[1779212092269,36.58,76715.7,0.0,-0.46189,0.00014,30.25894]
[1779212092478,36.58,76715.7,0.0,-0.46189,0.00014,30.25894]
[1779212097510,36.58,76716.03,0.0,-0.46184,0.00014,30.25872]
[1779212102546,36.57,76716.41,0.0,-0.46179,0.00014,30.25846]
[1779212107580,36.57,76718.05,0.0,-0.46155,0.00014,30.25738]
[1779212112619,36.57,76717.97,0.0,-0.46156,0.00014,30.25741]
[1779212117650,36.56,76718.7,0.0,-0.46146,0.00014,30.25692]
[1779212122687,36.56,76717.93,0.0,-0.46156,0.00014,30.25741]
[1779212127722,36.56,76724.8,0.0,-0.46058,0.00014,30.25281]
[1779212132756,36.56,76726.64,0.0,-0.46032,0.00014,30.24861]
[1779212136819,36.56,76726.85,0.0,-0.46029,0.00014,30.24847]
[1779212136875,36.56,76722.75,0.0,-0.46087,0.00014,30.25126]
[1779212138129,36.56,76722.75,0.0,-0.46087,0.00014,30.25126]
[1779212138156,36.56,76722.75,0.0,-0.46087,0.00014,30.25126]
[1779212142345,36.55,76715.2,0.0,-0.46195,0.00014,30.25621]
[1779212149876,36.55,76710.62,0.0,-0.4626,0.00014,30.2591]
[1779212154911,36.55,76709.88,0.0,-0.4627,0.00014,30.25954]
[1779212155730,36.55,76709.88,0.0,-0.4627,0.00014,30.25954]
[1779212155748,36.55,76709.88,0.0,-0.4627,0.00014,30.25954]
[1779212155917,36.54,76710.77,0.0,-0.46257,0.00014,30.25898]
[1779212156595,36.54,76710.77,0.0,-0.46257,0.00014,30.25898]
[1779212156598,36.54,76710.77,0.0,-0.46257,0.00014,30.25898]
[1779212156614,36.54,76710.77,0.0,-0.46257,0.00014,30.25898]
[1779212156990,36.54,76710.77,0.0,-0.46257,0.00014,30.25898]
[1779212157028,36.54,76713.31,0.0,-0.46221,0.00014,30.25737]
[1779212162969,36.54,76705.6,0.0,-0.46331,0.00014,30.26215]
[1779212165229,36.54,76705.09,0.0,-0.46338,0.00014,30.26245]
[1779212165271,36.54,76705.09,0.0,-0.46338,0.00014,30.26245]
[1779212165282,36.54,76705.09,0.0,-0.46338,0.00014,30.26245]
[1779212165279,36.54,76705.68,0.0,-0.46329,0.00014,30.26209]
[1779212165629,36.54,76705.68,0.0,-0.46329,0.00014,30.26209]
[1779212168011,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168589,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168594,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168598,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168606,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168634,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168853,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212168872,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212169174,36.54,76712.68,0.0,-0.46229,0.00014,30.25774]
[1779212169240,36.53,76705.4,0.0,-0.46333,0.00014,30.26225]
[1779212175050,36.53,76705.55,0.0,-0.46331,0.00014,30.26214]
[1779212181092,36.53,76705.76,0.0,-0.46328,0.00014,30.262]
[1779212181875,36.53,76705.76,0.0,-0.46328,0.00014,30.262]
[1779212181915,36.53,76705.76,0.0,-0.46328,0.00014,30.262]
[1779212182160,36.53,76708.64,0.0,-0.46286,0.00014,30.26023]
[1779212185389,36.52,76711.93,0.0,-0.46239,0.00014,30.25816]
[1779212186129,36.52,76707.81,0.0,-0.46298,0.00014,30.26073]
[1779212191050,36.52,76707.24,0.0,-0.46306,0.00014,30.26107]
[1779212191084,36.52,76707.24,0.0,-0.46306,0.00014,30.26107]
[1779212191461,36.52,76706.48,0.0,-0.46317,0.00014,30.2586]
[1779212198295,36.52,76704.06,0.0,-0.46351,0.00014,30.26005]
[1779212198322,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212198759,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212198786,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212198993,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212199237,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212199529,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212199563,36.52,76707.57,0.0,-0.46301,0.00014,30.25791]
[1779212200247,36.52,76723.3,0.0,-0.46076,0.00014,30.24774]
[1779212201236,36.52,76737.23,0.0,-0.45878,0.00014,30.23794]
[1779212202244,36.52,76728.15,0.0,-0.46007,0.00014,30.24442]
[1779212202988,36.52,76728.15,0.0,-0.46007,0.00014,30.24442]
[1779212203002,36.52,76728.15,0.0,-0.46007,0.00014,30.24442]
[1779212203255,36.52,76727.37,0.0,-0.46018,0.00014,30.24496]
[1779212208284,36.52,76731.55,0.0,-0.45959,0.00014,30.24203]
[1779212213319,36.52,76728.46,0.0,-0.46003,0.00014,30.24421]
[1779212218354,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219547,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219592,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219637,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219675,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219791,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219803,36.52,76728.49,0.0,-0.46002,0.00014,30.24419]
[1779212219892,36.52,76736.42,0.0,-0.45889,0.00014,30.23854]
[1779212220428,36.52,76736.42,0.0,-0.45889,0.00014,30.23854]
[1779212220523,36.52,76736.42,0.0,-0.45889,0.00014,30.23854]
[1779212220567,36.52,76746.46,0.0,-0.45746,0.00014,30.23104]
[1779212222026,36.52,76754.18,0.0,-0.45636,0.00014,30.22501]
[1779212225503,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212225535,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212225948,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212225980,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212226207,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212226248,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212226305,36.52,76753.22,0.0,-0.4565,0.00014,30.22577]
[1779212226519,36.52,76758.17,0.0,-0.45579,0.00014,30.2218]
[1779212226590,36.52,76775.84,0.0,-0.45328,0.00014,30.20684]
[1779212228426,36.52,76780.41,0.0,-0.45263,0.00014,30.20277]
[1779212233461,36.51,76777.02,0.0,-0.45311,0.00014,30.20578]
[1779212237579,36.51,76775.15,0.0,-0.45337,0.00014,30.20741]
[1779212237588,36.51,76775.15,0.0,-0.45337,0.00014,30.20741]
[1779212238254,36.51,76775.25,0.0,-0.45335,0.00014,30.2073]
[1779212240330,36.51,76777.43,0.0,-0.45304,0.00014,30.20537]
[1779212240365,36.51,76777.43,0.0,-0.45304,0.00014,30.20537]
[1779212240539,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212240569,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212240788,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212240806,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212241273,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212241285,36.51,76777.08,0.0,-0.45309,0.00014,30.20569]
[1779212242236,36.51,76783.06,0.0,-0.45224,0.00014,30.20032]
[1779212242299,36.51,76791.96,0.0,-0.45098,0.00014,30.19208]
[1779212243897,36.51,76791.96,0.0,-0.45098,0.00014,30.19208]
[1779212243923,36.51,76791.96,0.0,-0.45098,0.00014,30.19208]
[1779212243970,36.51,76793.48,0.0,-0.45076,0.00014,30.19064]
[1779212245084,36.51,76803.84,0.0,-0.44929,0.00014,30.1806]
[1779212247558,36.51,76806.62,0.0,-0.44889,0.00014,30.17785]
[1779212251101,36.51,76802.22,0.0,-0.44952,0.00014,30.18221]
[1779212251118,36.51,76802.22,0.0,-0.44952,0.00014,30.18221]
[1779212252369,36.51,76803.78,0.0,-0.44929,0.00014,30.17773]
[1779212252376,36.51,76807.9,0.0,-0.44871,0.00014,30.17363]
[1779212256181,36.51,76808.64,0.0,-0.4486,0.00014,30.17289]
[1779212257809,36.51,76809.53,0.0,-0.44848,0.00014,30.17199]
[1779212257911,36.51,76817.24,0.0,-0.44738,0.00014,30.16409]
[1779212260130,36.51,76817.24,0.0,-0.44738,0.00014,30.1641]
[1779212260140,36.51,76817.24,0.0,-0.44738,0.00014,30.1641]
[1779212260472,36.51,76817.2,0.0,-0.44739,0.00014,30.16414]
[1779212260650,36.51,76817.2,0.0,-0.44739,0.00014,30.16415]
[1779212263908,36.51,76815.07,0.0,-0.44769,0.00014,30.16637]
[1779212263936,36.51,76814.12,0.0,-0.44783,0.00014,30.16735]
[1779212269010,36.52,76814.41,0.0,-0.44779,0.00014,30.16707]
[1779212274748,36.52,76814.5,0.0,-0.44778,0.00014,30.16701]
[1779212278751,36.52,76816.92,0.0,-0.44744,0.00014,30.16453]
[1779212279005,36.52,76816.2,0.0,-0.44754,0.00014,30.16528]
[1779212283787,36.52,76816.16,0.0,-0.44755,0.00014,30.16535]
[1779212288848,36.52,76818.2,0.0,-0.44726,0.00014,30.16321]
[1779212293152,36.52,76810.61,0.0,-0.44834,0.00014,30.17104]
[1779212299279,36.53,76816.35,0.0,-0.44752,0.00014,30.16517]
[1779212299422,36.53,76816.35,0.0,-0.44752,0.00014,30.16517]
[1779212299451,36.53,76816.71,0.0,-0.44747,0.00014,30.16481]
[1779212300011,36.53,76816.71,0.0,-0.44747,0.00014,30.16481]
[1779212300041,36.53,76816.71,0.0,-0.44747,0.00014,30.16481]
[1779212300414,36.53,76824.1,0.0,-0.44643,0.00014,30.15704]
[1779212300452,36.53,76824.1,0.0,-0.44643,0.00014,30.15704]
[1779212301083,36.53,76824.1,0.0,-0.44643,0.00014,30.15704]
[1779212301169,36.53,76825.98,0.0,-0.44616,0.00014,30.15503]
[1779212303953,36.53,76830.7,0.0,-0.44549,0.00014,30.14993]
[1779212307075,36.53,76830.85,0.0,-0.44547,0.00014,30.14979]
[1779212307396,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212307580,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212307816,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308035,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308079,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308084,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308110,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308219,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308261,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308400,36.53,76835.24,0.0,-0.44485,0.00014,30.14497]
[1779212308363,36.53,76852.36,0.0,-0.44242,0.00014,30.12544]
[1779212308463,36.53,76852.36,0.0,-0.44242,0.00014,30.12544]
[1779212308602,36.53,76852.36,0.0,-0.44242,0.00014,30.12544]
[1779212308646,36.53,76852.36,0.0,-0.44242,0.00014,30.12544]
[1779212308653,36.53,76852.36,0.0,-0.44242,0.00014,30.12544]
[1779212308989,36.53,76852.36,0.0,-0.44242,0.00014,30.12545]
[1779212310212,36.53,76852.36,0.0,-0.44242,0.00014,30.12545]
[1779212312358,36.53,76857.45,0.0,-0.4417,0.00014,30.11648]
[1779212312374,36.53,76857.45,0.0,-0.4417,0.00014,30.11648]
[1779212312414,36.53,76857.61,0.0,-0.44168,0.00014,30.11629]
[1779212313301,36.53,76872.54,0.0,-0.43956,0.00014,30.09805]
[1779212316476,36.53,76876.82,0.0,-0.43896,0.00014,30.09266]
[1779212317373,36.53,76876.82,0.0,-0.43896,0.00014,30.09266]
[1779212317387,36.53,76893.06,0.0,-0.43666,0.00014,30.07159]
[1779212317623,36.53,76893.06,0.0,-0.43666,0.00014,30.07159]
[1779212318056,36.53,76893.06,0.0,-0.43666,0.00014,30.07159]
[1779212319433,36.53,76903.13,0.0,-0.43524,0.00014,30.05804]
[1779212322661,36.53,76902.79,0.0,-0.43529,0.00014,30.05852]
[1779212323093,36.53,76902.65,0.0,-0.43531,0.00014,30.05871]
[1779212324287,36.53,76902.65,0.0,-0.43531,0.00014,30.05871]
[1779212324406,36.53,76893.43,0.0,-0.43661,0.00014,30.07115]
[1779212324488,36.53,76893.43,0.0,-0.43661,0.00014,30.07115]
[1779212325106,36.53,76893.43,0.0,-0.43661,0.00014,30.07115]
[1779212326892,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212326903,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327057,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327091,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327204,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327237,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327288,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327324,36.53,76897.73,0.0,-0.43601,0.00014,30.0654]
[1779212327338,36.53,76896.94,0.0,-0.43612,0.00014,30.06648]
[1779212327508,36.53,76896.94,0.0,-0.43612,0.00014,30.06648]
[1779212328128,36.53,76896.54,0.0,-0.43618,0.00014,30.06701]
[1779212333162,36.54,76899.87,0.0,-0.43571,0.00014,30.06256]
[1779212338199,36.54,76896.53,0.0,-0.43618,0.00014,30.06709]
[1779212343233,36.54,76895.86,0.0,-0.43628,0.00014,30.06803]
[1779212345900,36.54,76895.13,0.0,-0.43639,0.00014,30.06903]
[1779212346299,36.54,76895.13,0.0,-0.43639,0.00014,30.06903]
[1779212346376,36.54,76895.13,0.0,-0.43639,0.00014,30.06903]
[1779212346420,36.54,76895.13,0.0,-0.43639,0.00014,30.06903]
[1779212346438,36.54,76895.13,0.0,-0.43639,0.00014,30.06903]
[1779212346489,36.54,76906.89,0.0,-0.43473,0.00014,30.05308]
[1779212346494,36.54,76906.89,0.0,-0.43473,0.00014,30.05308]
[1779212346618,36.54,76906.89,0.0,-0.43473,0.00014,30.05308]
[1779212346645,36.54,76906.89,0.0,-0.43473,0.00014,30.05308]
[1779212348270,36.54,76914.94,0.0,-0.43359,0.00014,30.04185]
[1779212349580,36.54,76914.51,0.0,-0.43365,0.00014,30.04246]
[1779212349941,36.54,76914.51,0.0,-0.43365,0.00014,30.04246]
[1779212349948,36.54,76914.51,0.0,-0.43365,0.00014,30.04246]
[1779212351753,36.54,76900.59,0.0,-0.43562,0.00014,30.06171]
[1779212353304,36.55,76901.13,0.0,-0.43554,0.00014,30.06101]
[1779212355534,36.55,76904.74,0.0,-0.43504,0.00014,30.05609]
[1779212355561,36.55,76904.74,0.0,-0.43504,0.00014,30.05609]
[1779212355912,36.55,76904.74,0.0,-0.43504,0.00014,30.05609]
[1779212356326,36.55,76901.98,0.0,-0.43543,0.00014,30.05987]
[1779212358828,36.55,76902.01,0.0,-0.43542,0.00014,30.05986]
[1779212359346,36.55,76901.94,0.0,-0.43543,0.00014,30.05996]
[1779212362441,36.55,76896.34,0.0,-0.43623,0.00014,30.06754]
[1779212362443,36.55,76896.34,0.0,-0.43623,0.00014,30.06754]
[1779212362474,36.55,76888.78,0.0,-0.43729,0.00014,30.07756]
[1779212363550,36.55,76884.89,0.0,-0.43784,0.00014,30.08263]
[1779212363766,36.55,76884.89,0.0,-0.43784,0.00014,30.08263]
[1779212363777,36.55,76884.89,0.0,-0.43784,0.00014,30.08263]
[1779212364381,36.55,76884.88,0.0,-0.43784,0.00014,30.08264]
[1779212369440,36.55,76883.21,0.0,-0.43808,0.00014,30.0848]
[1779212375466,36.55,76882.09,0.0,-0.43823,0.00014,30.08328]
[1779212379704,36.55,76883.15,0.0,-0.43808,0.00014,30.08191]
[1779212380503,36.55,76883.94,0.0,-0.43797,0.00014,30.08089]
[1779212381510,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212381784,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212381811,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212382093,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212382112,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212382154,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212382447,36.55,76892.62,0.0,-0.43675,0.00014,30.06953]
[1779212382449,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212382757,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212382894,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212382997,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212383453,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212383463,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212383494,36.55,76892.43,0.0,-0.43677,0.00014,30.06978]
[1779212383527,36.55,76904.29,0.0,-0.4351,0.00014,30.0538]
[1779212384533,36.55,76922.52,0.0,-0.43253,0.00014,30.02821]
[1779212385215,36.55,76922.52,0.0,-0.43253,0.00014,30.02821]
[1779212385227,36.55,76922.52,0.0,-0.43253,0.00014,30.02821]
[1779212385267,36.55,76921.19,0.0,-0.43272,0.00014,30.03012]
[1779212385655,36.55,76921.19,0.0,-0.43272,0.00014,30.03012]
[1779212385692,36.55,76915.9,0.0,-0.43346,0.00014,30.03763]
[1779212390531,36.54,76917.85,0.0,-0.43318,0.00014,30.0348]
[1779212390572,36.54,76917.1,0.0,-0.43328,0.00014,30.03584]
[1779212390660,36.54,76915.57,0.0,-0.43349,0.00014,30.03796]
[1779212391611,36.54,76915.57,0.0,-0.43349,0.00014,30.03796]
[1779212391622,36.54,76915.57,0.0,-0.43349,0.00014,30.03796]
[1779212392462,36.54,76914.52,0.0,-0.43364,0.00014,30.03945]
[1779212397479,36.55,76917.51,0.0,-0.43323,0.00014,30.03529]
[1779212400627,36.55,76919.97,0.0,-0.43289,0.00014,30.03185]
[1779212401036,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212401728,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212401755,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212401818,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212401849,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212402200,36.55,76921.77,0.0,-0.43263,0.00014,30.02928]
[1779212402280,36.55,76933.38,0.0,-0.431,0.00014,30.01237]
[1779212403435,36.55,76937.21,0.0,-0.43046,0.00014,30.00668]
[1779212403689,36.55,76937.21,0.0,-0.43046,0.00014,30.00668]
[1779212404811,36.55,76939.89,0.0,-0.43008,0.00014,30.00266]
[1779212405326,36.55,76939.89,0.0,-0.43008,0.00014,30.00266]
[1779212405341,36.55,76939.89,0.0,-0.43008,0.00014,30.00266]
[1779212405434,36.55,76942.6,0.0,-0.4297,0.00014,29.99856]
[1779212407124,36.55,76942.6,0.0,-0.4297,0.00014,29.99856]
[1779212407251,36.55,76945.81,0.0,-0.42925,0.00014,29.99368]
[1779212410178,36.55,76943.7,0.0,-0.42954,0.00014,29.99686]
[1779212410187,36.55,76943.7,0.0,-0.42954,0.00014,29.99686]
[1779212410436,36.55,76946.86,0.0,-0.4291,0.00014,29.99203]
[1779212410722,36.55,76946.86,0.0,-0.4291,0.00014,29.99203]
[1779212410735,36.55,76946.86,0.0,-0.4291,0.00014,29.99203]
[1779212412721,36.55,76945.43,0.0,-0.4293,0.00014,29.99419]
[1779212412749,36.55,76945.43,0.0,-0.4293,0.00014,29.99419]
[1779212413099,36.55,76945.43,0.0,-0.4293,0.00014,29.99419]
[1779212413508,36.54,76954.54,0.0,-0.42801,0.00014,29.98014]
[1779212415759,36.54,76953.68,0.0,-0.42813,0.00014,29.98146]
[1779212418135,36.54,76954.77,0.0,-0.42798,0.00014,29.97974]
[1779212418530,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418621,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418706,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418818,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418925,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418953,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212418991,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212419052,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212419140,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212419304,36.54,76952.23,0.0,-0.42834,0.00014,29.98368]
[1779212419331,36.54,76930.0,0.0,-0.43146,0.00014,30.0172]
[1779212420145,36.54,76930.0,0.0,-0.43146,0.00014,30.0172]
[1779212420176,36.54,76930.0,0.0,-0.43146,0.00014,30.0172]
[1779212420323,36.54,76930.0,0.0,-0.43146,0.00014,30.0172]
[1779212420549,36.54,76901.08,0.0,-0.43554,0.00014,30.05807]
[1779212420828,36.54,76901.08,0.0,-0.43554,0.00014,30.05807]
[1779212421222,36.54,76901.08,0.0,-0.43554,0.00014,30.05807]
[1779212421234,36.54,76901.08,0.0,-0.43554,0.00014,30.05807]
[1779212421518,36.54,76896.6,0.0,-0.43617,0.00014,30.06412]
[1779212421626,36.54,76896.6,0.0,-0.43617,0.00014,30.06412]
[1779212421648,36.54,76896.6,0.0,-0.43617,0.00014,30.06412]
[1779212421658,36.54,76896.6,0.0,-0.43617,0.00014,30.06412]
[1779212421853,36.54,76896.6,0.0,-0.43617,0.00014,30.06412]
[1779212422561,36.54,76898.03,0.0,-0.43597,0.00014,30.0622]
[1779212423600,36.54,76898.04,0.0,-0.43597,0.00014,30.0622]
[1779212425085,36.54,76897.32,0.0,-0.43607,0.00014,30.06317]
[1779212426770,36.54,76896.72,0.0,-0.43616,0.00014,30.06398]
[1779212427479,36.55,76898.42,0.0,-0.43592,0.00014,30.0617]
[1779212432490,36.55,76904.82,0.0,-0.43501,0.00014,30.05007]
[1779212433290,36.55,76906.87,0.0,-0.43473,0.00014,30.04725]
[1779212433329,36.55,76906.87,0.0,-0.43473,0.00014,30.04725]
[1779212433566,36.55,76906.66,0.0,-0.43476,0.00014,30.04754]
[1779212434590,36.55,76914.89,0.0,-0.4336,0.00014,30.03608]
[1779212434835,36.55,76914.89,0.0,-0.4336,0.00014,30.03608]
[1779212434870,36.55,76914.89,0.0,-0.4336,0.00014,30.03608]
[1779212435018,36.55,76914.89,0.0,-0.4336,0.00014,30.03608]
[1779212435052,36.55,76914.89,0.0,-0.4336,0.00014,30.03608]
[1779212435148,36.55,76919.43,0.0,-0.43296,0.00014,30.02964]
[1779212437026,36.55,76919.43,0.0,-0.43296,0.00014,30.02965]
[1779212437128,36.55,76930.16,0.0,-0.43145,0.00014,30.01413]
[1779212440524,36.55,76931.42,0.0,-0.43127,0.00014,30.01228]
[1779212440555,36.55,76931.42,0.0,-0.43127,0.00014,30.01228]
[1779212440587,36.55,76932.62,0.0,-0.4311,0.00014,30.01051]
[1779212440646,36.55,76932.62,0.0,-0.4311,0.00014,30.01051]
[1779212440678,36.55,76932.62,0.0,-0.4311,0.00014,30.01051]
[1779212441139,36.55,76932.62,0.0,-0.4311,0.00014,30.01051]
[1779212441227,36.55,76934.93,0.0,-0.43077,0.00014,30.00709]
[1779212446988,36.55,76941.65,0.0,-0.42983,0.00014,29.99701]
[1779212452022,36.54,76940.47,0.0,-0.42999,0.00014,29.9987]
[1779212455178,36.54,76938.02,0.0,-0.43033,0.00014,30.00234]
[1779212455447,36.54,76938.02,0.0,-0.43033,0.00014,30.00234]
[1779212455509,36.54,76938.02,0.0,-0.43033,0.00014,30.00234]
[1779212455521,36.54,76938.02,0.0,-0.43033,0.00014,30.00234]
[1779212455610,36.54,76934.49,0.0,-0.43082,0.00014,30.00756]
[1779212455699,36.54,76934.49,0.0,-0.43082,0.00014,30.00756]
[1779212455949,36.54,76934.49,0.0,-0.43082,0.00014,30.00756]
[1779212456153,36.54,76915.81,0.0,-0.43345,0.00014,30.03462]
[1779212457607,36.54,76915.81,0.0,-0.43345,0.00014,30.03462]
[1779212457563,36.54,76914.27,0.0,-0.43367,0.00014,30.03679]
[1779212457639,36.54,76914.27,0.0,-0.43367,0.00014,30.03679]
[1779212457676,36.54,76914.27,0.0,-0.43367,0.00014,30.03679]
[1779212457758,36.54,76914.27,0.0,-0.43367,0.00014,30.03679]
[1779212458048,36.54,76914.27,0.0,-0.43367,0.00014,30.03679]
[1779212458149,36.54,76912.59,0.0,-0.43391,0.00014,30.03916]
[1779212459354,36.54,76912.59,0.0,-0.43391,0.00014,30.03916]
[1779212459447,36.54,76913.54,0.0,-0.43377,0.00014,30.03783]
[1779212461010,36.54,76913.54,0.0,-0.43378,0.00014,30.03784]
[1779212466457,36.54,76911.13,0.0,-0.43412,0.00014,30.04126]
[1779212468129,36.54,76904.25,0.0,-0.43509,0.00014,30.05079]
[1779212468349,36.54,76904.25,0.0,-0.43509,0.00014,30.05079]
[1779212468594,36.54,76902.27,0.0,-0.43537,0.00014,30.0535]
[1779212471610,36.54,76900.43,0.0,-0.43563,0.00014,30.05601]
[1779212471626,36.54,76900.43,0.0,-0.43563,0.00014,30.05601]
[1779212471658,36.54,76899.94,0.0,-0.4357,0.00014,30.05667]
[1779212472171,36.54,76899.94,0.0,-0.4357,0.00014,30.05667]
[1779212477205,36.54,76899.02,0.0,-0.43583,0.00014,30.05792]
[1779212482240,36.55,76904.95,0.0,-0.43499,0.00014,30.04986]
[1779212487276,36.55,76902.46,0.0,-0.43535,0.00014,30.05328]
[1779212488562,36.55,76902.46,0.0,-0.43535,0.00014,30.05328]
[1779212498352,36.55,76898.89,0.0,-0.43585,0.00014,30.05517]
[1779212499188,36.55,76898.89,0.0,-0.43585,0.00014,30.05517]
[1779212499909,36.55,76899.19,0.0,-0.4358,0.00014,30.05476]
[1779212499925,36.55,76899.19,0.0,-0.4358,0.00014,30.05476]
[1779212499959,36.55,76899.19,0.0,-0.4358,0.00014,30.05476]
[1779212500366,36.55,76899.19,0.0,-0.4358,0.00014,30.05476]
[1779212501144,36.55,76899.19,0.0,-0.4358,0.00014,30.05476]
[1779212501580,36.55,76897.84,0.0,-0.43599,0.00014,30.05658]
[1779212501921,36.55,76897.84,0.0,-0.43599,0.00014,30.05658]
[1779212502380,36.55,76897.84,0.0,-0.43599,0.00014,30.05658]
[1779212507608,36.55,76899.16,0.0,-0.43581,0.00014,30.0548]
[1779212508497,36.55,76902.14,0.0,-0.43539,0.00014,30.05076]
[1779212508527,36.55,76902.14,0.0,-0.43539,0.00014,30.05076]
[1779212509113,36.55,76904.67,0.0,-0.43503,0.00014,30.0473]
[1779212510086,36.55,76904.67,0.0,-0.43503,0.00014,30.0473]
[1779212510437,36.55,76904.31,0.0,-0.43508,0.00014,30.0478]
[1779212511600,36.55,76897.08,0.0,-0.4361,0.00014,30.05761]
[1779212515634,36.55,76885.43,0.0,-0.43775,0.00014,30.07299]
[1779212517485,36.55,76883.48,0.0,-0.43802,0.00014,30.07551]
[1779212522522,36.54,76884.62,0.0,-0.43786,0.00014,30.07401]
[1779212527557,36.54,76882.64,0.0,-0.43814,0.00014,30.07655]
[1779212532593,36.54,76876.85,0.0,-0.43895,0.00014,30.08392]
[1779212537613,36.54,76878.77,0.0,-0.43868,0.00014,30.08148]
[1779212542662,36.54,76880.03,0.0,-0.4385,0.00014,30.07986]
[1779212545216,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212545266,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212545684,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212545794,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212546131,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212546142,36.54,76877.09,0.0,-0.43892,0.00014,30.08361]
[1779212546691,36.54,76871.19,0.0,-0.43975,0.00014,30.09101]
[1779212548019,36.54,76869.01,0.0,-0.44006,0.00014,30.0937]
[1779212549157,36.54,76863.07,0.0,-0.4409,0.00014,30.10096]
[1779212549169,36.54,76863.07,0.0,-0.4409,0.00014,30.10096]
[1779212549210,36.54,76859.66,0.0,-0.44138,0.00014,30.10508]
[1779212554504,36.53,76859.67,0.0,-0.44137,0.00014,30.10202]
[1779212558422,36.53,76860.05,0.0,-0.44131,0.00014,30.10153]
[1779212558456,36.53,76860.05,0.0,-0.44131,0.00014,30.10153]
[1779212558558,36.53,76862.34,0.0,-0.44098,0.00014,30.09874]
[1779212563978,36.53,76865.25,0.0,-0.44057,0.00014,30.09518]
[1779212564253,36.53,76865.25,0.0,-0.44057,0.00014,30.09518]
[1779212564547,36.53,76865.25,0.0,-0.44057,0.00014,30.09518]
[1779212564588,36.53,76865.25,0.0,-0.44057,0.00014,30.09518]
[1779212564730,36.53,76867.53,0.0,-0.44025,0.00014,30.09238]
[1779212564736,36.53,76867.53,0.0,-0.44025,0.00014,30.09238]
[1779212564821,36.53,76867.53,0.0,-0.44025,0.00014,30.09238]
[1779212568114,36.53,76872.81,0.0,-0.4395,0.00014,30.08583]
[1779212568452,36.53,76872.81,0.0,-0.4395,0.00014,30.08583]
[1779212568480,36.53,76872.81,0.0,-0.4395,0.00014,30.08583]
[1779212569085,36.53,76876.18,0.0,-0.43903,0.00014,30.08159]
[1779212569100,36.53,76876.18,0.0,-0.43903,0.00014,30.08159]
[1779212570454,36.53,76880.82,0.0,-0.43837,0.00014,30.07568]
[1779212570973,36.53,76884.96,0.0,-0.43778,0.00014,30.07033]
[1779212570985,36.53,76884.96,0.0,-0.43778,0.00014,30.07033]
[1779212571065,36.53,76884.96,0.0,-0.43778,0.00014,30.07033]
[1779212571133,36.53,76885.91,0.0,-0.43765,0.00014,30.0691]
[1779212576428,36.53,76885.72,0.0,-0.43767,0.00014,30.06933]
[1779212578832,36.53,76887.98,0.0,-0.43735,0.00014,30.06637]
[1779212584716,36.52,76887.18,0.0,-0.43747,0.00014,30.06741]
[1779212588539,36.52,76881.49,0.0,-0.43827,0.00014,30.07478]
[1779212588609,36.52,76879.99,0.0,-0.43848,0.00014,30.07669]
[1779212590842,36.52,76873.19,0.0,-0.43944,0.00014,30.0853]
[1779212591017,36.52,76873.19,0.0,-0.43944,0.00014,30.0853]
[1779212592766,36.52,76863.78,0.0,-0.44077,0.00014,30.09692]
[1779212593580,36.52,76863.78,0.0,-0.44077,0.00014,30.09692]
[1779212593738,36.52,76863.24,0.0,-0.44085,0.00014,30.09756]
[1779212595686,36.52,76855.75,0.0,-0.44191,0.00014,30.10654]
[1779212597151,36.52,76858.61,0.0,-0.4415,0.00014,30.10311]
[1779212597433,36.52,76858.61,0.0,-0.4415,0.00014,30.10311]
[1779212597459,36.52,76856.19,0.0,-0.44184,0.00014,30.10599]
[1779212603088,36.51,76853.79,0.0,-0.44218,0.00014,30.10877]
[1779212609135,36.51,76852.46,0.0,-0.44236,0.00014,30.11026]
[1779212610743,36.51,76852.46,0.0,-0.44236,0.00014,30.11026]
[1779212611151,36.5,76850.92,0.0,-0.44257,0.00014,30.10909]
[1779212612158,36.5,76844.01,0.0,-0.44355,0.00014,30.11707]
[1779212614172,36.5,76839.67,0.0,-0.44416,0.00014,30.12197]
[1779212619206,36.49,76837.97,0.0,-0.4444,0.00014,30.1238]
[1779212624242,36.49,76838.24,0.0,-0.44435,0.00014,30.12341]
[1779212630284,36.48,76838.99,0.0,-0.44424,0.00014,30.12246]
[1779212635318,36.47,76841.79,0.0,-0.44383,0.00014,30.11921]
[1779212640354,36.46,76843.49,0.0,-0.44358,0.00014,30.11718]
[1779212645388,36.46,76842.19,0.0,-0.44376,0.00014,30.11857]
[1779212650426,36.45,76843.66,0.0,-0.44354,0.00014,30.11683]
[1779212654462,36.45,76851.97,0.0,-0.44236,0.00014,30.1071]
[1779212659531,36.44,76856.1,0.0,-0.44176,0.00014,30.10214]
[1779212665530,36.44,76852.81,0.0,-0.44222,0.00014,30.10597]
[1779212670567,36.43,76851.18,0.0,-0.44245,0.00014,30.10784]
[1779212675604,36.43,76847.65,0.0,-0.44294,0.00014,30.10896]
[1779212680639,36.42,76841.02,0.0,-0.44388,0.00014,30.11652]
[1779212685675,36.42,76845.45,0.0,-0.44324,0.00014,30.11137]
[1779212688696,36.41,76852.37,0.0,-0.44225,0.00014,30.10324]
[1779212693731,36.41,76851.63,0.0,-0.44236,0.00014,30.10406]
[1779212698766,36.41,76848.75,0.0,-0.44276,0.00014,30.10739]
[1779212703805,36.4,76847.56,0.0,-0.44292,0.00014,30.10872]
[1779212706826,36.4,76839.87,0.0,-0.44402,0.00014,30.11754]
[1779212711860,36.39,76834.78,0.0,-0.44473,0.00014,30.1232]
[1779212716896,36.39,76836.16,0.0,-0.44453,0.00014,30.12158]
[1779212718214,36.39,76836.16,0.0,-0.44453,0.00014,30.12158]
[1779212718849,36.38,76837.03,0.0,-0.4444,0.00014,30.12057]
[1779212719199,36.38,76837.03,0.0,-0.4444,0.00014,30.12057]
[1779212719211,36.38,76837.03,0.0,-0.4444,0.00014,30.12057]
[1779212719253,36.38,76836.27,0.0,-0.44451,0.00014,30.12142]
[1779212720093,36.38,76836.27,0.0,-0.44451,0.00014,30.12142]
[1779212720130,36.38,76836.27,0.0,-0.44451,0.00014,30.12142]
[1779212720278,36.38,76836.27,0.0,-0.44451,0.00014,30.12142]
[1779212720310,36.38,76836.27,0.0,-0.44451,0.00014,30.12142]
[1779212721260,36.38,76838.19,0.0,-0.44424,0.00014,30.11924]
[1779212721315,36.38,76838.19,0.0,-0.44424,0.00014,30.11924]
[1779212721633,36.38,76839.41,0.0,-0.44406,0.00014,30.11784]
[1779212722277,36.38,76839.41,0.0,-0.44406,0.00014,30.11784]
[1779212722292,36.38,76839.41,0.0,-0.44406,0.00014,30.11784]
[1779212722379,36.38,76837.57,0.0,-0.44432,0.00014,30.11992]
[1779212723329,36.38,76837.57,0.0,-0.44432,0.00014,30.11992]
[1779212723695,36.38,76837.95,0.0,-0.44427,0.00014,30.11947]
[1779212726605,36.38,76834.93,0.0,-0.44469,0.00014,30.12284]
[1779212726857,36.38,76832.53,0.0,-0.44503,0.00014,30.12551]
[1779212727788,36.38,76817.34,0.0,-0.4472,0.00014,30.14191]
[1779212729409,36.38,76817.34,0.0,-0.4472,0.00014,30.14191]
[1779212729854,36.38,76812.05,0.0,-0.44796,0.00014,30.14743]
[1779212734858,36.38,76808.2,0.0,-0.4485,0.00014,30.14843]
[1779212735718,36.38,76808.53,0.0,-0.44846,0.00014,30.1481]
[1779212737163,36.38,76808.88,0.0,-0.44841,0.00014,30.14775]
[1779212737488,36.38,76808.88,0.0,-0.44841,0.00014,30.14775]
[1779212737521,36.38,76808.88,0.0,-0.44841,0.00014,30.14775]
[1779212737563,36.38,76808.95,0.0,-0.4484,0.00014,30.14768]
[1779212739562,36.38,76808.95,0.0,-0.4484,0.00014,30.14768]
[1779212739657,36.38,76802.25,0.0,-0.44935,0.00014,30.15442]
[1779212743589,36.38,76800.56,0.0,-0.4496,0.00014,30.1561]
[1779212749119,36.38,76799.02,0.0,-0.44982,0.00014,30.15763]
[1779212754113,36.38,76798.79,0.0,-0.44985,0.00014,30.15787]
[1779212755756,36.38,76798.57,0.0,-0.44988,0.00014,30.15809]
[1779212761910,36.39,76802.44,0.0,-0.44933,0.00014,30.15429]
[1779212762216,36.39,76802.49,0.0,-0.44933,0.00014,30.15424]
[1779212763134,36.39,76802.49,0.0,-0.44933,0.00014,30.15424]
[1779212763327,36.39,76802.49,0.0,-0.44933,0.00014,30.15424]
[1779212763398,36.39,76795.32,0.0,-0.45035,0.00014,30.16126]
[1779212764887,36.39,76795.32,0.0,-0.45035,0.00014,30.16126]
[1779212765542,36.39,76797.28,0.0,-0.45007,0.00014,30.15937]
[1779212767150,36.39,76797.28,0.0,-0.45007,0.00014,30.15937]
[1779212767275,36.39,76797.28,0.0,-0.45007,0.00014,30.15937]
[1779212767298,36.39,76801.16,0.0,-0.44952,0.00014,30.15557]
[1779212768690,36.39,76801.16,0.0,-0.44952,0.00014,30.15557]
[1779212768725,36.39,76801.16,0.0,-0.44952,0.00014,30.15557]
[1779212774299,36.39,76800.43,0.0,-0.44962,0.00014,30.15631]
[1779212778852,36.39,76800.57,0.0,-0.4496,0.00014,30.15617]
[1779212778885,36.39,76800.57,0.0,-0.4496,0.00014,30.15617]
[1779212780196,36.39,76800.84,0.0,-0.44957,0.00014,30.15591]
[1779212780341,36.39,76800.77,0.0,-0.44958,0.00014,30.15598]
[1779212785541,36.39,76801.68,0.0,-0.44945,0.00014,30.15509]
[1779212791419,36.39,76793.68,0.0,-0.45059,0.00014,30.15995]
[1779212792842,36.39,76793.68,0.0,-0.45059,0.00014,30.15995]
[1779212792928,36.39,76793.68,0.0,-0.45059,0.00014,30.15995]
[1779212792921,36.39,76795.36,0.0,-0.45035,0.00014,30.15834]
[1779212793250,36.39,76795.36,0.0,-0.45035,0.00014,30.15834]
[1779212793255,36.39,76795.36,0.0,-0.45035,0.00014,30.15834]
[1779212793464,36.39,76789.35,0.0,-0.45121,0.00014,30.16407]
[1779212794304,36.39,76789.35,0.0,-0.45121,0.00014,30.16407]
[1779212794346,36.39,76789.35,0.0,-0.45121,0.00014,30.16407]
[1779212794410,36.39,76789.35,0.0,-0.45121,0.00014,30.16407]
[1779212794556,36.39,76785.63,0.0,-0.45174,0.00014,30.16754]
[1779212796451,36.39,76784.72,0.0,-0.45187,0.00014,30.16838]
[1779212796480,36.39,76784.72,0.0,-0.45187,0.00014,30.16838]
[1779212800496,36.39,76783.99,0.0,-0.45197,0.00014,30.16905]
[1779212800589,36.39,76781.55,0.0,-0.45232,0.00014,30.17128]
[1779212806525,36.39,76778.38,0.0,-0.45277,0.00014,30.17414]
[1779212809472,36.39,76777.43,0.0,-0.45291,0.00014,30.17499]
[1779212809893,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810137,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810257,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810775,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810785,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810846,36.39,76774.88,0.0,-0.45327,0.00014,30.17725]
[1779212810873,36.39,76753.39,0.0,-0.45634,0.00014,30.19538]
[1779212811561,36.39,76753.39,0.0,-0.45634,0.00014,30.19537]
[1779212812362,36.39,76753.39,0.0,-0.45634,0.00014,30.19537]
[1779212812568,36.39,76750.95,0.0,-0.45669,0.00014,30.19731]
[1779212815971,36.39,76750.58,0.0,-0.45674,0.00014,30.19759]
[1779212816111,36.39,76751.29,0.0,-0.45664,0.00014,30.19702]
[1779212816876,36.39,76751.29,0.0,-0.45664,0.00014,30.19702]
[1779212816880,36.38,76751.69,0.0,-0.45658,0.00014,30.19669]
[1779212817247,36.38,76751.69,0.0,-0.45658,0.00014,30.19669]
[1779212817571,36.38,76751.69,0.0,-0.45658,0.00014,30.19669]
[1779212817701,36.38,76751.69,0.0,-0.45658,0.00014,30.19669]
[1779212817782,36.38,76741.19,0.0,-0.45809,0.00014,30.20483]
[1779212818476,36.38,76741.19,0.0,-0.45809,0.00014,30.20483]
[1779212818880,36.38,76722.89,0.0,-0.46071,0.00014,30.21797]
[1779212819935,36.38,76722.43,0.0,-0.46077,0.00014,30.21828]
[1779212820073,36.38,76722.43,0.0,-0.46077,0.00014,30.21828]
[1779212820195,36.38,76722.43,0.0,-0.46077,0.00014,30.21828]
[1779212820626,36.38,76722.43,0.0,-0.46077,0.00014,30.21828]
[1779212821535,36.38,76722.43,0.0,-0.46077,0.00014,30.21828]
[1779212823818,36.38,76716.09,0.0,-0.46168,0.00014,30.22252]
[1779212823831,36.38,76716.09,0.0,-0.46168,0.00014,30.22252]
[1779212823838,36.38,76716.09,0.0,-0.46168,0.00014,30.22252]
[1779212823872,36.38,76715.34,0.0,-0.46179,0.00014,30.22301]
[1779212828592,36.38,76721.46,0.0,-0.46091,0.00014,30.21895]
[1779212828631,36.38,76721.46,0.0,-0.46091,0.00014,30.21895]
[1779212833107,36.39,76713.23,0.0,-0.46209,0.00014,30.2244]
[1779212833131,36.39,76713.23,0.0,-0.46209,0.00014,30.2244]
[1779212833930,36.39,76710.86,0.0,-0.46243,0.00014,30.22591]
[1779212835594,36.39,76710.86,0.0,-0.46243,0.00014,30.22591]
[1779212835729,36.39,76711.98,0.0,-0.46227,0.00014,30.2252]
[1779212836862,36.39,76711.98,0.0,-0.46227,0.00014,30.2252]
[1779212837206,36.39,76705.47,0.0,-0.46321,0.00014,30.22928]
[1779212837288,36.39,76705.47,0.0,-0.46321,0.00014,30.22928]
[1779212837745,36.39,76705.47,0.0,-0.46321,0.00014,30.22928]
[1779212842781,36.39,76704.75,0.0,-0.46331,0.00014,30.22972]
[1779212847815,36.38,76703.09,0.0,-0.46355,0.00014,30.23072]
[1779212851843,36.38,76709.5,0.0,-0.46263,0.00014,30.22382]
[1779212852570,36.38,76709.5,0.0,-0.46263,0.00014,30.22382]
[1779212852611,36.38,76709.5,0.0,-0.46263,0.00014,30.22382]
[1779212852850,36.38,76712.02,0.0,-0.46226,0.00014,30.22222]
[1779212856665,36.38,76719.89,0.0,-0.46114,0.00014,30.21707]
[1779212861912,36.39,76727.69,0.0,-0.46002,0.00014,30.21173]
[1779212865421,36.39,76727.98,0.0,-0.45998,0.00014,30.21154]
[1779212865436,36.39,76727.98,0.0,-0.45998,0.00014,30.21154]
[1779212865940,36.39,76728.16,0.0,-0.45995,0.00014,30.21141]
[1779212866948,36.39,76743.23,0.0,-0.45779,0.00014,30.20037]
[1779212867954,36.39,76746.75,0.0,-0.45729,0.00014,30.19766]
[1779212873000,36.39,76750.84,0.0,-0.4567,0.00014,30.19445]
[1779212873143,36.39,76750.84,0.0,-0.4567,0.00014,30.19445]
[1779212873153,36.39,76750.84,0.0,-0.4567,0.00014,30.19445]
[1779212873332,36.39,76750.84,0.0,-0.4567,0.00014,30.19445]
[1779212873358,36.39,76750.84,0.0,-0.4567,0.00014,30.19445]
[1779212874006,36.39,76751.59,0.0,-0.4566,0.00014,30.19385]
[1779212874932,36.39,76751.59,0.0,-0.4566,0.00014,30.19385]
[1779212875013,36.39,76754.85,0.0,-0.45613,0.00014,30.19123]
[1779212875316,36.39,76754.85,0.0,-0.45613,0.00014,30.19123]
[1779212875343,36.39,76754.85,0.0,-0.45613,0.00014,30.19123]
[1779212876025,36.39,76757.81,0.0,-0.4557,0.00014,30.18882]
[1779212879677,36.38,76760.12,0.0,-0.45537,0.00014,30.18691]
[1779212879733,36.38,76760.55,0.0,-0.45531,0.00014,30.18654]
[1779212885088,36.38,76763.69,0.0,-0.45486,0.00014,30.18389]
[1779212890124,36.37,76756.28,0.0,-0.45591,0.00014,30.19]
[1779212895157,36.37,76762.56,0.0,-0.45501,0.00014,30.18479]
[1779212899334,36.37,76764.88,0.0,-0.45468,0.00014,30.18281]
[1779212899436,36.37,76765.59,0.0,-0.45458,0.00014,30.1822]
[1779212901887,36.37,76765.59,0.0,-0.45458,0.00014,30.1822]
[1779212901989,36.37,76772.62,0.0,-0.45357,0.00014,30.17611]
[1779212907017,36.36,76778.16,0.0,-0.45277,0.00014,30.17116]
[1779212908262,36.36,76777.65,0.0,-0.45285,0.00014,30.17162]
[1779212908331,36.36,76777.65,0.0,-0.45285,0.00014,30.17162]
[1779212908460,36.36,76780.57,0.0,-0.45243,0.00014,30.16898]
[1779212914293,36.36,76784.58,0.0,-0.45185,0.00014,30.16234]
[1779212920343,36.36,76783.11,0.0,-0.45206,0.00014,30.16368]
[1779212925377,36.36,76780.6,0.0,-0.45242,0.00014,30.16597]
[1779212929150,36.36,76781.13,0.0,-0.45234,0.00014,30.16549]
[1779212929185,36.36,76781.13,0.0,-0.45234,0.00014,30.16549]
[1779212929296,36.36,76781.13,0.0,-0.45234,0.00014,30.16549]
[1779212929335,36.36,76781.13,0.0,-0.45234,0.00014,30.16549]
[1779212929437,36.36,76785.23,0.0,-0.45175,0.00014,30.16171]
[1779212931787,36.36,76785.23,0.0,-0.45176,0.00014,30.16172]
[1779212931862,36.36,76787.81,0.0,-0.45139,0.00014,30.15932]
[1779212937227,36.36,76790.23,0.0,-0.45104,0.00014,30.15705]
[1779212940124,36.36,76791.15,0.0,-0.45091,0.00014,30.15619]
[1779212940177,36.36,76791.15,0.0,-0.45091,0.00014,30.15619]
[1779212940531,36.36,76791.15,0.0,-0.45091,0.00014,30.15619]
[1779212940550,36.36,76791.15,0.0,-0.45091,0.00014,30.15619]
[1779212940588,36.36,76793.09,0.0,-0.45063,0.00014,30.15434]
[1779212941934,36.36,76793.09,0.0,-0.45063,0.00014,30.15434]
[1779212942019,36.36,76790.86,0.0,-0.45095,0.00014,30.15647]
[1779212943317,36.36,76790.86,0.0,-0.45095,0.00014,30.15647]
[1779212943932,36.36,76778.11,0.0,-0.45278,0.00014,30.16826]
[1779212946525,36.36,76773.37,0.0,-0.45345,0.00014,30.17247]
[1779212951559,36.36,76771.39,0.0,-0.45374,0.00014,30.17418]
[1779212956597,36.35,76771.21,0.0,-0.45376,0.00014,30.17432]
[1779212957817,36.35,76771.21,0.0,-0.45376,0.00014,30.17432]
[1779212958108,36.35,76767.97,0.0,-0.45422,0.00014,30.17712]
[1779212962212,36.35,76765.03,0.0,-0.45464,0.00014,30.17961]
[1779212962229,36.35,76765.03,0.0,-0.45464,0.00014,30.17961]
[1779212963646,36.35,76765.03,0.0,-0.45464,0.00014,30.1796]
[1779212964270,36.35,76765.03,0.0,-0.45464,0.00014,30.1796]
[1779212964291,36.35,76765.03,0.0,-0.45464,0.00014,30.1796]
[1779212964653,36.35,76764.37,0.0,-0.45473,0.00014,30.18015]
[1779212968825,36.35,76771.26,0.0,-0.45374,0.00014,30.1742]
[1779212970586,36.34,76771.26,0.0,-0.45374,0.00014,30.17419]
[1779212970677,36.34,76771.26,0.0,-0.45374,0.00014,30.17419]
[1779212973975,36.34,76777.72,0.0,-0.45281,0.00014,30.16551]
[1779212974054,36.34,76774.3,0.0,-0.4533,0.00014,30.16856]
[1779212975734,36.34,76761.69,0.0,-0.45511,0.00014,30.17942]
[1779212976741,36.34,76756.94,0.0,-0.45579,0.00014,30.18334]
[1779212981775,36.34,76757.44,0.0,-0.45571,0.00014,30.1829]
[1779212986810,36.33,76757.12,0.0,-0.45575,0.00014,30.18313]
[1779212991846,36.33,76758.45,0.0,-0.45556,0.00014,30.18201]
[1779212997887,36.32,76761.28,0.0,-0.45515,0.00014,30.17963]
[1779213002109,36.32,76760.17,0.0,-0.45531,0.00014,30.18054]
[1779213007960,36.32,76756.76,0.0,-0.45579,0.00014,30.18333]
[1779213010306,36.32,76759.5,0.0,-0.4554,0.00014,30.18106]
[1779213010316,36.32,76759.5,0.0,-0.4554,0.00014,30.18106]
[1779213010982,36.32,76768.21,0.0,-0.45415,0.00014,30.17368]
[1779213012995,36.31,76768.89,0.0,-0.45405,0.00014,30.17308]
[1779213014758,36.31,76770.2,0.0,-0.45386,0.00014,30.17194]
[1779213015015,36.31,76771.47,0.0,-0.45368,0.00014,30.17082]
[1779213016192,36.31,76771.47,0.0,-0.45368,0.00014,30.17082]
[1779213016236,36.31,76773.11,0.0,-0.45345,0.00014,30.16937]
[1779213022061,36.31,76779.22,0.0,-0.45257,0.00014,30.16389]
[1779213027098,36.31,76780.92,0.0,-0.45232,0.00014,30.16233]
[1779213028080,36.31,76780.92,0.0,-0.45232,0.00014,30.16233]
[1779213028169,36.31,76780.09,0.0,-0.45244,0.00014,30.16309]
[1779213028575,36.31,76780.09,0.0,-0.45244,0.00014,30.16309]
[1779213032135,36.31,76786.98,0.0,-0.45145,0.00014,30.15377]
[1779213037171,36.31,76783.05,0.0,-0.45202,0.00014,30.15743]
[1779213039676,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213039704,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213039819,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213039848,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213040175,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213040205,36.31,76782.67,0.0,-0.45207,0.00014,30.15778]
[1779213040193,36.31,76781.85,0.0,-0.45219,0.00014,30.15854]
[1779213041352,36.31,76781.08,0.0,-0.4523,0.00014,30.15924]
[1779213042205,36.31,76780.71,0.0,-0.45235,0.00014,30.15958]
[1779213048152,36.31,76780.29,0.0,-0.45241,0.00014,30.15996]
[1779213053286,36.31,76777.2,0.0,-0.45285,0.00014,30.16276]
[1779213058317,36.31,76775.62,0.0,-0.45308,0.00014,30.16417]
[1779213063354,36.31,76775.49,0.0,-0.4531,0.00014,30.16429]
[1779213068391,36.31,76769.07,0.0,-0.45402,0.00014,30.16993]
[1779213073426,36.31,76767.91,0.0,-0.45418,0.00014,30.17093]
[1779213078461,36.31,76767.85,0.0,-0.45419,0.00014,30.17097]
[1779213083541,36.31,76768.74,0.0,-0.45406,0.00014,30.1702]
[1779213089537,36.3,76769.23,0.0,-0.45399,0.00014,30.16976]
[1779213094204,36.3,76766.19,0.0,-0.45442,0.00014,30.16943]
[1779213094377,36.3,76768.57,0.0,-0.45408,0.00014,30.16737]
[1779213094396,36.3,76768.57,0.0,-0.45408,0.00014,30.16737]
[1779213094423,36.3,76768.57,0.0,-0.45408,0.00014,30.16737]
[1779213095122,36.3,76765.37,0.0,-0.45454,0.00014,30.17012]
[1779213100616,36.3,76764.56,0.0,-0.45465,0.00014,30.1708]
[1779213105650,36.3,76770.68,0.0,-0.45377,0.00014,30.1655]
[1779213112699,36.3,76770.1,0.0,-0.45386,0.00014,30.16599]
[1779213114262,36.3,76770.1,0.0,-0.45386,0.00014,30.16599]
[1779213115227,36.29,76779.27,0.0,-0.45254,0.00014,30.15782]
[1779213116530,36.3,76776.71,0.0,-0.45291,0.00014,30.16014]
[1779213116547,36.3,76776.71,0.0,-0.45291,0.00014,30.16014]
[1779213116573,36.3,76776.71,0.0,-0.45291,0.00014,30.16014]
[1779213116727,36.3,76776.71,0.0,-0.45291,0.00014,30.16014]
[1779213118603,36.3,76776.14,0.0,-0.45299,0.00014,30.16065]
[1779213118660,36.3,76776.14,0.0,-0.45299,0.00014,30.16065]
[1779213120419,36.3,76771.42,0.0,-0.45367,0.00014,30.16484]
[1779213120425,36.3,76771.42,0.0,-0.45367,0.00014,30.16484]
[1779213120522,36.3,76771.42,0.0,-0.45367,0.00014,30.16484]
[1779213120558,36.3,76771.42,0.0,-0.45367,0.00014,30.16484]
[1779213120574,36.3,76771.42,0.0,-0.45367,0.00014,30.16484]
[1779213120755,36.3,76770.26,0.0,-0.45383,0.00014,30.16585]
[1779213125791,36.29,76768.82,0.0,-0.45404,0.00014,30.1671]
[1779213126838,36.29,76768.82,0.0,-0.45404,0.00014,30.1671]
[1779213127224,36.29,76767.45,0.0,-0.45423,0.00014,30.16828]
[1779213128022,36.29,76767.45,0.0,-0.45423,0.00014,30.16828]
[1779213128042,36.29,76767.45,0.0,-0.45423,0.00014,30.16828]
[1779213128048,36.29,76767.45,0.0,-0.45423,0.00014,30.16828]
[1779213128149,36.29,76767.38,0.0,-0.45424,0.00014,30.16834]
[1779213128517,36.29,76767.38,0.0,-0.45424,0.00014,30.16834]
[1779213128597,36.29,76767.38,0.0,-0.45424,0.00014,30.16834]
[1779213130497,36.29,76767.58,0.0,-0.45422,0.00014,30.16816]
[1779213130826,36.29,76767.52,0.0,-0.45422,0.00014,30.16821]
[1779213135382,36.29,76767.78,0.0,-0.45419,0.00014,30.16797]
[1779213135861,36.29,76767.78,0.0,-0.45419,0.00014,30.16797]
[1779213136746,36.29,76767.78,0.0,-0.45419,0.00014,30.16797]
[1779213137255,36.29,76757.31,0.0,-0.45569,0.00014,30.1768]
[1779213139271,36.29,76751.02,0.0,-0.45659,0.00014,30.18189]
[1779213140901,36.29,76750.96,0.0,-0.4566,0.00014,30.18193]
[1779213140924,36.29,76748.58,0.0,-0.45694,0.00014,30.18382]
[1779213145931,36.28,76746.85,0.0,-0.45718,0.00014,30.18515]
[1779213146970,36.28,76746.85,0.0,-0.45718,0.00014,30.18515]
[1779213146977,36.28,76746.85,0.0,-0.45718,0.00014,30.18515]
[1779213147012,36.28,76746.85,0.0,-0.45718,0.00014,30.18515]
[1779213149959,36.28,76760.67,0.0,-0.4552,0.00014,30.17394]
[1779213152979,36.28,76768.39,0.0,-0.45408,0.00014,30.1644]
[1779213158016,36.28,76772.72,0.0,-0.45346,0.00014,30.1606]
[1779213163051,36.28,76775.3,0.0,-0.45309,0.00014,30.1583]
[1779213168113,36.28,76771.74,0.0,-0.4536,0.00014,30.16145]
[1779213174127,36.27,76764.63,0.0,-0.45462,0.00014,30.1676]
[1779213179166,36.27,76763.24,0.0,-0.45482,0.00014,30.16876]
[1779213180458,36.27,76763.19,0.0,-0.45482,0.00014,30.1688]
[1779213180481,36.27,76763.19,0.0,-0.45482,0.00014,30.1688]
[1779213181488,36.27,76762.92,0.0,-0.45486,0.00014,30.16903]
[1779213182183,36.27,76763.12,0.0,-0.45483,0.00014,30.16885]
[1779213185084,36.27,76766.05,0.0,-0.45441,0.00014,30.16635]
[1779213185295,36.27,76763.47,0.0,-0.45478,0.00014,30.16855]
[1779213189628,36.27,76757.63,0.0,-0.45562,0.00014,30.17342]
[1779213190241,36.27,76757.63,0.0,-0.45562,0.00014,30.17341]
[1779213191396,36.26,76757.63,0.0,-0.45562,0.00014,30.17341]
[1779213192067,36.26,76757.63,0.0,-0.45562,0.00014,30.17341]
[1779213192617,36.26,76757.15,0.0,-0.45569,0.00014,30.1738]
[1779213193342,36.26,76757.15,0.0,-0.45568,0.00014,30.1738]
[1779213196854,36.26,76759.54,0.0,-0.45534,0.00014,30.1718]
[1779213197734,36.26,76759.54,0.0,-0.45534,0.00014,30.1718]
[1779213198297,36.26,76759.92,0.0,-0.45528,0.00014,30.17147]
[1779213202560,36.26,76759.56,0.0,-0.45533,0.00014,30.17176]
[1779213209136,36.25,76758.35,0.0,-0.4555,0.00014,30.17273]
[1779213210481,36.25,76758.35,0.0,-0.4555,0.00014,30.17273]
[1779213210594,36.25,76758.35,0.0,-0.4555,0.00014,30.17273]
[1779213218413,36.25,76761.59,0.0,-0.45503,0.00014,30.16705]
[1779213219206,36.25,76758.47,0.0,-0.45548,0.00014,30.16965]
[1779213224439,36.25,76756.82,0.0,-0.45571,0.00014,30.171]
[1779213224479,36.24,76758.66,0.0,-0.45545,0.00014,30.16947]
[1779213229516,36.24,76757.57,0.0,-0.4556,0.00014,30.17035]
[1779213234550,36.24,76757.51,0.0,-0.45561,0.00014,30.17038]
[1779213238935,36.24,76757.92,0.0,-0.45555,0.00014,30.17003]
[1779213239348,36.23,76758.99,0.0,-0.45539,0.00014,30.16913]
[1779213240006,36.23,76758.99,0.0,-0.45539,0.00014,30.16913]
[1779213240113,36.23,76757.07,0.0,-0.45567,0.00014,30.17072]
[1779213246287,36.23,76759.08,0.0,-0.45538,0.00014,30.16903]
[1779213246439,36.23,76757.41,0.0,-0.45562,0.00014,30.17041]
[1779213249418,36.23,76748.57,0.0,-0.45689,0.00014,30.17756]
[1779213252267,36.23,76748.94,0.0,-0.45683,0.00014,30.17726]
[1779213253149,36.23,76749.29,0.0,-0.45678,0.00014,30.17698]
[1779213253265,36.23,76749.95,0.0,-0.45669,0.00014,30.17645]
[1779213254694,36.23,76743.06,0.0,-0.45768,0.00014,30.18185]
[1779213260400,36.23,76747.39,0.0,-0.45706,0.00014,30.17848]
[1779213260432,36.23,76747.39,0.0,-0.45706,0.00014,30.17848]
[1779213260505,36.23,76745.08,0.0,-0.45739,0.00014,30.18029]
[1779213260856,36.23,76737.48,0.0,-0.45848,0.00014,30.18609]
[1779213263761,36.23,76732.41,0.0,-0.45921,0.00014,30.18984]
[1779213269121,36.23,76734.07,0.0,-0.45898,0.00014,30.18864]
[1779213269880,36.23,76735.49,0.0,-0.45877,0.00014,30.18759]
[1779213270677,36.23,76736.48,0.0,-0.45863,0.00014,30.18686]
[1779213275846,36.23,76740.88,0.0,-0.45799,0.00014,30.1806]
[1779213280519,36.23,76741.53,0.0,-0.4579,0.00014,30.1801]
[1779213280883,36.23,76741.4,0.0,-0.45792,0.00014,30.1802]
[1779213281891,36.23,76748.7,0.0,-0.45687,0.00014,30.17452]
[1779213284244,36.23,76752.86,0.0,-0.45627,0.00014,30.17119]
[1779213289948,36.23,76755.15,0.0,-0.45594,0.00014,30.16932]
[1779213294983,36.23,76758.81,0.0,-0.45541,0.00014,30.1663]
[1779213299108,36.23,76759.86,0.0,-0.45526,0.00014,30.16542]
[1779213299148,36.23,76759.86,0.0,-0.45526,0.00014,30.16542]
[1779213299169,36.23,76759.86,0.0,-0.45526,0.00014,30.16542]
[1779213299350,36.23,76760.46,0.0,-0.45517,0.00014,30.16491]
[1779213301211,36.23,76768.57,0.0,-0.45401,0.00014,30.15797]
[1779213303748,36.23,76769.15,0.0,-0.45392,0.00014,30.15746]
[1779213303912,36.23,76769.15,0.0,-0.45392,0.00014,30.15746]
[1779213304047,36.23,76771.94,0.0,-0.45352,0.00014,30.155]
[1779213304571,36.23,76771.94,0.0,-0.45352,0.00014,30.155]
[1779213305367,36.23,76771.94,0.0,-0.45352,0.00014,30.155]
[1779213305436,36.23,76782.18,0.0,-0.45205,0.00014,30.14573]
[1779213308251,36.23,76785.79,0.0,-0.45153,0.00014,30.14237]
[1779213310090,36.23,76777.47,0.0,-0.45273,0.00014,30.15004]
[1779213315125,36.22,76779.44,0.0,-0.45244,0.00014,30.14824]
[1779213320162,36.22,76778.88,0.0,-0.45252,0.00014,30.14875]
[1779213325195,36.22,76775.51,0.0,-0.45301,0.00014,30.15179]
[1779213330231,36.22,76777.8,0.0,-0.45268,0.00014,30.14972]
[1779213336274,36.22,76776.75,0.0,-0.45282,0.00014,30.14772]
[1779213341046,36.22,76774.71,0.0,-0.45312,0.00014,30.14955]
[1779213341058,36.22,76774.71,0.0,-0.45312,0.00014,30.14955]
[1779213341148,36.22,76774.71,0.0,-0.45312,0.00014,30.14955]
[1779213341178,36.22,76774.71,0.0,-0.45312,0.00014,30.14955]
[1779213341310,36.22,76774.78,0.0,-0.45311,0.00014,30.14949]
[1779213343836,36.22,76777.5,0.0,-0.45272,0.00014,30.14704]
[1779213344331,36.22,76776.89,0.0,-0.4528,0.00014,30.14759]
[1779213349364,36.22,76776.67,0.0,-0.45284,0.00014,30.14779]
[1779213351669,36.22,76777.22,0.0,-0.45276,0.00014,30.1473]
[1779213351682,36.22,76777.22,0.0,-0.45276,0.00014,30.1473]
[1779213351964,36.22,76777.22,0.0,-0.45276,0.00014,30.1473]
[1779213352386,36.22,76776.66,0.0,-0.45284,0.00014,30.14781]
[1779213357422,36.22,76775.43,0.0,-0.45301,0.00014,30.14892]
[1779213362456,36.22,76776.42,0.0,-0.45287,0.00014,30.14803]
[1779213369505,36.23,76773.56,0.0,-0.45329,0.00014,30.15061]
[1779213374540,36.23,76774.01,0.0,-0.45322,0.00014,30.15021]
[1779213379575,36.23,76770.87,0.0,-0.45367,0.00014,30.153]
[1779213384611,36.23,76770.26,0.0,-0.45376,0.00014,30.15354]
[1779213390401,36.23,76769.58,0.0,-0.45386,0.00014,30.15414]
[1779213393295,36.23,76768.98,0.0,-0.45394,0.00014,30.15172]
[1779213393479,36.23,76756.6,0.0,-0.45572,0.00014,30.16222]
[1779213394541,36.23,76749.46,0.0,-0.45675,0.00014,30.168]
[1779213396377,36.23,76747.83,0.0,-0.45698,0.00014,30.16929]
[1779213396399,36.23,76747.83,0.0,-0.45698,0.00014,30.16929]
[1779213396425,36.23,76747.91,0.0,-0.45697,0.00014,30.16923]
[1779213398681,36.23,76746.52,0.0,-0.45717,0.00014,30.17032]
[1779213398692,36.23,76746.52,0.0,-0.45717,0.00014,30.17032]
[1779213402753,36.22,76748.5,0.0,-0.45688,0.00014,30.16873]
[1779213402762,36.22,76748.5,0.0,-0.45688,0.00014,30.16873]
[1779213404789,36.22,76749.3,0.0,-0.45677,0.00014,30.16809]
[1779213404806,36.22,76749.3,0.0,-0.45677,0.00014,30.16809]
[1779213404903,36.22,76749.3,0.0,-0.45677,0.00014,30.16809]
[1779213404932,36.22,76749.3,0.0,-0.45677,0.00014,30.16809]
[1779213404977,36.22,76747.14,0.0,-0.45708,0.00014,30.1698]
[1779213405932,36.22,76747.14,0.0,-0.45708,0.00014,30.1698]
[1779213406224,36.22,76744.14,0.0,-0.45751,0.00014,30.17214]
[1779213411799,36.22,76743.38,0.0,-0.45762,0.00014,30.17272]
[1779213415827,36.22,76751.69,0.0,-0.45642,0.00014,30.16616]
[1779213420868,36.22,76752.72,0.0,-0.45627,0.00014,30.16532]
[1779213425903,36.21,76757.15,0.0,-0.45563,0.00014,30.16168]
[1779213430939,36.21,76761.32,0.0,-0.45503,0.00014,30.15818]
[1779213434192,36.21,76762.83,0.0,-0.45481,0.00014,30.15689]
[1779213434239,36.21,76762.83,0.0,-0.45481,0.00014,30.15689]
[1779213434463,36.21,76762.93,0.0,-0.4548,0.00014,30.1568]
[1779213439527,36.21,76763.99,0.0,-0.45464,0.00014,30.15589]
[1779213439628,36.21,76756.67,0.0,-0.4557,0.00014,30.16203]
[1779213445038,36.21,76758.25,0.0,-0.45547,0.00014,30.16071]
[1779213450072,36.2,76759.86,0.0,-0.45523,0.00014,30.15935]
[1779213455108,36.2,76761.25,0.0,-0.45503,0.00014,30.15522]
[1779213460141,36.2,76761.5,0.0,-0.45499,0.00014,30.155]
[1779213465177,36.2,76762.46,0.0,-0.45485,0.00014,30.15417]
[1779213470213,36.2,76762.1,0.0,-0.4549,0.00014,30.15445]
[1779213475246,36.19,76761.45,0.0,-0.45499,0.00014,30.15499]
[1779213480281,36.19,76762.88,0.0,-0.45479,0.00014,30.15377]
[1779213485316,36.19,76763.04,0.0,-0.45476,0.00014,30.15362]
[1779213490351,36.19,76763.74,0.0,-0.45466,0.00014,30.15301]
[1779213495387,36.19,76768.75,0.0,-0.45394,0.00014,30.14867]
[1779213500422,36.19,76767.77,0.0,-0.45408,0.00014,30.1495]
[1779213505458,36.18,76770.3,0.0,-0.45371,0.00014,30.14727]
[1779213510494,36.18,76770.18,0.0,-0.45373,0.00014,30.14736]
[1779213517542,36.18,76771.11,0.0,-0.45359,0.00014,30.14357]
[1779213522578,36.18,76769.64,0.0,-0.4538,0.00014,30.14486]
[1779213526754,36.18,76767.74,0.0,-0.45407,0.00014,30.14651]
[1779213526814,36.18,76767.74,0.0,-0.45407,0.00014,30.14651]
[1779213527613,36.18,76768.11,0.0,-0.45402,0.00014,30.14618]
[1779213532649,36.17,76769.61,0.0,-0.4538,0.00014,30.14486]
[1779213538691,36.17,76769.19,0.0,-0.45386,0.00014,30.14522]
[1779213542719,36.17,76776.08,0.0,-0.45287,0.00014,30.13908]
[1779213547587,36.17,76776.08,0.0,-0.45287,0.00014,30.13908]
[1779213547594,36.17,76776.08,0.0,-0.45287,0.00014,30.13908]
[1779213547740,36.17,76776.08,0.0,-0.45287,0.00014,30.13908]
[1779213547688,36.17,76775.66,0.0,-0.45293,0.00014,30.13947]
[1779213550209,36.17,76780.58,0.0,-0.45222,0.00014,30.13498]
[1779213550336,36.17,76780.58,0.0,-0.45222,0.00014,30.13498]
[1779213551801,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213551807,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213551835,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552009,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552022,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552176,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552204,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552246,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552660,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552683,36.18,76789.52,0.0,-0.45093,0.00014,30.12659]
[1779213552740,36.18,76793.62,0.0,-0.45035,0.00014,30.12264]
[1779213552849,36.18,76793.62,0.0,-0.45035,0.00014,30.12264]
[1779213552862,36.18,76793.62,0.0,-0.45035,0.00014,30.12264]
[1779213553320,36.18,76793.62,0.0,-0.45035,0.00014,30.12264]
[1779213553391,36.18,76793.62,0.0,-0.45035,0.00014,30.12264]
[1779213553399,36.18,76794.92,0.0,-0.45016,0.00014,30.12137]
[1779213554554,36.18,76794.92,0.0,-0.45016,0.00014,30.12137]
[1779213554647,36.18,76796.19,0.0,-0.44998,0.00014,30.12013]
[1779213554989,36.18,76796.19,0.0,-0.44998,0.00014,30.12013]
[1779213558058,36.18,76804.46,0.0,-0.44879,0.00014,30.11185]
[1779213558876,36.17,76808.03,0.0,-0.44827,0.00014,30.1082]
[1779213558914,36.17,76808.03,0.0,-0.44827,0.00014,30.1082]
[1779213559069,36.17,76808.03,0.0,-0.44827,0.00014,30.1082]
[1779213559170,36.17,76808.14,0.0,-0.44826,0.00014,30.10808]
[1779213564876,36.17,76806.88,0.0,-0.44844,0.00014,30.10937]
[1779213569912,36.17,76805.62,0.0,-0.44862,0.00014,30.11066]
[1779213574947,36.17,76797.08,0.0,-0.44984,0.00014,30.11627]
[1779213579981,36.17,76799.77,0.0,-0.44946,0.00014,30.1136]
[1779213585017,36.17,76803.09,0.0,-0.44898,0.00014,30.11027]
[1779213589428,36.17,76804.1,0.0,-0.44883,0.00014,30.10925]
[1779213589770,36.17,76804.08,0.0,-0.44884,0.00014,30.10927]
[1779213591513,36.17,76797.82,0.0,-0.44974,0.00014,30.11556]
[1779213591531,36.17,76797.82,0.0,-0.44974,0.00014,30.11556]
[1779213591554,36.17,76797.82,0.0,-0.44974,0.00014,30.11556]
[1779213591610,36.18,76796.77,0.0,-0.44989,0.00014,30.1166]
[1779213593548,36.18,76796.77,0.0,-0.44989,0.00014,30.1166]
[1779213593607,36.18,76796.87,0.0,-0.44988,0.00014,30.11651]
[1779213597076,36.18,76797.49,0.0,-0.44979,0.00014,30.11591]
[1779213597088,36.18,76797.49,0.0,-0.44979,0.00014,30.11591]
[1779213597159,36.18,76797.49,0.0,-0.44979,0.00014,30.11591]
[1779213597188,36.18,76797.49,0.0,-0.44979,0.00014,30.11591]
[1779213597586,36.18,76797.49,0.0,-0.44979,0.00014,30.11591]
[1779213597659,36.18,76796.99,0.0,-0.44986,0.00014,30.11641]
[1779213603146,36.18,76800.97,0.0,-0.44929,0.00014,30.11248]
[1779213605404,36.18,76798.24,0.0,-0.44968,0.00014,30.1152]
[1779213605794,36.18,76787.2,0.0,-0.45127,0.00014,30.12591]
[1779213611199,36.18,76777.5,0.0,-0.45267,0.00014,30.13493]
[1779213616234,36.18,76787.72,0.0,-0.4512,0.00014,30.12542]
[1779213617350,36.18,76787.72,0.0,-0.4512,0.00014,30.12542]
[1779213617450,36.18,76787.72,0.0,-0.4512,0.00014,30.12542]
[1779213617777,36.18,76790.17,0.0,-0.45085,0.00014,30.12309]
[1779213623285,36.18,76789.41,0.0,-0.45096,0.00014,30.12383]
[1779213624007,36.18,76789.41,0.0,-0.45096,0.00014,30.12383]
[1779213624687,36.18,76787.7,0.0,-0.4512,0.00014,30.12546]
[1779213628060,36.19,76794.33,0.0,-0.45025,0.00014,30.11909]
[1779213628065,36.19,76794.33,0.0,-0.45025,0.00014,30.11909]
[1779213628094,36.19,76794.33,0.0,-0.45025,0.00014,30.11909]
[1779213628321,36.19,76794.33,0.0,-0.45025,0.00014,30.11909]
[1779213630079,36.19,76795.01,0.0,-0.45015,0.00014,30.11843]
[1779213630086,36.19,76795.01,0.0,-0.45015,0.00014,30.11843]
[1779213632063,36.19,76798.23,0.0,-0.44969,0.00014,30.11232]
[1779213632084,36.19,76798.23,0.0,-0.44969,0.00014,30.11232]
[1779213632106,36.19,76798.23,0.0,-0.44969,0.00014,30.11232]
[1779213632145,36.19,76798.23,0.0,-0.44969,0.00014,30.11232]
[1779213632177,36.19,76798.23,0.0,-0.44969,0.00014,30.11232]
[1779213632349,36.19,76798.41,0.0,-0.44966,0.00014,30.11215]
[1779213634118,36.19,76798.13,0.0,-0.4497,0.00014,30.11243]
[1779213634364,36.19,76797.83,0.0,-0.44975,0.00014,30.11274]
[1779213635295,36.19,76797.83,0.0,-0.44975,0.00014,30.11274]
[1779213635311,36.19,76797.83,0.0,-0.44975,0.00014,30.11274]
[1779213635625,36.19,76797.83,0.0,-0.44975,0.00014,30.11274]
[1779213635662,36.19,76797.83,0.0,-0.44975,0.00014,30.11274]
[1779213637382,36.19,76807.0,0.0,-0.44843,0.00014,30.10351]
[1779213639726,36.19,76807.73,0.0,-0.44833,0.00014,30.10277]
[1779213639741,36.19,76807.73,0.0,-0.44833,0.00014,30.10277]
[1779213640204,36.19,76808.15,0.0,-0.44827,0.00014,30.10234]
[1779213640404,36.19,76808.15,0.0,-0.44827,0.00014,30.10234]
[1779213642233,36.19,76808.92,0.0,-0.44816,0.00014,30.10154]
[1779213642729,36.19,76808.92,0.0,-0.44816,0.00014,30.10154]
[1779213642750,36.19,76808.92,0.0,-0.44816,0.00014,30.10154]
[1779213642763,36.19,76808.9,0.0,-0.44816,0.00014,30.10157]
[1779213644260,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213644431,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213645740,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213645753,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213645808,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213645812,36.19,76809.84,0.0,-0.44802,0.00014,30.10059]
[1779213645859,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646163,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646223,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646243,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646276,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646458,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646484,36.19,76804.45,0.0,-0.4488,0.00014,30.10611]
[1779213646760,36.19,76799.95,0.0,-0.44944,0.00014,30.11063]
[1779213648322,36.19,76799.95,0.0,-0.44944,0.00014,30.11063]
[1779213648458,36.19,76797.6,0.0,-0.44978,0.00014,30.11297]
[1779213650667,36.19,76797.84,0.0,-0.44975,0.00014,30.11274]
[1779213650681,36.19,76793.6,0.0,-0.45036,0.00014,30.1169]
[1779213653779,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655098,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655117,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655160,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655176,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655308,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655323,36.19,76785.66,0.0,-0.4515,0.00014,30.12451]
[1779213655509,36.19,76782.91,0.0,-0.4519,0.00014,30.12708]
[1779213656419,36.19,76782.91,0.0,-0.4519,0.00014,30.12708]
[1779213656521,36.19,76782.41,0.0,-0.45197,0.00014,30.12755]
[1779213661550,36.19,76782.84,0.0,-0.45191,0.00014,30.12715]
[1779213666551,36.19,76779.36,0.0,-0.45241,0.00014,30.13036]
[1779213666963,36.19,76778.81,0.0,-0.45249,0.00014,30.13086]
[1779213666983,36.19,76778.81,0.0,-0.45249,0.00014,30.13086]
[1779213668626,36.19,76782.45,0.0,-0.45196,0.00014,30.12751]
[1779213672107,36.19,76789.79,0.0,-0.45091,0.00014,30.1206]
[1779213678669,36.2,76797.15,0.0,-0.44985,0.00014,30.11347]
[1779213683705,36.2,76797.77,0.0,-0.44976,0.00014,30.11288]
[1779213688741,36.2,76802.38,0.0,-0.4491,0.00014,30.10831]
[1779213693775,36.2,76801.32,0.0,-0.44926,0.00014,30.10645]
[1779213694782,36.2,76792.48,0.0,-0.45053,0.00014,30.11515]
[1779213697806,36.2,76784.14,0.0,-0.45173,0.00014,30.12309]
[1779213702840,36.2,76783.64,0.0,-0.4518,0.00014,30.12356]
[1779213707876,36.2,76781.11,0.0,-0.45216,0.00014,30.1259]
[1779213712910,36.21,76778.88,0.0,-0.45248,0.00014,30.12795]
[1779213717946,36.21,76782.68,0.0,-0.45194,0.00014,30.12446]
[1779213723642,36.21,76780.48,0.0,-0.45225,0.00014,30.1265]
[1779213729022,36.21,76780.52,0.0,-0.45225,0.00014,30.12647]
[1779213734059,36.21,76784.17,0.0,-0.45173,0.00014,30.1231]
[1779213739093,36.21,76783.22,0.0,-0.45186,0.00014,30.12399]
[1779213741985,36.21,76783.21,0.0,-0.45187,0.00014,30.12401]
[1779213742478,36.21,76783.21,0.0,-0.45187,0.00014,30.12401]
[1779213742512,36.21,76783.21,0.0,-0.45187,0.00014,30.12401]
[1779213742572,36.21,76783.21,0.0,-0.45187,0.00014,30.12401]
[1779213742693,36.21,76783.21,0.0,-0.45187,0.00014,30.12401]
[1779213742791,36.21,76786.91,0.0,-0.45133,0.00014,30.12054]
[1779213745676,36.21,76789.39,0.0,-0.45098,0.00014,30.11819]
[1779213745814,36.21,76789.11,0.0,-0.45102,0.00014,30.11847]
[1779213751177,36.22,76787.24,0.0,-0.45129,0.00014,30.11732]
[1779213756213,36.22,76786.21,0.0,-0.45144,0.00014,30.11831]
[1779213758029,36.22,76785.62,0.0,-0.45152,0.00014,30.11888]
[1779213758053,36.22,76785.62,0.0,-0.45152,0.00014,30.11888]
[1779213758062,36.22,76785.62,0.0,-0.45152,0.00014,30.11888]
[1779213758226,36.22,76785.62,0.0,-0.45152,0.00014,30.11888]
[1779213760240,36.22,76777.95,0.0,-0.45263,0.00014,30.12597]
[1779213764475,36.22,76774.44,0.0,-0.45313,0.00014,30.12915]
[1779213764524,36.22,76774.44,0.0,-0.45313,0.00014,30.12915]
[1779213764605,36.22,76756.69,0.0,-0.45569,0.00014,30.14442]
[1779213766452,36.22,76756.69,0.0,-0.45569,0.00014,30.14442]
[1779213766900,36.22,76754.56,0.0,-0.45599,0.00014,30.14617]
[1779213770028,36.22,76756.16,0.0,-0.45576,0.00014,30.14485]
[1779213770313,36.22,76756.16,0.0,-0.45576,0.00014,30.14484]
[1779213773433,36.22,76761.29,0.0,-0.45502,0.00014,30.14056]
[1779213773461,36.22,76761.29,0.0,-0.45502,0.00014,30.14056]
[1779213773538,36.22,76761.29,0.0,-0.45502,0.00014,30.14056]
[1779213773550,36.22,76761.29,0.0,-0.45502,0.00014,30.14056]
[1779213773562,36.22,76762.84,0.0,-0.4548,0.00014,30.13924]
[1779213776121,36.22,76762.84,0.0,-0.4548,0.00014,30.13923]
[1779213776355,36.22,76763.2,0.0,-0.45475,0.00014,30.13892]
[1779213781393,36.21,76763.84,0.0,-0.45465,0.00014,30.13836]
[1779213787432,36.21,76762.7,0.0,-0.45481,0.00014,30.13931]
[1779213792468,36.21,76763.01,0.0,-0.45477,0.00014,30.13903]
[1779213797503,36.21,76762.51,0.0,-0.45484,0.00014,30.13944]
[1779213802538,36.2,76764.25,0.0,-0.45458,0.00014,30.13794]
[1779213807573,36.2,76762.97,0.0,-0.45477,0.00014,30.13902]
[1779213812691,36.2,76763.86,0.0,-0.45463,0.00014,30.1353]
[1779213818651,36.2,76759.38,0.0,-0.45528,0.00014,30.13907]
[1779213819374,36.2,76759.38,0.0,-0.45528,0.00014,30.13907]
[1779213820022,36.2,76759.54,0.0,-0.45525,0.00014,30.13893]
[1779213822721,36.2,76756.39,0.0,-0.45571,0.00014,30.14155]
[1779213822739,36.2,76756.39,0.0,-0.45571,0.00014,30.14155]
[1779213825059,36.2,76749.59,0.0,-0.45669,0.00014,30.14707]
[1779213830061,36.2,76750.14,0.0,-0.45661,0.00014,30.14663]
[1779213835068,36.2,76753.81,0.0,-0.45608,0.00014,30.14367]
[1779213836939,36.2,76754.38,0.0,-0.456,0.00014,30.1432]
[1779213836949,36.2,76754.38,0.0,-0.456,0.00014,30.1432]
[1779213838965,36.2,76755.9,0.0,-0.45578,0.00014,30.14196]
[1779213838973,36.2,76755.9,0.0,-0.45578,0.00014,30.14196]
[1779213841003,36.2,76757.21,0.0,-0.45559,0.00014,30.14087]
[1779213841011,36.2,76757.21,0.0,-0.45559,0.00014,30.14087]
[1779213841014,36.2,76762.07,0.0,-0.45489,0.00014,30.1368]
[1779213843046,36.2,76762.07,0.0,-0.45489,0.00014,30.1368]
[1779213843065,36.2,76762.07,0.0,-0.45489,0.00014,30.1368]
[1779213843827,36.2,76770.1,0.0,-0.45373,0.00014,30.12985]
[1779213848861,36.19,76765.48,0.0,-0.45439,0.00014,30.13386]
[1779213853899,36.19,76768.63,0.0,-0.45394,0.00014,30.13111]
[1779213859939,36.19,76771.98,0.0,-0.45346,0.00014,30.12814]
[1779213860201,36.19,76771.98,0.0,-0.45346,0.00014,30.12814]
[1779213860946,36.19,76771.67,0.0,-0.4535,0.00014,30.12841]
[1779213864278,36.19,76771.62,0.0,-0.45351,0.00014,30.12844]
[1779213864974,36.19,76771.62,0.0,-0.45351,0.00014,30.12844]
[1779213865981,36.19,76779.81,0.0,-0.45233,0.00014,30.12105]
[1779213871016,36.19,76776.09,0.0,-0.45286,0.00014,30.12148]
[1779213873521,36.19,76775.39,0.0,-0.45296,0.00014,30.12211]
[1779213874036,36.19,76775.03,0.0,-0.45301,0.00014,30.12244]
[1779213875939,36.19,76774.19,0.0,-0.45313,0.00014,30.12319]
[1779213876051,36.19,76773.35,0.0,-0.45325,0.00014,30.12394]
[1779213879607,36.18,76772.59,0.0,-0.45336,0.00014,30.12461]
[1779213880080,36.18,76772.28,0.0,-0.4534,0.00014,30.12488]
[1779213885114,36.18,76772.51,0.0,-0.45337,0.00014,30.12467]
[1779213890710,36.18,76771.83,0.0,-0.45347,0.00014,30.12527]
[1779213893609,36.18,76768.9,0.0,-0.45389,0.00014,30.12784]
[1779213894133,36.18,76768.97,0.0,-0.45388,0.00014,30.12777]
[1779213894615,36.18,76768.97,0.0,-0.45388,0.00014,30.12777]
[1779213894820,36.18,76768.97,0.0,-0.45388,0.00014,30.12777]
[1779213895066,36.18,76768.97,0.0,-0.45388,0.00014,30.12777]
[1779213895112,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895282,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895302,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895501,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895567,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895662,36.18,76757.6,0.0,-0.45552,0.00014,30.13748]
[1779213895763,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896365,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896402,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896415,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896437,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896459,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896469,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896488,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896497,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896553,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896562,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896808,36.18,76767.69,0.0,-0.45406,0.00014,30.12889]
[1779213896810,36.18,76771.07,0.0,-0.45357,0.00014,30.12591]
[1779213897842,36.18,76771.07,0.0,-0.45357,0.00014,30.12591]
[1779213897859,36.18,76770.66,0.0,-0.45363,0.00014,30.12627]
[1779213900273,36.18,76769.68,0.0,-0.45377,0.00014,30.12713]
[1779213900464,36.18,76769.68,0.0,-0.45377,0.00014,30.12713]
[1779213900787,36.18,76769.68,0.0,-0.45377,0.00014,30.12713]
[1779213901096,36.18,76772.67,0.0,-0.45334,0.00014,30.12448]
[1779213901906,36.18,76772.67,0.0,-0.45334,0.00014,30.12448]
[1779213902190,36.18,76774.8,0.0,-0.45304,0.00014,30.12257]
[1779213902635,36.18,76774.8,0.0,-0.45304,0.00014,30.12257]
[1779213902735,36.18,76782.47,0.0,-0.45193,0.00014,30.11555]
[1779213904024,36.18,76789.18,0.0,-0.45097,0.00014,30.10923]
[1779213904462,36.18,76789.18,0.0,-0.45097,0.00014,30.10923]
[1779213906181,36.18,76790.82,0.0,-0.45073,0.00014,30.10765]
[1779213906195,36.18,76790.82,0.0,-0.45073,0.00014,30.10765]
[1779213906265,36.18,76793.8,0.0,-0.4503,0.00014,30.10477]
[1779213907188,36.18,76793.8,0.0,-0.4503,0.00014,30.10477]
[1779213907588,36.18,76793.8,0.0,-0.4503,0.00014,30.10477]
[1779213908896,36.18,76796.46,0.0,-0.44992,0.00014,30.10217]
[1779213908905,36.18,76796.46,0.0,-0.44992,0.00014,30.10217]
[1779213908980,36.18,76797.71,0.0,-0.44974,0.00014,30.10096]
[1779213909795,36.18,76797.71,0.0,-0.44974,0.00014,30.10096]
[1779213910016,36.18,76797.71,0.0,-0.44974,0.00014,30.10096]
[1779213910131,36.18,76797.71,0.0,-0.44974,0.00014,30.10096]
[1779213910107,36.18,76807.49,0.0,-0.44833,0.00014,30.09109]
[1779213911965,36.18,76812.13,0.0,-0.44767,0.00014,30.08629]
[1779213913002,36.18,76812.13,0.0,-0.44767,0.00014,30.08629]
[1779213913005,36.18,76812.13,0.0,-0.44767,0.00014,30.08629]
[1779213913103,36.18,76811.42,0.0,-0.44777,0.00014,30.08705]
[1779213914186,36.18,76811.03,0.0,-0.44783,0.00014,30.08747]
[1779213916073,36.18,76811.03,0.0,-0.44783,0.00014,30.08747]
[1779213916444,36.18,76813.37,0.0,-0.44749,0.00014,30.08501]
[1779213916471,36.18,76813.37,0.0,-0.44749,0.00014,30.08501]
[1779213918139,36.18,76819.15,0.0,-0.44666,0.00014,30.07887]
[1779213919355,36.18,76824.96,0.0,-0.44583,0.00014,30.07257]
[1779213923727,36.18,76824.12,0.0,-0.44595,0.00014,30.0735]
[1779213924164,36.19,76822.33,0.0,-0.44621,0.00014,30.07545]
[1779213929937,36.19,76820.88,0.0,-0.44642,0.00014,30.07703]
[1779213931134,36.19,76816.32,0.0,-0.44707,0.00014,30.08191]
[1779213931143,36.19,76816.45,0.0,-0.44705,0.00014,30.07882]
[1779213931314,36.19,76816.45,0.0,-0.44705,0.00014,30.07882]
[1779213931454,36.19,76813.29,0.0,-0.4475,0.00014,30.08216]
[1779213932418,36.19,76813.29,0.0,-0.4475,0.00014,30.08216]
[1779213932970,36.19,76813.29,0.0,-0.4475,0.00014,30.08216]
[1779213935743,36.19,76817.26,0.0,-0.44693,0.00014,30.07796]
[1779213935843,36.19,76819.09,0.0,-0.44667,0.00014,30.076]
[1779213940754,36.19,76819.73,0.0,-0.44658,0.00014,30.07531]
[1779213940764,36.19,76819.73,0.0,-0.44658,0.00014,30.07531]
[1779213940803,36.19,76819.73,0.0,-0.44658,0.00014,30.07531]
[1779213940841,36.19,76819.73,0.0,-0.44658,0.00014,30.07531]
[1779213941002,36.19,76828.54,0.0,-0.44531,0.00014,30.06568]
[1779213942497,36.19,76828.54,0.0,-0.44531,0.00014,30.06568]
[1779213942546,36.19,76832.69,0.0,-0.44472,0.00014,30.06104]
[1779213945528,36.19,76832.83,0.0,-0.4447,0.00014,30.06089]
[1779213945550,36.19,76832.83,0.0,-0.4447,0.00014,30.06089]
[1779213948584,36.19,76836.81,0.0,-0.44413,0.00014,30.05638]
[1779213948680,36.19,76838.93,0.0,-0.44382,0.00014,30.05394]
[1779213952671,36.18,76842.47,0.0,-0.44331,0.00014,30.04982]
[1779213952732,36.18,76842.26,0.0,-0.44334,0.00014,30.05006]
[1779213956637,36.18,76844.33,0.0,-0.44304,0.00014,30.04761]
[1779213956650,36.18,76844.33,0.0,-0.44304,0.00014,30.04761]
[1779213956692,36.18,76844.33,0.0,-0.44304,0.00014,30.04761]
[1779213956757,36.18,76844.33,0.0,-0.44304,0.00014,30.04761]
[1779213957081,36.18,76845.83,0.0,-0.44283,0.00014,30.04584]
[1779213962655,36.18,76849.3,0.0,-0.44233,0.00014,30.0417]
[1779213968945,36.18,76849.87,0.0,-0.44224,0.00014,30.041]
[1779213974744,36.17,76849.08,0.0,-0.44235,0.00014,30.0419]
[1779213976978,36.17,76839.17,0.0,-0.44377,0.00014,30.0535]
[1779213980153,36.17,76844.41,0.0,-0.44302,0.00014,30.04739]
[1779213980785,36.17,76840.91,0.0,-0.44352,0.00014,30.05146]
[1779213982902,36.17,76833.65,0.0,-0.44456,0.00014,30.05979]
[1779213985130,36.17,76833.65,0.0,-0.44456,0.00014,30.05979]
[1779213985164,36.17,76830.46,0.0,-0.44502,0.00014,30.06338]
[1779213990174,36.17,76830.27,0.0,-0.44505,0.00014,30.06361]
[1779213995195,36.17,76829.48,0.0,-0.44516,0.00014,30.06155]
[1779214000218,36.18,76829.59,0.0,-0.44515,0.00014,30.06144]
[1779214005236,36.18,76834.17,0.0,-0.44449,0.00014,30.0563]
[1779214005299,36.18,76834.4,0.0,-0.44446,0.00014,30.05605]
[1779214006162,36.18,76836.45,0.0,-0.44417,0.00014,30.05372]
[1779214011167,36.18,76835.94,0.0,-0.44424,0.00014,30.05428]
[1779214016179,36.17,76836.62,0.0,-0.44414,0.00014,30.05349]
[1779214020328,36.17,76835.48,0.0,-0.4443,0.00014,30.05476]
[1779214021073,36.17,76835.48,0.0,-0.4443,0.00014,30.05476]
[1779214023958,36.17,76831.05,0.0,-0.44493,0.00014,30.05977]
[1779214024171,36.17,76831.05,0.0,-0.44493,0.00014,30.05977]
[1779214024264,36.17,76831.05,0.0,-0.44493,0.00014,30.05977]
[1779214024175,36.17,76835.26,0.0,-0.44433,0.00014,30.05502]
[1779214024327,36.17,76835.26,0.0,-0.44433,0.00014,30.05502]
[1779214024369,36.17,76835.26,0.0,-0.44433,0.00014,30.05502]
[1779214024422,36.17,76835.26,0.0,-0.44433,0.00014,30.05502]
[1779214025101,36.17,76835.26,0.0,-0.44433,0.00014,30.05503]
[1779214026107,36.17,76842.12,0.0,-0.44335,0.00014,30.04712]
[1779214029617,36.17,76843.44,0.0,-0.44315,0.00014,30.04556]
[1779214030144,36.17,76846.75,0.0,-0.44268,0.00014,30.04166]
[1779214030977,36.17,76846.75,0.0,-0.44268,0.00014,30.04166]
[1779214031019,36.17,76846.75,0.0,-0.44268,0.00014,30.04166]
[1779214031781,36.17,76846.92,0.0,-0.44265,0.00014,30.04145]
[1779214031804,36.17,76846.92,0.0,-0.44265,0.00014,30.04145]
[1779214032150,36.17,76847.09,0.0,-0.44263,0.00014,30.04125]
[1779214037186,36.17,76847.73,0.0,-0.44254,0.00014,30.04046]
[1779214042220,36.17,76843.71,0.0,-0.44311,0.00014,30.04517]
[1779214047254,36.16,76842.93,0.0,-0.44322,0.00014,30.04605]
[1779214052290,36.16,76842.07,0.0,-0.44333,0.00014,30.04406]
[1779214058331,36.16,76845.49,0.0,-0.44284,0.00014,30.04002]
[1779214065149,36.15,76843.48,0.0,-0.44313,0.00014,30.04234]
[1779214070595,36.15,76844.99,0.0,-0.44291,0.00014,30.04055]
[1779214076604,36.15,76846.15,0.0,-0.44274,0.00014,30.03916]
[1779214076889,36.15,76846.15,0.0,-0.44274,0.00014,30.03916]
[1779214076927,36.15,76845.99,0.0,-0.44276,0.00014,30.03934]
[1779214077324,36.15,76845.99,0.0,-0.44276,0.00014,30.03934]
[1779214077361,36.15,76845.99,0.0,-0.44276,0.00014,30.03934]
[1779214078447,36.15,76849.49,0.0,-0.44226,0.00014,30.03518]
[1779214078511,36.15,76852.33,0.0,-0.44185,0.00014,30.03177]
[1779214083882,36.15,76854.56,0.0,-0.44153,0.00014,30.02907]
[1779214089556,36.15,76854.34,0.0,-0.44156,0.00014,30.02934]
[1779214094592,36.15,76854.69,0.0,-0.44151,0.00014,30.02892]
[1779214099625,36.15,76856.71,0.0,-0.44122,0.00014,30.02647]
[1779214102841,36.15,76856.05,0.0,-0.44132,0.00014,30.02729]
[1779214102898,36.15,76856.05,0.0,-0.44132,0.00014,30.02729]
[1779214108296,36.16,76861.29,0.0,-0.44057,0.00014,30.02087]
[1779214108858,36.16,76860.97,0.0,-0.44062,0.00014,30.02128]
[1779214108906,36.16,76860.97,0.0,-0.44062,0.00014,30.02128]
[1779214108944,36.16,76860.42,0.0,-0.4407,0.00014,30.02197]
[1779214114732,36.16,76858.52,0.0,-0.44097,0.00014,30.02139]
[1779214119765,36.16,76857.94,0.0,-0.44105,0.00014,30.02213]
[1779214124800,36.16,76856.66,0.0,-0.44124,0.00014,30.02372]
[1779214129835,36.17,76854.53,0.0,-0.44155,0.00014,30.02634]
[1779214132430,36.17,76855.46,0.0,-0.44142,0.00014,30.02523]
[1779214132701,36.17,76855.46,0.0,-0.44142,0.00014,30.02523]
[1779214132734,36.17,76855.46,0.0,-0.44142,0.00014,30.02523]
[1779214133202,36.17,76855.46,0.0,-0.44142,0.00014,30.02523]
[1779214138899,36.17,76868.8,0.0,-0.43951,0.00014,30.00868]
[1779214143934,36.17,76871.45,0.0,-0.43913,0.00014,30.00533]
[1779214148969,36.17,76872.27,0.0,-0.43902,0.00014,30.00432]
[1779214154004,36.18,76873.9,0.0,-0.43879,0.00014,30.00225]
[1779214159041,36.18,76866.49,0.0,-0.43985,0.00014,30.01173]
[1779214161058,36.18,76854.77,0.0,-0.44153,0.00014,30.02623]
[1779214166088,36.18,76852.6,0.0,-0.44184,0.00014,30.02886]
[1779214173586,36.18,76852.85,0.0,-0.44181,0.00014,30.02857]
[1779214179180,36.18,76852.55,0.0,-0.44185,0.00014,30.02598]
[1779214184214,36.18,76852.87,0.0,-0.4418,0.00014,30.0256]
[1779214189250,36.18,76854.63,0.0,-0.44155,0.00014,30.02351]
[1779214194284,36.19,76851.53,0.0,-0.442,0.00014,30.02727]
[1779214195909,36.19,76851.33,0.0,-0.44203,0.00014,30.02751]
[1779214196185,36.19,76851.33,0.0,-0.44203,0.00014,30.02751]
[1779214196224,36.19,76851.33,0.0,-0.44203,0.00014,30.02751]
[1779214196370,36.19,76848.87,0.0,-0.44238,0.00014,30.03045]
[1779214198164,36.19,76848.87,0.0,-0.44238,0.00014,30.03046]
[1779214198182,36.19,76848.87,0.0,-0.44238,0.00014,30.03046]
[1779214199425,36.19,76841.42,0.0,-0.44345,0.00014,30.03922]
[1779214204425,36.19,76841.63,0.0,-0.44342,0.00014,30.03896]
[1779214209425,36.18,76842.51,0.0,-0.44329,0.00014,30.03792]
[1779214213479,36.18,76849.31,0.0,-0.44231,0.00014,30.02989]
[1779214218485,36.18,76849.0,0.0,-0.44236,0.00014,30.03026]
[1779214223496,36.18,76849.36,0.0,-0.44231,0.00014,30.02984]
[1779214227642,36.18,76847.97,0.0,-0.44251,0.00014,30.03149]
[1779214227660,36.18,76847.97,0.0,-0.44251,0.00014,30.03149]
[1779214230015,36.18,76846.68,0.0,-0.44269,0.00014,30.03302]
[1779214230049,36.18,76846.68,0.0,-0.44269,0.00014,30.03302]
[1779214232718,36.18,76842.78,0.0,-0.44325,0.00014,30.03464]
[1779214232741,36.18,76842.78,0.0,-0.44325,0.00014,30.03464]
[1779214238183,36.18,76841.02,0.0,-0.4435,0.00014,30.03668]
[1779214238238,36.18,76841.02,0.0,-0.4435,0.00014,30.03668]
[1779214238294,36.18,76842.5,0.0,-0.44329,0.00014,30.03495]
[1779214245023,36.18,76837.97,0.0,-0.44393,0.00014,30.04018]
[1779214251686,36.18,76841.64,0.0,-0.4434,0.00014,30.0359]
[1779214256720,36.18,76843.04,0.0,-0.4432,0.00014,30.03425]
[1779214261762,36.18,76843.55,0.0,-0.44313,0.00014,30.03364]
[1779214266124,36.17,76847.12,0.0,-0.44261,0.00014,30.02942]
[1779214266396,36.17,76847.53,0.0,-0.44255,0.00014,30.02893]
[1779214268172,36.17,76847.53,0.0,-0.44255,0.00014,30.02893]
[1779214268219,36.17,76847.53,0.0,-0.44255,0.00014,30.02893]
[1779214268865,36.17,76847.79,0.0,-0.44252,0.00014,30.02862]
[1779214268902,36.17,76847.79,0.0,-0.44252,0.00014,30.02862]
[1779214269579,36.17,76849.92,0.0,-0.44221,0.00014,30.02608]
[1779214269607,36.17,76849.92,0.0,-0.44221,0.00014,30.02608]
[1779214270075,36.17,76849.92,0.0,-0.44221,0.00014,30.02608]
[1779214270104,36.17,76849.92,0.0,-0.44221,0.00014,30.02608]
[1779214271847,36.17,76849.86,0.0,-0.44222,0.00014,30.02615]
[1779214271868,36.17,76849.86,0.0,-0.44222,0.00014,30.02615]
[1779214273295,36.17,76850.34,0.0,-0.44215,0.00014,30.02558]
[1779214273373,36.17,76850.62,0.0,-0.44211,0.00014,30.02524]
[1779214278879,36.17,76844.56,0.0,-0.44298,0.00014,30.03243]
[1779214284922,36.17,76845.17,0.0,-0.44289,0.00014,30.0317]
[1779214290053,36.17,76844.89,0.0,-0.44293,0.00014,30.03202]
[1779214296783,36.17,76852.21,0.0,-0.44187,0.00014,30.02033]
[1779214303048,36.17,76849.78,0.0,-0.44222,0.00014,30.02326]
[1779214308084,36.17,76846.57,0.0,-0.44269,0.00014,30.02708]
[1779214314125,36.17,76845.37,0.0,-0.44286,0.00014,30.02849]
[1779214320168,36.17,76844.98,0.0,-0.44291,0.00014,30.02894]
[1779214325202,36.17,76849.93,0.0,-0.4422,0.00014,30.02306]
[1779214330238,36.17,76849.06,0.0,-0.44233,0.00014,30.02411]
[1779214335271,36.17,76848.79,0.0,-0.44237,0.00014,30.02443]
[1779214339300,36.17,76856.17,0.0,-0.44131,0.00014,30.01556]
[1779214344270,36.18,76855.96,0.0,-0.44134,0.00014,30.01586]
[1779214344482,36.18,76855.43,0.0,-0.44142,0.00014,30.01651]
[1779214344716,36.18,76855.43,0.0,-0.44142,0.00014,30.01651]
[1779214344794,36.18,76855.43,0.0,-0.44142,0.00014,30.01651]
[1779214346354,36.18,76855.43,0.0,-0.44142,0.00014,30.01651]
[1779214346372,36.18,76855.43,0.0,-0.44142,0.00014,30.01651]
[1779214346405,36.18,76855.03,0.0,-0.44148,0.00014,30.01702]
[1779214352480,36.18,76854.2,0.0,-0.4416,0.00014,30.01508]
[1779214358594,36.18,76853.22,0.0,-0.44174,0.00014,30.01629]
[1779214358662,36.18,76853.42,0.0,-0.44171,0.00014,30.01606]
[1779214359443,36.18,76856.7,0.0,-0.44124,0.00014,30.01208]
[1779214361811,36.18,76862.2,0.0,-0.44045,0.00014,30.00532]
[1779214361841,36.18,76862.2,0.0,-0.44045,0.00014,30.00532]
[1779214364647,36.19,76867.17,0.0,-0.43974,0.00014,29.99913]
[1779214365491,36.19,76868.12,0.0,-0.43961,0.00014,29.99794]
[1779214371533,36.19,76871.55,0.0,-0.43912,0.00014,29.99364]
[1779214376568,36.2,76877.3,0.0,-0.43831,0.00014,29.98628]
[1779214381603,36.2,76881.64,0.0,-0.43769,0.00014,29.98064]
[1779214387419,36.2,76883.21,0.0,-0.43747,0.00014,29.97864]
[1779214392681,36.2,76884.17,0.0,-0.43733,0.00014,29.97741]
[1779214398723,36.21,76880.37,0.0,-0.43788,0.00014,29.98247]
[1779214402750,36.21,76873.37,0.0,-0.43889,0.00014,29.9916]
[1779214408314,36.21,76872.35,0.0,-0.43904,0.00014,29.99295]
[1779214413410,36.22,76876.0,0.0,-0.43851,0.00014,29.98532]
[1779214414495,36.22,76871.11,0.0,-0.43921,0.00014,29.99162]
[1779214414506,36.22,76871.11,0.0,-0.43921,0.00014,29.99162]
[1779214414512,36.22,76871.11,0.0,-0.43921,0.00014,29.99162]
[1779214414641,36.22,76867.93,0.0,-0.43967,0.00014,29.99566]
[1779214417488,36.22,76862.33,0.0,-0.44047,0.00014,30.00269]
[1779214417629,36.22,76864.48,0.0,-0.44017,0.00014,30.00001]
[1779214422890,36.22,76870.55,0.0,-0.4393,0.00014,29.99238]
[1779214428065,36.22,76871.43,0.0,-0.43918,0.00014,29.99129]
[1779214433967,36.23,76864.22,0.0,-0.44021,0.00014,30.00045]
[1779214439004,36.23,76857.95,0.0,-0.44111,0.00014,30.00823]
[1779214444043,36.23,76863.15,0.0,-0.44037,0.00014,30.00183]
[1779214449079,36.23,76865.47,0.0,-0.44004,0.00014,29.99894]
[1779214454115,36.23,76867.5,0.0,-0.43975,0.00014,29.9964]
[1779214459149,36.23,76867.3,0.0,-0.43978,0.00014,29.99667]
[1779214464187,36.23,76863.96,0.0,-0.44026,0.00014,30.00089]
[1779214469228,36.24,76859.29,0.0,-0.44093,0.00014,30.0067]
[1779214472986,36.24,76852.87,0.0,-0.44185,0.00014,30.01154]
[1779214473382,36.24,76850.39,0.0,-0.4422,0.00014,30.01451]
[1779214474251,36.24,76850.39,0.0,-0.4422,0.00014,30.01451]
[1779214474357,36.24,76850.39,0.0,-0.4422,0.00014,30.01451]
[1779214474724,36.24,76848.67,0.0,-0.44245,0.00014,30.01656]
[1779214476295,36.24,76845.27,0.0,-0.44294,0.00014,30.02057]
[1779214476389,36.24,76844.49,0.0,-0.44305,0.00014,30.02148]
[1779214482021,36.24,76844.12,0.0,-0.4431,0.00014,30.0219]
[1779214487351,36.24,76849.15,0.0,-0.44238,0.00014,30.01596]
[1779214492386,36.24,76847.64,0.0,-0.44259,0.00014,30.01775]
[1779214497420,36.23,76846.22,0.0,-0.4428,0.00014,30.01941]
[1779214502470,36.23,76843.06,0.0,-0.44325,0.00014,30.0231]
[1779214508499,36.23,76844.44,0.0,-0.44305,0.00014,30.02147]
[1779214513537,36.23,76846.34,0.0,-0.44278,0.00014,30.01923]
[1779214518570,36.23,76845.63,0.0,-0.44288,0.00014,30.02005]
[1779214523605,36.23,76844.61,0.0,-0.44302,0.00014,30.02124]
[1779214528641,36.23,76844.42,0.0,-0.44305,0.00014,30.02145]
[1779214531835,36.23,76841.71,0.0,-0.44343,0.00014,30.02164]
[1779214532738,36.23,76840.6,0.0,-0.44359,0.00014,30.02292]
[1779214533116,36.23,76840.6,0.0,-0.44359,0.00014,30.02292]
[1779214533121,36.23,76840.6,0.0,-0.44359,0.00014,30.02292]
[1779214533125,36.23,76840.6,0.0,-0.44359,0.00014,30.02292]
[1779214534376,36.23,76840.78,0.0,-0.44356,0.00014,30.02271]
[1779214534691,36.23,76837.58,0.0,-0.44402,0.00014,30.02638]
[1779214537316,36.23,76833.85,0.0,-0.44456,0.00014,30.03061]
[1779214537738,36.23,76832.4,0.0,-0.44476,0.00014,30.03224]
[1779214539254,36.22,76832.4,0.0,-0.44476,0.00014,30.03223]
[1779214539727,36.22,76833.18,0.0,-0.44465,0.00014,30.03135]
[1779214544762,36.22,76833.53,0.0,-0.4446,0.00014,30.03091]
[1779214549796,36.22,76835.34,0.0,-0.44433,0.00014,30.02883]
[1779214554831,36.21,76837.28,0.0,-0.44405,0.00014,30.02658]
[1779214559866,36.21,76837.96,0.0,-0.44395,0.00014,30.02577]
[1779214564941,36.21,76837.93,0.0,-0.44395,0.00014,30.02578]
[1779214570943,36.21,76832.67,0.0,-0.4447,0.00014,30.03172]
[1779214575901,36.21,76833.08,0.0,-0.44464,0.00014,30.03124]
[1779214576162,36.21,76833.08,0.0,-0.44464,0.00014,30.03124]
[1779214577867,36.21,76820.6,0.0,-0.44644,0.00014,30.04501]
[1779214579292,36.21,76820.46,0.0,-0.44646,0.00014,30.04516]
[1779214579306,36.21,76820.46,0.0,-0.44646,0.00014,30.04516]
[1779214579393,36.21,76820.29,0.0,-0.44648,0.00014,30.04535]
[1779214581830,36.21,76820.18,0.0,-0.4465,0.00014,30.04546]
[1779214581855,36.21,76820.18,0.0,-0.4465,0.00014,30.04546]
[1779214582028,36.21,76820.0,0.0,-0.44652,0.00014,30.04566]
[1779214585858,36.21,76825.16,0.0,-0.44578,0.00014,30.04005]
[1779214586657,36.21,76828.44,0.0,-0.44531,0.00014,30.03644]
[1779214591998,36.21,76828.01,0.0,-0.44537,0.00014,30.03397]
[1779214592133,36.21,76828.01,0.0,-0.44537,0.00014,30.03397]
[1779214592192,36.21,76828.01,0.0,-0.44537,0.00014,30.03397]
[1779214592231,36.21,76828.01,0.0,-0.44537,0.00014,30.03397]
[1779214592264,36.21,76828.01,0.0,-0.44537,0.00014,30.03397]
[1779214592539,36.21,76832.47,0.0,-0.44473,0.00014,30.02899]
[1779214596127,36.21,76838.67,0.0,-0.44384,0.00014,30.02192]
[1779214601548,36.2,76839.44,0.0,-0.44373,0.00014,30.02101]
[1779214607203,36.2,76847.8,0.0,-0.44252,0.00014,30.01119]
[1779214613246,36.2,76847.15,0.0,-0.44261,0.00014,30.01194]
[1779214618283,36.2,76846.07,0.0,-0.44277,0.00014,30.0132]
[1779214622414,36.2,76835.1,0.0,-0.44434,0.00014,30.02589]
[1779214627755,36.2,76835.73,0.0,-0.44425,0.00014,30.02515]
[1779214633552,36.19,76834.75,0.0,-0.44439,0.00014,30.02623]
[1779214638591,36.19,76833.95,0.0,-0.4445,0.00014,30.0271]
[1779214640276,36.19,76836.38,0.0,-0.44415,0.00014,30.02432]
[1779214640725,36.19,76836.19,0.0,-0.44417,0.00014,30.02453]
[1779214644467,36.19,76846.43,0.0,-0.4427,0.00014,30.01261]
[1779214646319,36.19,76846.91,0.0,-0.44263,0.00014,30.01204]
[1779214646355,36.19,76846.91,0.0,-0.44263,0.00014,30.01204]
[1779214646418,36.19,76846.91,0.0,-0.44263,0.00014,30.01204]
[1779214646712,36.19,76846.91,0.0,-0.44263,0.00014,30.01204]
[1779214646788,36.19,76846.7,0.0,-0.44266,0.00014,30.01229]
[1779214651799,36.19,76848.0,0.0,-0.44248,0.00014,30.01074]
[1779214656828,36.19,76847.59,0.0,-0.44253,0.00014,30.00827]
[1779214661841,36.19,76846.31,0.0,-0.44271,0.00014,30.00978]
[1779214666867,36.18,76850.86,0.0,-0.44206,0.00014,30.00436]
[1779214667139,36.18,76851.83,0.0,-0.44192,0.00014,30.00319]
[1779214667613,36.18,76851.83,0.0,-0.44192,0.00014,30.00319]
[1779214667650,36.18,76851.83,0.0,-0.44192,0.00014,30.00319]
[1779214667651,36.18,76853.77,0.0,-0.44164,0.00014,30.00085]
[1779214669041,36.19,76853.77,0.0,-0.44164,0.00014,30.00085]
[1779214669642,36.19,76855.53,0.0,-0.44139,0.00014,29.99872]
[1779214674676,36.19,76862.59,0.0,-0.44038,0.00014,29.99008]
[1779214679713,36.19,76861.59,0.0,-0.44053,0.00014,29.99137]
[1779214683300,36.19,76860.12,0.0,-0.44074,0.00014,29.99322]
[1779214683332,36.19,76860.12,0.0,-0.44074,0.00014,29.99322]
[1779214683537,36.19,76860.12,0.0,-0.44074,0.00014,29.99322]
[1779214683837,36.2,76861.16,0.0,-0.44059,0.00014,29.99194]
[1779214685288,36.2,76861.16,0.0,-0.4406,0.00014,29.99195]
[1779214685753,36.2,76862.58,0.0,-0.44039,0.00014,29.9902]
[1779214690789,36.2,76861.18,0.0,-0.4406,0.00014,29.99198]
[1779214692245,36.2,76861.17,0.0,-0.4406,0.00014,29.992]
[1779214692792,36.2,76861.17,0.0,-0.4406,0.00014,29.992]
[1779214692835,36.2,76861.17,0.0,-0.4406,0.00014,29.992]
[1779214692849,36.2,76861.46,0.0,-0.44056,0.00014,29.99165]
[1779214693377,36.2,76861.46,0.0,-0.44056,0.00014,29.99165]
[1779214693814,36.2,76861.46,0.0,-0.44056,0.00014,29.99166]
[1779214698844,36.2,76863.91,0.0,-0.44021,0.00014,29.98866]
[1779214703879,36.21,76866.61,0.0,-0.43983,0.00014,29.98532]
[1779214706420,36.21,76862.52,0.0,-0.44042,0.00014,29.99046]
[1779214706902,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707441,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707592,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707605,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707807,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707926,36.21,76863.18,0.0,-0.44032,0.00014,29.98964]
[1779214707911,36.21,76861.41,0.0,-0.44058,0.00014,29.99185]
[1779214709923,36.21,76847.92,0.0,-0.44251,0.00014,30.00821]
[1779214714960,36.21,76852.39,0.0,-0.44187,0.00014,29.99992]
[1779214719994,36.21,76850.29,0.0,-0.44217,0.00014,30.00245]
[1779214725029,36.21,76849.62,0.0,-0.44227,0.00014,30.00326]
[1779214730108,36.21,76850.2,0.0,-0.44219,0.00014,30.00257]
[1779214735558,36.21,76849.66,0.0,-0.44226,0.00014,30.00323]
[1779214741141,36.22,76849.18,0.0,-0.44233,0.00014,30.00381]
[1779214746176,36.22,76850.94,0.0,-0.44208,0.00014,30.00172]
[1779214751655,36.22,76852.91,0.0,-0.4418,0.00014,29.99936]
[1779214757252,36.22,76856.98,0.0,-0.44122,0.00014,29.99448]
[1779214758218,36.22,76856.98,0.0,-0.44122,0.00014,29.99448]
[1779214759053,36.22,76861.23,0.0,-0.44061,0.00014,29.98928]
[1779214763047,36.23,76866.9,0.0,-0.43981,0.00014,29.98225]
[1779214768048,36.23,76864.61,0.0,-0.44014,0.00014,29.98516]
[1779214773072,36.23,76862.1,0.0,-0.4405,0.00014,29.98538]
[1779214778108,36.24,76861.09,0.0,-0.44065,0.00014,29.98668]
[1779214780126,36.24,76859.76,0.0,-0.44084,0.00014,29.98833]
[1779214780552,36.24,76859.76,0.0,-0.44084,0.00014,29.98833]
[1779214780596,36.24,76859.76,0.0,-0.44084,0.00014,29.98833]
[1779214780685,36.24,76859.76,0.0,-0.44084,0.00014,29.98833]
[1779214780841,36.24,76860.96,0.0,-0.44067,0.00014,29.98686]
[1779214781437,36.24,76860.96,0.0,-0.44067,0.00014,29.98686]
[1779214782085,36.24,76863.68,0.0,-0.44028,0.00014,29.9835]
[1779214783420,36.24,76865.95,0.0,-0.43996,0.00014,29.98067]
[1779214784732,36.24,76865.88,0.0,-0.43997,0.00014,29.98076]
[1779214784834,36.24,76866.12,0.0,-0.43993,0.00014,29.98048]
[1779214785218,36.24,76866.12,0.0,-0.43993,0.00014,29.98048]
[1779214786725,36.24,76866.12,0.0,-0.43993,0.00014,29.98048]
[1779214786754,36.24,76866.12,0.0,-0.43993,0.00014,29.98048]
[1779214786764,36.24,76866.12,0.0,-0.43993,0.00014,29.98048]
[1779214786951,36.24,76866.12,0.0,-0.43993,0.00014,29.9805]
[1779214792914,36.24,76865.77,0.0,-0.43999,0.00014,29.98097]
[1779214795545,36.25,76866.38,0.0,-0.4399,0.00014,29.98025]
[1779214795578,36.25,76866.38,0.0,-0.4399,0.00014,29.98025]
[1779214796956,36.25,76867.94,0.0,-0.43968,0.00014,29.9783]
[1779214797039,36.25,76867.88,0.0,-0.43969,0.00014,29.97839]
[1779214800132,36.25,76868.21,0.0,-0.43965,0.00014,29.978]
[1779214801017,36.25,76868.21,0.0,-0.43965,0.00014,29.978]
[1779214801026,36.25,76868.21,0.0,-0.43965,0.00014,29.978]
[1779214801033,36.25,76868.36,0.0,-0.43963,0.00014,29.97783]
[1779214805076,36.26,76870.5,0.0,-0.43932,0.00014,29.97516]
[1779214805086,36.26,76870.5,0.0,-0.43932,0.00014,29.97516]
[1779214805617,36.26,76870.42,0.0,-0.43934,0.00014,29.97527]
[1779214805737,36.26,76870.42,0.0,-0.43934,0.00014,29.97527]
[1779214806272,36.26,76870.2,0.0,-0.43937,0.00014,29.97556]
[1779214806277,36.26,76870.2,0.0,-0.43937,0.00014,29.97556]
[1779214806597,36.26,76870.2,0.0,-0.43937,0.00014,29.97556]
[1779214811634,36.26,76867.87,0.0,-0.43971,0.00014,29.97857]
[1779214816668,36.26,76863.66,0.0,-0.44031,0.00014,29.98389]
[1779214821702,36.27,76866.35,0.0,-0.43993,0.00014,29.98057]
[1779214826737,36.27,76866.5,0.0,-0.43991,0.00014,29.98042]
[1779214831201,36.27,76862.84,0.0,-0.44044,0.00014,29.98205]
[1779214833172,36.27,76854.43,0.0,-0.44164,0.00014,29.99235]
[1779214833205,36.27,76854.43,0.0,-0.44164,0.00014,29.99235]
[1779214833787,36.27,76854.43,0.0,-0.44164,0.00014,29.99235]
[1779214835800,36.28,76850.95,0.0,-0.44214,0.00014,29.99655]
[1779214840836,36.28,76857.67,0.0,-0.44118,0.00014,29.9885]
[1779214844346,36.28,76859.15,0.0,-0.44097,0.00014,29.98671]
[1779214844864,36.28,76861.85,0.0,-0.44059,0.00014,29.9834]
[1779214845802,36.28,76861.85,0.0,-0.44059,0.00014,29.9834]
[1779214850905,36.28,76869.06,0.0,-0.43956,0.00014,29.97444]
[1779214855940,36.29,76867.85,0.0,-0.43974,0.00014,29.976]
[1779214860981,36.29,76870.16,0.0,-0.43941,0.00014,29.97312]
[1779214866015,36.29,76870.58,0.0,-0.43935,0.00014,29.97262]
[1779214871050,36.29,76871.35,0.0,-0.43925,0.00014,29.97168]
[1779214876085,36.3,76870.46,0.0,-0.43938,0.00014,29.97284]
[1779214877614,36.3,76870.74,0.0,-0.43934,0.00014,29.9725]
[1779214878125,36.3,76867.18,0.0,-0.43985,0.00014,29.97699]
[1779214881461,36.3,76863.26,0.0,-0.44041,0.00014,29.9819]
[1779214882157,36.3,76856.31,0.0,-0.4414,0.00014,29.99043]
[1779214882317,36.3,76856.31,0.0,-0.4414,0.00014,29.99043]
[1779214882320,36.3,76856.31,0.0,-0.4414,0.00014,29.99043]
[1779214883168,36.3,76856.31,0.0,-0.4414,0.00014,29.99043]
[1779214883174,36.3,76856.31,0.0,-0.4414,0.00014,29.99043]
[1779214883134,36.3,76856.31,0.0,-0.44141,0.00014,29.99044]
[1779214884142,36.3,76854.94,0.0,-0.4416,0.00014,29.99211]
[1779214884321,36.3,76854.94,0.0,-0.4416,0.00014,29.99211]
[1779214885148,36.3,76857.18,0.0,-0.44128,0.00014,29.98941]
[1779214890173,36.31,76860.14,0.0,-0.44086,0.00014,29.98585]
[1779214890415,36.31,76861.11,0.0,-0.44073,0.00014,29.98467]
[1779214890418,36.31,76861.11,0.0,-0.44073,0.00014,29.98467]
[1779214890421,36.31,76861.11,0.0,-0.44073,0.00014,29.98467]
[1779214892435,36.31,76860.21,0.0,-0.44085,0.00014,29.98283]
[1779214892442,36.31,76860.21,0.0,-0.44085,0.00014,29.98283]
[1779214894467,36.31,76860.34,0.0,-0.44084,0.00014,29.98269]
[1779214894474,36.31,76860.34,0.0,-0.44084,0.00014,29.98269]
[1779214898524,36.31,76853.84,0.0,-0.44176,0.00014,29.99057]
[1779214898556,36.31,76853.84,0.0,-0.44176,0.00014,29.99057]
[1779214898596,36.31,76854.63,0.0,-0.44165,0.00014,29.98962]
[1779214904285,36.31,76854.78,0.0,-0.44163,0.00014,29.98943]
[1779214907811,36.31,76855.1,0.0,-0.44158,0.00014,29.98904]
[1779214907831,36.31,76855.1,0.0,-0.44158,0.00014,29.98904]
[1779214908287,36.31,76859.9,0.0,-0.4409,0.00014,29.9832]
[1779214908291,36.31,76859.9,0.0,-0.4409,0.00014,29.9832]
[1779214908718,36.31,76863.88,0.0,-0.44033,0.00014,29.97829]
[1779214914363,36.31,76866.2,0.0,-0.44,0.00014,29.9754]
[1779214919781,36.31,76871.05,0.0,-0.4393,0.00014,29.96929]
[1779214925440,36.31,76863.64,0.0,-0.44036,0.00014,29.97859]
[1779214931236,36.31,76861.38,0.0,-0.44069,0.00014,29.98139]
[1779214937218,36.31,76862.79,0.0,-0.44049,0.00014,29.97967]
[1779214939042,36.31,76860.55,0.0,-0.44081,0.00014,29.98244]
[1779214939115,36.31,76851.55,0.0,-0.44209,0.00014,29.99334]
[1779214944526,36.31,76849.53,0.0,-0.44238,0.00014,29.99573]
[1779214950617,36.31,76848.76,0.0,-0.44249,0.00014,29.99664]
[1779214954773,36.31,76846.89,0.0,-0.44275,0.00014,29.99587]
[1779214955207,36.31,76846.64,0.0,-0.44279,0.00014,29.99616]
[1779214957432,36.31,76846.2,0.0,-0.44285,0.00014,29.99667]
[1779214957466,36.31,76846.2,0.0,-0.44285,0.00014,29.99667]
[1779214957666,36.31,76846.2,0.0,-0.44285,0.00014,29.99667]
[1779214959503,36.31,76846.96,0.0,-0.44274,0.00014,29.99577]
[1779214959527,36.31,76846.96,0.0,-0.44274,0.00014,29.99577]
[1779214959532,36.31,76846.96,0.0,-0.44274,0.00014,29.99577]
[1779214959702,36.31,76846.96,0.0,-0.44274,0.00014,29.99577]
[1779214960064,36.31,76805.38,0.0,-0.4487,0.00014,30.0413]
[1779214960522,36.31,76805.38,0.0,-0.4487,0.00014,30.0413]
[1779214960713,36.31,76805.38,0.0,-0.4487,0.00014,30.0413]
[1779214960911,36.31,76805.38,0.0,-0.4487,0.00014,30.0413]
[1779214961247,36.31,76777.05,0.0,-0.45277,0.00014,30.06845]
[1779214961597,36.31,76777.05,0.0,-0.45277,0.00014,30.06845]
[1779214961822,36.31,76777.05,0.0,-0.45277,0.00014,30.06845]
[1779214962171,36.31,76777.05,0.0,-0.45277,0.00014,30.06845]
[1779214962176,36.31,76758.73,0.0,-0.45541,0.00014,30.08433]
[1779214962715,36.3,76758.73,0.0,-0.4554,0.00014,30.08432]
[1779214963784,36.3,76758.73,0.0,-0.4554,0.00014,30.08432]
[1779214963847,36.3,76758.73,0.0,-0.4554,0.00014,30.08432]
[1779214963928,36.3,76757.04,0.0,-0.45565,0.00014,30.08571]
[1779214964323,36.3,76757.04,0.0,-0.45565,0.00014,30.08571]
[1779214964614,36.3,76757.04,0.0,-0.45565,0.00014,30.08571]
[1779214969777,36.3,76762.63,0.0,-0.45484,0.00014,30.08102]
[1779214970274,36.3,76762.99,0.0,-0.45479,0.00014,30.08072]
[1779214971703,36.3,76762.39,0.0,-0.45487,0.00014,30.08122]
[1779214972176,36.3,76762.92,0.0,-0.4548,0.00014,30.08077]
[1779214973230,36.3,76771.36,0.0,-0.45358,0.00014,30.07347]
[1779214973609,36.3,76771.36,0.0,-0.45358,0.00014,30.07347]
[1779214973617,36.3,76771.36,0.0,-0.45358,0.00014,30.07347]
[1779214973795,36.3,76771.36,0.0,-0.45358,0.00014,30.07347]
[1779214975258,36.3,76771.36,0.0,-0.45358,0.00014,30.07347]
[1779214974857,36.3,76779.92,0.0,-0.45235,0.00014,30.06578]
[1779214976085,36.3,76779.92,0.0,-0.45235,0.00014,30.06578]
[1779214976109,36.3,76779.92,0.0,-0.45235,0.00014,30.06578]
[1779214976461,36.3,76784.47,0.0,-0.4517,0.00014,30.06158]
[1779214976490,36.3,76784.47,0.0,-0.4517,0.00014,30.06158]
[1779214977469,36.3,76784.47,0.0,-0.4517,0.00014,30.06159]
[1779214977502,36.3,76784.47,0.0,-0.4517,0.00014,30.06159]
[1779214980309,36.3,76778.46,0.0,-0.45256,0.00014,30.06712]
[1779214980546,36.3,76778.46,0.0,-0.45256,0.00014,30.06712]
[1779214981280,36.3,76769.45,0.0,-0.45386,0.00014,30.07515]
[1779214982521,36.3,76765.65,0.0,-0.45441,0.00014,30.07844]
[1779214982645,36.3,76765.65,0.0,-0.45441,0.00014,30.07844]
[1779214982869,36.3,76765.74,0.0,-0.45439,0.00014,30.07836]
[1779214985327,36.3,76760.63,0.0,-0.45513,0.00014,30.0827]
[1779214985889,36.3,76758.54,0.0,-0.45543,0.00014,30.08444]
[1779214988913,36.3,76766.3,0.0,-0.45431,0.00014,30.07787]
[1779214992716,36.3,76759.92,0.0,-0.45523,0.00014,30.08328]
[1779214993313,36.3,76756.13,0.0,-0.45577,0.00014,30.08641]
[1779214998335,36.29,76753.17,0.0,-0.4562,0.00014,30.08881]
[1779215003358,36.29,76755.87,0.0,-0.45581,0.00014,30.0866]
[1779215007918,36.29,76754.18,0.0,-0.45605,0.00014,30.08797]
[1779215009053,36.29,76754.65,0.0,-0.45598,0.00014,30.08759]
[1779215009144,36.29,76752.65,0.0,-0.45627,0.00014,30.08921]
[1779215010219,36.29,76752.65,0.0,-0.45627,0.00014,30.08921]
[1779215010307,36.29,76752.72,0.0,-0.45626,0.00014,30.08915]
[1779215011784,36.29,76753.23,0.0,-0.45618,0.00014,30.08578]
[1779215012074,36.29,76751.97,0.0,-0.45636,0.00014,30.0868]
[1779215017111,36.29,76747.34,0.0,-0.45703,0.00014,30.09046]
[1779215022146,36.28,76743.5,0.0,-0.45758,0.00014,30.09345]
[1779215027181,36.28,76746.7,0.0,-0.45711,0.00014,30.09092]
[1779215032215,36.28,76752.26,0.0,-0.45631,0.00014,30.08648]
[1779215037250,36.28,76758.17,0.0,-0.45546,0.00014,30.08164]
[1779215040005,36.28,76760.42,0.0,-0.45514,0.00014,30.07976]
[1779215040325,36.28,76763.94,0.0,-0.45463,0.00014,30.07678]
[1779215045331,36.28,76764.12,0.0,-0.4546,0.00014,30.07662]
[1779215046163,36.28,76764.12,0.0,-0.4546,0.00014,30.07662]
[1779215046198,36.28,76764.12,0.0,-0.4546,0.00014,30.07662]
[1779215046324,36.28,76764.12,0.0,-0.4546,0.00014,30.07662]
[1779215046351,36.28,76764.12,0.0,-0.4546,0.00014,30.07662]
[1779215046333,36.28,76767.38,0.0,-0.45413,0.00014,30.07381]
[1779215047322,36.28,76767.38,0.0,-0.45413,0.00014,30.07381]
[1779215051296,36.28,76768.39,0.0,-0.45399,0.00014,30.07293]
[1779215051324,36.28,76768.39,0.0,-0.45399,0.00014,30.07293]
[1779215051348,36.27,76768.45,0.0,-0.45398,0.00014,30.07287]
[1779215056385,36.27,76764.13,0.0,-0.4546,0.00014,30.07659]
[1779215062209,36.27,76763.39,0.0,-0.4547,0.00014,30.07721]
[1779215067915,36.27,76767.08,0.0,-0.45417,0.00014,30.07403]
[1779215073502,36.27,76766.83,0.0,-0.4542,0.00014,30.07127]
[1779215078538,36.27,76759.59,0.0,-0.45524,0.00014,30.07742]
[1779215083572,36.27,76753.62,0.0,-0.4561,0.00014,30.08235]
[1779215088609,36.27,76755.59,0.0,-0.45582,0.00014,30.08075]
[1779215089528,36.27,76755.59,0.0,-0.45582,0.00014,30.08075]
[1779215089624,36.27,76756.13,0.0,-0.45574,0.00014,30.08031]
[1779215091099,36.27,76756.13,0.0,-0.45574,0.00014,30.08031]
[1779215091131,36.27,76756.13,0.0,-0.45574,0.00014,30.08031]
[1779215091554,36.27,76756.06,0.0,-0.45575,0.00014,30.08037]
[1779215093556,36.27,76755.67,0.0,-0.45581,0.00014,30.08069]
[1779215094356,36.27,76757.55,0.0,-0.45554,0.00014,30.07913]
[1779215094443,36.27,76757.55,0.0,-0.45554,0.00014,30.07913]
[1779215095311,36.27,76765.66,0.0,-0.45437,0.00014,30.07228]
[1779215098531,36.27,76766.98,0.0,-0.45418,0.00014,30.07114]
[1779215098559,36.27,76766.98,0.0,-0.45418,0.00014,30.07114]
[1779215099374,36.27,76769.36,0.0,-0.45384,0.00014,30.06907]
[1779215099800,36.27,76769.36,0.0,-0.45384,0.00014,30.06907]
[1779215102785,36.27,76774.79,0.0,-0.45305,0.00014,30.06425]
[1779215102793,36.27,76774.79,0.0,-0.45305,0.00014,30.06425]
[1779215103431,36.27,76776.28,0.0,-0.45284,0.00014,30.0629]
[1779215105763,36.27,76771.91,0.0,-0.45347,0.00014,30.0668]
[1779215105787,36.27,76771.91,0.0,-0.45347,0.00014,30.0668]
[1779215105917,36.27,76771.02,0.0,-0.4536,0.00014,30.06759]
[1779215107771,36.26,76771.02,0.0,-0.4536,0.00014,30.06758]
[1779215107792,36.26,76766.08,0.0,-0.45431,0.00014,30.07189]
[1779215113785,36.26,76763.23,0.0,-0.45472,0.00014,30.07433]
[1779215115471,36.26,76763.41,0.0,-0.45469,0.00014,30.07418]
[1779215115505,36.26,76763.41,0.0,-0.45469,0.00014,30.07418]
[1779215115917,36.26,76763.41,0.0,-0.45469,0.00014,30.07418]
[1779215116406,36.26,76760.25,0.0,-0.45515,0.00014,30.07685]
[1779215121429,36.26,76760.98,0.0,-0.45504,0.00014,30.07624]
[1779215126435,36.26,76762.03,0.0,-0.45489,0.00014,30.07535]
[1779215131457,36.26,76764.39,0.0,-0.45455,0.00014,30.07334]
[1779215136458,36.26,76766.08,0.0,-0.4543,0.00014,30.06893]
[1779215141464,36.26,76769.18,0.0,-0.45386,0.00014,30.06623]
[1779215143671,36.26,76766.77,0.0,-0.4542,0.00014,30.06833]
[1779215143754,36.26,76766.77,0.0,-0.4542,0.00014,30.06833]
[1779215144009,36.26,76766.77,0.0,-0.4542,0.00014,30.06832]
[1779215145001,36.26,76774.18,0.0,-0.45313,0.00014,30.0618]
[1779215146545,36.26,76776.59,0.0,-0.45279,0.00014,30.05963]
[1779215146565,36.26,76776.59,0.0,-0.45279,0.00014,30.05963]
[1779215147458,36.26,76776.31,0.0,-0.45283,0.00014,30.05987]
[1779215148896,36.26,76776.9,0.0,-0.45274,0.00014,30.05934]
[1779215148947,36.26,76776.9,0.0,-0.45274,0.00014,30.05934]
[1779215149094,36.26,76776.9,0.0,-0.45274,0.00014,30.05934]
[1779215149111,36.26,76776.9,0.0,-0.45274,0.00014,30.05934]
[1779215153024,36.26,76781.55,0.0,-0.45207,0.00014,30.05508]
[1779215158236,36.26,76781.62,0.0,-0.45206,0.00014,30.05501]
[1779215159805,36.26,76781.46,0.0,-0.45208,0.00014,30.05516]
[1779215159874,36.26,76781.46,0.0,-0.45208,0.00014,30.05516]
[1779215160084,36.26,76781.46,0.0,-0.45208,0.00014,30.05516]
[1779215160119,36.26,76781.46,0.0,-0.45208,0.00014,30.05516]
[1779215160506,36.26,76781.46,0.0,-0.45208,0.00014,30.05516]
[1779215160186,36.26,76781.41,0.0,-0.45209,0.00014,30.0552]
[1779215160524,36.26,76781.41,0.0,-0.45209,0.00014,30.0552]
[1779215162564,36.26,76786.23,0.0,-0.4514,0.00014,30.05071]
[1779215162579,36.26,76786.23,0.0,-0.4514,0.00014,30.05071]
[1779215164587,36.26,76781.1,0.0,-0.45214,0.00014,30.05549]
[1779215164591,36.26,76781.1,0.0,-0.45214,0.00014,30.05549]
[1779215164606,36.26,76781.1,0.0,-0.45214,0.00014,30.05549]
[1779215169609,36.26,76777.33,0.0,-0.45268,0.00014,30.05895]
[1779215174629,36.26,76778.0,0.0,-0.45258,0.00014,30.05834]
[1779215179663,36.26,76775.69,0.0,-0.45292,0.00014,30.06043]
[1779215184680,36.26,76775.73,0.0,-0.45291,0.00014,30.0604]
[1779215189701,36.26,76778.88,0.0,-0.45246,0.00014,30.05754]
[1779215189761,36.26,76778.88,0.0,-0.45246,0.00014,30.05754]
[1779215189770,36.26,76778.88,0.0,-0.45246,0.00014,30.05754]
[1779215190261,36.26,76778.88,0.0,-0.45246,0.00014,30.05754]
[1779215190294,36.26,76778.88,0.0,-0.45246,0.00014,30.05754]
[1779215190485,36.26,76782.92,0.0,-0.45188,0.00014,30.05382]
[1779215191619,36.26,76783.09,0.0,-0.45185,0.00014,30.05072]
[1779215191654,36.26,76783.09,0.0,-0.45185,0.00014,30.05072]
[1779215192985,36.26,76783.22,0.0,-0.45183,0.00014,30.05061]
[1779215193005,36.26,76783.22,0.0,-0.45183,0.00014,30.05061]
[1779215193011,36.26,76783.22,0.0,-0.45183,0.00014,30.05061]
[1779215193666,36.27,76783.81,0.0,-0.45175,0.00014,30.05007]
[1779215193698,36.27,76783.81,0.0,-0.45175,0.00014,30.05007]
[1779215193978,36.27,76783.81,0.0,-0.45175,0.00014,30.05007]
[1779215193992,36.27,76783.81,0.0,-0.45175,0.00014,30.05007]
[1779215195658,36.27,76787.86,0.0,-0.45117,0.00014,30.04627]
[1779215196109,36.27,76787.86,0.0,-0.45117,0.00014,30.04627]
[1779215197032,36.27,76788.44,0.0,-0.45108,0.00014,30.04572]
[1779215197367,36.27,76788.28,0.0,-0.45111,0.00014,30.04587]
[1779215202401,36.27,76790.98,0.0,-0.45072,0.00014,30.04333]
[1779215207436,36.27,76790.41,0.0,-0.45081,0.00014,30.04389]
[1779215212472,36.27,76791.13,0.0,-0.4507,0.00014,30.04321]
[1779215217506,36.28,76787.14,0.0,-0.45128,0.00014,30.04703]
[1779215221102,36.28,76787.37,0.0,-0.45125,0.00014,30.04683]
[1779215221538,36.28,76787.17,0.0,-0.45128,0.00014,30.04702]
[1779215222544,36.28,76778.88,0.0,-0.45247,0.00014,30.05473]
[1779215227579,36.28,76776.34,0.0,-0.45284,0.00014,30.05704]
[1779215231344,36.28,76775.99,0.0,-0.45289,0.00014,30.05735]
[1779215231553,36.28,76772.35,0.0,-0.45341,0.00014,30.06061]
[1779215231788,36.28,76772.35,0.0,-0.45341,0.00014,30.06061]
[1779215232461,36.28,76754.48,0.0,-0.45598,0.00014,30.07583]
[1779215233532,36.28,76754.48,0.0,-0.45598,0.00014,30.07583]
[1779215233534,36.28,76756.05,0.0,-0.45576,0.00014,30.07454]
[1779215233582,36.28,76756.05,0.0,-0.45576,0.00014,30.07454]
[1779215235544,36.28,76755.87,0.0,-0.45578,0.00014,30.07468]
[1779215235566,36.28,76755.87,0.0,-0.45578,0.00014,30.07468]
[1779215235555,36.28,76755.87,0.0,-0.45578,0.00014,30.07468]
[1779215236212,36.28,76756.27,0.0,-0.45572,0.00014,30.07435]
[1779215241674,36.28,76757.52,0.0,-0.45554,0.00014,30.0733]
[1779215246711,36.27,76757.91,0.0,-0.45549,0.00014,30.07297]
[1779215251745,36.27,76756.45,0.0,-0.45569,0.00014,30.07121]
[1779215252691,36.27,76756.45,0.0,-0.45569,0.00014,30.07121]
[1779215252894,36.27,76756.45,0.0,-0.45569,0.00014,30.07121]
[1779215253554,36.27,76755.86,0.0,-0.45578,0.00014,30.07169]
[1779215254088,36.27,76755.86,0.0,-0.45578,0.00014,30.07169]
[1779215254124,36.27,76755.86,0.0,-0.45578,0.00014,30.07169]
[1779215254197,36.27,76752.3,0.0,-0.45629,0.00014,30.07459]
[1779215256204,36.27,76745.45,0.0,-0.45728,0.00014,30.08004]
[1779215261099,36.27,76748.32,0.0,-0.45686,0.00014,30.07779]
[1779215261120,36.27,76748.32,0.0,-0.45686,0.00014,30.07779]
[1779215261152,36.27,76746.49,0.0,-0.45713,0.00014,30.07924]
[1779215266856,36.27,76748.28,0.0,-0.45687,0.00014,30.07781]
[1779215269528,36.27,76748.01,0.0,-0.45691,0.00014,30.07802]
[1779215269566,36.27,76748.01,0.0,-0.45691,0.00014,30.07802]
[1779215269593,36.27,76748.01,0.0,-0.45691,0.00014,30.07802]
[1779215269873,36.27,76750.27,0.0,-0.45658,0.00014,30.07621]
[1779215274906,36.27,76752.53,0.0,-0.45625,0.00014,30.07437]
[1779215280415,36.27,76754.23,0.0,-0.45601,0.00014,30.073]
[1779215280431,36.27,76754.23,0.0,-0.45601,0.00014,30.073]
[1779215280611,36.27,76754.23,0.0,-0.45601,0.00014,30.073]
[1779215280602,36.27,76753.77,0.0,-0.45607,0.00014,30.07337]
[1779215281606,36.27,76753.77,0.0,-0.45607,0.00014,30.07337]
[1779215281022,36.27,76749.93,0.0,-0.45663,0.00014,30.07647]
[1779215282614,36.27,76744.73,0.0,-0.45738,0.00014,30.08057]
[1779215286527,36.26,76734.65,0.0,-0.45883,0.00014,30.08821]
[1779215287599,36.26,76743.95,0.0,-0.45749,0.00014,30.08116]
[1779215292625,36.26,76739.14,0.0,-0.45818,0.00014,30.08484]
[1779215294959,36.26,76738.4,0.0,-0.45829,0.00014,30.08539]
[1779215295533,36.26,76738.21,0.0,-0.45831,0.00014,30.08553]
[1779215296048,36.26,76738.21,0.0,-0.45831,0.00014,30.08553]
[1779215296424,36.26,76738.21,0.0,-0.45831,0.00014,30.08553]
[1779215296497,36.26,76737.71,0.0,-0.45838,0.00014,30.0859]
[1779215298408,36.26,76737.71,0.0,-0.45838,0.00014,30.0859]
[1779215298441,36.26,76734.03,0.0,-0.45892,0.00014,30.08864]
[1779215298700,36.26,76734.03,0.0,-0.45892,0.00014,30.08864]
[1779215299158,36.26,76734.65,0.0,-0.45883,0.00014,30.08819]
[1779215304879,36.26,76733.74,0.0,-0.45896,0.00014,30.08887]
[1779215309150,36.26,76725.39,0.0,-0.46017,0.00014,30.09488]
[1779215314186,36.27,76724.85,0.0,-0.46025,0.00014,30.09234]
[1779215319222,36.28,76731.89,0.0,-0.45923,0.00014,30.08734]
[1779215322461,36.28,76735.37,0.0,-0.45873,0.00014,30.08479]
[1779215322748,36.28,76740.57,0.0,-0.45798,0.00014,30.08088]
[1779215324706,36.28,76748.55,0.0,-0.45683,0.00014,30.07468]
[1779215326905,36.28,76747.46,0.0,-0.45699,0.00014,30.07555]
[1779215326941,36.28,76747.46,0.0,-0.45699,0.00014,30.07555]
[1779215328901,36.28,76747.29,0.0,-0.45701,0.00014,30.07568]
[1779215329615,36.28,76746.22,0.0,-0.45717,0.00014,30.07653]
[1779215334624,36.27,76744.19,0.0,-0.45746,0.00014,30.07808]
[1779215337037,36.27,76745.06,0.0,-0.45733,0.00014,30.07739]
[1779215337676,36.27,76746.4,0.0,-0.45713,0.00014,30.07633]
[1779215341296,36.27,76747.16,0.0,-0.45702,0.00014,30.07571]
[1779215341655,36.27,76749.16,0.0,-0.45673,0.00014,30.07412]
[1779215346240,36.27,76755.31,0.0,-0.45585,0.00014,30.06915]
[1779215346286,36.27,76755.31,0.0,-0.45585,0.00014,30.06915]
[1779215346415,36.27,76755.38,0.0,-0.45584,0.00014,30.06909]
[1779215348426,36.27,76762.84,0.0,-0.45476,0.00014,30.06286]
[1779215353462,36.27,76761.63,0.0,-0.45494,0.00014,30.06389]
[1779215358496,36.27,76762.42,0.0,-0.45482,0.00014,30.06323]
[1779215361401,36.27,76761.94,0.0,-0.45489,0.00014,30.06363]
[1779215366555,36.27,76760.94,0.0,-0.45504,0.00014,30.06449]
[1779215371596,36.27,76760.8,0.0,-0.45506,0.00014,30.06166]
[1779215376632,36.27,76761.14,0.0,-0.45501,0.00014,30.06138]
[1779215377372,36.27,76761.14,0.0,-0.45501,0.00014,30.06138]
[1779215377700,36.27,76757.37,0.0,-0.45555,0.00014,30.06453]
[1779215383306,36.27,76757.8,0.0,-0.45549,0.00014,30.06414]
[1779215388716,36.26,76759.1,0.0,-0.45529,0.00014,30.06302]
[1779215389192,36.26,76759.1,0.0,-0.45529,0.00014,30.06302]
[1779215389231,36.26,76759.1,0.0,-0.45529,0.00014,30.06302]
[1779215390531,36.26,76756.69,0.0,-0.45564,0.00014,30.06501]
[1779215390661,36.26,76756.69,0.0,-0.45564,0.00014,30.06501]
[1779215391022,36.26,76745.87,0.0,-0.4572,0.00014,30.07373]
[1779215391031,36.26,76745.87,0.0,-0.4572,0.00014,30.07373]
[1779215391063,36.26,76745.87,0.0,-0.4572,0.00014,30.07373]
[1779215391121,36.26,76745.87,0.0,-0.4572,0.00014,30.07373]
[1779215391738,36.26,76736.83,0.0,-0.45851,0.00014,30.08066]
[1779215392614,36.26,76736.83,0.0,-0.45851,0.00014,30.08066]
[1779215392635,36.26,76736.83,0.0,-0.45851,0.00014,30.08066]
[1779215392743,36.26,76729.11,0.0,-0.45962,0.00014,30.08632]
[1779215397872,36.26,76727.58,0.0,-0.45984,0.00014,30.08742]
[1779215403246,36.27,76733.84,0.0,-0.45894,0.00014,30.0829]
[1779215403265,36.27,76733.84,0.0,-0.45894,0.00014,30.0829]
[1779215403571,36.27,76726.28,0.0,-0.46003,0.00014,30.08836]
[1779215404370,36.27,76716.53,0.0,-0.46144,0.00014,30.09506]
[1779215406463,36.27,76716.53,0.0,-0.46144,0.00014,30.09506]
[1779215406521,36.27,76712.53,0.0,-0.46202,0.00014,30.0977]
[1779215408618,36.27,76712.53,0.0,-0.46202,0.00014,30.0977]
[1779215408720,36.27,76712.04,0.0,-0.46209,0.00014,30.09802]
[1779215414696,36.27,76719.52,0.0,-0.46101,0.00014,30.09305]
[1779215419933,36.27,76712.56,0.0,-0.46202,0.00014,30.09769]
[1779215424968,36.27,76711.87,0.0,-0.46212,0.00014,30.09814]
[1779215430003,36.27,76715.07,0.0,-0.46166,0.00014,30.09605]
[1779215435685,36.27,76713.69,0.0,-0.46185,0.00014,30.09401]
[1779215438060,36.27,76706.88,0.0,-0.46284,0.00014,30.09839]
[1779215443095,36.27,76713.12,0.0,-0.46194,0.00014,30.09439]
[1779215448129,36.27,76712.56,0.0,-0.46202,0.00014,30.09476]
[1779215453167,36.27,76710.89,0.0,-0.46226,0.00014,30.09584]
[1779215458814,36.27,76710.34,0.0,-0.46234,0.00014,30.09619]
[1779215463261,36.27,76703.47,0.0,-0.46333,0.00014,30.10051]
[1779215463303,36.27,76703.47,0.0,-0.46333,0.00014,30.10051]
[1779215468922,36.27,76699.7,0.0,-0.46387,0.00014,30.1028]
[1779215474001,36.27,76701.58,0.0,-0.4636,0.00014,30.10166]
[1779215474628,36.27,76710.0,0.0,-0.46238,0.00014,30.09639]
[1779215480359,36.27,76709.87,0.0,-0.4624,0.00014,30.09648]
[1779215485394,36.27,76708.22,0.0,-0.46264,0.00014,30.09754]
[1779215488417,36.27,76701.33,0.0,-0.46364,0.00014,30.10182]
[1779215492445,36.27,76709.36,0.0,-0.46248,0.00014,30.09387]
[1779215495465,36.27,76711.87,0.0,-0.46211,0.00014,30.09226]
[1779215497482,36.27,76712.29,0.0,-0.46205,0.00014,30.09199]
[1779215498522,36.27,76712.29,0.0,-0.46205,0.00014,30.09199]
[1779215499146,36.27,76718.25,0.0,-0.46119,0.00014,30.08804]
[1779215499453,36.27,76718.25,0.0,-0.46119,0.00014,30.08804]
[1779215499456,36.27,76718.25,0.0,-0.46119,0.00014,30.08804]
[1779215499482,36.27,76718.25,0.0,-0.46119,0.00014,30.08804]
[1779215499515,36.27,76718.25,0.0,-0.46119,0.00014,30.08804]
[1779215499579,36.27,76724.69,0.0,-0.46026,0.00014,30.08362]
[1779215501508,36.28,76729.62,0.0,-0.45955,0.00014,30.08013]
[1779215503648,36.28,76732.35,0.0,-0.45916,0.00014,30.07815]
[1779215503800,36.28,76734.18,0.0,-0.4589,0.00014,30.07681]
[1779215508819,36.28,76737.54,0.0,-0.45841,0.00014,30.07433]
[1779215513850,36.28,76741.5,0.0,-0.45784,0.00014,30.07134]
[1779215518868,36.28,76744.23,0.0,-0.45745,0.00014,30.06924]
[1779215523882,36.28,76745.47,0.0,-0.45727,0.00014,30.06828]
[1779215525886,36.28,76752.77,0.0,-0.45622,0.00014,30.06248]
[1779215530732,36.29,76756.55,0.0,-0.45568,0.00014,30.05941]
[1779215530757,36.29,76756.55,0.0,-0.45568,0.00014,30.05941]
[1779215530799,36.29,76756.55,0.0,-0.45568,0.00014,30.05942]
[1779215531954,36.29,76756.74,0.0,-0.45565,0.00014,30.05927]
[1779215532504,36.29,76756.74,0.0,-0.45565,0.00014,30.05927]
[1779215532542,36.29,76756.74,0.0,-0.45565,0.00014,30.05927]
[1779215532726,36.29,76756.74,0.0,-0.45565,0.00014,30.05927]
[1779215534509,36.29,76758.65,0.0,-0.45538,0.00014,30.05769]
[1779215534543,36.29,76758.65,0.0,-0.45538,0.00014,30.05769]
[1779215534745,36.29,76759.96,0.0,-0.45519,0.00014,30.05659]
[1779215536053,36.29,76759.55,0.0,-0.45525,0.00014,30.05693]
[1779215536753,36.29,76759.13,0.0,-0.45531,0.00014,30.05728]
[1779215541789,36.29,76762.89,0.0,-0.45476,0.00014,30.0541]
[1779215546825,36.28,76756.44,0.0,-0.45569,0.00014,30.05948]
[1779215549847,36.28,76761.19,0.0,-0.45501,0.00014,30.05552]
[1779215554882,36.28,76761.89,0.0,-0.4549,0.00014,30.05196]
[1779215558639,36.28,76764.77,0.0,-0.45449,0.00014,30.0495]
[1779215559920,36.28,76775.11,0.0,-0.453,0.00014,30.04041]
[1779215560449,36.28,76775.11,0.0,-0.453,0.00014,30.04041]
[1779215560885,36.28,76775.11,0.0,-0.453,0.00014,30.04041]
[1779215560924,36.28,76776.22,0.0,-0.45284,0.00014,30.03941]
[1779215564484,36.28,76776.06,0.0,-0.45286,0.00014,30.03956]
[1779215564647,36.28,76776.06,0.0,-0.45286,0.00014,30.03956]
[1779215568091,36.28,76768.86,0.0,-0.45389,0.00014,30.04594]
[1779215570111,36.28,76772.0,0.0,-0.45344,0.00014,30.04317]
[1779215571106,36.28,76787.82,0.0,-0.45116,0.00014,30.02866]
[1779215577036,36.28,76782.06,0.0,-0.45199,0.00014,30.03407]
[1779215579147,36.28,76778.46,0.0,-0.45251,0.00014,30.03738]
[1779215579473,36.28,76778.46,0.0,-0.45251,0.00014,30.03738]
[1779215579873,36.28,76776.82,0.0,-0.45275,0.00014,30.03887]
[1779215580701,36.28,76776.82,0.0,-0.45275,0.00014,30.03887]
[1779215580733,36.28,76776.82,0.0,-0.45275,0.00014,30.03887]
[1779215580739,36.28,76776.82,0.0,-0.45275,0.00014,30.03887]
[1779215580899,36.28,76766.64,0.0,-0.45421,0.00014,30.04788]
[1779215582570,36.28,76763.65,0.0,-0.45465,0.00014,30.05044]
[1779215582593,36.28,76756.02,0.0,-0.45574,0.00014,30.05684]
[1779215583337,36.28,76756.02,0.0,-0.45574,0.00014,30.05684]
[1779215589121,36.28,76754.71,0.0,-0.45593,0.00014,30.05791]
[1779215592903,36.28,76755.41,0.0,-0.45583,0.00014,30.05733]
[1779215597903,36.28,76757.66,0.0,-0.45551,0.00014,30.05547]
[1779215601957,36.28,76764.4,0.0,-0.45454,0.00014,30.04979]
[1779215606985,36.28,76767.7,0.0,-0.45406,0.00014,30.04693]
[1779215612012,36.27,76764.07,0.0,-0.45458,0.00014,30.04709]
[1779215617019,36.27,76763.88,0.0,-0.4546,0.00014,30.04724]
[1779215622037,36.27,76769.61,0.0,-0.45378,0.00014,30.04227]
[1779215624583,36.27,76774.05,0.0,-0.45314,0.00014,30.03833]
[1779215624594,36.27,76774.05,0.0,-0.45314,0.00014,30.03833]
[1779215624902,36.27,76773.71,0.0,-0.45318,0.00014,30.03863]
[1779215625478,36.27,76773.71,0.0,-0.45318,0.00014,30.03863]
[1779215627508,36.27,76785.62,0.0,-0.45147,0.00014,30.02771]
[1779215633182,36.27,76786.53,0.0,-0.45134,0.00014,30.02686]
[1779215636403,36.27,76786.32,0.0,-0.45137,0.00014,30.02706]
[1779215637475,36.27,76785.65,0.0,-0.45147,0.00014,30.0277]
[1779215637482,36.27,76785.65,0.0,-0.45147,0.00014,30.0277]
[1779215637562,36.27,76787.83,0.0,-0.45115,0.00014,30.02564]
[1779215642495,36.27,76781.17,0.0,-0.45211,0.00014,30.03189]
[1779215646926,36.27,76778.66,0.0,-0.45248,0.00014,30.0342]
[1779215646994,36.27,76778.66,0.0,-0.45248,0.00014,30.0342]
[1779215647704,36.28,76774.1,0.0,-0.45313,0.00014,30.03832]
[1779215648015,36.28,76771.38,0.0,-0.45352,0.00014,30.04074]
[1779215649932,36.27,76766.11,0.0,-0.45428,0.00014,30.04534]
[1779215649955,36.27,76766.11,0.0,-0.45428,0.00014,30.04534]
[1779215650647,36.27,76764.37,0.0,-0.45453,0.00014,30.04684]
[1779215650685,36.27,76764.37,0.0,-0.45453,0.00014,30.04684]
[1779215650798,36.27,76764.37,0.0,-0.45453,0.00014,30.04684]
[1779215650843,36.27,76764.37,0.0,-0.45453,0.00014,30.04684]
[1779215651103,36.27,76759.37,0.0,-0.45525,0.00014,30.05107]
[1779215651581,36.27,76759.37,0.0,-0.45525,0.00014,30.05107]
[1779215653888,36.27,76755.16,0.0,-0.45586,0.00014,30.05455]
[1779215654575,36.27,76755.16,0.0,-0.45586,0.00014,30.05455]
[1779215654600,36.27,76755.16,0.0,-0.45586,0.00014,30.05455]
[1779215654685,36.27,76755.5,0.0,-0.45581,0.00014,30.05427]
[1779215659711,36.27,76754.33,0.0,-0.45598,0.00014,30.05522]
[1779215663377,36.27,76755.1,0.0,-0.45587,0.00014,30.05459]
[1779215663642,36.27,76755.41,0.0,-0.45582,0.00014,30.05434]
[1779215668677,36.27,76754.91,0.0,-0.4559,0.00014,30.05475]
[1779215673712,36.27,76757.42,0.0,-0.45553,0.00014,30.04972]
[1779215678747,36.27,76762.66,0.0,-0.45478,0.00014,30.04532]
[1779215683784,36.27,76763.44,0.0,-0.45466,0.00014,30.04465]
[1779215688817,36.27,76765.55,0.0,-0.45436,0.00014,30.04283]
[1779215693852,36.27,76767.95,0.0,-0.45401,0.00014,30.04074]
[1779215698908,36.27,76769.03,0.0,-0.45385,0.00014,30.03979]
[1779215702106,36.27,76777.22,0.0,-0.45267,0.00014,30.03248]
[1779215709965,36.27,76777.81,0.0,-0.45259,0.00014,30.03193]
[1779215715000,36.26,76776.74,0.0,-0.45274,0.00014,30.0329]
[1779215721041,36.26,76775.08,0.0,-0.45298,0.00014,30.03439]
[1779215726790,36.26,76773.61,0.0,-0.45319,0.00014,30.0357]
[1779215731919,36.26,76773.53,0.0,-0.4532,0.00014,30.03577]
[1779215737135,36.26,76772.25,0.0,-0.45338,0.00014,30.03395]
[1779215740191,36.26,76772.69,0.0,-0.45332,0.00014,30.03355]
[1779215740218,36.26,76772.69,0.0,-0.45332,0.00014,30.03355]
[1779215740959,36.26,76772.69,0.0,-0.45332,0.00014,30.03355]
[1779215740964,36.26,76772.69,0.0,-0.45332,0.00014,30.03355]
[1779215741065,36.26,76772.74,0.0,-0.45331,0.00014,30.03351]
[1779215747069,36.26,76774.05,0.0,-0.45312,0.00014,30.03234]
[1779215747868,36.26,76774.05,0.0,-0.45312,0.00014,30.03234]
[1779215747910,36.26,76774.05,0.0,-0.45312,0.00014,30.03234]
[1779215747947,36.26,76773.91,0.0,-0.45314,0.00014,30.03246]
[1779215750079,36.26,76773.91,0.0,-0.45314,0.00014,30.03246]
[1779215750089,36.26,76773.91,0.0,-0.45314,0.00014,30.03246]
[1779215751097,36.26,76775.69,0.0,-0.45288,0.00014,30.03086]
[1779215751127,36.26,76774.86,0.0,-0.453,0.00014,30.03161]
[1779215752733,36.26,76774.92,0.0,-0.453,0.00014,30.03156]
[1779215753124,36.26,76774.92,0.0,-0.453,0.00014,30.03156]
[1779215753152,36.26,76774.45,0.0,-0.45306,0.00014,30.03198]
[1779215755186,36.26,76779.49,0.0,-0.45234,0.00014,30.02741]
[1779215755294,36.26,76782.25,0.0,-0.45194,0.00014,30.02487]
[1779215758013,36.26,76772.07,0.0,-0.45341,0.00014,30.03411]
[1779215763349,36.26,76775.58,0.0,-0.4529,0.00014,30.03098]
[1779215766824,36.26,76776.0,0.0,-0.45284,0.00014,30.0306]
[1779215767481,36.26,76773.72,0.0,-0.45317,0.00014,30.03265]
[1779215767508,36.26,76773.72,0.0,-0.45317,0.00014,30.03265]
[1779215768022,36.26,76768.9,0.0,-0.45387,0.00014,30.03692]
[1779215772575,36.26,76766.97,0.0,-0.45414,0.00014,30.0386]
[1779215775531,36.26,76765.34,0.0,-0.45438,0.00014,30.04]
[1779215775560,36.26,76765.34,0.0,-0.45438,0.00014,30.04]
[1779215777476,36.26,76767.18,0.0,-0.45411,0.00014,30.03841]
[1779215777492,36.26,76767.18,0.0,-0.45411,0.00014,30.03841]
[1779215777706,36.26,76767.44,0.0,-0.45408,0.00014,30.03818]
[1779215783491,36.26,76768.35,0.0,-0.45394,0.00014,30.03739]
[1779215788525,36.26,76773.96,0.0,-0.45314,0.00014,30.03243]
[1779215791310,36.26,76773.26,0.0,-0.45324,0.00014,30.03306]
[1779215791739,36.26,76773.26,0.0,-0.45324,0.00014,30.03306]
[1779215791767,36.26,76773.26,0.0,-0.45324,0.00014,30.03306]
[1779215791805,36.26,76774.04,0.0,-0.45312,0.00014,30.02941]
[1779215793817,36.26,76774.04,0.0,-0.45312,0.00014,30.02941]
[1779215793841,36.26,76774.04,0.0,-0.45312,0.00014,30.02941]
[1779215794288,36.26,76777.63,0.0,-0.4526,0.00014,30.02617]
[1779215794471,36.26,76777.63,0.0,-0.4526,0.00014,30.02617]
[1779215795146,36.26,76781.77,0.0,-0.45201,0.00014,30.02237]
[1779215795648,36.26,76781.77,0.0,-0.45201,0.00014,30.02237]
[1779215796088,36.27,76783.07,0.0,-0.45182,0.00014,30.02117]
[1779215800522,36.26,76785.82,0.0,-0.45142,0.00014,30.01859]
[1779215800537,36.26,76785.82,0.0,-0.45142,0.00014,30.01859]
[1779215801886,36.26,76784.66,0.0,-0.45159,0.00014,30.01968]
[1779215801914,36.26,76784.91,0.0,-0.45156,0.00014,30.01944]
[1779215802676,36.26,76784.91,0.0,-0.45156,0.00014,30.01944]
[1779215802726,36.26,76786.01,0.0,-0.4514,0.00014,30.01841]
[1779215807619,36.26,76787.07,0.0,-0.45124,0.00014,30.0174]
[1779215807642,36.26,76787.07,0.0,-0.45124,0.00014,30.0174]
[1779215807983,36.26,76787.07,0.0,-0.45124,0.00014,30.0174]
[1779215808035,36.26,76786.33,0.0,-0.45135,0.00014,30.0181]
[1779215813700,36.26,76787.78,0.0,-0.45114,0.00014,30.0167]
[1779215815882,36.26,76787.31,0.0,-0.45121,0.00014,30.01715]
[1779215815885,36.26,76787.31,0.0,-0.45121,0.00014,30.01715]
[1779215815922,36.26,76787.31,0.0,-0.45121,0.00014,30.01715]
[1779215815934,36.26,76787.31,0.0,-0.45121,0.00014,30.01715]
[1779215815936,36.26,76786.61,0.0,-0.45131,0.00014,30.0178]
[1779215817300,36.26,76786.61,0.0,-0.45131,0.00014,30.0178]
[1779215817340,36.26,76786.61,0.0,-0.45131,0.00014,30.0178]
[1779215818253,36.26,76791.46,0.0,-0.45061,0.00014,30.01317]
[1779215818734,36.26,76793.25,0.0,-0.45035,0.00014,30.01143]
[1779215820847,36.26,76793.22,0.0,-0.45035,0.00014,30.01146]
[1779215821184,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821687,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821725,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821727,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821821,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821869,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821870,36.26,76781.66,0.0,-0.45202,0.00014,30.02242]
[1779215821975,36.26,76779.18,0.0,-0.45238,0.00014,30.02471]
[1779215822328,36.26,76779.18,0.0,-0.45238,0.00014,30.02471]
[1779215824260,36.26,76774.32,0.0,-0.45308,0.00014,30.02913]
[1779215824335,36.26,76774.32,0.0,-0.45308,0.00014,30.02913]
[1779215824777,36.26,76773.46,0.0,-0.4532,0.00014,30.0299]
[1779215828096,36.26,76772.97,0.0,-0.45327,0.00014,30.03034]
[1779215828321,36.26,76772.51,0.0,-0.45334,0.00014,30.03075]
[1779215829293,36.26,76766.61,0.0,-0.45419,0.00014,30.03594]
[1779215830104,36.26,76765.71,0.0,-0.45432,0.00014,30.03671]
[1779215834418,36.26,76764.65,0.0,-0.45447,0.00014,30.03763]
[1779215834433,36.26,76764.65,0.0,-0.45447,0.00014,30.03763]
[1779215839442,36.26,76763.92,0.0,-0.45458,0.00014,30.03825]
[1779215840491,36.26,76764.77,0.0,-0.45446,0.00014,30.03753]
[1779215840502,36.26,76764.77,0.0,-0.45446,0.00014,30.03753]
[1779215842508,36.26,76764.94,0.0,-0.45443,0.00014,30.03738]
[1779215842511,36.26,76764.94,0.0,-0.45443,0.00014,30.03738]
[1779215842569,36.26,76764.94,0.0,-0.45443,0.00014,30.03738]
[1779215842904,36.26,76764.94,0.0,-0.45443,0.00014,30.03738]
[1779215847940,36.26,76765.23,0.0,-0.45439,0.00014,30.03713]
[1779215852974,36.26,76764.69,0.0,-0.45446,0.00014,30.03463]
[1779215858010,36.26,76767.88,0.0,-0.454,0.00014,30.03187]
[1779215863047,36.26,76767.13,0.0,-0.45411,0.00014,30.03252]
[1779215868176,36.26,76767.95,0.0,-0.45399,0.00014,30.03181]
[1779215874125,36.26,76768.72,0.0,-0.45388,0.00014,30.03113]
[1779215879160,36.26,76768.63,0.0,-0.4539,0.00014,30.03121]
[1779215884194,36.26,76770.43,0.0,-0.45364,0.00014,30.02963]
[1779215889231,36.26,76775.16,0.0,-0.45296,0.00014,30.02543]
[1779215894264,36.26,76773.01,0.0,-0.45327,0.00014,30.02737]
[1779215896279,36.26,76765.52,0.0,-0.45435,0.00014,30.03394]
[1779215898939,36.26,76764.46,0.0,-0.4545,0.00014,30.03485]
[1779215898987,36.26,76764.46,0.0,-0.4545,0.00014,30.03485]
[1779215899297,36.26,76762.32,0.0,-0.45481,0.00014,30.03667]
[1779215899348,36.26,76752.46,0.0,-0.45623,0.00014,30.04486]
[1779215901006,36.26,76752.46,0.0,-0.45623,0.00014,30.04486]
[1779215901021,36.26,76752.46,0.0,-0.45623,0.00014,30.04486]
[1779215901089,36.26,76752.63,0.0,-0.45621,0.00014,30.04472]
[1779215901314,36.26,76752.63,0.0,-0.45621,0.00014,30.04472]
[1779215901338,36.26,76749.94,0.0,-0.45659,0.00014,30.04688]
[1779215905115,36.26,76750.98,0.0,-0.45644,0.00014,30.04605]
[1779215905118,36.26,76751.13,0.0,-0.45642,0.00014,30.04593]
[1779215910377,36.26,76752.49,0.0,-0.45623,0.00014,30.04482]
[1779215915412,36.26,76755.77,0.0,-0.45575,0.00014,30.03918]
[1779215918191,36.26,76755.77,0.0,-0.45575,0.00014,30.03918]
[1779215918203,36.26,76756.33,0.0,-0.45567,0.00014,30.03871]
[1779215921099,36.26,76765.91,0.0,-0.45428,0.00014,30.03061]
[1779215922409,36.26,76765.91,0.0,-0.45428,0.00014,30.03061]
[1779215922617,36.26,76765.91,0.0,-0.45428,0.00014,30.03061]
[1779215922875,36.26,76765.91,0.0,-0.45428,0.00014,30.03061]
[1779215923609,36.26,76768.75,0.0,-0.45387,0.00014,30.02814]
[1779215923636,36.26,76768.75,0.0,-0.45387,0.00014,30.02814]
[1779215923783,36.26,76768.75,0.0,-0.45387,0.00014,30.02814]
[1779215923798,36.26,76778.51,0.0,-0.45247,0.00014,30.01941]
[1779215925154,36.26,76778.51,0.0,-0.45247,0.00014,30.01941]
[1779215925162,36.26,76778.51,0.0,-0.45247,0.00014,30.01941]
[1779215925222,36.26,76780.14,0.0,-0.45223,0.00014,30.01792]
[1779215930517,36.26,76774.28,0.0,-0.45308,0.00014,30.02325]
[1779215935551,36.26,76769.96,0.0,-0.4537,0.00014,30.02709]
[1779215941326,36.26,76767.68,0.0,-0.45403,0.00014,30.02908]
[1779215946076,36.26,76765.05,0.0,-0.45441,0.00014,30.03136]
[1779215950837,36.26,76766.55,0.0,-0.45419,0.00014,30.03005]
[1779215952273,36.26,76766.55,0.0,-0.45419,0.00014,30.03005]
[1779215954186,36.26,76766.65,0.0,-0.45418,0.00014,30.02996]
[1779215954230,36.26,76766.65,0.0,-0.45418,0.00014,30.02996]
[1779215954766,36.26,76775.14,0.0,-0.45295,0.00014,30.02246]
[1779215959721,36.26,76776.68,0.0,-0.45273,0.00014,30.02107]
[1779215962923,36.26,76777.4,0.0,-0.45263,0.00014,30.02042]
[1779215962941,36.26,76777.4,0.0,-0.45263,0.00014,30.02042]
[1779215963010,36.26,76781.62,0.0,-0.45202,0.00014,30.01655]
[1779215965399,36.26,76782.1,0.0,-0.45195,0.00014,30.01611]
[1779215968112,36.26,76783.82,0.0,-0.4517,0.00014,30.0145]
[1779215968122,36.26,76783.82,0.0,-0.4517,0.00014,30.0145]
[1779215968259,36.26,76784.8,0.0,-0.45156,0.00014,30.01359]
[1779215969066,36.26,76784.8,0.0,-0.45156,0.00014,30.01359]
[1779215969139,36.26,76784.8,0.0,-0.45156,0.00014,30.01359]
[1779215969202,36.26,76784.8,0.0,-0.45156,0.00014,30.01359]
[1779215969303,36.26,76783.54,0.0,-0.45174,0.00014,30.01477]
[1779215970247,36.26,76783.54,0.0,-0.45174,0.00014,30.01477]
[1779215970340,36.26,76789.63,0.0,-0.45087,0.00014,30.00901]
[1779215972314,36.26,76789.93,0.0,-0.45082,0.00014,30.00576]
[1779215972328,36.26,76789.93,0.0,-0.45082,0.00014,30.00576]
[1779215972812,36.26,76791.41,0.0,-0.4506,0.00014,30.00433]
[1779215977849,36.26,76788.93,0.0,-0.45096,0.00014,30.00669]
[1779215980092,36.26,76788.9,0.0,-0.45096,0.00014,30.00671]
[1779215980128,36.26,76788.9,0.0,-0.45096,0.00014,30.00671]
[1779215980430,36.26,76794.4,0.0,-0.45017,0.00014,30.0014]
[1779215980868,36.26,76794.4,0.0,-0.45017,0.00014,30.00139]
[1779215981541,36.26,76794.4,0.0,-0.45017,0.00014,30.00139]
[1779215981558,36.26,76794.4,0.0,-0.45017,0.00014,30.00139]
[1779215982446,36.26,76795.22,0.0,-0.45005,0.00014,30.00059]
[1779215983258,36.26,76794.61,0.0,-0.45014,0.00014,30.00118]
[1779215988286,36.25,76794.03,0.0,-0.45022,0.00014,30.00174]
[1779215993298,36.25,76788.37,0.0,-0.45104,0.00014,30.00718]
[1779215998326,36.25,76788.18,0.0,-0.45106,0.00014,30.00734]
[1779216000850,36.25,76788.05,0.0,-0.45108,0.00014,30.00745]
[1779216000866,36.25,76788.05,0.0,-0.45108,0.00014,30.00745]
[1779216000910,36.25,76788.05,0.0,-0.45108,0.00014,30.00745]
[1779216000958,36.25,76788.05,0.0,-0.45108,0.00014,30.00745]
[1779216001135,36.25,76788.05,0.0,-0.45108,0.00014,30.00745]
[1779216001176,36.25,76784.76,0.0,-0.45155,0.00014,30.01056]
[1779216006618,36.24,76779.87,0.0,-0.45225,0.00014,30.01507]
[1779216006864,36.24,76779.87,0.0,-0.45225,0.00014,30.01507]
[1779216007357,36.24,76779.87,0.0,-0.45225,0.00014,30.01507]
[1779216007362,36.24,76776.19,0.0,-0.45278,0.00014,30.01843]
[1779216009400,36.24,76759.63,0.0,-0.45517,0.00014,30.03289]
[1779216009984,36.24,76759.63,0.0,-0.45517,0.00014,30.03289]
[1779216010144,36.24,76759.63,0.0,-0.45517,0.00014,30.03289]
[1779216010172,36.24,76759.63,0.0,-0.45517,0.00014,30.03289]
[1779216010343,36.24,76759.63,0.0,-0.45517,0.00014,30.03289]
[1779216010352,36.24,76757.67,0.0,-0.45546,0.00014,30.03453]
[1779216012327,36.24,76759.74,0.0,-0.45516,0.00014,30.03279]
[1779216013417,36.24,76760.15,0.0,-0.4551,0.00014,30.03245]
[1779216013445,36.24,76760.15,0.0,-0.4551,0.00014,30.03245]
[1779216014114,36.24,76760.15,0.0,-0.4551,0.00014,30.03245]
[1779216015772,36.24,76757.7,0.0,-0.45545,0.00014,30.0345]
[1779216016124,36.24,76757.7,0.0,-0.45545,0.00014,30.0345]
[1779216021160,36.24,76758.94,0.0,-0.45527,0.00014,30.03345]
[1779216023768,36.24,76759.51,0.0,-0.45519,0.00014,30.03297]
[1779216023800,36.24,76759.51,0.0,-0.45519,0.00014,30.03297]
[1779216029217,36.24,76761.09,0.0,-0.45496,0.00014,30.03162]
[1779216034252,36.24,76762.27,0.0,-0.45478,0.00014,30.02765]
[1779216039288,36.24,76762.83,0.0,-0.4547,0.00014,30.02716]
[1779216044324,36.24,76765.99,0.0,-0.45425,0.00014,30.02444]
[1779216049358,36.23,76765.75,0.0,-0.45428,0.00014,30.02464]
[1779216055401,36.23,76767.48,0.0,-0.45403,0.00014,30.02313]
[1779216060436,36.23,76767.54,0.0,-0.45402,0.00014,30.02307]
[1779216066327,36.23,76766.26,0.0,-0.4542,0.00014,30.02418]
[1779216072416,36.23,76765.39,0.0,-0.45433,0.00014,30.02493]
[1779216072824,36.23,76766.02,0.0,-0.45424,0.00014,30.02438]
[1779216072825,36.23,76766.02,0.0,-0.45424,0.00014,30.02438]
[1779216072833,36.23,76766.02,0.0,-0.45424,0.00014,30.02438]
[1779216073254,36.23,76760.75,0.0,-0.455,0.00014,30.02889]
[1779216075784,36.23,76756.2,0.0,-0.45566,0.00014,30.03269]
[1779216075795,36.23,76756.2,0.0,-0.45566,0.00014,30.03269]
[1779216075803,36.23,76756.2,0.0,-0.45566,0.00014,30.03269]
[1779216075842,36.23,76756.56,0.0,-0.4556,0.00014,30.0324]
[1779216077305,36.23,76756.56,0.0,-0.4556,0.00014,30.0324]
[1779216082589,36.23,76758.98,0.0,-0.45525,0.00014,30.03038]
[1779216087625,36.23,76760.33,0.0,-0.45506,0.00014,30.02924]
[1779216089477,36.23,76760.33,0.0,-0.45506,0.00014,30.02924]
[1779216090084,36.23,76760.23,0.0,-0.45507,0.00014,30.02933]
[1779216090167,36.23,76760.23,0.0,-0.45507,0.00014,30.02933]
[1779216090208,36.23,76760.23,0.0,-0.45507,0.00014,30.02933]
[1779216090264,36.23,76766.29,0.0,-0.4542,0.00014,30.02414]
[1779216092034,36.23,76769.23,0.0,-0.45377,0.00014,30.02157]
[1779216092451,36.23,76769.23,0.0,-0.45377,0.00014,30.02157]
[1779216092101,36.23,76771.89,0.0,-0.45339,0.00014,30.01626]
[1779216092696,36.23,76772.18,0.0,-0.45334,0.00014,30.016]
[1779216094060,36.23,76772.18,0.0,-0.45334,0.00014,30.016]
[1779216094497,36.23,76773.14,0.0,-0.4532,0.00014,30.01514]
[1779216099504,36.23,76775.01,0.0,-0.45293,0.00014,30.01345]
[1779216104524,36.23,76773.88,0.0,-0.4531,0.00014,30.01447]
[1779216109551,36.23,76771.74,0.0,-0.45341,0.00014,30.01638]
[1779216114557,36.23,76771.62,0.0,-0.45342,0.00014,30.01648]
[1779216119567,36.23,76770.9,0.0,-0.45353,0.00014,30.01712]
[1779216124569,36.23,76770.2,0.0,-0.45363,0.00014,30.01774]
[1779216129587,36.23,76768.1,0.0,-0.45393,0.00014,30.01958]
[1779216134602,36.23,76768.57,0.0,-0.45386,0.00014,30.01917]
[1779216139627,36.23,76768.84,0.0,-0.45382,0.00014,30.01893]
[1779216144636,36.23,76763.34,0.0,-0.45462,0.00014,30.02369]
[1779216149647,36.22,76762.91,0.0,-0.45468,0.00014,30.02405]
[1779216151102,36.22,76759.17,0.0,-0.45522,0.00014,30.02722]
[1779216156110,36.22,76761.63,0.0,-0.45486,0.00014,30.02218]
[1779216161144,36.22,76761.87,0.0,-0.45482,0.00014,30.02197]
[1779216166152,36.22,76762.8,0.0,-0.45469,0.00014,30.02117]
[1779216168159,36.22,76763.06,0.0,-0.45465,0.00014,30.02095]
[1779216168368,36.22,76763.06,0.0,-0.45465,0.00014,30.02095]
[1779216168399,36.22,76763.06,0.0,-0.45465,0.00014,30.02095]
[1779216168537,36.22,76762.28,0.0,-0.45476,0.00014,30.02161]
[1779216169841,36.22,76762.46,0.0,-0.45474,0.00014,30.02146]
[1779216169862,36.22,76762.46,0.0,-0.45474,0.00014,30.02146]
[1779216179267,36.22,76766.36,0.0,-0.45417,0.00014,30.0181]
[1779216184442,36.22,76763.16,0.0,-0.45464,0.00014,30.02085]
[1779216190545,36.22,76763.61,0.0,-0.45457,0.00014,30.02046]
[1779216190551,36.22,76763.56,0.0,-0.45458,0.00014,30.02051]
[1779216192359,36.22,76771.53,0.0,-0.45343,0.00014,30.01355]
[1779216195380,36.22,76774.24,0.0,-0.45303,0.00014,30.01112]
[1779216199236,36.22,76773.39,0.0,-0.45316,0.00014,30.01188]
[1779216199605,36.22,76776.36,0.0,-0.45273,0.00014,30.0092]
[1779216204638,36.22,76777.71,0.0,-0.45253,0.00014,30.00797]
[1779216206263,36.22,76777.71,0.0,-0.45253,0.00014,30.00798]
[1779216208614,36.22,76784.49,0.0,-0.45156,0.00014,30.0017]
[1779216208695,36.22,76784.49,0.0,-0.45156,0.00014,30.0017]
[1779216209141,36.22,76784.49,0.0,-0.45156,0.00014,30.0017]
[1779216209600,36.22,76783.81,0.0,-0.45165,0.00014,30.00234]
[1779216209757,36.22,76783.81,0.0,-0.45165,0.00014,30.00234]
[1779216210502,36.22,76783.5,0.0,-0.4517,0.00014,30.00263]
[1779216215512,36.22,76786.46,0.0,-0.45127,0.00014,29.9969]
[1779216220553,36.23,76784.91,0.0,-0.4515,0.00014,29.99838]
[1779216222603,36.23,76784.91,0.0,-0.4515,0.00014,29.99838]
[1779216222634,36.23,76784.91,0.0,-0.4515,0.00014,29.99838]
[1779216223928,36.23,76783.86,0.0,-0.45165,0.00014,29.99937]
[1779216224013,36.23,76783.49,0.0,-0.4517,0.00014,29.99972]
[1779216229618,36.23,76779.74,0.0,-0.45224,0.00014,30.00321]
[1779216230055,36.23,76779.74,0.0,-0.45224,0.00014,30.00321]
[1779216230080,36.23,76779.74,0.0,-0.45224,0.00014,30.00321]
[1779216232031,36.23,76780.1,0.0,-0.45219,0.00014,30.00288]
[1779216232640,36.23,76779.84,0.0,-0.45223,0.00014,30.00312]
[1779216237673,36.23,76776.17,0.0,-0.45276,0.00014,30.00649]
[1779216242708,36.23,76781.15,0.0,-0.45204,0.00014,30.00193]
[1779216245658,36.23,76783.28,0.0,-0.45174,0.00014,29.99996]
[1779216245680,36.23,76783.27,0.0,-0.45174,0.00014,29.99997]
[1779216246258,36.23,76783.27,0.0,-0.45174,0.00014,29.99997]
[1779216246334,36.23,76783.27,0.0,-0.45174,0.00014,29.99997]
[1779216246539,36.23,76783.07,0.0,-0.45177,0.00014,30.00016]
[1779216252324,36.24,76783.51,0.0,-0.45171,0.00014,29.99977]
[1779216257814,36.24,76780.77,0.0,-0.45211,0.00014,30.00236]
[1779216262850,36.24,76778.77,0.0,-0.4524,0.00014,30.00422]
[1779216268215,36.24,76778.6,0.0,-0.45242,0.00014,30.00438]
[1779216273927,36.24,76782.8,0.0,-0.45181,0.00014,29.99753]
[1779216275940,36.24,76789.63,0.0,-0.45083,0.00014,29.99106]
[1779216280976,36.24,76786.87,0.0,-0.45122,0.00014,29.99369]
[1779216285010,36.24,76779.99,0.0,-0.45222,0.00014,30.00015]
[1779216290041,36.25,76778.41,0.0,-0.45245,0.00014,30.00162]
[1779216295028,36.25,76775.71,0.0,-0.45284,0.00014,30.0041]
[1779216295115,36.25,76774.28,0.0,-0.45305,0.00014,30.00539]
[1779216301116,36.25,76774.53,0.0,-0.45301,0.00014,30.00518]
[1779216303281,36.25,76775.04,0.0,-0.45294,0.00014,30.00472]
[1779216303309,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216304219,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216304239,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216304605,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216304627,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216304660,36.25,76779.12,0.0,-0.45235,0.00014,30.00102]
[1779216305216,36.25,76782.5,0.0,-0.45187,0.00014,29.9979]
[1779216305285,36.25,76784.31,0.0,-0.4516,0.00014,29.99621]
[1779216310293,36.26,76782.95,0.0,-0.4518,0.00014,29.9975]
[1779216313195,36.26,76776.71,0.0,-0.4527,0.00014,30.00326]
[1779216313807,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216313844,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216313853,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216313907,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216314162,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216314685,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216314693,36.26,76771.27,0.0,-0.45349,0.00014,30.00814]
[1779216314701,36.26,76758.98,0.0,-0.45526,0.00014,30.01873]
[1779216319012,36.26,76756.52,0.0,-0.45562,0.00014,30.02078]
[1779216319053,36.26,76756.52,0.0,-0.45562,0.00014,30.02078]
[1779216319398,36.26,76756.52,0.0,-0.45562,0.00014,30.02078]
[1779216319499,36.26,76756.67,0.0,-0.4556,0.00014,30.02065]
[1779216325283,36.26,76759.27,0.0,-0.45522,0.00014,30.01848]
[1779216330318,36.26,76763.42,0.0,-0.45462,0.00014,30.01496]
[1779216336162,36.26,76764.02,0.0,-0.45453,0.00014,30.01149]
[1779216341396,36.26,76764.78,0.0,-0.45442,0.00014,30.01083]
[1779216346431,36.26,76766.21,0.0,-0.45422,0.00014,30.0096]
[1779216351469,36.26,76771.97,0.0,-0.45338,0.00014,30.00454]
[1779216356505,36.26,76771.49,0.0,-0.45345,0.00014,30.00497]
[1779216359206,36.26,76777.64,0.0,-0.45257,0.00014,29.99944]
[1779216359255,36.26,76777.64,0.0,-0.45257,0.00014,29.99944]
[1779216359293,36.26,76777.64,0.0,-0.45257,0.00014,29.99944]
[1779216359348,36.26,76777.64,0.0,-0.45257,0.00014,29.99944]
[1779216359531,36.26,76777.09,0.0,-0.45265,0.00014,29.99995]
[1779216359970,36.26,76777.09,0.0,-0.45265,0.00014,29.99995]
[1779216360033,36.26,76777.09,0.0,-0.45265,0.00014,29.99995]
[1779216360539,36.26,76783.22,0.0,-0.45176,0.00014,29.9943]
[1779216361987,36.26,76784.92,0.0,-0.45152,0.00014,29.99272]
[1779216362031,36.26,76784.92,0.0,-0.45152,0.00014,29.99272]
[1779216363195,36.26,76784.8,0.0,-0.45154,0.00014,29.99283]
[1779216363200,36.26,76784.8,0.0,-0.45154,0.00014,29.99283]
[1779216363300,36.26,76784.8,0.0,-0.45154,0.00014,29.99283]
[1779216363320,36.26,76784.8,0.0,-0.45154,0.00014,29.99283]
[1779216363560,36.26,76784.45,0.0,-0.45159,0.00014,29.99317]
[1779216364023,36.26,76784.45,0.0,-0.45159,0.00014,29.99317]
[1779216364567,36.26,76784.23,0.0,-0.45162,0.00014,29.99338]
[1779216367902,36.26,76786.05,0.0,-0.45136,0.00014,29.99167]
[1779216367936,36.26,76786.05,0.0,-0.45136,0.00014,29.99167]
[1779216368089,36.26,76786.05,0.0,-0.45136,0.00014,29.99167]
[1779216368107,36.26,76786.05,0.0,-0.45136,0.00014,29.99167]
[1779216368594,36.26,76784.83,0.0,-0.45153,0.00014,29.99282]
[1779216369621,36.26,76784.83,0.0,-0.45153,0.00014,29.99282]
[1779216369640,36.26,76784.83,0.0,-0.45153,0.00014,29.99282]
[1779216370105,36.26,76789.31,0.0,-0.45089,0.00014,29.98857]
[1779216370609,36.26,76789.31,0.0,-0.45089,0.00014,29.98857]
[1779216375644,36.26,76790.93,0.0,-0.45065,0.00014,29.98701]
[1779216380678,36.26,76795.64,0.0,-0.44997,0.00014,29.98241]
[1779216385713,36.26,76794.28,0.0,-0.45017,0.00014,29.98373]
[1779216386721,36.26,76786.68,0.0,-0.45126,0.00014,29.99105]
[1779216389741,36.26,76783.85,0.0,-0.45167,0.00014,29.99372]
[1779216391404,36.26,76781.33,0.0,-0.45204,0.00014,29.99606]
[1779216391464,36.26,76781.33,0.0,-0.45204,0.00014,29.99606]
[1779216391525,36.26,76781.33,0.0,-0.45204,0.00014,29.99606]
[1779216392438,36.26,76781.48,0.0,-0.45201,0.00014,29.99296]
[1779216393816,36.26,76773.82,0.0,-0.45312,0.00014,29.99995]
[1779216393895,36.26,76773.82,0.0,-0.45312,0.00014,29.99995]
[1779216394450,36.26,76773.82,0.0,-0.45312,0.00014,29.99995]
[1779216394477,36.26,76773.82,0.0,-0.45312,0.00014,29.99995]
[1779216396460,36.26,76773.63,0.0,-0.45314,0.00014,30.00012]
[1779216397838,36.26,76775.09,0.0,-0.45293,0.00014,29.99881]
[1779216398508,36.26,76775.09,0.0,-0.45293,0.00014,29.99881]
[1779216398805,36.26,76774.46,0.0,-0.45302,0.00014,29.99938]
[1779216400010,36.26,76773.05,0.0,-0.45323,0.00014,30.00064]
[1779216400819,36.26,76773.26,0.0,-0.4532,0.00014,30.00046]
[1779216401922,36.26,76773.26,0.0,-0.4532,0.00014,30.00046]
[1779216402696,36.26,76773.26,0.0,-0.4532,0.00014,30.00046]
[1779216402724,36.26,76773.26,0.0,-0.4532,0.00014,30.00046]
[1779216402738,36.26,76789.9,0.0,-0.4508,0.00014,29.98504]
[1779216403662,36.26,76789.9,0.0,-0.4508,0.00014,29.98504]
[1779216403691,36.26,76789.9,0.0,-0.4508,0.00014,29.98504]
[1779216403697,36.26,76789.9,0.0,-0.4508,0.00014,29.98504]
[1779216403793,36.26,76790.45,0.0,-0.45072,0.00014,29.98451]
[1779216404585,36.26,76790.45,0.0,-0.45072,0.00014,29.98451]
[1779216404588,36.26,76790.45,0.0,-0.45072,0.00014,29.98451]
[1779216404634,36.26,76790.86,0.0,-0.45066,0.00014,29.98412]
[1779216406843,36.26,76789.11,0.0,-0.45091,0.00014,29.98581]
[1779216406872,36.26,76789.11,0.0,-0.45091,0.00014,29.98581]
[1779216406991,36.26,76785.66,0.0,-0.45141,0.00014,29.98909]
[1779216410226,36.26,76783.6,0.0,-0.45171,0.00014,29.99103]
[1779216414039,36.26,76781.75,0.0,-0.45198,0.00014,29.99276]
[1779216414058,36.26,76781.75,0.0,-0.45198,0.00014,29.99276]
[1779216416051,36.26,76781.06,0.0,-0.45208,0.00014,29.9934]
[1779216416063,36.26,76781.06,0.0,-0.45208,0.00014,29.9934]
[1779216418082,36.26,76781.12,0.0,-0.45207,0.00014,29.99334]
[1779216418091,36.26,76781.12,0.0,-0.45207,0.00014,29.99334]
[1779216423106,36.26,76780.19,0.0,-0.4522,0.00014,29.99421]
[1779216424168,36.26,76780.13,0.0,-0.45221,0.00014,29.99427]
[1779216424176,36.26,76780.13,0.0,-0.45221,0.00014,29.99427]
[1779216426187,36.26,76779.22,0.0,-0.45234,0.00014,29.99511]
[1779216426203,36.26,76779.22,0.0,-0.45234,0.00014,29.99511]
[1779216428225,36.26,76778.78,0.0,-0.45241,0.00014,29.99551]
[1779216428233,36.26,76778.78,0.0,-0.45241,0.00014,29.99551]
[1779216430256,36.27,76782.85,0.0,-0.45182,0.00014,29.99176]
[1779216430266,36.27,76782.85,0.0,-0.45182,0.00014,29.99176]
[1779216430272,36.27,76782.85,0.0,-0.45182,0.00014,29.99176]
[1779216432292,36.27,76783.27,0.0,-0.45176,0.00014,29.99137]
[1779216432328,36.27,76783.71,0.0,-0.4517,0.00014,29.99096]
[1779216437535,36.27,76782.05,0.0,-0.45194,0.00014,29.99252]
[1779216437960,36.27,76776.37,0.0,-0.45276,0.00014,29.99773]
[1779216444138,36.27,76772.28,0.0,-0.45335,0.00014,30.00141]
[1779216449172,36.27,76771.57,0.0,-0.45345,0.00014,30.00205]
[1779216454208,36.27,76774.78,0.0,-0.45299,0.00014,29.99622]
[1779216459581,36.27,76775.2,0.0,-0.45293,0.00014,29.99585]
[1779216463668,36.27,76784.48,0.0,-0.45159,0.00014,29.98732]
[1779216464351,36.27,76784.48,0.0,-0.45159,0.00014,29.98732]
[1779216469364,36.27,76787.25,0.0,-0.45119,0.00014,29.98468]
[1779216474385,36.26,76787.16,0.0,-0.4512,0.00014,29.98474]
[1779216479399,36.26,76784.22,0.0,-0.45162,0.00014,29.98748]
[1779216484427,36.26,76786.96,0.0,-0.45122,0.00014,29.98487]
[1779216489450,36.25,76784.96,0.0,-0.4515,0.00014,29.98673]
[1779216494461,36.25,76784.13,0.0,-0.45162,0.00014,29.98748]
[1779216499485,36.25,76786.02,0.0,-0.45134,0.00014,29.98567]
[1779216504509,36.24,76786.26,0.0,-0.45131,0.00014,29.98542]
[1779216509528,36.24,76786.19,0.0,-0.45131,0.00014,29.98544]
[1779216510649,36.24,76790.49,0.0,-0.45069,0.00014,29.98134]
[1779216510682,36.24,76790.49,0.0,-0.45069,0.00014,29.98134]
[1779216510916,36.24,76791.45,0.0,-0.45055,0.00014,29.9804]
[1779216511100,36.24,76791.45,0.0,-0.45055,0.00014,29.9804]
[1779216511128,36.24,76791.45,0.0,-0.45055,0.00014,29.9804]
[1779216511442,36.24,76791.45,0.0,-0.45055,0.00014,29.9804]
[1779216511702,36.24,76791.45,0.0,-0.45055,0.00014,29.9804]
[1779216511731,36.24,76795.49,0.0,-0.44997,0.00014,29.9735]
[1779216512428,36.24,76795.49,0.0,-0.44997,0.00014,29.9735]
[1779216512440,36.24,76795.49,0.0,-0.44997,0.00014,29.9735]
[1779216512904,36.24,76795.49,0.0,-0.44997,0.00014,29.9735]
[1779216512661,36.24,76799.57,0.0,-0.44938,0.00014,29.96945]
[1779216512944,36.24,76799.57,0.0,-0.44938,0.00014,29.96945]
[1779216513487,36.24,76799.57,0.0,-0.44938,0.00014,29.96945]
[1779216513623,36.24,76799.57,0.0,-0.44938,0.00014,29.96944]
[1779216518258,36.24,76798.96,0.0,-0.44946,0.00014,29.97004]
[1779216518658,36.24,76798.85,0.0,-0.44948,0.00014,29.97015]
[1779216523692,36.23,76804.69,0.0,-0.44863,0.00014,29.96422]
[1779216527901,36.23,76808.45,0.0,-0.44809,0.00014,29.96033]
[1779216527946,36.23,76811.51,0.0,-0.44765,0.00014,29.95714]
[1779216528192,36.23,76811.51,0.0,-0.44765,0.00014,29.95714]
[1779216528205,36.23,76811.51,0.0,-0.44765,0.00014,29.95714]
[1779216528587,36.23,76811.51,0.0,-0.44765,0.00014,29.95714]
[1779216529716,36.23,76811.51,0.0,-0.44765,0.00014,29.95714]
[1779216529812,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216531099,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216531364,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216531573,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216531597,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216531743,36.23,76811.68,0.0,-0.44762,0.00014,29.95697]
[1779216532917,36.23,76813.44,0.0,-0.44737,0.00014,29.95513]
[1779216532941,36.23,76815.54,0.0,-0.44707,0.00014,29.95291]
[1779216534736,36.23,76815.54,0.0,-0.44707,0.00014,29.95291]
[1779216534775,36.23,76815.54,0.0,-0.44707,0.00014,29.95291]
[1779216534939,36.23,76815.54,0.0,-0.44707,0.00014,29.95291]
[1779216535080,36.23,76821.87,0.0,-0.44616,0.00014,29.94611]
[1779216535834,36.23,76821.87,0.0,-0.44616,0.00014,29.94611]
[1779216535850,36.23,76824.23,0.0,-0.44582,0.00014,29.94354]
[1779216541653,36.23,76825.36,0.0,-0.44565,0.00014,29.94229]
[1779216546855,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547268,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547399,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547454,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547478,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547509,36.23,76829.7,0.0,-0.44503,0.00014,29.93746]
[1779216547861,36.23,76826.78,0.0,-0.44545,0.00014,29.9407]
[1779216548059,36.23,76826.78,0.0,-0.44545,0.00014,29.9407]
[1779216548869,36.23,76805.8,0.0,-0.44847,0.00014,29.96305]
[1779216549875,36.23,76801.26,0.0,-0.44912,0.00014,29.96766]
[1779216550887,36.23,76801.26,0.0,-0.44912,0.00014,29.96766]
[1779216551234,36.23,76798.76,0.0,-0.44948,0.00014,29.97016]
[1779216551320,36.23,76798.76,0.0,-0.44948,0.00014,29.97016]
[1779216551387,36.23,76798.76,0.0,-0.44948,0.00014,29.97016]
[1779216551903,36.23,76779.54,0.0,-0.45226,0.00014,29.98859]
[1779216552040,36.23,76779.54,0.0,-0.45226,0.00014,29.98859]
[1779216552069,36.23,76779.54,0.0,-0.45226,0.00014,29.98859]
[1779216552898,36.23,76779.54,0.0,-0.45226,0.00014,29.98859]
[1779216553906,36.23,76780.67,0.0,-0.4521,0.00014,29.98755]
[1779216554644,36.23,76780.67,0.0,-0.4521,0.00014,29.98755]
[1779216554676,36.23,76780.67,0.0,-0.4521,0.00014,29.98755]
[1779216554912,36.23,76789.47,0.0,-0.45083,0.00014,29.97926]
[1779216555920,36.23,76796.05,0.0,-0.44987,0.00014,29.97285]
[1779216556838,36.23,76796.05,0.0,-0.44987,0.00014,29.97285]
[1779216556939,36.23,76790.75,0.0,-0.45064,0.00014,29.97802]
[1779216557676,36.23,76790.75,0.0,-0.45064,0.00014,29.97802]
[1779216557684,36.23,76790.75,0.0,-0.45064,0.00014,29.97802]
[1779216557760,36.23,76790.75,0.0,-0.45064,0.00014,29.97802]
[1779216557790,36.23,76790.75,0.0,-0.45064,0.00014,29.97802]
[1779216557936,36.23,76790.75,0.0,-0.45064,0.00014,29.97801]
[1779216558150,36.23,76790.75,0.0,-0.45064,0.00014,29.97801]
[1779216558939,36.23,76789.08,0.0,-0.45088,0.00014,29.97961]
[1779216563975,36.22,76789.01,0.0,-0.45089,0.00014,29.97965]
[1779216569866,36.22,76788.36,0.0,-0.45098,0.00014,29.98025]
[1779216575051,36.22,76791.88,0.0,-0.45046,0.00014,29.97386]
[1779216580087,36.22,76792.44,0.0,-0.45038,0.00014,29.9733]
[1779216585122,36.21,76789.92,0.0,-0.45074,0.00014,29.97571]
[1779216590157,36.21,76792.37,0.0,-0.45038,0.00014,29.97332]
[1779216594717,36.21,76793.0,0.0,-0.45029,0.00014,29.9727]
[1779216594748,36.21,76793.0,0.0,-0.45029,0.00014,29.9727]
[1779216594998,36.21,76793.0,0.0,-0.45029,0.00014,29.9727]
[1779216594850,36.21,76800.26,0.0,-0.44924,0.00014,29.96551]
[1779216595045,36.21,76800.26,0.0,-0.44924,0.00014,29.96551]
[1779216595244,36.21,76800.26,0.0,-0.44924,0.00014,29.96551]
[1779216596677,36.21,76802.54,0.0,-0.44892,0.00014,29.96321]
[1779216596701,36.21,76802.54,0.0,-0.44892,0.00014,29.96321]
[1779216596956,36.21,76802.54,0.0,-0.44892,0.00014,29.96321]
[1779216596998,36.21,76803.11,0.0,-0.44883,0.00014,29.96259]
[1779216599222,36.2,76803.87,0.0,-0.44872,0.00014,29.96179]
[1779216602246,36.2,76806.82,0.0,-0.44829,0.00014,29.95873]
[1779216607279,36.19,76805.03,0.0,-0.44854,0.00014,29.96051]
[1779216612312,36.19,76805.08,0.0,-0.44853,0.00014,29.96039]
[1779216619286,36.18,76806.44,0.0,-0.44832,0.00014,29.95895]
[1779216624400,36.17,76806.7,0.0,-0.44828,0.00014,29.95858]
[1779216629433,36.17,76807.2,0.0,-0.4482,0.00014,29.958]
[1779216633651,36.16,76796.75,0.0,-0.4497,0.00014,29.96559]
[1779216639502,36.16,76795.02,0.0,-0.44995,0.00014,29.96729]
[1779216641544,36.16,76794.89,0.0,-0.44997,0.00014,29.96742]
[1779216642044,36.16,76794.4,0.0,-0.45004,0.00014,29.96789]
[1779216645011,36.16,76793.46,0.0,-0.45017,0.00014,29.96881]
[1779216645042,36.16,76793.46,0.0,-0.45017,0.00014,29.96881]
[1779216645297,36.16,76793.47,0.0,-0.45017,0.00014,29.9688]
[1779216646799,36.16,76788.86,0.0,-0.45084,0.00014,29.97328]
[1779216650322,36.16,76784.63,0.0,-0.45145,0.00014,29.97729]
[1779216650336,36.16,76784.63,0.0,-0.45145,0.00014,29.97729]
[1779216650579,36.16,76784.63,0.0,-0.45145,0.00014,29.97729]
[1779216652882,36.16,76785.75,0.0,-0.45128,0.00014,29.97622]
[1779216652894,36.16,76785.75,0.0,-0.45128,0.00014,29.97622]
[1779216652984,36.15,76785.14,0.0,-0.45137,0.00014,29.9768]
[1779216655739,36.15,76784.27,0.0,-0.4515,0.00014,29.97761]
[1779216655885,36.15,76784.27,0.0,-0.4515,0.00014,29.97761]
[1779216659063,36.15,76784.51,0.0,-0.45146,0.00014,29.97737]
[1779216660005,36.15,76784.6,0.0,-0.45145,0.00014,29.97728]
[1779216660650,36.15,76784.21,0.0,-0.4515,0.00014,29.97764]
[1779216664834,36.15,76787.32,0.0,-0.45105,0.00014,29.97467]
[1779216664887,36.15,76787.51,0.0,-0.45102,0.00014,29.97448]
[1779216670721,36.15,76787.93,0.0,-0.45096,0.00014,29.97405]
[1779216674299,36.14,76787.67,0.0,-0.451,0.00014,29.97429]
[1779216674749,36.14,76787.47,0.0,-0.45102,0.00014,29.97448]
[1779216677832,36.14,76787.62,0.0,-0.451,0.00014,29.97433]
[1779216678090,36.14,76790.76,0.0,-0.45055,0.00014,29.97129]
[1779216678566,36.14,76790.76,0.0,-0.45055,0.00014,29.97129]
[1779216679081,36.14,76790.76,0.0,-0.45055,0.00014,29.97129]
[1779216679104,36.14,76790.76,0.0,-0.45055,0.00014,29.97129]
[1779216679023,36.14,76797.74,0.0,-0.44954,0.00014,29.96441]
[1779216679784,36.14,76797.74,0.0,-0.44954,0.00014,29.96441]
[1779216681798,36.14,76801.49,0.0,-0.44899,0.00014,29.96061]
[1779216686834,36.13,76801.37,0.0,-0.449,0.00014,29.96067]
[1779216692875,36.13,76802.65,0.0,-0.44881,0.00014,29.95633]
[1779216696956,36.12,76803.29,0.0,-0.44871,0.00014,29.95563]
[1779216696993,36.12,76803.29,0.0,-0.44871,0.00014,29.95563]
[1779216698019,36.12,76808.32,0.0,-0.44798,0.00014,29.95044]
[1779216698048,36.12,76808.32,0.0,-0.44798,0.00014,29.95044]
[1779216698099,36.12,76808.32,0.0,-0.44798,0.00014,29.95044]
[1779216699923,36.12,76813.35,0.0,-0.44726,0.00014,29.94516]
[1779216701938,36.12,76824.45,0.0,-0.44565,0.00014,29.93314]
[1779216704152,36.12,76827.69,0.0,-0.44518,0.00014,29.92954]
[1779216704634,36.12,76827.69,0.0,-0.44518,0.00014,29.92954]
[1779216706437,36.12,76828.15,0.0,-0.44512,0.00014,29.92902]
[1779216706470,36.12,76828.15,0.0,-0.44512,0.00014,29.92902]
[1779216708246,36.12,76827.65,0.0,-0.44519,0.00014,29.92957]
[1779216709090,36.12,76816.78,0.0,-0.44676,0.00014,29.94149]
[1779216711089,36.12,76815.4,0.0,-0.44696,0.00014,29.94295]
[1779216716094,36.12,76817.75,0.0,-0.44662,0.00014,29.9404]
[1779216721124,36.12,76820.44,0.0,-0.44623,0.00014,29.93749]
[1779216726143,36.12,76824.39,0.0,-0.44566,0.00014,29.93316]
[1779216728145,36.12,76834.99,0.0,-0.44413,0.00014,29.92123]
[1779216729665,36.12,76834.99,0.0,-0.44413,0.00014,29.92123]
[1779216734627,36.12,76835.05,0.0,-0.44412,0.00014,29.92116]
[1779216734730,36.12,76835.05,0.0,-0.44412,0.00014,29.92116]
[1779216735168,36.12,76831.93,0.0,-0.44457,0.00014,29.92473]
[1779216738719,36.12,76826.61,0.0,-0.44534,0.00014,29.93071]
[1779216738783,36.12,76826.71,0.0,-0.44532,0.00014,29.9306]
[1779216744232,36.12,76819.98,0.0,-0.4463,0.00014,29.93803]
[1779216746245,36.12,76828.44,0.0,-0.44508,0.00014,29.92869]
[1779216751282,36.12,76828.51,0.0,-0.44506,0.00014,29.92565]
[1779216752910,36.12,76828.51,0.0,-0.44506,0.00014,29.92565]
[1779216753895,36.12,76827.4,0.0,-0.44522,0.00014,29.92689]
[1779216756331,36.12,76822.27,0.0,-0.44596,0.00014,29.93258]
[1779216762359,36.13,76824.46,0.0,-0.44565,0.00014,29.93019]
[1779216767395,36.13,76824.33,0.0,-0.44567,0.00014,29.93035]
[1779216771729,36.13,76825.14,0.0,-0.44555,0.00014,29.92946]
[1779216771743,36.13,76825.14,0.0,-0.44555,0.00014,29.92946]
[1779216773134,36.13,76830.98,0.0,-0.44471,0.00014,29.92293]
[1779216773700,36.13,76832.41,0.0,-0.4445,0.00014,29.9213]
[1779216780126,36.13,76832.75,0.0,-0.44446,0.00014,29.92091]
[1779216780822,36.13,76832.67,0.0,-0.44447,0.00014,29.921]
[1779216781210,36.13,76832.76,0.0,-0.44445,0.00014,29.9209]
[1779216786228,36.13,76835.76,0.0,-0.44402,0.00014,29.91746]
[1779216791249,36.13,76832.38,0.0,-0.44451,0.00014,29.92131]
[1779216793208,36.12,76821.83,0.0,-0.44603,0.00014,29.93307]
[1779216796117,36.12,76823.04,0.0,-0.44585,0.00014,29.93175]
[1779216796135,36.12,76823.04,0.0,-0.44585,0.00014,29.93175]
[1779216796211,36.12,76823.04,0.0,-0.44585,0.00014,29.93175]
[1779216796170,36.12,76820.58,0.0,-0.44621,0.00014,29.93444]
[1779216796405,36.12,76820.58,0.0,-0.44621,0.00014,29.93444]
[1779216796412,36.12,76820.58,0.0,-0.44621,0.00014,29.93444]
[1779216796445,36.12,76820.58,0.0,-0.44621,0.00014,29.93444]
[1779216796710,36.12,76816.52,0.0,-0.4468,0.00014,29.93883]
[1779216797475,36.12,76816.52,0.0,-0.4468,0.00014,29.93883]
[1779216797612,36.12,76816.52,0.0,-0.4468,0.00014,29.93882]
[1779216802647,36.12,76814.06,0.0,-0.44715,0.00014,29.9414]
[1779216807681,36.11,76810.26,0.0,-0.44769,0.00014,29.94537]
[1779216810885,36.11,76813.47,0.0,-0.44722,0.00014,29.94196]
[1779216815634,36.11,76804.72,0.0,-0.44848,0.00014,29.94809]
[1779216820914,36.1,76811.26,0.0,-0.44753,0.00014,29.94121]
[1779216828056,36.09,76807.77,0.0,-0.44803,0.00014,29.94479]
[1779216833898,36.09,76807.84,0.0,-0.44801,0.00014,29.94465]
[1779216840913,36.08,76810.25,0.0,-0.44765,0.00014,29.94203]
[1779216845951,36.07,76809.12,0.0,-0.44781,0.00014,29.94317]
[1779216850996,36.07,76808.78,0.0,-0.44785,0.00014,29.94347]
[1779216856031,36.06,76807.53,0.0,-0.44803,0.00014,29.94472]
[1779216861066,36.06,76806.6,0.0,-0.44816,0.00014,29.94563]
[1779216866101,36.05,76806.31,0.0,-0.44819,0.00014,29.94587]
[1779216871135,36.04,76803.21,0.0,-0.44863,0.00015,29.94605]
[1779216873321,36.04,76799.43,0.0,-0.44918,0.00015,29.94988]
[1779216875338,36.04,76795.23,0.0,-0.44979,0.00015,29.95409]
[1779216880242,36.04,76802.04,0.0,-0.4488,0.00015,29.94721]
[1779216885265,36.03,76804.17,0.0,-0.44848,0.00015,29.94495]
[1779216890285,36.03,76801.73,0.0,-0.44883,0.00015,29.94741]
[1779216895287,36.02,76803.15,0.0,-0.44862,0.00015,29.94587]
[1779216900335,36.02,76803.55,0.0,-0.44855,0.00015,29.94541]
[1779216900550,36.01,76803.55,0.0,-0.44855,0.00015,29.9454]
[1779216901062,36.01,76803.55,0.0,-0.44855,0.00015,29.9454]
[1779216901173,36.01,76803.55,0.0,-0.44855,0.00015,29.9454]
[1779216901335,36.01,76801.34,0.0,-0.44887,0.00015,29.94765]
[1779216902281,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902404,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902429,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902455,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902502,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902542,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902597,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216902891,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216903023,36.01,76791.84,0.0,-0.45025,0.00015,29.95718]
[1779216903101,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216903559,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904026,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904164,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904324,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904335,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904352,36.01,76781.33,0.0,-0.45178,0.00015,29.9673]
[1779216904367,36.01,76760.28,0.0,-0.45484,0.00015,29.98626]
[1779216904506,36.01,76760.28,0.0,-0.45484,0.00015,29.98626]
[1779216905123,36.01,76760.28,0.0,-0.45484,0.00015,29.98626]
[1779216905150,36.01,76746.62,0.0,-0.45683,0.00015,29.9976]
[1779216906257,36.01,76746.62,0.0,-0.45683,0.00015,29.9976]
[1779216906269,36.01,76740.15,0.0,-0.45777,0.00015,30.00271]
[1779216906841,36.01,76740.15,0.0,-0.45777,0.00015,30.00271]
[1779216906876,36.01,76740.15,0.0,-0.45777,0.00015,30.00271]
[1779216907976,36.01,76734.87,0.0,-0.45854,0.00015,30.00675]
[1779216908070,36.01,76733.84,0.0,-0.45869,0.00015,30.00752]
[1779216909084,36.01,76733.84,0.0,-0.45869,0.00015,30.00752]
[1779216909331,36.01,76732.29,0.0,-0.45891,0.00015,30.00868]
[1779216909610,36.01,76732.29,0.0,-0.45891,0.00015,30.00868]
[1779216909639,36.01,76732.29,0.0,-0.45891,0.00015,30.00868]
[1779216909677,36.01,76734.34,0.0,-0.45861,0.00015,30.00714]
[1779216911991,36.01,76734.34,0.0,-0.45861,0.00015,30.00714]
[1779216912019,36.01,76734.34,0.0,-0.45861,0.00015,30.00714]
[1779216912343,36.01,76734.34,0.0,-0.45861,0.00015,30.00714]
[1779216912371,36.01,76734.34,0.0,-0.45861,0.00015,30.00714]
[1779216912058,36.01,76743.11,0.0,-0.45733,0.00015,30.00036]
[1779216913197,36.01,76743.11,0.0,-0.45733,0.00015,30.00036]
[1779216913234,36.01,76745.43,0.0,-0.457,0.00015,29.99851]
[1779216915151,36.01,76745.43,0.0,-0.457,0.00015,29.99852]
[1779216915177,36.01,76745.43,0.0,-0.457,0.00015,29.99852]
[1779216917177,36.01,76748.33,0.0,-0.45658,0.00015,29.9962]
[1779216917269,36.01,76749.68,0.0,-0.45638,0.00015,29.99511]
[1779216922356,36.01,76745.74,0.0,-0.45696,0.00015,29.99831]
[1779216927543,36.01,76750.01,0.0,-0.45633,0.00015,29.99485]
[1779216932579,36.01,76752.22,0.0,-0.45601,0.00015,29.99008]
[1779216938076,36.01,76750.43,0.0,-0.45627,0.00015,29.99155]
[1779216938155,36.01,76750.43,0.0,-0.45627,0.00015,29.99155]
[1779216938299,36.01,76737.9,0.0,-0.45809,0.00015,30.00149]
[1779216938619,36.01,76737.9,0.0,-0.45809,0.00015,30.00149]
[1779216938694,36.01,76737.9,0.0,-0.45809,0.00015,30.00149]
[1779216938849,36.01,76725.05,0.0,-0.45997,0.00015,30.01103]
[1779216939465,36.01,76725.05,0.0,-0.45997,0.00015,30.01103]
[1779216939628,36.01,76725.05,0.0,-0.45997,0.00015,30.01102]
[1779216941513,36.01,76721.44,0.0,-0.46049,0.00015,30.01359]
[1779216941642,36.01,76717.18,0.0,-0.46111,0.00015,30.01655]
[1779216943031,36.01,76717.18,0.0,-0.46111,0.00015,30.01655]
[1779216943099,36.01,76717.18,0.0,-0.46111,0.00015,30.01655]
[1779216943127,36.01,76717.18,0.0,-0.46111,0.00015,30.01655]
[1779216943231,36.01,76717.18,0.0,-0.46111,0.00015,30.01655]
[1779216943235,36.01,76719.88,0.0,-0.46072,0.00015,30.01468]
[1779216944662,36.01,76732.07,0.0,-0.45894,0.00015,30.00589]
[1779216945680,36.01,76732.07,0.0,-0.45894,0.00015,30.00589]
[1779216945722,36.01,76732.07,0.0,-0.45894,0.00015,30.00589]
[1779216945781,36.01,76734.3,0.0,-0.45862,0.00015,30.00422]
[1779216946879,36.01,76734.3,0.0,-0.45862,0.00015,30.00422]
[1779216947426,36.01,76734.71,0.0,-0.45856,0.00015,30.0039]
[1779216947684,36.01,76734.71,0.0,-0.45856,0.00015,30.00389]
[1779216949713,36.01,76740.01,0.0,-0.45778,0.00015,29.99983]
[1779216949759,36.01,76742.34,0.0,-0.45744,0.00015,29.998]
[1779216951643,36.01,76742.34,0.0,-0.45744,0.00015,29.998]
[1779216951712,36.01,76741.66,0.0,-0.45754,0.00015,29.99853]
[1779216956746,36.0,76740.01,0.0,-0.45778,0.00015,29.9998]
[1779216961785,36.0,76739.09,0.0,-0.45791,0.00015,30.00049]
[1779216966818,36.0,76736.87,0.0,-0.45823,0.00015,30.00218]
[1779216971143,35.99,76737.14,0.0,-0.45819,0.00015,30.00196]
[1779216971201,35.99,76737.14,0.0,-0.45819,0.00015,30.00196]
[1779216971291,35.99,76738.18,0.0,-0.45804,0.00015,30.00115]
[1779216971898,35.99,76738.18,0.0,-0.45804,0.00015,30.00115]
[1779216971941,35.99,76738.18,0.0,-0.45804,0.00015,30.00115]
[1779216972013,36.0,76749.11,0.0,-0.45645,0.00015,29.9925]
[1779216974921,36.0,76748.16,0.0,-0.45659,0.00015,29.99329]
[1779216974971,36.0,76748.87,0.0,-0.45648,0.00015,29.99271]
[1779216980733,36.0,76753.84,0.0,-0.45576,0.00015,29.98865]
[1779216985951,36.01,76753.87,0.0,-0.45576,0.00015,29.98866]
[1779216990987,36.01,76750.05,0.0,-0.45632,0.00015,29.99181]
[1779216995015,36.01,76759.68,0.0,-0.45492,0.00015,29.9808]
[1779217000054,36.01,76760.11,0.0,-0.45486,0.00015,29.98045]
[1779217002157,36.01,76769.5,0.0,-0.45349,0.00015,29.97223]
[1779217008110,36.01,76765.37,0.0,-0.45409,0.00015,29.97591]
[1779217013145,36.02,76765.02,0.0,-0.45415,0.00015,29.97624]
[1779217018181,36.02,76767.18,0.0,-0.45383,0.00015,29.97435]
[1779217023216,36.02,76767.13,0.0,-0.45384,0.00015,29.97442]
[1779217028252,36.02,76766.64,0.0,-0.45392,0.00015,29.97487]
[1779217032278,36.03,76758.15,0.0,-0.45515,0.00015,29.98224]
[1779217037315,36.03,76758.32,0.0,-0.45513,0.00015,29.98212]
[1779217042350,36.03,76759.15,0.0,-0.45501,0.00015,29.98144]
[1779217047386,36.04,76759.83,0.0,-0.45492,0.00015,29.98089]
[1779217052419,36.04,76759.38,0.0,-0.45498,0.00015,29.97833]
[1779217057455,36.04,76762.68,0.0,-0.45451,0.00015,29.97552]
[1779217062489,36.05,76766.41,0.0,-0.45397,0.00015,29.97228]
[1779217065348,36.05,76766.26,0.0,-0.45399,0.00015,29.97242]
[1779217065519,36.05,76767.03,0.0,-0.45388,0.00015,29.97175]
[1779217068789,36.05,76772.66,0.0,-0.45306,0.00015,29.96672]
[1779217069962,36.05,76773.63,0.0,-0.45292,0.00015,29.96584]
[1779217070569,36.05,76778.56,0.0,-0.4522,0.00015,29.96131]
[1779217070901,36.05,76778.56,0.0,-0.4522,0.00015,29.96131]
[1779217074135,36.05,76781.71,0.0,-0.45175,0.00015,29.95838]
[1779217078093,36.05,76779.14,0.0,-0.45212,0.00015,29.9608]
[1779217078121,36.05,76779.14,0.0,-0.45212,0.00015,29.9608]
[1779217083486,36.06,76778.33,0.0,-0.45225,0.00015,29.96159]
[1779217085558,36.06,76778.33,0.0,-0.45225,0.00015,29.96159]
[1779217085566,36.06,76778.33,0.0,-0.45225,0.00015,29.96159]
[1779217085658,36.06,76777.46,0.0,-0.45237,0.00015,29.9624]
[1779217085689,36.06,76777.46,0.0,-0.45237,0.00015,29.9624]
[1779217085758,36.06,76776.98,0.0,-0.45244,0.00015,29.96285]
[1779217087464,36.06,76776.98,0.0,-0.45244,0.00015,29.96285]
[1779217087565,36.06,76776.59,0.0,-0.4525,0.00015,29.96322]
[1779217093556,36.06,76775.97,0.0,-0.45259,0.00015,29.96382]
[1779217098743,36.07,76773.93,0.0,-0.45289,0.00015,29.96571]
[1779217103779,36.07,76774.02,0.0,-0.45288,0.00015,29.96565]
[1779217108812,36.07,76773.72,0.0,-0.45293,0.00015,29.96595]
[1779217113848,36.08,76771.79,0.0,-0.45321,0.00015,29.96475]
[1779217118882,36.08,76769.36,0.0,-0.45356,0.00015,29.96695]
[1779217123918,36.08,76767.65,0.0,-0.45381,0.00015,29.96848]
[1779217126400,36.08,76768.08,0.0,-0.45375,0.00015,29.9681]
[1779217126424,36.08,76768.08,0.0,-0.45375,0.00015,29.9681]
[1779217127428,36.08,76756.9,0.0,-0.45538,0.00015,29.97776]
[1779217128354,36.08,76754.1,0.0,-0.45578,0.00015,29.9801]
[1779217130022,36.08,76754.49,0.0,-0.45573,0.00015,29.97978]
[1779217130064,36.08,76754.49,0.0,-0.45573,0.00015,29.97978]
[1779217131614,36.08,76754.69,0.0,-0.4557,0.00015,29.97962]
[1779217131639,36.08,76755.11,0.0,-0.45564,0.00015,29.97927]
[1779217132063,36.08,76755.11,0.0,-0.45564,0.00015,29.97927]
[1779217132091,36.08,76755.11,0.0,-0.45564,0.00015,29.97927]
[1779217132155,36.08,76753.27,0.0,-0.4559,0.00015,29.9808]
[1779217137612,36.08,76756.05,0.0,-0.4555,0.00015,29.9785]
[1779217140326,36.09,76755.86,0.0,-0.45553,0.00015,29.97867]
[1779217141448,36.09,76751.28,0.0,-0.4562,0.00015,29.98246]
[1779217141456,36.09,76751.28,0.0,-0.4562,0.00015,29.98246]
[1779217141472,36.09,76751.28,0.0,-0.4562,0.00015,29.98246]
[1779217141604,36.09,76749.12,0.0,-0.45651,0.00015,29.98422]
[1779217142727,36.09,76749.12,0.0,-0.45651,0.00015,29.98423]
[1779217142819,36.09,76749.12,0.0,-0.45651,0.00015,29.98423]
[1779217143012,36.09,76749.12,0.0,-0.45651,0.00015,29.98423]
[1779217143121,36.09,76749.12,0.0,-0.45651,0.00015,29.98423]
[1779217143212,36.09,76739.71,0.0,-0.45788,0.00015,29.99168]
[1779217145028,36.09,76739.71,0.0,-0.45788,0.00015,29.99167]
[1779217145032,36.09,76739.71,0.0,-0.45788,0.00015,29.99167]
[1779217145114,36.09,76743.32,0.0,-0.45735,0.00015,29.98885]
[1779217151112,36.08,76745.26,0.0,-0.45707,0.00015,29.98729]
[1779217155323,36.08,76746.24,0.0,-0.45693,0.00015,29.9865]
[1779217155366,36.08,76746.24,0.0,-0.45693,0.00015,29.9865]
[1779217156376,36.08,76749.18,0.0,-0.4565,0.00015,29.98413]
[1779217156384,36.08,76749.18,0.0,-0.4565,0.00015,29.98413]
[1779217156397,36.08,76749.18,0.0,-0.4565,0.00015,29.98413]
[1779217156584,36.08,76752.79,0.0,-0.45597,0.00015,29.98117]
[1779217162210,36.08,76753.4,0.0,-0.45589,0.00015,29.98069]
[1779217167245,36.09,76753.51,0.0,-0.45587,0.00015,29.98062]
[1779217172281,36.08,76751.49,0.0,-0.45616,0.00015,29.97931]
[1779217177316,36.08,76750.65,0.0,-0.45628,0.00015,29.97998]
[1779217182351,36.08,76751.9,0.0,-0.4561,0.00015,29.97893]
[1779217187387,36.08,76752.59,0.0,-0.45599,0.00015,29.97835]
[1779217192421,36.07,76754.5,0.0,-0.45572,0.00015,29.97675]
[1779217197456,36.07,76754.28,0.0,-0.45575,0.00015,29.97692]
[1779217202619,36.07,76753.59,0.0,-0.45584,0.00015,29.97748]
[1779217202679,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203054,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203115,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203357,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203377,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203598,36.07,76761.45,0.0,-0.4547,0.00015,29.97085]
[1779217203664,36.07,76771.64,0.0,-0.45322,0.00015,29.96188]
[1779217205044,36.07,76771.64,0.0,-0.45322,0.00015,29.96188]
[1779217205083,36.07,76771.64,0.0,-0.45322,0.00015,29.96188]
[1779217205090,36.07,76771.64,0.0,-0.45322,0.00015,29.96188]
[1779217205514,36.07,76773.41,0.0,-0.45297,0.00015,29.96028]
[1779217208979,36.07,76770.98,0.0,-0.45332,0.00015,29.96248]
[1779217209117,36.07,76770.98,0.0,-0.45332,0.00015,29.96248]
[1779217209412,36.07,76770.98,0.0,-0.45332,0.00015,29.96248]
[1779217209455,36.07,76770.98,0.0,-0.45332,0.00015,29.96248]
[1779217209997,36.07,76766.83,0.0,-0.45392,0.00015,29.96617]
[1779217210015,36.07,76766.83,0.0,-0.45392,0.00015,29.96617]
[1779217215587,36.07,76765.27,0.0,-0.45415,0.00015,29.96755]
[1779217220620,36.07,76765.03,0.0,-0.45419,0.00015,29.96777]
[1779217225656,36.07,76766.12,0.0,-0.45403,0.00015,29.96682]
[1779217227474,36.07,76771.92,0.0,-0.45319,0.00015,29.96166]
[1779217227505,36.07,76771.92,0.0,-0.45319,0.00015,29.96166]
[1779217230690,36.08,76782.69,0.0,-0.45162,0.00015,29.95173]
[1779217231367,36.08,76782.69,0.0,-0.45162,0.00015,29.95173]
[1779217231374,36.08,76782.69,0.0,-0.45162,0.00015,29.95173]
[1779217231699,36.08,76782.79,0.0,-0.45161,0.00015,29.94867]
[1779217236711,36.08,76780.86,0.0,-0.45189,0.00015,29.95051]
[1779217241718,36.08,76783.52,0.0,-0.4515,0.00015,29.94803]
[1779217244087,36.08,76784.23,0.0,-0.4514,0.00015,29.94736]
[1779217244093,36.08,76784.23,0.0,-0.4514,0.00015,29.94736]
[1779217244438,36.08,76784.23,0.0,-0.4514,0.00015,29.94736]
[1779217244716,36.08,76784.39,0.0,-0.45138,0.00015,29.9472]
[1779217244964,36.08,76784.39,0.0,-0.45138,0.00015,29.9472]
[1779217245003,36.08,76784.39,0.0,-0.45138,0.00015,29.9472]
[1779217245687,36.08,76784.39,0.0,-0.45138,0.00015,29.9472]
[1779217246518,36.08,76790.96,0.0,-0.45042,0.00015,29.94086]
[1779217246525,36.08,76790.96,0.0,-0.45042,0.00015,29.94086]
[1779217246624,36.08,76790.96,0.0,-0.45042,0.00015,29.94086]
[1779217246635,36.08,76790.96,0.0,-0.45042,0.00015,29.94086]
[1779217246705,36.08,76793.1,0.0,-0.45011,0.00015,29.93875]
[1779217247708,36.08,76793.1,0.0,-0.45011,0.00015,29.93875]
[1779217252849,36.07,76800.73,0.0,-0.449,0.00015,29.93104]
[1779217254957,36.07,76801.09,0.0,-0.44894,0.00015,29.93066]
[1779217257590,36.07,76802.32,0.0,-0.44876,0.00015,29.92938]
[1779217257626,36.07,76802.32,0.0,-0.44876,0.00015,29.92938]
[1779217257826,36.07,76803.75,0.0,-0.44856,0.00015,29.9279]
[1779217258682,36.07,76802.42,0.0,-0.44875,0.00015,29.92926]
[1779217260306,36.07,76804.62,0.0,-0.44843,0.00014,29.92699]
[1779217260716,36.07,76804.62,0.0,-0.44843,0.00014,29.92699]
[1779217260729,36.07,76804.17,0.0,-0.44849,0.00015,29.92745]
[1779217260978,36.07,76804.17,0.0,-0.44849,0.00015,29.92745]
[1779217261063,36.07,76804.17,0.0,-0.44849,0.00015,29.92745]
[1779217261087,36.07,76804.17,0.0,-0.44849,0.00015,29.92745]
[1779217261377,36.06,76812.88,0.0,-0.44723,0.00014,29.91831]
[1779217262915,36.06,76815.31,0.0,-0.44687,0.00014,29.91569]
[1779217265902,36.06,76817.76,0.0,-0.44652,0.00014,29.91304]
[1779217265963,36.06,76817.76,0.0,-0.44652,0.00014,29.91304]
[1779217265970,36.06,76817.76,0.0,-0.44652,0.00014,29.91304]
[1779217266028,36.06,76816.91,0.0,-0.44664,0.00014,29.91395]
[1779217271980,36.06,76818.13,0.0,-0.44646,0.00014,29.91261]
[1779217274191,36.06,76817.71,0.0,-0.44652,0.00014,29.91306]
[1779217274570,36.06,76817.22,0.0,-0.44659,0.00014,29.91358]
[1779217275662,36.06,76808.08,0.0,-0.44792,0.00015,29.92331]
[1779217276391,36.06,76798.34,0.0,-0.44933,0.00015,29.93331]
[1779217277791,36.06,76797.66,0.0,-0.44943,0.00015,29.93398]
[1779217280163,36.05,76797.18,0.0,-0.44949,0.00015,29.93444]
[1779217280332,36.05,76797.18,0.0,-0.44949,0.00015,29.93444]
[1779217280594,36.05,76796.88,0.0,-0.44954,0.00015,29.93473]
[1779217282842,36.05,76793.55,0.0,-0.45002,0.00015,29.93805]
[1779217283091,36.05,76793.55,0.0,-0.45002,0.00015,29.93805]
[1779217283313,36.05,76790.94,0.0,-0.4504,0.00015,29.94061]
[1779217286831,36.05,76787.95,0.0,-0.45083,0.00015,29.94351]
[1779217289885,36.05,76790.67,0.0,-0.45044,0.00015,29.94086]
[1779217289903,36.05,76790.67,0.0,-0.45044,0.00015,29.94086]
[1779217290610,36.05,76798.6,0.0,-0.44928,0.00015,29.93297]
[1779217291087,36.05,76798.6,0.0,-0.44928,0.00015,29.93297]
[1779217291121,36.05,76798.6,0.0,-0.44928,0.00015,29.93297]
[1779217291171,36.05,76806.16,0.0,-0.44818,0.00015,29.92225]
[1779217296651,36.04,76806.1,0.0,-0.44819,0.00015,29.92227]
[1779217296682,36.04,76806.1,0.0,-0.44819,0.00015,29.92227]
[1779217296710,36.04,76806.13,0.0,-0.44818,0.00015,29.92222]
[1779217302995,36.04,76808.0,0.0,-0.4479,0.00015,29.92022]
[1779217308057,36.03,76809.89,0.0,-0.44762,0.00015,29.91817]
[1779217313271,36.03,76809.31,0.0,-0.4477,0.00015,29.91872]
[1779217319596,36.02,76808.46,0.0,-0.44782,0.00015,29.91958]
[1779217320005,36.02,76808.81,0.0,-0.44777,0.00015,29.91919]
[1779217320040,36.02,76808.81,0.0,-0.44777,0.00015,29.91919]
[1779217320169,36.02,76808.81,0.0,-0.44777,0.00015,29.91918]
[1779217321688,36.02,76808.81,0.0,-0.44777,0.00015,29.91918]
[1779217321714,36.02,76808.81,0.0,-0.44777,0.00015,29.91918]
[1779217321697,36.02,76808.42,0.0,-0.44782,0.00015,29.91958]
[1779217322709,36.02,76808.42,0.0,-0.44782,0.00015,29.91958]
[1779217322805,36.02,76808.42,0.0,-0.44782,0.00015,29.91958]
[1779217323794,36.02,76797.47,0.0,-0.44941,0.00015,29.93083]
[1779217325388,36.02,76797.47,0.0,-0.44941,0.00015,29.93083]
[1779217325738,36.02,76787.02,0.0,-0.45093,0.00015,29.94114]
[1779217326479,36.02,76787.02,0.0,-0.45093,0.00015,29.94114]
[1779217326784,36.02,76780.26,0.0,-0.45191,0.00015,29.94757]
[1779217326837,36.02,76780.26,0.0,-0.45191,0.00015,29.94757]
[1779217326859,36.02,76780.26,0.0,-0.45191,0.00015,29.94757]
[1779217326867,36.02,76780.26,0.0,-0.45191,0.00015,29.94757]
[1779217327370,36.02,76780.26,0.0,-0.45191,0.00015,29.94758]
[1779217328877,36.02,76779.67,0.0,-0.452,0.00015,29.94814]
[1779217329385,36.02,76779.83,0.0,-0.45198,0.00015,29.94799]
[1779217334419,36.02,76779.91,0.0,-0.45196,0.00015,29.94791]
[1779217339454,36.02,76779.3,0.0,-0.45205,0.00015,29.94848]
[1779217344490,36.02,76777.22,0.0,-0.45236,0.00015,29.95044]
[1779217348857,36.02,76775.06,0.0,-0.45268,0.00015,29.95246]
[1779217353876,36.03,76776.99,0.0,-0.4524,0.00015,29.94774]
[1779217357302,36.03,76779.35,0.0,-0.45205,0.00015,29.94556]
[1779217357490,36.03,76779.35,0.0,-0.45205,0.00015,29.94556]
[1779217359881,36.03,76786.0,0.0,-0.45109,0.00015,29.93926]
[1779217364882,36.03,76784.49,0.0,-0.45131,0.00015,29.9407]
[1779217368273,36.03,76788.33,0.0,-0.45075,0.00015,29.937]
[1779217369893,36.03,76795.19,0.0,-0.44975,0.00015,29.93024]
[1779217371713,36.03,76794.29,0.0,-0.44988,0.00015,29.93114]
[1779217371721,36.03,76794.29,0.0,-0.44988,0.00015,29.93114]
[1779217371771,36.03,76793.87,0.0,-0.44994,0.00015,29.93156]
[1779217377727,36.03,76792.57,0.0,-0.45013,0.00015,29.93285]
[1779217382664,36.03,76792.38,0.0,-0.45016,0.00015,29.93303]
[1779217382847,36.03,76792.38,0.0,-0.45016,0.00015,29.93303]
[1779217382857,36.03,76792.38,0.0,-0.45016,0.00015,29.93303]
[1779217382851,36.03,76793.86,0.0,-0.44994,0.00015,29.93155]
[1779217383726,36.03,76793.86,0.0,-0.44994,0.00015,29.93155]
[1779217383756,36.03,76793.86,0.0,-0.44994,0.00015,29.93155]
[1779217383860,36.02,76796.96,0.0,-0.44949,0.00015,29.92845]
[1779217383972,36.02,76796.96,0.0,-0.44949,0.00015,29.92845]
[1779217383997,36.02,76796.96,0.0,-0.44949,0.00015,29.92845]
[1779217388804,36.02,76803.89,0.0,-0.44848,0.00015,29.92134]
[1779217392638,36.02,76806.93,0.0,-0.44803,0.00015,29.91815]
[1779217397655,36.01,76808.96,0.0,-0.44774,0.00015,29.91598]
[1779217400916,36.01,76811.35,0.0,-0.44739,0.00015,29.91342]
[1779217406440,36.01,76812.33,0.0,-0.44724,0.00015,29.91235]
[1779217406557,36.01,76813.72,0.0,-0.44704,0.00015,29.91086]
[1779217407661,36.01,76813.72,0.0,-0.44704,0.00015,29.91086]
[1779217407677,36.01,76813.72,0.0,-0.44704,0.00015,29.91086]
[1779217407709,36.01,76817.7,0.0,-0.44646,0.00015,29.90655]
[1779217412976,36.0,76812.72,0.0,-0.44718,0.00015,29.90892]
[1779217418011,36.0,76806.63,0.0,-0.44806,0.00015,29.91532]
[1779217423047,36.0,76804.66,0.0,-0.44834,0.00015,29.91733]
[1779217426029,35.99,76804.95,0.0,-0.4483,0.00015,29.91702]
[1779217426333,35.99,76803.97,0.0,-0.44844,0.00015,29.91802]
[1779217428020,35.99,76801.93,0.0,-0.44873,0.00015,29.92012]
[1779217428299,35.99,76801.93,0.0,-0.44873,0.00015,29.92012]
[1779217428347,35.99,76795.94,0.0,-0.4496,0.00015,29.92619]
[1779217434796,35.99,76798.2,0.0,-0.44927,0.00015,29.92387]
[1779217434894,35.99,76797.81,0.0,-0.44933,0.00015,29.92426]
[1779217440166,35.98,76798.71,0.0,-0.44919,0.00015,29.9233]
[1779217445200,35.98,76798.86,0.0,-0.44916,0.00015,29.92311]
[1779217450235,35.97,76800.23,0.0,-0.44896,0.00015,29.92167]
[1779217455271,35.97,76800.76,0.0,-0.44888,0.00015,29.92109]
[1779217460305,35.97,76799.48,0.0,-0.44906,0.00015,29.92236]
[1779217465611,35.96,76796.81,0.0,-0.44945,0.00015,29.92503]
[1779217471734,35.96,76798.02,0.0,-0.44927,0.00015,29.92377]
[1779217475834,35.95,76806.41,0.0,-0.44804,0.00015,29.9121]
[1779217481453,35.95,76807.16,0.0,-0.44792,0.00015,29.91128]
[1779217486453,35.95,76806.91,0.0,-0.44796,0.00015,29.91151]
[1779217487400,35.95,76810.2,0.0,-0.44748,0.00015,29.90803]
[1779217487757,35.95,76810.2,0.0,-0.44748,0.00015,29.90803]
[1779217488301,35.95,76814.25,0.0,-0.44689,0.00015,29.90368]
[1779217488323,35.95,76814.25,0.0,-0.44689,0.00015,29.90368]
[1779217488504,35.95,76814.25,0.0,-0.44689,0.00015,29.90368]
[1779217490789,35.95,76815.38,0.0,-0.44672,0.00015,29.90245]
[1779217490797,35.95,76815.38,0.0,-0.44672,0.00015,29.90245]
[1779217490835,35.94,76815.51,0.0,-0.4467,0.00015,29.9023]
[1779217496559,35.94,76818.52,0.0,-0.44626,0.00015,29.89899]
[1779217501595,35.94,76817.28,0.0,-0.44644,0.00015,29.90033]
[1779217506629,35.94,76816.16,0.0,-0.4466,0.00015,29.90153]
[1779217511665,35.94,76820.95,0.0,-0.44591,0.00015,29.8963]
[1779217516700,35.94,76822.47,0.0,-0.44569,0.00015,29.89466]
[1779217518161,35.95,76822.18,0.0,-0.44573,0.00015,29.89499]
[1779217523748,35.95,76820.42,0.0,-0.44599,0.00015,29.89698]
[1779217528785,35.95,76817.9,0.0,-0.44636,0.00015,29.89978]
[1779217529856,35.95,76817.9,0.0,-0.44636,0.00015,29.89978]
[1779217529982,35.95,76822.42,0.0,-0.44571,0.00015,29.89481]
[1779217531962,35.95,76829.67,0.0,-0.44465,0.00015,29.88368]
[1779217532112,35.95,76829.67,0.0,-0.44465,0.00015,29.88368]
[1779217532181,35.95,76829.67,0.0,-0.44465,0.00015,29.88368]
[1779217532224,35.95,76829.67,0.0,-0.44465,0.00015,29.88368]
[1779217532817,35.95,76829.67,0.0,-0.44465,0.00015,29.88368]
[1779217534829,35.96,76837.82,0.0,-0.44347,0.00015,29.87427]
[1779217535714,35.96,76837.82,0.0,-0.44347,0.00015,29.87427]
[1779217535735,35.96,76837.82,0.0,-0.44347,0.00015,29.87427]
[1779217535779,35.96,76837.82,0.0,-0.44347,0.00015,29.87427]
[1779217535978,35.96,76838.54,0.0,-0.44337,0.00015,29.87343]
[1779217537076,35.96,76838.77,0.0,-0.44333,0.00015,29.87316]
[1779217537096,35.96,76838.77,0.0,-0.44333,0.00015,29.87316]
[1779217537804,35.96,76838.77,0.0,-0.44333,0.00015,29.87316]
[1779217537850,35.96,76838.77,0.0,-0.44333,0.00015,29.87317]
[1779217542887,35.96,76838.13,0.0,-0.44343,0.00015,29.87396]
[1779217547921,35.96,76836.88,0.0,-0.44361,0.00015,29.87546]
[1779217550942,35.96,76826.63,0.0,-0.4451,0.00015,29.88724]
[1779217551465,35.96,76826.63,0.0,-0.4451,0.00015,29.88724]
[1779217551949,35.96,76822.12,0.0,-0.44576,0.00015,29.89229]
[1779217556952,35.97,76824.18,0.0,-0.44546,0.00015,29.89002]
[1779217557023,35.97,76834.03,0.0,-0.44403,0.00015,29.87882]
[1779217562023,35.97,76833.71,0.0,-0.44408,0.00015,29.87921]
[1779217566930,35.97,76834.97,0.0,-0.4439,0.00015,29.87777]
[1779217567057,35.97,76834.97,0.0,-0.4439,0.00015,29.87778]
[1779217572093,35.97,76832.78,0.0,-0.44422,0.00015,29.88034]
[1779217572236,35.97,76832.78,0.0,-0.44422,0.00015,29.88034]
[1779217572906,35.97,76832.78,0.0,-0.44422,0.00015,29.88034]
[1779217573409,35.97,76831.85,0.0,-0.44436,0.00015,29.88141]
[1779217574727,35.97,76826.14,0.0,-0.44519,0.00015,29.8879]
[1779217576113,35.97,76819.12,0.0,-0.44621,0.00015,29.89571]
[1779217576283,35.97,76819.12,0.0,-0.44621,0.00015,29.89571]
[1779217576294,35.97,76819.12,0.0,-0.44621,0.00015,29.89571]
[1779217576321,35.97,76819.12,0.0,-0.44621,0.00015,29.89571]
[1779217576333,35.97,76818.16,0.0,-0.44635,0.00015,29.89676]
[1779217577120,35.97,76818.16,0.0,-0.44635,0.00015,29.89676]
[1779217578309,35.97,76818.16,0.0,-0.44635,0.00015,29.89677]
[1779217578761,35.97,76818.16,0.0,-0.44635,0.00015,29.89677]
[1779217584176,35.98,76823.87,0.0,-0.44552,0.00015,29.89051]
[1779217586107,35.98,76823.87,0.0,-0.44552,0.00015,29.89051]
[1779217586127,35.98,76823.95,0.0,-0.44551,0.00015,29.89043]
[1779217586508,35.98,76823.95,0.0,-0.44551,0.00015,29.89043]
[1779217586535,35.98,76823.95,0.0,-0.44551,0.00015,29.89043]
[1779217588446,35.98,76830.3,0.0,-0.44459,0.00015,29.88327]
[1779217594246,35.98,76836.69,0.0,-0.44366,0.00015,29.87295]
[1779217599283,35.98,76835.56,0.0,-0.44383,0.00015,29.87429]
[1779217600687,35.98,76835.56,0.0,-0.44383,0.00015,29.87429]
[1779217600962,35.98,76825.39,0.0,-0.4453,0.00015,29.88591]
[1779217603312,35.99,76822.45,0.0,-0.44573,0.00015,29.8892]
[1779217608346,35.99,76823.43,0.0,-0.44559,0.00015,29.88814]
[1779217614388,35.99,76822.32,0.0,-0.44576,0.00015,29.88941]
[1779217619424,35.99,76823.46,0.0,-0.44559,0.00015,29.88817]
[1779217624459,36.0,76825.71,0.0,-0.44527,0.00015,29.88569]
[1779217629816,36.0,76825.97,0.0,-0.44524,0.00015,29.88542]
[1779217629843,36.0,76825.97,0.0,-0.44524,0.00015,29.88542]
[1779217630044,36.0,76825.97,0.0,-0.44524,0.00015,29.88542]
[1779217630386,36.0,76826.12,0.0,-0.44521,0.00015,29.88526]
[1779217630703,36.0,76826.12,0.0,-0.44521,0.00015,29.88526]
[1779217630707,36.0,76826.12,0.0,-0.44521,0.00015,29.88526]
[1779217631002,36.0,76826.12,0.0,-0.44521,0.00015,29.88526]
[1779217631074,36.0,76815.66,0.0,-0.44673,0.00015,29.8968]
[1779217632515,36.0,76813.7,0.0,-0.44702,0.00015,29.89892]
[1779217637930,36.0,76809.44,0.0,-0.44764,0.00015,29.90348]
[1779217638356,36.0,76809.29,0.0,-0.44766,0.00015,29.90362]
[1779217638378,36.0,76809.29,0.0,-0.44766,0.00015,29.90362]
[1779217639092,36.0,76809.29,0.0,-0.44766,0.00015,29.90362]
[1779217639139,36.0,76809.6,0.0,-0.44762,0.00015,29.90329]
[1779217641716,36.0,76810.16,0.0,-0.44753,0.00015,29.90268]
[1779217642043,36.0,76813.03,0.0,-0.44711,0.00015,29.89962]
[1779217643107,36.0,76820.72,0.0,-0.446,0.00015,29.89127]
[1779217645150,36.0,76829.11,0.0,-0.44478,0.00015,29.8819]
[1779217646641,36.0,76831.91,0.0,-0.44438,0.00015,29.8787]
[1779217646687,36.0,76831.91,0.0,-0.44438,0.00015,29.8787]
[1779217646845,36.0,76835.81,0.0,-0.44381,0.00015,29.8742]
[1779217647933,36.0,76835.81,0.0,-0.44381,0.00015,29.8742]
[1779217647954,36.0,76835.81,0.0,-0.44381,0.00015,29.8742]
[1779217649249,36.0,76840.21,0.0,-0.44317,0.00015,29.86906]
[1779217649637,36.0,76841.99,0.0,-0.44291,0.00014,29.86696]
[1779217654670,36.0,76841.87,0.0,-0.44293,0.00015,29.86414]
[1779217659716,36.0,76845.07,0.0,-0.44247,0.00014,29.86034]
[1779217662638,36.0,76845.48,0.0,-0.44241,0.00014,29.85986]
[1779217662761,36.0,76845.48,0.0,-0.44241,0.00014,29.85986]
[1779217662774,36.0,76845.48,0.0,-0.44241,0.00014,29.85986]
[1779217662792,36.0,76845.48,0.0,-0.44241,0.00014,29.85986]
[1779217662884,36.01,76846.82,0.0,-0.44221,0.00014,29.85826]
[1779217667958,36.01,76849.97,0.0,-0.44176,0.00014,29.85447]
[1779217673802,36.01,76850.83,0.0,-0.44164,0.00014,29.85348]
[1779217678836,36.01,76849.93,0.0,-0.44178,0.00014,29.85462]
[1779217683872,36.02,76849.71,0.0,-0.44181,0.00014,29.85492]
[1779217688906,36.02,76850.15,0.0,-0.44175,0.00014,29.85443]
[1779217693947,36.02,76847.88,0.0,-0.44208,0.00014,29.85722]
[1779217698979,36.03,76851.01,0.0,-0.44163,0.00014,29.85346]
[1779217704016,36.03,76850.55,0.0,-0.4417,0.00014,29.85405]
[1779217709051,36.03,76851.2,0.0,-0.44161,0.00014,29.8533]
[1779217713222,36.03,76851.08,0.0,-0.44163,0.00014,29.85049]
[1779217713251,36.03,76853.58,0.0,-0.44127,0.00014,29.84743]
[1779217714197,36.03,76853.58,0.0,-0.44127,0.00014,29.84743]
[1779217715093,36.03,76856.6,0.0,-0.44083,0.00014,29.84372]
[1779217715512,36.03,76856.6,0.0,-0.44083,0.00014,29.84372]
[1779217715559,36.03,76856.6,0.0,-0.44083,0.00014,29.84372]
[1779217716232,36.03,76856.6,0.0,-0.44083,0.00014,29.84372]
[1779217717119,36.04,76856.56,0.0,-0.44084,0.00014,29.84378]
[1779217720068,36.04,76858.9,0.0,-0.4405,0.00014,29.84089]
[1779217720089,36.04,76858.9,0.0,-0.4405,0.00014,29.84089]
[1779217720306,36.04,76859.3,0.0,-0.44044,0.00014,29.84039]
[1779217721147,36.04,76858.8,0.0,-0.44052,0.00014,29.84102]
[1779217722868,36.04,76859.08,0.0,-0.44048,0.00014,29.84067]
[1779217723051,36.04,76859.08,0.0,-0.44048,0.00014,29.84067]
[1779217723081,36.04,76859.08,0.0,-0.44048,0.00014,29.84067]
[1779217723238,36.04,76861.26,0.0,-0.44016,0.00014,29.83794]
[1779217727181,36.04,76869.3,0.0,-0.439,0.00014,29.82769]
[1779217730148,36.04,76871.65,0.0,-0.43866,0.00014,29.82465]
[1779217730184,36.04,76871.65,0.0,-0.43866,0.00014,29.82465]
[1779217730454,36.04,76872.24,0.0,-0.43857,0.00014,29.82388]
[1779217730935,36.04,76872.24,0.0,-0.43857,0.00014,29.82388]
[1779217731140,36.04,76872.24,0.0,-0.43857,0.00014,29.82388]
[1779217731209,36.04,76872.34,0.0,-0.43856,0.00014,29.82375]
[1779217733225,36.04,76880.78,0.0,-0.43734,0.00014,29.81261]
[1779217734496,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217734533,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217734675,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217734681,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217735239,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217735608,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217735630,36.04,76882.16,0.0,-0.43714,0.00014,29.81076]
[1779217736527,36.04,76881.37,0.0,-0.43725,0.00014,29.81181]
[1779217736532,36.04,76881.37,0.0,-0.43725,0.00014,29.81181]
[1779217737256,36.04,76879.97,0.0,-0.43745,0.00014,29.81366]
[1779217740836,36.04,76880.97,0.0,-0.43731,0.00014,29.81229]
[1779217741263,36.04,76880.97,0.0,-0.43731,0.00014,29.81229]
[1779217741187,36.03,76881.46,0.0,-0.43723,0.00014,29.8116]
[1779217744619,36.03,76878.89,0.0,-0.4376,0.00014,29.81502]
[1779217744624,36.03,76878.89,0.0,-0.4376,0.00014,29.81502]
[1779217744704,36.03,76879.69,0.0,-0.43749,0.00014,29.81395]
[1779217746033,36.03,76888.5,0.0,-0.43621,0.00014,29.80206]
[1779217746693,36.03,76888.5,0.0,-0.43621,0.00014,29.80206]
[1779217746787,36.03,76889.7,0.0,-0.43604,0.00014,29.80042]
[1779217749228,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749325,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749346,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749524,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749528,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749537,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217749554,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217750056,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217750087,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217750241,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217750270,36.03,76897.27,0.0,-0.43495,0.00014,29.7899]
[1779217750115,36.03,76898.97,0.0,-0.4347,0.00014,29.78751]
[1779217750809,36.03,76898.97,0.0,-0.4347,0.00014,29.78751]
[1779217750858,36.03,76899.41,0.0,-0.43464,0.00014,29.78689]
[1779217755703,36.03,76907.95,0.0,-0.4334,0.00014,29.7747]
[1779217760869,36.03,76905.16,0.0,-0.43381,0.00014,29.77872]
[1779217762917,36.03,76894.97,0.0,-0.43528,0.00014,29.79313]
[1779217765449,36.03,76888.85,0.0,-0.43616,0.00014,29.80156]
[1779217770483,36.03,76896.23,0.0,-0.43509,0.00014,29.79133]
[1779217775518,36.03,76894.53,0.0,-0.43534,0.00014,29.79075]
[1779217780557,36.03,76898.59,0.0,-0.43475,0.00014,29.7851]
[1779217785592,36.03,76895.4,0.0,-0.43522,0.00014,29.78959]
[1779217787541,36.04,76894.76,0.0,-0.43531,0.00014,29.79049]
[1779217787556,36.04,76894.76,0.0,-0.43531,0.00014,29.79049]
[1779217789286,36.04,76894.11,0.0,-0.4354,0.00014,29.7914]
[1779217789706,36.04,76890.07,0.0,-0.43599,0.00014,29.79699]
[1779217795643,36.04,76889.25,0.0,-0.43611,0.00014,29.79815]
[1779217800699,36.04,76885.69,0.0,-0.43663,0.00014,29.80305]
[1779217805732,36.04,76885.47,0.0,-0.43666,0.00014,29.8034]
[1779217810767,36.05,76885.8,0.0,-0.43662,0.00014,29.803]
[1779217815801,36.05,76886.83,0.0,-0.43647,0.00014,29.80165]
[1779217820838,36.05,76887.52,0.0,-0.43638,0.00014,29.80075]
[1779217825871,36.06,76887.75,0.0,-0.43635,0.00014,29.80048]
[1779217827921,36.06,76895.04,0.0,-0.4353,0.00014,29.79046]
[1779217830909,36.06,76902.31,0.0,-0.43425,0.00014,29.78026]
[1779217836949,36.06,76900.23,0.0,-0.43455,0.00014,29.78024]
[1779217837704,36.06,76900.23,0.0,-0.43455,0.00014,29.78024]
[1779217838244,36.06,76900.23,0.0,-0.43455,0.00014,29.78024]
[1779217838296,36.06,76909.72,0.0,-0.43318,0.00014,29.76667]
[1779217838398,36.06,76909.72,0.0,-0.43318,0.00014,29.76667]
[1779217838422,36.06,76909.72,0.0,-0.43318,0.00014,29.76667]
[1779217838965,36.06,76908.89,0.0,-0.4333,0.00014,29.76788]
[1779217839886,36.06,76908.89,0.0,-0.4333,0.00014,29.76788]
[1779217839993,36.06,76908.89,0.0,-0.4333,0.00014,29.76788]
[1779217840018,36.06,76909.23,0.0,-0.43325,0.00014,29.76738]
[1779217846013,36.06,76906.92,0.0,-0.43358,0.00014,29.7707]
[1779217848648,36.06,76905.25,0.0,-0.43382,0.00014,29.77308]
[1779217848682,36.06,76905.25,0.0,-0.43382,0.00014,29.77308]
[1779217850094,36.06,76903.81,0.0,-0.43403,0.00014,29.77513]
[1779217850374,36.06,76902.78,0.0,-0.43418,0.00014,29.77659]
[1779217855388,36.06,76899.28,0.0,-0.43468,0.00014,29.78155]
[1779217860402,36.06,76897.78,0.0,-0.4349,0.00014,29.78367]
[1779217863339,36.06,76901.93,0.0,-0.4343,0.00014,29.77782]
[1779217863408,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217863530,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217863585,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217863687,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217863716,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217864302,36.06,76902.03,0.0,-0.43429,0.00014,29.77767]
[1779217866892,36.06,76910.07,0.0,-0.43313,0.00014,29.76614]
[1779217867118,36.06,76910.07,0.0,-0.43313,0.00014,29.76614]
[1779217867198,36.06,76910.07,0.0,-0.43313,0.00014,29.76614]
[1779217870081,36.06,76912.13,0.0,-0.43283,0.00014,29.76314]
[1779217870294,36.06,76912.13,0.0,-0.43283,0.00014,29.76314]
[1779217870372,36.06,76924.47,0.0,-0.43105,0.00014,29.74485]
[1779217870687,36.06,76924.47,0.0,-0.43105,0.00014,29.74485]
[1779217870905,36.06,76924.47,0.0,-0.43105,0.00014,29.74485]
[1779217871363,36.06,76930.2,0.0,-0.43023,0.00014,29.73617]
[1779217872408,36.06,76930.2,0.0,-0.43023,0.00014,29.73617]
[1779217872424,36.06,76927.97,0.0,-0.43055,0.00014,29.73959]
[1779217873225,36.06,76927.97,0.0,-0.43055,0.00014,29.73959]
[1779217873249,36.06,76927.97,0.0,-0.43055,0.00014,29.73959]
[1779217873305,36.06,76927.54,0.0,-0.43061,0.00014,29.74024]
[1779217874800,36.06,76927.54,0.0,-0.43061,0.00014,29.74024]
[1779217876770,36.06,76921.63,0.0,-0.43147,0.00014,29.74917]
[1779217876787,36.06,76921.63,0.0,-0.43147,0.00014,29.74917]
[1779217878524,36.06,76922.32,0.0,-0.43137,0.00014,29.74814]
[1779217879249,36.06,76922.32,0.0,-0.43137,0.00014,29.74815]
[1779217884284,36.06,76918.97,0.0,-0.43185,0.00014,29.75317]
[1779217887342,36.06,76919.26,0.0,-0.43181,0.00014,29.75274]
[1779217887403,36.06,76919.26,0.0,-0.43181,0.00014,29.75274]
[1779217889454,36.06,76911.96,0.0,-0.43286,0.00014,29.76348]
[1779217889465,36.06,76911.96,0.0,-0.43286,0.00014,29.76348]
[1779217889475,36.06,76911.96,0.0,-0.43286,0.00014,29.76348]
[1779217892699,36.06,76906.07,0.0,-0.43371,0.00014,29.769]
[1779217892709,36.06,76906.07,0.0,-0.43371,0.00014,29.769]
[1779217892737,36.06,76906.07,0.0,-0.43371,0.00014,29.769]
[1779217893348,36.06,76906.07,0.0,-0.43371,0.00014,29.769]
[1779217897549,36.06,76904.17,0.0,-0.43398,0.00014,29.77173]
[1779217897572,36.06,76904.17,0.0,-0.43398,0.00014,29.77173]
[1779217900225,36.06,76912.9,0.0,-0.43272,0.00014,29.75913]
[1779217900325,36.06,76912.9,0.0,-0.43272,0.00014,29.75913]
[1779217900348,36.06,76912.9,0.0,-0.43272,0.00014,29.75913]
[1779217900397,36.06,76916.87,0.0,-0.43215,0.00014,29.75329]
[1779217900731,36.06,76916.87,0.0,-0.43215,0.00014,29.75329]
[1779217900747,36.06,76916.87,0.0,-0.43215,0.00014,29.75329]
[1779217900859,36.06,76916.87,0.0,-0.43215,0.00014,29.75329]
[1779217901403,36.06,76918.99,0.0,-0.43184,0.00014,29.75015]
[1779217904427,36.06,76928.37,0.0,-0.43049,0.00014,29.73606]
[1779217909461,36.06,76928.15,0.0,-0.43053,0.00014,29.73642]
[1779217915472,36.06,76930.71,0.0,-0.43016,0.00014,29.73253]
[1779217916709,36.07,76930.49,0.0,-0.43019,0.00014,29.73288]
[1779217916724,36.07,76930.49,0.0,-0.43019,0.00014,29.73288]
[1779217922551,36.07,76929.2,0.0,-0.43038,0.00014,29.73486]
[1779217927587,36.07,76928.91,0.0,-0.43042,0.00014,29.73529]
[1779217928617,36.07,76928.91,0.0,-0.43042,0.00014,29.73529]
[1779217929381,36.07,76928.91,0.0,-0.43042,0.00014,29.73529]
[1779217929391,36.07,76928.91,0.0,-0.43042,0.00014,29.73529]
[1779217929417,36.07,76929.39,0.0,-0.43035,0.00014,29.73456]
[1779217931191,36.07,76931.24,0.0,-0.43008,0.00014,29.73173]
[1779217931318,36.07,76931.24,0.0,-0.43008,0.00014,29.73173]
[1779217931417,36.07,76931.24,0.0,-0.43008,0.00014,29.73173]
[1779217931512,36.07,76931.25,0.0,-0.43008,0.00014,29.73171]
[1779217931775,36.07,76931.25,0.0,-0.43008,0.00014,29.73171]
[1779217931813,36.07,76931.25,0.0,-0.43008,0.00014,29.73171]
[1779217931883,36.07,76920.15,0.0,-0.43168,0.00014,29.74848]
[1779217932622,36.07,76920.15,0.0,-0.43168,0.00014,29.74848]
[1779217934079,36.07,76920.15,0.0,-0.43168,0.00014,29.74848]
[1779217935439,36.07,76913.47,0.0,-0.43264,0.00014,29.75834]
[1779217935568,36.07,76913.47,0.0,-0.43264,0.00014,29.75834]
[1779217935598,36.07,76913.47,0.0,-0.43264,0.00014,29.75834]
[1779217942069,36.07,76906.71,0.0,-0.43362,0.00014,29.7682]
[1779217947726,36.07,76909.17,0.0,-0.43327,0.00014,29.76472]
[1779217950733,36.07,76909.42,0.0,-0.43324,0.00014,29.76438]
[1779217951414,36.07,76909.54,0.0,-0.43322,0.00014,29.76124]
[1779217951739,36.07,76909.54,0.0,-0.43322,0.00014,29.76124]
[1779217951770,36.07,76909.54,0.0,-0.43322,0.00014,29.76124]
[1779217951778,36.07,76909.71,0.0,-0.43319,0.00014,29.76099]
[1779217956792,36.08,76910.69,0.0,-0.43306,0.00014,29.75962]
[1779217961827,36.08,76911.54,0.0,-0.43294,0.00014,29.75843]
[1779217967951,36.08,76911.11,0.0,-0.433,0.00014,29.75909]
[1779217973908,36.09,76910.23,0.0,-0.43313,0.00014,29.76044]
[1779217978944,36.09,76909.29,0.0,-0.43327,0.00014,29.76185]
[1779217983979,36.09,76912.23,0.0,-0.43285,0.00014,29.75763]
[1779217987629,36.09,76912.82,0.0,-0.43277,0.00014,29.7568]
[1779217987659,36.09,76912.82,0.0,-0.43277,0.00014,29.7568]
[1779217988273,36.09,76912.82,0.0,-0.43277,0.00014,29.7568]
[1779217988355,36.09,76911.34,0.0,-0.43298,0.00014,29.75897]
[1779217992303,36.09,76911.57,0.0,-0.43295,0.00014,29.75865]
[1779217992333,36.09,76911.57,0.0,-0.43295,0.00014,29.75865]
[1779217992455,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993149,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993165,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993206,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993278,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993317,36.09,76913.5,0.0,-0.43268,0.00014,29.75586]
[1779217993417,36.1,76922.13,0.0,-0.43144,0.00014,29.74312]
[1779217994366,36.1,76922.13,0.0,-0.43144,0.00014,29.74312]
[1779217995005,36.1,76928.86,0.0,-0.43047,0.00014,29.73297]
[1779217995042,36.1,76928.86,0.0,-0.43047,0.00014,29.73297]
[1779217995420,36.1,76928.86,0.0,-0.43047,0.00014,29.73297]
[1779217995437,36.1,76928.86,0.0,-0.43047,0.00014,29.73297]
[1779217995479,36.09,76937.02,0.0,-0.42929,0.00014,29.72044]
[1779217995900,36.09,76937.02,0.0,-0.42929,0.00014,29.72044]
[1779217995909,36.09,76937.02,0.0,-0.42929,0.00014,29.72044]
[1779217996066,36.09,76937.02,0.0,-0.42929,0.00014,29.72044]
[1779218001102,36.1,76940.32,0.0,-0.42882,0.00014,29.7153]
[1779218003026,36.1,76938.98,0.0,-0.42901,0.00014,29.71739]
[1779218003114,36.1,76938.98,0.0,-0.42901,0.00014,29.71739]
[1779218003445,36.1,76938.98,0.0,-0.42901,0.00014,29.71739]
[1779218003495,36.1,76938.98,0.0,-0.42901,0.00014,29.71739]
[1779218003481,36.1,76942.91,0.0,-0.42845,0.00014,29.71124]
[1779218004516,36.1,76942.91,0.0,-0.42845,0.00014,29.71124]
[1779218004520,36.1,76942.91,0.0,-0.42845,0.00014,29.71124]
[1779218004520,36.1,76943.46,0.0,-0.42837,0.00014,29.71038]
[1779218005129,36.1,76943.46,0.0,-0.42837,0.00014,29.71038]
[1779218010168,36.1,76944.26,0.0,-0.42826,0.00014,29.70915]
[1779218015200,36.1,76943.06,0.0,-0.42843,0.00014,29.70808]
[1779218020234,36.1,76943.77,0.0,-0.42833,0.00014,29.70699]
[1779218025269,36.1,76943.19,0.0,-0.42841,0.00014,29.70794]
[1779218030305,36.1,76943.16,0.0,-0.42842,0.00014,29.70802]
[1779218036348,36.11,76943.88,0.0,-0.42832,0.00014,29.70693]
[1779218041180,36.11,76943.88,0.0,-0.42832,0.00014,29.70696]
[1779218041385,36.11,76944.34,0.0,-0.42826,0.00014,29.70624]
[1779218046419,36.11,76948.73,0.0,-0.42763,0.00014,29.69934]
[1779218051553,36.11,76950.6,0.0,-0.42737,0.00014,29.69639]
[1779218051588,36.11,76950.6,0.0,-0.42737,0.00014,29.69639]
[1779218053295,36.11,76950.69,0.0,-0.42735,0.00014,29.69628]
[1779218053468,36.11,76951.13,0.0,-0.42729,0.00014,29.69558]
[1779218058475,36.12,76950.68,0.0,-0.42736,0.00014,29.69635]
[1779218058562,36.12,76958.28,0.0,-0.42627,0.00014,29.68407]
[1779218061886,36.12,76962.74,0.0,-0.42563,0.00014,29.67678]
[1779218065623,36.12,76962.39,0.0,-0.42569,0.00014,29.67738]
[1779218065653,36.12,76962.06,0.0,-0.42573,0.00014,29.67793]
[1779218065672,36.12,76962.06,0.0,-0.42573,0.00014,29.67793]
[1779218065709,36.12,76962.06,0.0,-0.42573,0.00014,29.67793]
[1779218067521,36.12,76962.03,0.0,-0.42574,0.00014,29.67799]
[1779218067598,36.12,76965.85,0.0,-0.42519,0.00014,29.67168]
[1779218071602,36.12,76975.07,0.0,-0.42386,0.00014,29.65321]
[1779218073876,36.12,76975.53,0.0,-0.4238,0.00014,29.65242]
[1779218073907,36.12,76975.53,0.0,-0.4238,0.00014,29.65242]
[1779218075363,36.12,76977.16,0.0,-0.42356,0.00014,29.64964]
[1779218075455,36.12,76977.16,0.0,-0.42356,0.00014,29.64964]
[1779218075632,36.12,76977.88,0.0,-0.42346,0.00014,29.64841]
[1779218075856,36.12,76977.88,0.0,-0.42346,0.00014,29.64841]
[1779218075950,36.12,76977.88,0.0,-0.42346,0.00014,29.64841]
[1779218076130,36.12,76977.88,0.0,-0.42346,0.00014,29.64841]
[1779218076635,36.12,76986.49,0.0,-0.42223,0.00014,29.63357]
[1779218077683,36.12,76991.09,0.0,-0.42157,0.00014,29.62553]
[1779218078629,36.12,76993.4,0.0,-0.42124,0.00014,29.62143]
[1779218081597,36.12,76993.25,0.0,-0.42126,0.00014,29.62165]
[1779218081625,36.12,76993.25,0.0,-0.42126,0.00014,29.62165]
[1779218081738,36.12,76993.75,0.0,-0.42119,0.00014,29.62076]
[1779218082596,36.12,76994.29,0.0,-0.42111,0.00014,29.6198]
[1779218083548,36.12,76994.29,0.0,-0.42111,0.00014,29.6198]
[1779218083593,36.12,76994.29,0.0,-0.42111,0.00014,29.6198]
[1779218085804,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218085873,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218086224,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218086231,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218086308,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218086345,36.12,77000.36,0.0,-0.42024,0.00014,29.60894]
[1779218086566,36.12,77007.81,0.0,-0.41917,0.00014,29.59546]
[1779218087846,36.12,77008.28,0.0,-0.41911,0.00014,29.59459]
[1779218088618,36.11,77007.95,0.0,-0.41915,0.00014,29.59518]
[1779218090382,36.11,77006.34,0.0,-0.41938,0.00014,29.5981]
[1779218090418,36.11,77006.34,0.0,-0.41938,0.00014,29.5981]
[1779218091555,36.11,77006.18,0.0,-0.4194,0.00014,29.59838]
[1779218091595,36.11,77006.18,0.0,-0.4194,0.00014,29.59838]
[1779218096794,36.11,77003.84,0.0,-0.41973,0.00014,29.60253]
[1779218101830,36.11,77003.08,0.0,-0.41984,0.00014,29.60384]
[1779218106883,36.11,77003.24,0.0,-0.41981,0.00014,29.6035]
[1779218109664,36.11,77003.33,0.0,-0.41979,0.00014,29.6033]
[1779218109745,36.1,77009.05,0.0,-0.41898,0.00014,29.59288]
[1779218109774,36.1,77009.05,0.0,-0.41898,0.00014,29.59288]
[1779218109828,36.1,77009.05,0.0,-0.41898,0.00014,29.59288]
[1779218110402,36.1,77020.6,0.0,-0.41733,0.00014,29.5715]
[1779218110894,36.1,77020.6,0.0,-0.41733,0.00014,29.57149]
[1779218113913,36.1,77012.98,0.0,-0.41841,0.00014,29.58565]
[1779218116565,36.1,77008.09,0.0,-0.41911,0.00014,29.59459]
[1779218121969,36.1,77008.07,0.0,-0.41911,0.00014,29.59457]
[1779218123182,36.1,77008.07,0.0,-0.41911,0.00014,29.59457]
[1779218123773,36.1,77008.14,0.0,-0.4191,0.00014,29.59443]
[1779218123816,36.1,77008.14,0.0,-0.4191,0.00014,29.59443]
[1779218124090,36.1,77008.14,0.0,-0.4191,0.00014,29.59443]
[1779218124675,36.1,77005.81,0.0,-0.41943,0.00014,29.59864]
[1779218128417,36.1,77000.53,0.0,-0.42018,0.00014,29.60814]
[1779218128429,36.1,77000.53,0.0,-0.42018,0.00014,29.60814]
[1779218128456,36.1,77000.53,0.0,-0.42018,0.00014,29.60814]
[1779218128467,36.1,76999.98,0.0,-0.42026,0.00014,29.60911]
[1779218131614,36.1,77000.23,0.0,-0.42022,0.00014,29.60864]
[1779218131674,36.1,76999.6,0.0,-0.4203,0.00014,29.60673]
[1779218137075,36.09,76996.7,0.0,-0.42071,0.00014,29.61182]
[1779218141629,36.09,76993.01,0.0,-0.42124,0.00014,29.61832]
[1779218141669,36.09,76993.01,0.0,-0.42124,0.00014,29.61832]
[1779218141802,36.09,76993.96,0.0,-0.4211,0.00014,29.61659]
[1779218142614,36.09,76993.96,0.0,-0.4211,0.00014,29.61659]
[1779218143601,36.09,76991.39,0.0,-0.42146,0.00014,29.62111]
[1779218143613,36.09,76990.84,0.0,-0.42154,0.00014,29.62208]
[1779218149158,36.09,76987.94,0.0,-0.42196,0.00014,29.62718]
[1779218154193,36.09,76990.25,0.0,-0.42162,0.00014,29.62308]
[1779218158348,36.09,76989.51,0.0,-0.42173,0.00014,29.62437]
[1779218158384,36.09,76989.51,0.0,-0.42173,0.00014,29.62437]
[1779218158474,36.09,76989.51,0.0,-0.42173,0.00014,29.62437]
[1779218158619,36.08,76980.64,0.0,-0.423,0.00014,29.63977]
[1779218160052,36.08,76980.64,0.0,-0.423,0.00014,29.63977]
[1779218160081,36.08,76980.64,0.0,-0.423,0.00014,29.63977]
[1779218161656,36.08,76975.73,0.0,-0.4237,0.00014,29.64818]
[1779218161684,36.08,76975.73,0.0,-0.4237,0.00014,29.64818]
[1779218163621,36.08,76976.41,0.0,-0.4236,0.00014,29.64697]
[1779218163636,36.08,76976.41,0.0,-0.4236,0.00014,29.64697]
[1779218163799,36.08,76976.19,0.0,-0.42363,0.00014,29.64729]
[1779218163992,36.08,76976.19,0.0,-0.42363,0.00014,29.64729]
[1779218164445,36.08,76973.96,0.0,-0.42395,0.00014,29.65108]
[1779218169511,36.08,76971.08,0.0,-0.42436,0.00014,29.65593]
[1779218169687,36.08,76971.08,0.0,-0.42436,0.00014,29.65593]
[1779218169726,36.08,76971.08,0.0,-0.42436,0.00014,29.65593]
[1779218169716,36.08,76970.91,0.0,-0.42438,0.00014,29.65621]
[1779218169764,36.08,76970.91,0.0,-0.42438,0.00014,29.65621]
[1779218170305,36.08,76970.91,0.0,-0.42438,0.00014,29.65621]
[1779218171312,36.08,76960.97,0.0,-0.42581,0.00014,29.67279]
[1779218172417,36.08,76960.97,0.0,-0.42581,0.00014,29.67279]
[1779218174497,36.08,76959.76,0.0,-0.42599,0.00014,29.67484]
[1779218182608,36.09,76960.87,0.0,-0.42585,0.00014,29.67326]
[1779218182633,36.09,76960.87,0.0,-0.42585,0.00014,29.67326]
[1779218182664,36.09,76960.87,0.0,-0.42585,0.00014,29.67326]
[1779218182673,36.09,76960.87,0.0,-0.42585,0.00014,29.67326]
[1779218182701,36.09,76961.0,0.0,-0.42583,0.00014,29.6731]
[1779218183616,36.1,76950.92,0.0,-0.42728,0.00014,29.68952]
[1779218185213,36.1,76950.92,0.0,-0.42728,0.00014,29.68952]
[1779218185227,36.1,76950.92,0.0,-0.42728,0.00014,29.68952]
[1779218185246,36.1,76950.92,0.0,-0.42728,0.00014,29.68952]
[1779218185653,36.1,76946.36,0.0,-0.42794,0.00014,29.69682]
[1779218187196,36.1,76946.36,0.0,-0.42794,0.00014,29.69682]
[1779218188133,36.1,76944.65,0.0,-0.42818,0.00014,29.69954]
[1779218193237,36.1,76949.41,0.0,-0.4275,0.00014,29.68898]
[1779218198503,36.1,76942.44,0.0,-0.4285,0.00014,29.70007]
[1779218203540,36.1,76943.57,0.0,-0.42834,0.00014,29.6983]
[1779218208572,36.1,76943.72,0.0,-0.42832,0.00014,29.69808]
[1779218213607,36.1,76945.54,0.0,-0.42806,0.00014,29.69522]
[1779218218643,36.1,76948.36,0.0,-0.42765,0.00014,29.69076]
[1779218223727,36.1,76945.34,0.0,-0.42809,0.00014,29.69559]
[1779218223765,36.1,76952.15,0.0,-0.42711,0.00014,29.68472]
[1779218227795,36.11,76946.27,0.0,-0.42796,0.00014,29.69417]
[1779218228714,36.11,76945.26,0.0,-0.42811,0.00014,29.69578]
[1779218233748,36.11,76942.24,0.0,-0.42854,0.00014,29.70057]
[1779218233884,36.11,76942.24,0.0,-0.42854,0.00014,29.70057]
[1779218234755,36.11,76942.38,0.0,-0.42852,0.00014,29.70035]
[1779218239790,36.11,76942.58,0.0,-0.42849,0.00014,29.70006]
[1779218241585,36.11,76940.57,0.0,-0.42878,0.00014,29.70322]
[1779218241810,36.11,76938.89,0.0,-0.42903,0.00014,29.70585]
[1779218241845,36.11,76938.89,0.0,-0.42903,0.00014,29.70585]
[1779218241990,36.11,76938.89,0.0,-0.42903,0.00014,29.70585]
[1779218243503,36.11,76936.11,0.0,-0.42943,0.00014,29.71017]
[1779218243568,36.11,76936.11,0.0,-0.42943,0.00014,29.71017]
[1779218246566,36.11,76927.59,0.0,-0.43065,0.00014,29.72321]
[1779218246602,36.11,76927.59,0.0,-0.43065,0.00014,29.72321]
[1779218251879,36.11,76932.83,0.0,-0.42989,0.00014,29.71219]
[1779218256914,36.11,76932.82,0.0,-0.42989,0.00014,29.71219]
[1779218261949,36.11,76931.78,0.0,-0.43004,0.00014,29.71376]
[1779218266986,36.1,76934.5,0.0,-0.42964,0.00014,29.70956]
[1779218272023,36.1,76938.05,0.0,-0.42913,0.00014,29.70405]
[1779218277056,36.1,76938.48,0.0,-0.42907,0.00014,29.70338]
[1779218282092,36.1,76940.75,0.0,-0.42874,0.00014,29.69983]
[1779218286665,36.1,76941.88,0.0,-0.42858,0.00014,29.69806]
[1779218292162,36.1,76940.8,0.0,-0.42874,0.00014,29.69975]
[1779218296795,36.1,76937.85,0.0,-0.42916,0.00014,29.70435]
[1779218301225,36.1,76945.93,0.0,-0.428,0.00014,29.69165]
[1779218306590,36.1,76947.61,0.0,-0.42776,0.00014,29.68899]
[1779218306925,36.1,76948.65,0.0,-0.42761,0.00014,29.68733]
[1779218307161,36.1,76948.65,0.0,-0.42761,0.00014,29.68733]
[1779218308273,36.1,76935.97,0.0,-0.42943,0.00014,29.70728]
[1779218309284,36.1,76932.94,0.0,-0.42987,0.00014,29.71195]
[1779218314320,36.1,76932.47,0.0,-0.42993,0.00014,29.70966]
[1779218319354,36.1,76932.8,0.0,-0.42988,0.00014,29.70914]
[1779218324389,36.1,76932.13,0.0,-0.42998,0.00014,29.71015]
[1779218329429,36.1,76932.35,0.0,-0.42994,0.00014,29.7098]
[1779218332886,36.1,76928.38,0.0,-0.43051,0.00014,29.71586]
[1779218333283,36.1,76927.89,0.0,-0.43058,0.00014,29.7166]
[1779218333289,36.1,76927.89,0.0,-0.43058,0.00014,29.7166]
[1779218333803,36.1,76915.23,0.0,-0.43241,0.00014,29.7355]
[1779218334868,36.1,76914.24,0.0,-0.43255,0.00014,29.73695]
[1779218335439,36.1,76914.24,0.0,-0.43255,0.00014,29.73695]
[1779218337336,36.1,76914.31,0.0,-0.43254,0.00014,29.73687]
[1779218337344,36.1,76914.31,0.0,-0.43254,0.00014,29.73687]
[1779218342373,36.1,76913.67,0.0,-0.43264,0.00014,29.73784]
[1779218347373,36.11,76914.57,0.0,-0.43251,0.00014,29.73656]
[1779218347461,36.11,76914.57,0.0,-0.43251,0.00014,29.73656]
[1779218347491,36.11,76914.57,0.0,-0.43251,0.00014,29.73656]
[1779218347556,36.11,76914.57,0.0,-0.43251,0.00014,29.73656]
[1779218350341,36.11,76921.31,0.0,-0.43154,0.00014,29.72661]
[1779218350371,36.11,76921.31,0.0,-0.43154,0.00014,29.72661]
[1779218350804,36.11,76921.31,0.0,-0.43154,0.00014,29.72661]
[1779218350833,36.11,76921.31,0.0,-0.43154,0.00014,29.72661]
[1779218350863,36.11,76929.63,0.0,-0.43034,0.00014,29.71407]
[1779218351506,36.11,76929.63,0.0,-0.43034,0.00014,29.71407]
[1779218351583,36.11,76929.45,0.0,-0.43037,0.00014,29.71434]
[1779218356688,36.11,76931.26,0.0,-0.43011,0.00014,29.71157]
[1779218362660,36.11,76935.18,0.0,-0.42954,0.00014,29.70554]
[1779218367113,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218367129,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218367160,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218367393,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218367427,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218367780,36.11,76934.12,0.0,-0.4297,0.00014,29.70719]
[1779218370415,36.11,76941.67,0.0,-0.42861,0.00014,29.69545]
[1779218370717,36.11,76940.95,0.0,-0.42871,0.00014,29.69658]
[1779218375878,36.11,76942.23,0.0,-0.42853,0.00014,29.69161]
[1779218375935,36.11,76933.52,0.0,-0.42978,0.00014,29.70517]
[1779218381795,36.11,76932.72,0.0,-0.4299,0.00014,29.70641]
[1779218386829,36.11,76934.29,0.0,-0.42967,0.00014,29.704]
[1779218391871,36.11,76937.72,0.0,-0.42918,0.00014,29.6987]
[1779218397908,36.11,76938.53,0.0,-0.42906,0.00014,29.69746]
[1779218399525,36.11,76932.55,0.0,-0.42992,0.00014,29.70671]
[1779218399813,36.11,76932.55,0.0,-0.42992,0.00014,29.70671]
[1779218399921,36.11,76932.1,0.0,-0.42999,0.00014,29.70739]
[1779218400241,36.11,76932.1,0.0,-0.42999,0.00014,29.70739]
[1779218400251,36.11,76932.1,0.0,-0.42999,0.00014,29.70739]
[1779218401555,36.11,76931.8,0.0,-0.43003,0.00014,29.70785]
[1779218402268,36.11,76928.87,0.0,-0.43045,0.00014,29.71232]
[1779218402942,36.11,76928.74,0.0,-0.43047,0.00014,29.71251]
[1779218403070,36.11,76928.74,0.0,-0.43047,0.00014,29.71251]
[1779218404305,36.11,76929.29,0.0,-0.43039,0.00014,29.71168]
[1779218408654,36.11,76927.94,0.0,-0.43058,0.00014,29.71371]
[1779218408994,36.11,76927.51,0.0,-0.43065,0.00014,29.71435]
[1779218410040,36.11,76922.08,0.0,-0.43143,0.00014,29.72252]
[1779218410265,36.11,76922.08,0.0,-0.43143,0.00014,29.72252]
[1779218410883,36.11,76920.93,0.0,-0.43159,0.00014,29.72424]
[1779218411750,36.11,76920.93,0.0,-0.43159,0.00014,29.72424]
[1779218411792,36.11,76913.28,0.0,-0.43269,0.00014,29.73551]
[1779218417589,36.11,76914.44,0.0,-0.43253,0.00014,29.73384]
[1779218423101,36.11,76914.08,0.0,-0.43259,0.00014,29.73443]
[1779218426615,36.11,76914.66,0.0,-0.4325,0.00014,29.73359]
[1779218432164,36.12,76916.02,0.0,-0.43231,0.00014,29.72867]
[1779218437199,36.12,76918.27,0.0,-0.43199,0.00014,29.72539]
[1779218442234,36.12,76920.28,0.0,-0.4317,0.00014,29.72245]
[1779218448040,36.12,76920.3,0.0,-0.4317,0.00014,29.72244]
[1779218454688,36.13,76919.79,0.0,-0.43178,0.00014,29.72325]
[1779218456928,36.13,76927.31,0.0,-0.4307,0.00014,29.71202]
[1779218462373,36.13,76926.64,0.0,-0.43079,0.00014,29.71304]
[1779218467585,36.13,76924.77,0.0,-0.43106,0.00014,29.71586]
[1779218469553,36.13,76922.65,0.0,-0.43137,0.00014,29.71904]
[1779218469894,36.13,76922.65,0.0,-0.43137,0.00014,29.71904]
[1779218469943,36.13,76922.65,0.0,-0.43137,0.00014,29.71904]
[1779218471344,36.13,76916.4,0.0,-0.43227,0.00014,29.7283]
[1779218471586,36.13,76914.47,0.0,-0.43254,0.00014,29.73113]
[1779218472723,36.13,76914.47,0.0,-0.43254,0.00014,29.73113]
[1779218473368,36.13,76914.37,0.0,-0.43256,0.00014,29.73129]
[1779218473374,36.13,76914.37,0.0,-0.43256,0.00014,29.73129]
[1779218475405,36.13,76917.99,0.0,-0.43204,0.00014,29.72597]
[1779218475415,36.13,76917.99,0.0,-0.43204,0.00014,29.72597]
[1779218480453,36.13,76916.47,0.0,-0.43226,0.00014,29.72821]
[1779218481498,36.13,76915.06,0.0,-0.43246,0.00014,29.73028]
[1779218481916,36.13,76915.06,0.0,-0.43246,0.00014,29.73028]
[1779218481974,36.13,76915.06,0.0,-0.43246,0.00014,29.73028]
[1779218482012,36.13,76915.06,0.0,-0.43246,0.00014,29.73028]
[1779218482036,36.13,76915.06,0.0,-0.43246,0.00014,29.73028]
[1779218481988,36.13,76916.35,0.0,-0.43228,0.00014,29.72839]
[1779218483536,36.13,76916.35,0.0,-0.43228,0.00014,29.72839]
[1779218483559,36.13,76923.9,0.0,-0.43119,0.00014,29.71718]
[1779218488594,36.13,76928.59,0.0,-0.43051,0.00014,29.7101]
[1779218493628,36.13,76930.0,0.0,-0.4303,0.00014,29.70495]
[1779218498664,36.13,76929.14,0.0,-0.43043,0.00014,29.70626]
[1779218503698,36.13,76925.77,0.0,-0.43091,0.00014,29.71135]
[1779218509061,36.13,76931.55,0.0,-0.43008,0.00014,29.70257]
[1779218518803,36.13,76929.7,0.0,-0.43035,0.00014,29.70539]
[1779218523839,36.13,76929.72,0.0,-0.43034,0.00014,29.70536]
[1779218528873,36.13,76923.93,0.0,-0.43118,0.00014,29.71411]
[1779218529880,36.13,76915.87,0.0,-0.43234,0.00014,29.72606]
[1779218530237,36.13,76915.87,0.0,-0.43234,0.00014,29.72606]
[1779218530334,36.13,76915.87,0.0,-0.43234,0.00014,29.72606]
[1779218530646,36.13,76915.87,0.0,-0.43234,0.00014,29.72606]
[1779218531763,36.13,76909.54,0.0,-0.43325,0.00014,29.73528]
[1779218531902,36.13,76909.54,0.0,-0.43325,0.00014,29.73528]
[1779218532284,36.13,76904.22,0.0,-0.43401,0.00014,29.74291]
[1779218532285,36.13,76904.22,0.0,-0.43401,0.00014,29.74291]
[1779218532904,36.13,76904.22,0.0,-0.43401,0.00014,29.74291]
[1779218534115,36.13,76892.92,0.0,-0.43564,0.00014,29.75875]
[1779218537937,36.13,76900.11,0.0,-0.43461,0.00014,29.74872]
[1779218543102,36.13,76903.74,0.0,-0.43408,0.00014,29.74359]
[1779218544950,36.13,76906.01,0.0,-0.43376,0.00014,29.74035]
[1779218544985,36.13,76906.01,0.0,-0.43376,0.00014,29.74035]
[1779218546501,36.13,76910.98,0.0,-0.43304,0.00014,29.73319]
[1779218546979,36.13,76910.98,0.0,-0.43304,0.00014,29.73319]
[1779218547009,36.13,76910.98,0.0,-0.43304,0.00014,29.73319]
[1779218547018,36.13,76910.44,0.0,-0.43312,0.00014,29.73396]
[1779218548531,36.13,76910.44,0.0,-0.43312,0.00014,29.73396]
[1779218549142,36.13,76910.88,0.0,-0.43305,0.00014,29.73331]
[1779218554163,36.12,76904.43,0.0,-0.43397,0.00014,29.73955]
[1779218559188,36.12,76900.53,0.0,-0.43453,0.00014,29.74499]
[1779218560134,36.12,76889.57,0.0,-0.43611,0.00014,29.76019]
[1779218560719,36.12,76889.57,0.0,-0.43611,0.00014,29.76019]
[1779218560728,36.12,76889.57,0.0,-0.43611,0.00014,29.76019]
[1779218562729,36.12,76885.55,0.0,-0.43669,0.00014,29.76562]
[1779218562736,36.12,76885.55,0.0,-0.43669,0.00014,29.76562]
[1779218566788,36.11,76886.14,0.0,-0.43659,0.00014,29.76475]
[1779218566793,36.11,76886.14,0.0,-0.43659,0.00014,29.76475]
[1779218566803,36.11,76886.14,0.0,-0.43659,0.00014,29.76475]
[1779218568811,36.11,76889.45,0.0,-0.43611,0.00014,29.7602]
[1779218568816,36.11,76889.45,0.0,-0.43611,0.00014,29.7602]
[1779218568821,36.11,76889.45,0.0,-0.43611,0.00014,29.7602]
[1779218573821,36.1,76888.66,0.0,-0.43622,0.00014,29.76118]
[1779218574898,36.1,76887.66,0.0,-0.43636,0.00014,29.76253]
[1779218574906,36.1,76887.66,0.0,-0.43636,0.00014,29.76253]
[1779218578945,36.1,76886.14,0.0,-0.43658,0.00014,29.76452]
[1779218578951,36.1,76886.14,0.0,-0.43658,0.00014,29.76452]
[1779218580391,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218580461,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218580493,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218580554,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218580762,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218580896,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218581108,36.1,76885.64,0.0,-0.43665,0.00014,29.76516]
[1779218581134,36.09,76884.84,0.0,-0.43676,0.00014,29.76623]
[1779218581297,36.09,76884.84,0.0,-0.43676,0.00014,29.76623]
[1779218582089,36.09,76877.9,0.0,-0.43776,0.00014,29.77549]
[1779218584483,36.09,76877.91,0.0,-0.43776,0.00014,29.77547]
[1779218590303,36.09,76884.01,0.0,-0.43687,0.00014,29.76726]
[1779218592148,36.09,76884.01,0.0,-0.43687,0.00014,29.76726]
[1779218592159,36.09,76884.01,0.0,-0.43687,0.00014,29.76726]
[1779218592160,36.09,76882.83,0.0,-0.43704,0.00014,29.7688]
[1779218597351,36.08,76879.64,0.0,-0.43749,0.00014,29.77296]
[1779218600419,36.08,76879.02,0.0,-0.43757,0.00014,29.77372]
[1779218600443,36.08,76878.83,0.0,-0.4376,0.00014,29.77397]
[1779218606414,36.07,76876.32,0.0,-0.43796,0.00014,29.77728]
[1779218611450,36.07,76876.38,0.0,-0.43795,0.00014,29.77419]
[1779218616889,36.07,76877.58,0.0,-0.43777,0.00014,29.77258]
[1779218617874,36.07,76877.16,0.0,-0.43783,0.00014,29.77313]
[1779218618134,36.07,76868.67,0.0,-0.43906,0.00014,29.78421]
[1779218623157,36.07,76869.21,0.0,-0.43898,0.00014,29.78348]
[1779218623499,36.07,76869.16,0.0,-0.43899,0.00014,29.78354]
[1779218623600,36.07,76867.22,0.0,-0.43927,0.00014,29.78603]
[1779218626243,36.07,76864.26,0.0,-0.43969,0.00014,29.78979]
[1779218626620,36.07,76864.26,0.0,-0.43969,0.00014,29.78979]
[1779218626621,36.07,76864.26,0.0,-0.43969,0.00014,29.78979]
[1779218627223,36.07,76864.26,0.0,-0.43969,0.00014,29.78979]
[1779218627172,36.07,76859.47,0.0,-0.44039,0.00014,29.79583]
[1779218627623,36.07,76859.47,0.0,-0.44039,0.00014,29.79583]
[1779218627628,36.07,76859.47,0.0,-0.44039,0.00014,29.79583]
[1779218627721,36.07,76844.07,0.0,-0.44262,0.00014,29.81466]
[1779218629687,36.07,76844.07,0.0,-0.44262,0.00014,29.81466]
[1779218629791,36.07,76844.07,0.0,-0.44262,0.00014,29.81466]
[1779218629843,36.07,76843.57,0.0,-0.44269,0.00014,29.81526]
[1779218631555,36.07,76843.57,0.0,-0.44269,0.00014,29.81526]
[1779218631739,36.07,76843.57,0.0,-0.44269,0.00014,29.81526]
[1779218631858,36.07,76843.57,0.0,-0.44269,0.00014,29.81526]
[1779218633239,36.07,76833.23,0.0,-0.44419,0.00015,29.82737]
[1779218633730,36.07,76833.23,0.0,-0.44419,0.00015,29.82737]
[1779218633739,36.07,76833.23,0.0,-0.44419,0.00015,29.82737]
[1779218635739,36.07,76829.95,0.0,-0.44467,0.00015,29.83114]
[1779218635747,36.07,76829.95,0.0,-0.44467,0.00015,29.83114]
[1779218635773,36.07,76829.95,0.0,-0.44467,0.00015,29.83114]
[1779218635838,36.07,76829.82,0.0,-0.44469,0.00015,29.83129]
[1779218641257,36.07,76834.6,0.0,-0.444,0.00015,29.82587]
[1779218646698,36.08,76835.49,0.0,-0.44388,0.00014,29.82488]
[1779218651733,36.08,76836.47,0.0,-0.44374,0.00014,29.82377]
[1779218656770,36.08,76835.97,0.0,-0.44381,0.00014,29.82437]
[1779218661824,36.08,76835.89,0.0,-0.44382,0.00014,29.82449]
[1779218664070,36.08,76835.95,0.0,-0.44382,0.00014,29.82442]
[1779218664081,36.08,76835.95,0.0,-0.44382,0.00014,29.82442]
[1779218664156,36.08,76835.95,0.0,-0.44382,0.00014,29.82442]
[1779218664239,36.08,76827.99,0.0,-0.44497,0.00015,29.83352]
[1779218664699,36.08,76827.99,0.0,-0.44497,0.00015,29.83352]
[1779218665159,36.08,76818.57,0.0,-0.44634,0.00015,29.84397]
[1779218667248,36.09,76817.11,0.0,-0.44655,0.00015,29.84558]
[1779218668189,36.09,76817.11,0.0,-0.44655,0.00015,29.84558]
[1779218668219,36.09,76817.11,0.0,-0.44655,0.00015,29.84558]
[1779218668510,36.09,76817.88,0.0,-0.44644,0.00015,29.84475]
[1779218668538,36.09,76817.88,0.0,-0.44644,0.00015,29.84475]
[1779218668872,36.09,76817.88,0.0,-0.44644,0.00015,29.84476]
[1779218673907,36.09,76819.18,0.0,-0.44625,0.00015,29.84042]
[1779218677210,36.1,76819.89,0.0,-0.44615,0.00015,29.83967]
[1779218677241,36.1,76819.89,0.0,-0.44615,0.00015,29.83967]
[1779218682971,36.09,76810.69,0.0,-0.44749,0.00015,29.84954]
[1779218688098,36.09,76811.34,0.0,-0.44739,0.00015,29.84881]
[1779218694056,36.08,76807.99,0.0,-0.44787,0.00015,29.85228]
[1779218699091,36.08,76810.14,0.0,-0.44755,0.00015,29.84997]
[1779218703471,36.07,76805.18,0.0,-0.44827,0.00015,29.85513]
[1779218703696,36.07,76805.18,0.0,-0.44827,0.00015,29.85513]
[1779218704232,36.07,76801.05,0.0,-0.44887,0.00015,29.85937]
[1779218705179,36.07,76801.05,0.0,-0.44887,0.00015,29.85937]
[1779218705197,36.07,76801.05,0.0,-0.44887,0.00015,29.85937]
[1779218705264,36.07,76802.49,0.0,-0.44866,0.00015,29.85789]
[1779218705320,36.07,76802.49,0.0,-0.44866,0.00015,29.85789]
[1779218705352,36.07,76802.49,0.0,-0.44866,0.00015,29.85789]
[1779218706141,36.07,76802.49,0.0,-0.44866,0.00015,29.85787]
[1779218708879,36.07,76804.79,0.0,-0.44832,0.00015,29.85548]
[1779218708906,36.07,76804.79,0.0,-0.44832,0.00015,29.85548]
[1779218709163,36.07,76804.77,0.0,-0.44832,0.00015,29.85549]
[1779218714197,36.06,76810.84,0.0,-0.44743,0.00015,29.84908]
[1779218719234,36.06,76809.08,0.0,-0.44769,0.00015,29.8509]
[1779218724268,36.06,76805.89,0.0,-0.44815,0.00015,29.8542]
[1779218729303,36.05,76801.43,0.0,-0.44879,0.00015,29.85877]
[1779218730000,36.05,76801.43,0.0,-0.44879,0.00015,29.85877]
[1779218730030,36.05,76801.43,0.0,-0.44879,0.00015,29.85877]
[1779218730052,36.05,76801.43,0.0,-0.44879,0.00015,29.85877]
[1779218730312,36.05,76800.23,0.0,-0.44896,0.00015,29.85999]
[1779218730455,36.05,76800.23,0.0,-0.44896,0.00015,29.85999]
[1779218730493,36.05,76800.23,0.0,-0.44896,0.00015,29.85999]
[1779218732324,36.05,76787.91,0.0,-0.45075,0.00015,29.86925]
[1779218733088,36.05,76787.91,0.0,-0.45075,0.00015,29.86925]
[1779218733331,36.05,76789.3,0.0,-0.45055,0.00015,29.86788]
[1779218738366,36.04,76789.03,0.0,-0.45058,0.00015,29.8681]
[1779218743556,36.04,76787.2,0.0,-0.45084,0.00015,29.86985]
[1779218750018,36.04,76785.75,0.0,-0.45106,0.00015,29.87124]
[1779218755019,36.04,76783.02,0.0,-0.45145,0.00015,29.87383]
[1779218757424,36.04,76788.39,0.0,-0.45067,0.00015,29.86865]
[1779218757509,36.04,76790.03,0.0,-0.45043,0.00015,29.86705]
[1779218760269,36.04,76790.03,0.0,-0.45043,0.00015,29.86705]
[1779218760345,36.04,76790.62,0.0,-0.45034,0.00015,29.86647]
[1779218760402,36.04,76790.62,0.0,-0.45034,0.00015,29.86647]
[1779218761259,36.04,76790.62,0.0,-0.45034,0.00015,29.86647]
[1779218761292,36.03,76792.93,0.0,-0.45001,0.00015,29.86419]
[1779218763364,36.03,76781.98,0.0,-0.4516,0.00015,29.87479]
[1779218766533,36.03,76781.2,0.0,-0.45171,0.00015,29.87552]
[1779218766537,36.03,76781.2,0.0,-0.45171,0.00015,29.87552]
[1779218766546,36.03,76781.2,0.0,-0.45171,0.00015,29.87552]
[1779218766569,36.03,76781.2,0.0,-0.45171,0.00015,29.87552]
[1779218766647,36.03,76779.39,0.0,-0.45197,0.00015,29.87722]
[1779218771628,36.03,76777.36,0.0,-0.45227,0.00015,29.87909]
[1779218772466,36.03,76778.19,0.0,-0.45215,0.00015,29.87832]
[1779218772502,36.03,76778.19,0.0,-0.45215,0.00015,29.87832]
[1779218778038,36.03,76779.64,0.0,-0.45193,0.00015,29.87693]
[1779218783681,36.02,76783.54,0.0,-0.45136,0.00015,29.87321]
[1779218788717,36.02,76782.91,0.0,-0.45145,0.00015,29.87378]
[1779218793757,36.02,76782.62,0.0,-0.45149,0.00015,29.87106]
[1779218798787,36.01,76783.45,0.0,-0.45136,0.00015,29.87024]
[1779218803822,36.01,76785.94,0.0,-0.451,0.00015,29.86782]
[1779218808857,36.01,76788.46,0.0,-0.45063,0.00015,29.86536]
[1779218813892,36.0,76783.91,0.0,-0.45129,0.00015,29.86972]
[1779218815229,36.0,76783.91,0.0,-0.45129,0.00015,29.86972]
[1779218815232,36.0,76783.91,0.0,-0.45129,0.00015,29.86972]
[1779218815238,36.0,76783.91,0.0,-0.45129,0.00015,29.86972]
[1779218815244,36.0,76783.91,0.0,-0.45129,0.00015,29.86972]
[1779218815303,36.0,76785.4,0.0,-0.45107,0.00015,29.86829]
[1779218819600,36.01,76780.38,0.0,-0.4518,0.00015,29.87308]
[1779218819642,36.01,76780.38,0.0,-0.4518,0.00015,29.87308]
[1779218822302,36.01,76778.3,0.0,-0.45211,0.00015,29.87505]
[1779218822439,36.01,76773.89,0.0,-0.45275,0.00015,29.87913]
[1779218827467,36.01,76773.61,0.0,-0.45279,0.00015,29.87941]
[1779218832471,36.01,76774.92,0.0,-0.4526,0.00015,29.87823]
[1779218835483,36.01,76768.06,0.0,-0.45361,0.00015,29.88447]
[1779218838880,36.02,76765.46,0.0,-0.45399,0.00015,29.88679]
[1779218839386,36.02,76764.04,0.0,-0.4542,0.00015,29.88805]
[1779218844413,36.02,76762.4,0.0,-0.45444,0.00015,29.88951]
[1779218849437,36.03,76762.39,0.0,-0.45444,0.00015,29.88955]
[1779218854467,36.03,76763.63,0.0,-0.45426,0.00015,29.88553]
[1779218859479,36.03,76761.17,0.0,-0.45463,0.00015,29.8877]
[1779218864495,36.04,76763.4,0.0,-0.45431,0.00015,29.88581]
[1779218869495,36.05,76767.64,0.0,-0.45369,0.00015,29.88211]
[1779218874522,36.05,76774.28,0.0,-0.45273,0.00015,29.87615]
[1779218879533,36.05,76774.0,0.0,-0.45277,0.00015,29.87642]
[1779218881574,36.05,76776.67,0.0,-0.45238,0.00015,29.87397]
[1779218881593,36.05,76776.67,0.0,-0.45238,0.00015,29.87397]
[1779218882378,36.05,76776.67,0.0,-0.45238,0.00015,29.87398]
[1779218887414,36.06,76776.17,0.0,-0.45246,0.00015,29.87446]
[1779218892447,36.06,76773.6,0.0,-0.45284,0.00015,29.87684]
[1779218896959,36.06,76771.25,0.0,-0.45318,0.00015,29.87899]
[1779218897361,36.06,76771.25,0.0,-0.45318,0.00015,29.87899]
[1779218899497,36.06,76762.85,0.0,-0.4544,0.00015,29.88644]
[1779218900306,36.06,76762.85,0.0,-0.4544,0.00015,29.88644]
[1779218900504,36.06,76763.65,0.0,-0.45429,0.00015,29.88575]
[1779218905540,36.06,76764.89,0.0,-0.45411,0.00015,29.88469]
[1779218910720,36.07,76766.57,0.0,-0.45387,0.00015,29.88323]
[1779218910736,36.07,76770.15,0.0,-0.45335,0.00015,29.88004]
[1779218916156,36.07,76771.84,0.0,-0.4531,0.00015,29.87555]
[1779218916194,36.07,76771.84,0.0,-0.4531,0.00015,29.87555]
[1779218917627,36.07,76771.84,0.0,-0.4531,0.00015,29.87556]
[1779218917658,36.07,76771.84,0.0,-0.4531,0.00015,29.87556]
[1779218924501,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218924834,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218924882,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218924977,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218925044,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218925123,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218925156,36.07,76772.66,0.0,-0.45298,0.00015,29.87485]
[1779218925203,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218925751,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218925912,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218925950,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218926173,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218926212,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218926379,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218926420,36.07,76772.93,0.0,-0.45294,0.00015,29.8746]
[1779218926481,36.07,76783.78,0.0,-0.45136,0.00015,29.8645]
[1779218927219,36.07,76783.78,0.0,-0.45136,0.00015,29.8645]
[1779218927513,36.07,76783.78,0.0,-0.45136,0.00015,29.8645]
[1779218927547,36.07,76783.78,0.0,-0.45136,0.00015,29.8645]
[1779218927288,36.07,76787.45,0.0,-0.45083,0.00015,29.86097]
[1779218928179,36.07,76794.67,0.0,-0.44978,0.00015,29.85388]
[1779218930259,36.07,76794.67,0.0,-0.44978,0.00015,29.85388]
[1779218930291,36.07,76794.67,0.0,-0.44978,0.00015,29.85388]
[1779218930360,36.07,76798.45,0.0,-0.44923,0.00015,29.85006]
[1779218931911,36.07,76798.45,0.0,-0.44923,0.00015,29.85006]
[1779218931958,36.07,76793.88,0.0,-0.44989,0.00015,29.85463]
[1779218932813,36.07,76793.88,0.0,-0.44989,0.00015,29.85463]
[1779218933120,36.07,76793.44,0.0,-0.44995,0.00015,29.85506]
[1779218933905,36.07,76793.44,0.0,-0.44995,0.00015,29.85506]
[1779218934217,36.07,76793.44,0.0,-0.44995,0.00015,29.85506]
[1779218934307,36.07,76793.41,0.0,-0.44996,0.00015,29.85508]
[1779218939779,36.06,76796.61,0.0,-0.44949,0.00015,29.85184]
[1779218943813,36.06,76789.94,0.0,-0.45045,0.00015,29.8584]
[1779218947613,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218947626,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218947664,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948119,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948170,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948191,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948254,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948260,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948302,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948349,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948364,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948536,36.05,76794.46,0.0,-0.44979,0.00015,29.85389]
[1779218948561,36.05,76782.54,0.0,-0.45152,0.00015,29.86547]
[1779218948587,36.05,76782.54,0.0,-0.45152,0.00015,29.86547]
[1779218948743,36.05,76782.54,0.0,-0.45152,0.00015,29.86547]
[1779218948787,36.05,76782.54,0.0,-0.45152,0.00015,29.86547]
[1779218948845,36.05,76782.09,0.0,-0.45159,0.00015,29.8659]
[1779218949937,36.05,76782.09,0.0,-0.45159,0.00015,29.8659]
[1779218949985,36.05,76782.09,0.0,-0.45159,0.00015,29.8659]
[1779218950021,36.05,76782.09,0.0,-0.45159,0.00015,29.8659]
[1779218950077,36.05,76782.09,0.0,-0.45159,0.00015,29.8659]
[1779218950477,36.05,76758.86,0.0,-0.45497,0.00015,29.88683]
[1779218951572,36.05,76747.25,0.0,-0.45667,0.00015,29.89648]
[1779218952480,36.05,76747.24,0.0,-0.45667,0.00015,29.89649]
[1779218955645,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218955682,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218955772,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218955799,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218955973,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218956014,36.05,76741.09,0.0,-0.45757,0.00015,29.90137]
[1779218956467,36.05,76732.69,0.0,-0.45879,0.00015,29.9078]
[1779218957083,36.05,76732.69,0.0,-0.45879,0.00015,29.9078]
[1779218957118,36.05,76732.69,0.0,-0.45879,0.00015,29.9078]
[1779218957177,36.05,76732.69,0.0,-0.45879,0.00015,29.9078]
[1779218957210,36.05,76732.69,0.0,-0.45879,0.00015,29.9078]
[1779218957219,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958232,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958244,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958284,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958292,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958321,36.05,76728.91,0.0,-0.45934,0.00015,29.9106]
[1779218958343,36.05,76726.12,0.0,-0.45975,0.00015,29.91263]
[1779218962107,36.05,76725.63,0.0,-0.45982,0.00015,29.91298]
[1779218962488,36.05,76725.85,0.0,-0.45979,0.00015,29.91282]
[1779218964531,36.04,76713.93,0.0,-0.46153,0.00015,29.92113]
[1779218969543,36.04,76718.57,0.0,-0.46085,0.00015,29.91794]
[1779218969579,36.04,76725.07,0.0,-0.4599,0.00015,29.91334]
[1779218969623,36.04,76725.07,0.0,-0.4599,0.00015,29.91334]
[1779218969624,36.04,76725.07,0.0,-0.4599,0.00015,29.91334]
[1779218970396,36.04,76725.07,0.0,-0.4599,0.00015,29.91334]
[1779218970519,36.04,76726.28,0.0,-0.45972,0.00015,29.91246]
[1779218972480,36.04,76732.9,0.0,-0.45875,0.00015,29.9046]
[1779218977355,36.03,76737.71,0.0,-0.45804,0.00015,29.90093]
[1779218977375,36.03,76737.71,0.0,-0.45804,0.00015,29.90093]
[1779218977464,36.03,76747.55,0.0,-0.45661,0.00015,29.89315]
[1779218979052,36.03,76749.44,0.0,-0.45633,0.00015,29.89161]
[1779218981227,36.03,76749.88,0.0,-0.45627,0.00015,29.89125]
[1779218981327,36.03,76747.95,0.0,-0.45655,0.00015,29.89282]
[1779218986626,36.03,76746.87,0.0,-0.4567,0.00015,29.89368]
[1779218986664,36.03,76746.87,0.0,-0.4567,0.00015,29.89368]
[1779218993152,36.03,76752.29,0.0,-0.45591,0.00015,29.88923]
[1779218998181,36.03,76755.13,0.0,-0.4555,0.00015,29.88686]
[1779218998811,36.03,76761.46,0.0,-0.45457,0.00015,29.88145]
[1779218998843,36.03,76761.46,0.0,-0.45457,0.00015,29.88145]
[1779219002546,36.03,76768.97,0.0,-0.45348,0.00015,29.87485]
[1779219002657,36.03,76768.97,0.0,-0.45348,0.00015,29.87485]
[1779219002827,36.03,76768.97,0.0,-0.45348,0.00015,29.87485]
[1779219002887,36.03,76768.97,0.0,-0.45348,0.00015,29.87485]
[1779219003421,36.03,76768.97,0.0,-0.45348,0.00015,29.87485]
[1779219003433,36.03,76781.03,0.0,-0.45172,0.00015,29.86376]
[1779219004628,36.03,76781.46,0.0,-0.45166,0.00015,29.86336]
[1779219004983,36.03,76781.46,0.0,-0.45166,0.00015,29.86336]
[1779219005237,36.03,76781.46,0.0,-0.45166,0.00015,29.86336]
[1779219010379,36.03,76780.19,0.0,-0.45185,0.00015,29.86459]
[1779219016315,36.04,76767.75,0.0,-0.45366,0.00015,29.87601]
[1779219021353,36.04,76762.33,0.0,-0.45446,0.00015,29.8808]
[1779219026387,36.04,76764.11,0.0,-0.4542,0.00015,29.87928]
[1779219031421,36.05,76764.49,0.0,-0.45415,0.00015,29.876]
[1779219036456,36.05,76760.5,0.0,-0.45473,0.00015,29.8795]
[1779219042499,36.06,76761.77,0.0,-0.45455,0.00015,29.87844]
[1779219047537,36.06,76762.4,0.0,-0.45446,0.00015,29.87793]
[1779219048646,36.06,76762.4,0.0,-0.45446,0.00015,29.87793]
[1779219048717,36.06,76761.28,0.0,-0.45463,0.00015,29.8789]
[1779219049591,36.06,76761.28,0.0,-0.45463,0.00015,29.8789]
[1779219049662,36.06,76759.38,0.0,-0.4549,0.00015,29.88054]
[1779219049694,36.06,76759.38,0.0,-0.4549,0.00015,29.88054]
[1779219049733,36.06,76759.38,0.0,-0.4549,0.00015,29.88054]
[1779219051276,36.07,76759.38,0.0,-0.45491,0.00015,29.88055]
[1779219051370,36.07,76759.38,0.0,-0.45491,0.00015,29.88055]
[1779219051469,36.07,76759.38,0.0,-0.45491,0.00015,29.88055]
[1779219051566,36.07,76759.93,0.0,-0.45483,0.00015,29.88008]
[1779219054602,36.07,76752.63,0.0,-0.45589,0.00015,29.88625]
[1779219056614,36.07,76742.52,0.0,-0.45737,0.00015,29.89442]
[1779219058628,36.07,76741.33,0.0,-0.45754,0.00015,29.89535]
[1779219062657,36.06,76749.49,0.0,-0.45635,0.00015,29.88881]
[1779219067690,36.06,76748.77,0.0,-0.45645,0.00015,29.88937]
[1779219073237,36.06,76750.42,0.0,-0.45621,0.00015,29.88801]
[1779219078768,36.06,76751.46,0.0,-0.45605,0.00015,29.88713]
[1779219083803,36.05,76751.44,0.0,-0.45605,0.00015,29.88713]
[1779219088838,36.05,76752.56,0.0,-0.45589,0.00015,29.88619]
[1779219093874,36.05,76758.33,0.0,-0.45504,0.00015,29.87835]
[1779219098909,36.05,76765.84,0.0,-0.45394,0.00015,29.87183]
[1779219103944,36.05,76762.38,0.0,-0.45445,0.00015,29.87486]
[1779219108978,36.05,76762.94,0.0,-0.45437,0.00015,29.87437]
[1779219114013,36.05,76765.25,0.0,-0.45403,0.00015,29.87235]
[1779219117081,36.05,76768.26,0.0,-0.45359,0.00015,29.86969]
[1779219117736,36.05,76769.07,0.0,-0.45348,0.00015,29.86898]
[1779219118673,36.05,76777.02,0.0,-0.45232,0.00015,29.86174]
[1779219119043,36.05,76777.02,0.0,-0.45232,0.00015,29.86174]
[1779219119095,36.05,76777.02,0.0,-0.45232,0.00015,29.86174]
[1779219120491,36.05,76776.99,0.0,-0.45232,0.00015,29.86176]
[1779219120709,36.05,76780.94,0.0,-0.45175,0.00015,29.85808]
[1779219120820,36.05,76780.94,0.0,-0.45175,0.00015,29.85808]
[1779219120853,36.05,76780.94,0.0,-0.45175,0.00015,29.85808]
[1779219120920,36.05,76780.94,0.0,-0.45175,0.00015,29.85808]
[1779219122631,36.05,76784.37,0.0,-0.45125,0.00015,29.85482]
[1779219122668,36.05,76784.37,0.0,-0.45125,0.00015,29.85482]
[1779219122676,36.05,76784.37,0.0,-0.45125,0.00015,29.85482]
[1779219122724,36.05,76787.45,0.0,-0.4508,0.00015,29.85187]
[1779219124668,36.05,76787.45,0.0,-0.4508,0.00015,29.85187]
[1779219124693,36.05,76787.45,0.0,-0.4508,0.00015,29.85187]
[1779219126681,36.06,76787.94,0.0,-0.45073,0.00015,29.85141]
[1779219126709,36.06,76786.2,0.0,-0.45099,0.00015,29.85311]
[1779219130746,36.06,76773.78,0.0,-0.4528,0.00015,29.8648]
[1779219134040,36.06,76774.86,0.0,-0.45264,0.00015,29.86383]
[1779219134066,36.06,76774.86,0.0,-0.45264,0.00015,29.86383]
[1779219134795,36.06,76777.42,0.0,-0.45227,0.00015,29.86147]
[1779219135164,36.06,76777.42,0.0,-0.45227,0.00015,29.86147]
[1779219140200,36.07,76776.94,0.0,-0.45234,0.00015,29.86195]
[1779219144937,36.07,76779.99,0.0,-0.4519,0.00015,29.85913]
[1779219144966,36.07,76779.99,0.0,-0.4519,0.00015,29.85913]
[1779219145235,36.07,76781.61,0.0,-0.45167,0.00015,29.85762]
[1779219147953,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219147975,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219148110,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219148120,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219149012,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219149018,36.07,76784.09,0.0,-0.45131,0.00015,29.85529]
[1779219149262,36.08,76788.03,0.0,-0.45074,0.00015,29.85151]
[1779219154300,36.08,76789.96,0.0,-0.45045,0.00015,29.84665]
[1779219159333,36.08,76791.22,0.0,-0.45027,0.00015,29.84542]
[1779219160423,36.08,76791.22,0.0,-0.45027,0.00015,29.84542]
[1779219160626,36.08,76791.22,0.0,-0.45027,0.00015,29.84542]
[1779219160776,36.08,76791.22,0.0,-0.45027,0.00015,29.84542]
[1779219160748,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219160988,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161089,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161109,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161144,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161177,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161217,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161223,36.08,76792.13,0.0,-0.45014,0.00015,29.84453]
[1779219161384,36.08,76795.64,0.0,-0.44963,0.00015,29.84104]
[1779219162883,36.08,76795.64,0.0,-0.44963,0.00015,29.84103]
[1779219163117,36.08,76795.64,0.0,-0.44963,0.00015,29.84103]
[1779219163185,36.08,76795.64,0.0,-0.44963,0.00015,29.84103]
[1779219163480,36.07,76806.73,0.0,-0.44801,0.00015,29.82968]
[1779219164539,36.07,76806.73,0.0,-0.44801,0.00015,29.82968]
[1779219164550,36.07,76806.73,0.0,-0.44801,0.00015,29.82968]
[1779219164701,36.07,76810.87,0.0,-0.44741,0.00015,29.82531]
[1779219169720,36.07,76812.84,0.0,-0.44712,0.00015,29.82319]
[1779219174725,36.07,76817.0,0.0,-0.44651,0.00015,29.81868]
[1779219179739,36.07,76822.62,0.0,-0.4457,0.00015,29.8125]
[1779219183857,36.07,76822.47,0.0,-0.44572,0.00015,29.81265]
[1779219183886,36.07,76822.47,0.0,-0.44572,0.00015,29.81265]
[1779219184509,36.07,76822.61,0.0,-0.4457,0.00015,29.8125]
[1779219186367,36.07,76826.63,0.0,-0.44511,0.00015,29.808]
[1779219189852,36.06,76833.8,0.0,-0.44407,0.00015,29.79983]
[1779219190801,36.06,76833.8,0.0,-0.44407,0.00015,29.79983]
[1779219190807,36.06,76833.8,0.0,-0.44407,0.00015,29.79983]
[1779219191821,36.07,76836.55,0.0,-0.44367,0.00015,29.79665]
[1779219196260,36.07,76833.7,0.0,-0.44409,0.00015,29.79997]
[1779219196596,36.07,76833.7,0.0,-0.44409,0.00015,29.79997]
[1779219198418,36.07,76837.15,0.0,-0.44359,0.00015,29.79597]
[1779219198442,36.07,76837.15,0.0,-0.44359,0.00015,29.79597]
[1779219198720,36.07,76837.15,0.0,-0.44359,0.00015,29.79597]
[1779219198744,36.07,76837.15,0.0,-0.44359,0.00015,29.79597]
[1779219198800,36.07,76840.1,0.0,-0.44316,0.00015,29.79252]
[1779219199762,36.07,76840.1,0.0,-0.44316,0.00015,29.79252]
[1779219199818,36.07,76842.15,0.0,-0.44286,0.00015,29.7901]
[1779219200295,36.07,76842.15,0.0,-0.44286,0.00015,29.7901]
[1779219200308,36.07,76842.15,0.0,-0.44286,0.00015,29.7901]
[1779219201786,36.07,76842.15,0.0,-0.44286,0.00015,29.79011]
[1779219201836,36.07,76839.98,0.0,-0.44318,0.00015,29.79268]
[1779219206425,36.07,76833.64,0.0,-0.4441,0.00015,29.80008]
[1779219206531,36.07,76833.64,0.0,-0.4441,0.00015,29.80008]
[1779219206813,36.07,76826.94,0.0,-0.44507,0.00015,29.80771]
[1779219208383,36.07,76827.05,0.0,-0.44506,0.00015,29.80759]
[1779219208390,36.07,76827.05,0.0,-0.44506,0.00015,29.80759]
[1779219208408,36.07,76827.05,0.0,-0.44506,0.00015,29.80759]
[1779219208682,36.07,76827.05,0.0,-0.44506,0.00015,29.8076]
[1779219209598,36.07,76827.05,0.0,-0.44506,0.00015,29.8076]
[1779219209625,36.07,76827.05,0.0,-0.44506,0.00015,29.8076]
[1779219209889,36.07,76825.11,0.0,-0.44534,0.00015,29.80978]
[1779219210694,36.07,76822.95,0.0,-0.44565,0.00015,29.81219]
[1779219213952,36.07,76824.15,0.0,-0.44548,0.00015,29.80789]
[1779219214851,36.07,76825.42,0.0,-0.44529,0.00015,29.80648]
[1779219215982,36.07,76824.66,0.0,-0.4454,0.00015,29.80733]
[1779219215984,36.07,76824.66,0.0,-0.4454,0.00015,29.80733]
[1779219215992,36.07,76824.66,0.0,-0.4454,0.00015,29.80733]
[1779219218006,36.08,76824.23,0.0,-0.44547,0.00015,29.80782]
[1779219218016,36.08,76824.23,0.0,-0.44547,0.00015,29.80782]
[1779219220040,36.08,76824.27,0.0,-0.44546,0.00015,29.80779]
[1779219220053,36.08,76824.27,0.0,-0.44546,0.00015,29.80779]
[1779219225061,36.08,76820.81,0.0,-0.44597,0.00015,29.81166]
[1779219228153,36.08,76821.13,0.0,-0.44592,0.00015,29.81133]
[1779219228165,36.08,76821.13,0.0,-0.44592,0.00015,29.81133]
[1779219228910,36.08,76819.88,0.0,-0.44611,0.00015,29.81271]
[1779219228919,36.08,76819.88,0.0,-0.44611,0.00015,29.81271]
[1779219228944,36.08,76819.88,0.0,-0.44611,0.00015,29.81271]
[1779219229828,36.08,76820.13,0.0,-0.44607,0.00015,29.81245]
[1779219230182,36.08,76820.13,0.0,-0.44607,0.00015,29.81245]
[1779219230835,36.08,76817.9,0.0,-0.44639,0.00015,29.81488]
[1779219235879,36.08,76814.47,0.0,-0.44689,0.00015,29.81856]
[1779219236030,36.08,76814.47,0.0,-0.44689,0.00015,29.81856]
[1779219236096,36.08,76814.47,0.0,-0.44689,0.00015,29.81856]
[1779219236881,36.08,76811.19,0.0,-0.44737,0.00015,29.82206]
[1779219237887,36.08,76804.52,0.0,-0.44834,0.00015,29.82905]
[1779219243551,36.08,76803.25,0.0,-0.44852,0.00015,29.83033]
[1779219246243,36.07,76804.06,0.0,-0.4484,0.00015,29.82946]
[1779219246278,36.07,76804.06,0.0,-0.4484,0.00015,29.82946]
[1779219246312,36.07,76804.06,0.0,-0.4484,0.00015,29.82946]
[1779219246460,36.07,76804.06,0.0,-0.4484,0.00015,29.82946]
[1779219246655,36.07,76804.42,0.0,-0.44834,0.00015,29.82907]
[1779219250992,36.07,76812.06,0.0,-0.44723,0.00015,29.821]
[1779219252635,36.07,76812.06,0.0,-0.44723,0.00015,29.821]
[1779219252659,36.07,76812.06,0.0,-0.44723,0.00015,29.821]
[1779219252668,36.07,76812.06,0.0,-0.44723,0.00015,29.821]
[1779219255935,36.07,76812.28,0.0,-0.44719,0.00015,29.82074]
[1779219256878,36.06,76812.3,0.0,-0.44719,0.00015,29.82071]
[1779219258029,36.06,76819.01,0.0,-0.44621,0.00015,29.81345]
[1779219263062,36.06,76816.4,0.0,-0.44659,0.00015,29.81626]
[1779219268098,36.06,76815.31,0.0,-0.44674,0.00015,29.81742]
[1779219273132,36.06,76814.43,0.0,-0.44687,0.00015,29.81536]
[1779219278168,36.05,76813.97,0.0,-0.44693,0.00015,29.81583]
[1779219283202,36.05,76814.74,0.0,-0.44682,0.00015,29.81498]
[1779219288917,36.05,76813.19,0.0,-0.44704,0.00015,29.81663]
[1779219298307,36.05,76810.42,0.0,-0.44744,0.00015,29.81954]
[1779219303346,36.04,76814.78,0.0,-0.4468,0.00015,29.81485]
[1779219308381,36.04,76813.42,0.0,-0.447,0.00015,29.8163]
[1779219311450,36.04,76814.4,0.0,-0.44686,0.00015,29.81525]
[1779219311459,36.04,76814.4,0.0,-0.44686,0.00015,29.81525]
[1779219311530,36.04,76820.03,0.0,-0.44604,0.00015,29.80912]
[1779219317448,36.05,76820.88,0.0,-0.44592,0.00015,29.80821]
[1779219322447,36.05,76820.65,0.0,-0.44595,0.00015,29.80846]
[1779219322463,36.05,76820.65,0.0,-0.44595,0.00015,29.80846]
[1779219322770,36.05,76821.33,0.0,-0.44585,0.00015,29.80771]
[1779219328527,36.05,76823.41,0.0,-0.44555,0.00015,29.80542]
[1779219332833,36.05,76832.14,0.0,-0.44428,0.00015,29.79258]
[1779219333691,36.05,76832.14,0.0,-0.44428,0.00015,29.79258]
[1779219333703,36.05,76832.14,0.0,-0.44428,0.00015,29.79258]
[1779219333776,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335407,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335447,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335640,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335668,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335737,36.05,76833.53,0.0,-0.44408,0.00015,29.79098]
[1779219335951,36.05,76834.9,0.0,-0.44388,0.00015,29.7894]
[1779219336392,36.05,76834.9,0.0,-0.44388,0.00015,29.7894]
[1779219341957,36.05,76837.56,0.0,-0.44349,0.00015,29.78629]
[1779219347659,36.05,76840.75,0.0,-0.44303,0.00015,29.78252]
[1779219352695,36.05,76842.63,0.0,-0.44275,0.00015,29.78029]
[1779219353924,36.05,76842.63,0.0,-0.44275,0.00015,29.78029]
[1779219355718,36.05,76831.34,0.0,-0.44439,0.00015,29.79349]
[1779219356724,36.05,76829.83,0.0,-0.44461,0.00015,29.79522]
[1779219361760,36.05,76827.58,0.0,-0.44494,0.00015,29.7978]
[1779219366795,36.05,76830.46,0.0,-0.44453,0.00015,29.79457]
[1779219367207,36.05,76830.46,0.0,-0.44453,0.00015,29.79457]
[1779219369598,36.05,76834.34,0.0,-0.44397,0.00015,29.79013]
[1779219369632,36.05,76834.34,0.0,-0.44397,0.00015,29.79013]
[1779219370198,36.05,76835.41,0.0,-0.44381,0.00015,29.78889]
[1779219370926,36.06,76839.02,0.0,-0.44329,0.00015,29.78468]
[1779219375933,36.06,76840.91,0.0,-0.44301,0.00015,29.78247]
[1779219380445,36.06,76841.28,0.0,-0.44296,0.00015,29.78205]
[1779219380893,36.06,76841.61,0.0,-0.44291,0.00015,29.78166]
[1779219382756,36.06,76835.63,0.0,-0.44378,0.00015,29.78868]
[1779219382791,36.06,76835.63,0.0,-0.44378,0.00015,29.78868]
[1779219382908,36.06,76832.87,0.0,-0.44418,0.00015,29.79188]
[1779219387944,36.06,76829.08,0.0,-0.44474,0.00015,29.79623]
[1779219393442,36.06,76829.7,0.0,-0.44465,0.00015,29.79256]
[1779219394988,36.06,76829.48,0.0,-0.44468,0.00015,29.79281]
[1779219395016,36.06,76829.64,0.0,-0.44465,0.00015,29.79263]
[1779219396563,36.06,76829.64,0.0,-0.44466,0.00015,29.79264]
[1779219396567,36.06,76829.64,0.0,-0.44466,0.00015,29.79264]
[1779219396595,36.06,76829.64,0.0,-0.44466,0.00015,29.79264]
[1779219397010,36.06,76827.18,0.0,-0.44501,0.00015,29.79543]
[1779219398596,36.06,76827.14,0.0,-0.44502,0.00015,29.79548]
[1779219401701,36.06,76827.6,0.0,-0.44495,0.00015,29.79496]
[1779219401954,36.06,76827.6,0.0,-0.44495,0.00015,29.79496]
[1779219402238,36.07,76827.67,0.0,-0.44494,0.00015,29.7949]
[1779219402653,36.07,76827.67,0.0,-0.44494,0.00015,29.7949]
[1779219404087,36.07,76817.69,0.0,-0.44639,0.00015,29.80596]
[1779219405116,36.06,76817.68,0.0,-0.4464,0.00015,29.80597]
[1779219405147,36.06,76817.68,0.0,-0.4464,0.00015,29.80597]
[1779219406716,36.06,76817.35,0.0,-0.44644,0.00015,29.80633]
[1779219406738,36.06,76819.38,0.0,-0.44615,0.00015,29.8041]
[1779219412115,36.06,76817.7,0.0,-0.44639,0.00015,29.8059]
[1779219418001,36.06,76812.69,0.0,-0.44711,0.00015,29.81127]
[1779219423490,36.05,76806.55,0.0,-0.448,0.00015,29.81774]
[1779219429233,36.05,76814.18,0.0,-0.44689,0.00015,29.80958]
[1779219434269,36.05,76813.17,0.0,-0.44703,0.00015,29.81064]
[1779219439304,36.04,76811.57,0.0,-0.44726,0.00015,29.81232]
[1779219441326,36.04,76810.8,0.0,-0.44737,0.00015,29.81314]
[1779219441355,36.04,76810.8,0.0,-0.44737,0.00015,29.81314]
[1779219443262,36.04,76804.69,0.0,-0.44826,0.00015,29.81955]
[1779219443808,36.04,76802.16,0.0,-0.44863,0.00015,29.82215]
[1779219446284,36.04,76801.45,0.0,-0.44873,0.00015,29.82287]
[1779219446322,36.04,76801.45,0.0,-0.44873,0.00015,29.82287]
[1779219447101,36.04,76801.45,0.0,-0.44873,0.00015,29.82287]
[1779219446365,36.04,76802.19,0.0,-0.44862,0.00015,29.8221]
[1779219447639,36.04,76802.19,0.0,-0.44862,0.00015,29.8221]
[1779219447668,36.04,76802.19,0.0,-0.44862,0.00015,29.8221]
[1779219447698,36.04,76802.19,0.0,-0.44862,0.00015,29.8221]
[1779219448904,36.04,76801.85,0.0,-0.44867,0.00015,29.82244]
[1779219448920,36.04,76801.85,0.0,-0.44867,0.00015,29.82244]
[1779219449014,36.04,76801.85,0.0,-0.44867,0.00015,29.82244]
[1779219449035,36.04,76801.85,0.0,-0.44867,0.00015,29.82244]
[1779219450170,36.04,76803.08,0.0,-0.44849,0.00015,29.82116]
[1779219450180,36.04,76803.08,0.0,-0.44849,0.00015,29.82116]
[1779219451037,36.04,76803.08,0.0,-0.44849,0.00015,29.82116]
[1779219451058,36.04,76803.08,0.0,-0.44849,0.00015,29.82116]
[1779219451098,36.03,76803.28,0.0,-0.44845,0.00015,29.81796]
[1779219451480,36.03,76803.28,0.0,-0.44845,0.00015,29.81796]
[1779219451499,36.03,76803.28,0.0,-0.44845,0.00015,29.81796]
[1779219451814,36.03,76803.97,0.0,-0.44835,0.00015,29.81723]
[1779219452634,36.03,76803.97,0.0,-0.44835,0.00015,29.81723]
[1779219452667,36.03,76803.97,0.0,-0.44835,0.00015,29.81723]
[1779219452697,36.03,76803.97,0.0,-0.44835,0.00015,29.81723]
[1779219462464,36.03,76810.14,0.0,-0.44745,0.00015,29.81069]
[1779219467515,36.02,76810.29,0.0,-0.44742,0.00015,29.8105]
[1779219473542,36.02,76815.55,0.0,-0.44665,0.00015,29.80482]
[1779219478576,36.02,76819.94,0.0,-0.44601,0.00015,29.80002]
[1779219483606,36.02,76816.83,0.0,-0.44647,0.00015,29.80342]
[1779219489654,36.02,76810.31,0.0,-0.44741,0.00015,29.81042]
[1779219494689,36.02,76809.99,0.0,-0.44746,0.00015,29.81074]
[1779219499723,36.02,76809.97,0.0,-0.44746,0.00015,29.81075]
[1779219505572,36.01,76810.41,0.0,-0.44739,0.00015,29.81026]
[1779219510801,36.01,76807.55,0.0,-0.44781,0.00015,29.81326]
[1779219515836,36.01,76801.1,0.0,-0.44874,0.00015,29.81696]
[1779219520871,36.01,76803.96,0.0,-0.44832,0.00015,29.81398]
[1779219525907,36.0,76804.12,0.0,-0.4483,0.00015,29.81378]
[1779219530942,36.0,76807.88,0.0,-0.44774,0.00015,29.80982]
[1779219535978,36.0,76809.17,0.0,-0.44755,0.00015,29.80843]
[1779219541005,36.0,76811.8,0.0,-0.44717,0.00015,29.80562]
[1779219541907,36.0,76810.88,0.0,-0.4473,0.00015,29.80659]
[1779219541941,36.0,76810.88,0.0,-0.4473,0.00015,29.80659]
[1779219542070,36.0,76812.71,0.0,-0.44704,0.00015,29.80463]
[1779219542210,36.0,76812.71,0.0,-0.44704,0.00015,29.80463]
[1779219543042,36.0,76820.05,0.0,-0.44597,0.00015,29.79663]
[1779219546203,36.0,76824.87,0.0,-0.44526,0.00015,29.79126]
[1779219549818,36.0,76829.99,0.0,-0.44452,0.00015,29.78548]
[1779219549826,36.0,76829.99,0.0,-0.44452,0.00015,29.78548]
[1779219550087,36.0,76831.05,0.0,-0.44437,0.00015,29.78427]
[1779219555122,36.0,76834.1,0.0,-0.44393,0.00015,29.78078]
[1779219560157,36.0,76837.43,0.0,-0.44344,0.00015,29.77693]
[1779219564926,36.0,76838.21,0.0,-0.44333,0.00015,29.77602]
[1779219565191,36.0,76838.87,0.0,-0.44324,0.00015,29.77526]
[1779219570226,36.01,76841.97,0.0,-0.44279,0.00015,29.77161]
[1779219573721,36.01,76841.91,0.0,-0.44279,0.00015,29.76871]
[1779219573763,36.01,76841.91,0.0,-0.44279,0.00015,29.76871]
[1779219573927,36.01,76841.91,0.0,-0.44279,0.00015,29.76871]
[1779219573949,36.01,76841.91,0.0,-0.44279,0.00015,29.76871]
[1779219573961,36.01,76842.66,0.0,-0.44269,0.00015,29.76782]
[1779219575088,36.01,76842.66,0.0,-0.44269,0.00015,29.76782]
[1779219575135,36.01,76843.2,0.0,-0.44261,0.00015,29.76718]
[1779219577060,36.01,76843.2,0.0,-0.44261,0.00015,29.76718]
[1779219577266,36.01,76847.09,0.0,-0.44204,0.00015,29.76252]
[1779219577303,36.01,76847.09,0.0,-0.44204,0.00015,29.76252]
[1779219579142,36.01,76852.39,0.0,-0.44127,0.00015,29.75604]
[1779219579241,36.01,76853.64,0.0,-0.44109,0.00015,29.75451]
[1779219579539,36.01,76853.64,0.0,-0.44109,0.00015,29.75451]
[1779219585083,36.01,76848.14,0.0,-0.44189,0.00015,29.76129]
[1779219589201,36.02,76837.54,0.0,-0.44344,0.00015,29.77398]
[1779219594396,36.02,76838.26,0.0,-0.44334,0.00015,29.77317]
[1779219599606,36.02,76839.35,0.0,-0.44318,0.00015,29.7719]
[1779219604442,36.02,76839.61,0.0,-0.44315,0.00015,29.77162]
[1779219605157,36.02,76835.62,0.0,-0.44373,0.00015,29.7763]
[1779219607200,36.02,76833.54,0.0,-0.44403,0.00015,29.77872]
[1779219607218,36.02,76833.54,0.0,-0.44403,0.00015,29.77872]
[1779219607584,36.02,76832.39,0.0,-0.4442,0.00015,29.78006]
[1779219607596,36.02,76832.39,0.0,-0.4442,0.00015,29.78006]
[1779219607697,36.02,76827.77,0.0,-0.44487,0.00015,29.78533]
[1779219613201,36.03,76827.61,0.0,-0.4449,0.00015,29.78554]
[1779219613626,36.03,76827.5,0.0,-0.44491,0.00015,29.78568]
[1779219613660,36.03,76827.5,0.0,-0.44491,0.00015,29.78568]
[1779219616551,36.03,76808.16,0.0,-0.44773,0.00015,29.80682]
[1779219618110,36.03,76807.46,0.0,-0.44783,0.00015,29.80755]
[1779219623600,36.02,76809.97,0.0,-0.44746,0.00015,29.80485]
[1779219628635,36.02,76808.36,0.0,-0.44769,0.00015,29.80653]
[1779219633670,36.02,76807.19,0.0,-0.44785,0.00015,29.80474]
[1779219638705,36.01,76808.54,0.0,-0.44765,0.00015,29.80328]
[1779219641725,36.01,76815.58,0.0,-0.44663,0.00015,29.79572]
[1779219647768,36.01,76817.15,0.0,-0.44639,0.00015,29.79398]
[1779219652803,36.01,76815.64,0.0,-0.44661,0.00015,29.79561]
[1779219656109,36.01,76815.27,0.0,-0.44667,0.00015,29.79601]
[1779219656268,36.01,76815.27,0.0,-0.44667,0.00015,29.79601]
[1779219656301,36.01,76817.4,0.0,-0.44636,0.00015,29.79368]
[1779219657851,36.01,76818.17,0.0,-0.44624,0.00015,29.79284]
[1779219657861,36.01,76818.17,0.0,-0.44624,0.00015,29.79284]
[1779219657914,36.01,76828.34,0.0,-0.44476,0.00015,29.78148]
[1779219660865,36.01,76820.54,0.0,-0.4459,0.00015,29.79024]
[1779219665900,36.01,76819.0,0.0,-0.44612,0.00015,29.79193]
[1779219670936,36.0,76816.85,0.0,-0.44644,0.00015,29.79428]
[1779219675970,36.0,76816.15,0.0,-0.44654,0.00015,29.79503]
[1779219681006,36.0,76815.01,0.0,-0.4467,0.00015,29.79627]
[1779219686043,36.0,76815.71,0.0,-0.4466,0.00015,29.7955]
[1779219691079,36.0,76809.51,0.0,-0.4475,0.00015,29.79918]
[1779219692826,36.0,76809.5,0.0,-0.4475,0.00015,29.79919]
[1779219693093,36.0,76809.42,0.0,-0.44751,0.00015,29.79927]
[1779219697120,36.0,76816.21,0.0,-0.44652,0.00015,29.79196]
[1779219700141,36.0,76823.7,0.0,-0.44543,0.00015,29.78371]
[1779219704165,36.0,76826.33,0.0,-0.44505,0.00015,29.78076]
[1779219709204,36.01,76830.74,0.0,-0.44441,0.00015,29.77578]
[1779219711237,36.01,76832.19,0.0,-0.4442,0.00015,29.77411]
[1779219716254,36.01,76826.98,0.0,-0.44496,0.00015,29.78008]
[1779219721288,36.01,76826.35,0.0,-0.44505,0.00015,29.78079]
[1779219726324,36.01,76825.55,0.0,-0.44517,0.00015,29.7817]
[1779219731359,36.01,76821.44,0.0,-0.44577,0.00015,29.7863]
[1779219736394,36.01,76818.38,0.0,-0.44621,0.00015,29.78967]
[1779219741429,36.01,76813.59,0.0,-0.44691,0.00015,29.79487]
[1779219746463,36.01,76813.95,0.0,-0.44686,0.00015,29.79447]
[1779219751498,36.01,76811.43,0.0,-0.44722,0.00015,29.79419]
[1779219756534,36.01,76812.68,0.0,-0.44704,0.00015,29.79284]
[1779219761568,36.01,76810.0,0.0,-0.44743,0.00015,29.7957]
[1779219765149,36.01,76809.94,0.0,-0.44744,0.00015,29.79576]
[1779219765195,36.01,76809.94,0.0,-0.44744,0.00015,29.79576]
[1779219765227,36.01,76808.62,0.0,-0.44763,0.00015,29.79716]
[1779219765453,36.01,76808.62,0.0,-0.44763,0.00015,29.79716]
[1779219768620,36.0,76795.7,0.0,-0.44951,0.00015,29.81049]
[1779219773655,36.0,76794.26,0.0,-0.44972,0.00015,29.8119]
[1779219778690,36.0,76800.37,0.0,-0.44882,0.00015,29.80568]
[1779219783725,36.0,76802.67,0.0,-0.44849,0.00015,29.80329]
[1779219788759,35.99,76807.46,0.0,-0.44778,0.00015,29.79826]
[1779219794028,35.99,76807.54,0.0,-0.44777,0.00015,29.79816]
[1779219794155,35.99,76807.54,0.0,-0.44777,0.00015,29.79816]
[1779219794169,35.99,76807.54,0.0,-0.44777,0.00015,29.79816]
[1779219794200,35.99,76808.06,0.0,-0.44769,0.00015,29.79761]
[1779219799951,35.99,76812.17,0.0,-0.44709,0.00015,29.79322]
[1779219799972,35.99,76812.17,0.0,-0.44709,0.00015,29.79322]
[1779219800052,35.99,76811.95,0.0,-0.44713,0.00015,29.79345]
[1779219805878,35.99,76805.84,0.0,-0.44802,0.00015,29.79992]
[1779219808835,35.99,76807.35,0.0,-0.44779,0.00015,29.79832]
[1779219808854,35.99,76807.35,0.0,-0.44779,0.00015,29.79832]
[1779219808956,35.99,76807.5,0.0,-0.44777,0.00015,29.79816]
[1779219810185,35.99,76807.5,0.0,-0.44777,0.00015,29.79816]
[1779219810199,35.99,76807.5,0.0,-0.44777,0.00015,29.79816]
[1779219810230,35.99,76807.48,0.0,-0.44778,0.00015,29.79818]
[1779219815950,35.99,76807.75,0.0,-0.44773,0.00015,29.7949]
[1779219817132,35.99,76807.75,0.0,-0.44773,0.00015,29.7949]
[1779219817145,35.99,76807.75,0.0,-0.44773,0.00015,29.7949]
[1779219817233,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219817760,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219817791,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219818121,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219818148,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219819475,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219819483,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219820095,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219820107,35.99,76807.7,0.0,-0.44774,0.00015,29.79494]
[1779219826020,35.98,76812.04,0.0,-0.4471,0.00015,29.7903]
[1779219831055,35.98,76821.21,0.0,-0.44577,0.00015,29.78029]
[1779219831618,35.98,76821.21,0.0,-0.44577,0.00015,29.78029]
[1779219831648,35.98,76821.21,0.0,-0.44577,0.00015,29.78029]
[1779219832734,35.98,76824.24,0.0,-0.44532,0.00015,29.77691]
[1779219833172,35.99,76825.69,0.0,-0.44511,0.00015,29.77529]
[1779219838472,35.99,76826.69,0.0,-0.44497,0.00015,29.77417]
[1779219842081,35.99,76835.33,0.0,-0.44371,0.00015,29.76425]
[1779219846168,35.99,76836.39,0.0,-0.44356,0.00015,29.76301]
[1779219846194,35.99,76836.39,0.0,-0.44356,0.00015,29.76301]
[1779219846444,35.99,76836.39,0.0,-0.44356,0.00015,29.76301]
[1779219846460,35.99,76836.39,0.0,-0.44356,0.00015,29.76301]
[1779219846233,35.99,76839.88,0.0,-0.44305,0.00015,29.75891]
[1779219846926,35.99,76839.88,0.0,-0.44305,0.00015,29.75891]
[1779219847167,35.99,76839.88,0.0,-0.44305,0.00015,29.75891]
[1779219849534,35.99,76847.02,0.0,-0.44201,0.00015,29.75037]
[1779219849559,35.99,76847.02,0.0,-0.44201,0.00015,29.75037]
[1779219850161,35.99,76847.02,0.0,-0.44201,0.00015,29.75037]
[1779219850176,35.99,76847.02,0.0,-0.44201,0.00015,29.75037]
[1779219850262,35.99,76849.68,0.0,-0.44162,0.00015,29.74713]
[1779219850979,35.99,76849.68,0.0,-0.44162,0.00015,29.74713]
[1779219851195,35.99,76849.68,0.0,-0.44162,0.00015,29.74713]
[1779219854026,35.99,76850.22,0.0,-0.44155,0.00015,29.74648]
[1779219854052,35.99,76850.22,0.0,-0.44155,0.00015,29.74648]
[1779219854513,35.99,76847.15,0.0,-0.44199,0.00015,29.75023]
[1779219855405,35.99,76847.15,0.0,-0.44199,0.00015,29.75023]
[1779219855428,35.99,76839.65,0.0,-0.44309,0.00015,29.75923]
[1779219856213,35.99,76839.65,0.0,-0.44309,0.00015,29.75923]
[1779219857555,35.99,76834.17,0.0,-0.44389,0.00015,29.76567]
[1779219861178,35.99,76835.14,0.0,-0.44375,0.00015,29.76455]
[1779219861191,35.99,76835.14,0.0,-0.44375,0.00015,29.76455]
[1779219861196,35.99,76835.14,0.0,-0.44375,0.00015,29.76455]
[1779219861350,35.99,76835.14,0.0,-0.44375,0.00015,29.76455]
[1779219861407,35.99,76835.75,0.0,-0.44366,0.00015,29.76384]
[1779219862965,35.99,76835.75,0.0,-0.44366,0.00015,29.76384]
[1779219862981,35.99,76835.75,0.0,-0.44366,0.00015,29.76384]
[1779219863143,35.99,76835.75,0.0,-0.44366,0.00015,29.76384]
[1779219864855,35.99,76831.0,0.0,-0.44435,0.00015,29.76935]
[1779219865292,35.99,76830.37,0.0,-0.44444,0.00015,29.77007]
[1779219866300,35.99,76822.6,0.0,-0.44557,0.00015,29.77886]
[1779219867529,35.99,76822.6,0.0,-0.44557,0.00015,29.77886]
[1779219867889,35.99,76819.01,0.0,-0.4461,0.00015,29.78284]
[1779219868503,35.99,76816.21,0.0,-0.4465,0.00015,29.7859]
[1779219869264,35.99,76816.21,0.0,-0.4465,0.00015,29.7859]
[1779219869289,35.99,76816.21,0.0,-0.4465,0.00015,29.7859]
[1779219869300,35.99,76816.21,0.0,-0.4465,0.00015,29.7859]
[1779219871281,35.99,76817.0,0.0,-0.44639,0.00015,29.78503]
[1779219871338,35.99,76816.6,0.0,-0.44644,0.00015,29.78248]
[1779219873213,35.99,76816.19,0.0,-0.4465,0.00015,29.78293]
[1779219873248,35.99,76816.19,0.0,-0.4465,0.00015,29.78293]
[1779219873351,35.99,76815.36,0.0,-0.44662,0.00015,29.78383]
[1779219879392,35.99,76816.77,0.0,-0.44642,0.00015,29.78228]
[1779219884427,35.99,76815.81,0.0,-0.44656,0.00015,29.78331]
[1779219889531,35.99,76815.36,0.0,-0.44662,0.00015,29.78379]
[1779219895504,35.99,76812.15,0.0,-0.44709,0.00015,29.78724]
[1779219898100,35.99,76811.43,0.0,-0.44719,0.00015,29.78801]
[1779219898120,35.99,76811.43,0.0,-0.44719,0.00015,29.78801]
[1779219898526,35.99,76811.28,0.0,-0.44721,0.00015,29.78816]
[1779219903564,35.99,76810.94,0.0,-0.44726,0.00015,29.78851]
[1779219907591,35.98,76816.56,0.0,-0.44644,0.00015,29.78243]
[1779219912708,35.98,76817.34,0.0,-0.44633,0.00015,29.78158]
[1779219915584,35.98,76809.16,0.0,-0.44752,0.00015,29.7904]
[1779219915949,35.98,76802.22,0.0,-0.44853,0.00015,29.79767]
[1779219917660,35.98,76798.0,0.0,-0.44915,0.00015,29.80199]
[1779219920187,35.98,76796.68,0.0,-0.44934,0.00015,29.80333]
[1779219920221,35.98,76796.68,0.0,-0.44934,0.00015,29.80333]
[1779219920480,35.98,76796.77,0.0,-0.44932,0.00015,29.80322]
[1779219921228,35.98,76796.77,0.0,-0.44932,0.00015,29.80322]
[1779219921257,35.98,76796.77,0.0,-0.44932,0.00015,29.80322]
[1779219921298,35.98,76796.77,0.0,-0.44932,0.00015,29.80322]
[1779219922008,35.98,76791.9,0.0,-0.45004,0.00015,29.8081]
[1779219922036,35.98,76791.9,0.0,-0.45004,0.00015,29.8081]
[1779219922042,35.98,76791.9,0.0,-0.45004,0.00015,29.8081]
[1779219924041,35.98,76788.76,0.0,-0.45049,0.00015,29.81119]
[1779219924134,35.98,76787.53,0.0,-0.45067,0.00015,29.81239]
[1779219926298,35.98,76787.53,0.0,-0.45067,0.00015,29.81239]
[1779219926321,35.98,76787.53,0.0,-0.45067,0.00015,29.81239]
[1779219926404,35.98,76787.14,0.0,-0.45073,0.00015,29.81276]
[1779219931599,35.98,76786.14,0.0,-0.45087,0.00015,29.81075]
[1779219933100,35.98,76786.14,0.0,-0.45087,0.00015,29.81075]
[1779219933119,35.98,76786.14,0.0,-0.45087,0.00015,29.81075]
[1779219933564,35.98,76786.14,0.0,-0.45087,0.00015,29.81075]
[1779219933606,35.98,76786.14,0.0,-0.45087,0.00015,29.81075]
[1779219933399,35.98,76787.53,0.0,-0.45067,0.00015,29.80939]
[1779219933629,35.98,76787.53,0.0,-0.45067,0.00015,29.80939]
[1779219934155,35.98,76787.53,0.0,-0.45067,0.00015,29.80939]
[1779219934175,35.98,76787.53,0.0,-0.45067,0.00015,29.80939]
[1779219936182,35.98,76778.35,0.0,-0.45201,0.00015,29.81817]
[1779219936275,35.98,76770.64,0.0,-0.45314,0.00015,29.8253]
[1779219937806,35.98,76769.4,0.0,-0.45332,0.00015,29.82641]
[1779219942842,35.97,76768.11,0.0,-0.4535,0.00015,29.82755]
[1779219944890,35.97,76769.18,0.0,-0.45335,0.00015,29.82658]
[1779219945623,35.97,76769.85,0.0,-0.45325,0.00015,29.82597]
[1779219950427,35.98,76766.38,0.0,-0.45376,0.00015,29.82911]
[1779219950439,35.98,76766.38,0.0,-0.45376,0.00015,29.82911]
[1779219950450,35.98,76766.38,0.0,-0.45376,0.00015,29.82911]
[1779219950535,35.98,76766.5,0.0,-0.45374,0.00015,29.82901]
[1779219951139,35.98,76766.5,0.0,-0.45374,0.00015,29.82901]
[1779219951152,35.98,76766.5,0.0,-0.45374,0.00015,29.82901]
[1779219951606,35.98,76765.64,0.0,-0.45387,0.00015,29.82979]
[1779219952417,35.98,76765.64,0.0,-0.45387,0.00015,29.82979]
[1779219952421,35.98,76765.64,0.0,-0.45387,0.00015,29.82979]
[1779219952434,35.98,76762.77,0.0,-0.45429,0.00015,29.83232]
[1779219954432,35.98,76761.66,0.0,-0.45445,0.00015,29.83329]
[1779219954439,35.98,76761.66,0.0,-0.45445,0.00015,29.83329]
[1779219962156,35.98,76760.07,0.0,-0.45469,0.00015,29.83469]
[1779219962171,35.98,76760.07,0.0,-0.45469,0.00015,29.83469]
[1779219962210,35.98,76760.07,0.0,-0.45469,0.00015,29.83469]
[1779219962564,35.98,76760.07,0.0,-0.45469,0.00015,29.83469]
[1779219962602,35.98,76763.68,0.0,-0.45416,0.00015,29.83155]
[1779219964996,35.98,76770.83,0.0,-0.45311,0.00015,29.82517]
[1779219970032,35.99,76764.4,0.0,-0.45406,0.00015,29.83096]
[1779219975068,35.99,76765.86,0.0,-0.45385,0.00015,29.8297]
[1779219980103,35.99,76761.98,0.0,-0.45442,0.00015,29.83314]
[1779219985137,36.0,76762.39,0.0,-0.45436,0.00015,29.83281]
[1779219990178,36.0,76767.15,0.0,-0.45367,0.00015,29.82863]
[1779219995217,36.0,76767.53,0.0,-0.45361,0.00015,29.82534]
[1779220000253,36.01,76767.87,0.0,-0.45357,0.00015,29.82506]
[1779220005287,36.01,76770.59,0.0,-0.45317,0.00015,29.82264]
[1779220010325,36.02,76773.07,0.0,-0.45281,0.00015,29.82041]
[1779220015148,36.02,76773.0,0.0,-0.45283,0.00015,29.8205]
[1779220015345,36.02,76773.0,0.0,-0.45283,0.00015,29.8205]
[1779220015410,36.02,76773.6,0.0,-0.45274,0.00015,29.81997]
[1779220016614,36.02,76773.6,0.0,-0.45274,0.00015,29.81997]
[1779220020672,36.02,76772.75,0.0,-0.45287,0.00015,29.82076]
[1779220021401,36.02,76773.95,0.0,-0.45269,0.00015,29.81967]
[1779220026438,36.03,76768.11,0.0,-0.45355,0.00015,29.82499]
[1779220027214,36.03,76768.11,0.0,-0.45355,0.00015,29.82499]
[1779220027222,36.03,76768.11,0.0,-0.45355,0.00015,29.82499]
[1779220027317,36.03,76768.11,0.0,-0.45355,0.00015,29.82499]
[1779220027336,36.03,76768.11,0.0,-0.45355,0.00015,29.82499]
[1779220027443,36.03,76766.21,0.0,-0.45382,0.00015,29.82669]
[1779220028802,36.03,76765.68,0.0,-0.4539,0.00015,29.82716]
[1779220029581,36.03,76766.53,0.0,-0.45378,0.00015,29.82641]
[1779220035500,36.03,76768.54,0.0,-0.45349,0.00015,29.82465]
[1779220040535,36.04,76766.31,0.0,-0.45382,0.00015,29.82666]
[1779220045548,36.04,76764.26,0.0,-0.45412,0.00015,29.82849]
[1779220050604,36.04,76765.67,0.0,-0.45392,0.00015,29.82728]
[1779220055640,36.04,76767.48,0.0,-0.45365,0.00015,29.82271]
[1779220060675,36.05,76770.74,0.0,-0.45318,0.00015,29.81981]
[1779220062689,36.05,76779.14,0.0,-0.45195,0.00015,29.81209]
[1779220067430,36.05,76780.45,0.0,-0.45176,0.00015,29.81087]
[1779220067471,36.05,76780.45,0.0,-0.45176,0.00015,29.81087]
[1779220069384,36.05,76781.05,0.0,-0.45167,0.00015,29.81029]
[1779220069391,36.05,76781.05,0.0,-0.45167,0.00015,29.81029]
[1779220069738,36.05,76781.44,0.0,-0.45162,0.00015,29.80991]
[1779220075287,36.04,76783.88,0.0,-0.45126,0.00015,29.80755]
[1779220080496,36.04,76784.19,0.0,-0.45121,0.00015,29.80722]
[1779220080534,36.04,76784.19,0.0,-0.45121,0.00015,29.80722]
[1779220081575,36.04,76784.09,0.0,-0.45122,0.00015,29.80731]
[1779220082714,36.04,76771.14,0.0,-0.45312,0.00015,29.81941]
[1779220084739,36.04,76766.85,0.0,-0.45374,0.00015,29.82327]
[1779220085602,36.04,76766.85,0.0,-0.45374,0.00015,29.82327]
[1779220085607,36.04,76766.85,0.0,-0.45374,0.00015,29.82327]
[1779220085614,36.04,76766.85,0.0,-0.45374,0.00015,29.82327]
[1779220087630,36.04,76766.41,0.0,-0.45381,0.00015,29.82367]
[1779220087636,36.04,76766.41,0.0,-0.45381,0.00015,29.82367]
[1779220087652,36.04,76766.41,0.0,-0.45381,0.00015,29.82367]
[1779220087694,36.04,76768.06,0.0,-0.45357,0.00015,29.8222]
[1779220088045,36.04,76774.64,0.0,-0.45261,0.00015,29.81623]
[1779220089670,36.04,76774.64,0.0,-0.45261,0.00015,29.81623]
[1779220089684,36.04,76774.64,0.0,-0.45261,0.00015,29.81623]
[1779220091626,36.05,76777.86,0.0,-0.45214,0.00015,29.81327]
[1779220093188,36.05,76778.35,0.0,-0.45207,0.00015,29.81282]
[1779220093595,36.05,76778.35,0.0,-0.45207,0.00015,29.81282]
[1779220093617,36.05,76778.35,0.0,-0.45207,0.00015,29.81282]
[1779220093775,36.05,76778.07,0.0,-0.45211,0.00015,29.81309]
[1779220093866,36.05,76778.07,0.0,-0.45211,0.00015,29.81309]
[1779220093903,36.05,76778.07,0.0,-0.45211,0.00015,29.81309]
[1779220095766,36.05,76780.07,0.0,-0.45182,0.00015,29.81121]
[1779220095768,36.05,76783.91,0.0,-0.45126,0.00015,29.80756]
[1779220100955,36.05,76785.56,0.0,-0.45101,0.00015,29.80596]
[1779220105999,36.04,76789.61,0.0,-0.45042,0.00015,29.80199]
[1779220112122,36.04,76787.03,0.0,-0.45079,0.00015,29.80148]
[1779220115103,36.04,76779.04,0.0,-0.45195,0.00015,29.8091]
[1779220117502,36.04,76778.89,0.0,-0.45198,0.00015,29.80924]
[1779220117526,36.04,76778.89,0.0,-0.45198,0.00015,29.80924]
[1779220117612,36.04,76778.89,0.0,-0.45198,0.00015,29.80924]
[1779220117623,36.04,76778.89,0.0,-0.45198,0.00015,29.80924]
[1779220117649,36.04,76778.84,0.0,-0.45198,0.00015,29.80929]
[1779220120167,36.04,76770.36,0.0,-0.45322,0.00015,29.8171]
[1779220125175,36.04,76773.87,0.0,-0.45271,0.00015,29.81392]
[1779220130212,36.04,76773.34,0.0,-0.45279,0.00015,29.81442]
[1779220132021,36.04,76774.45,0.0,-0.45263,0.00015,29.8134]
[1779220132228,36.04,76774.45,0.0,-0.45263,0.00015,29.8134]
[1779220133628,36.04,76782.65,0.0,-0.45143,0.00015,29.80573]
[1779220138229,36.04,76783.21,0.0,-0.45135,0.00015,29.80519]
[1779220138261,36.04,76783.21,0.0,-0.45135,0.00015,29.80519]
[1779220138271,36.04,76783.21,0.0,-0.45135,0.00015,29.80519]
[1779220138346,36.04,76784.74,0.0,-0.45113,0.00015,29.80373]
[1779220143638,36.04,76790.0,0.0,-0.45035,0.00015,29.79857]
[1779220143802,36.03,76796.74,0.0,-0.44937,0.00015,29.79183]
[1779220145687,36.03,76797.24,0.0,-0.4493,0.00015,29.79133]
[1779220145727,36.03,76797.24,0.0,-0.4493,0.00015,29.79133]
[1779220145757,36.03,76799.42,0.0,-0.44897,0.00015,29.78909]
[1779220146490,36.03,76799.42,0.0,-0.44897,0.00015,29.78909]
[1779220146552,36.03,76800.0,0.0,-0.44889,0.00015,29.78849]
[1779220149209,36.03,76799.71,0.0,-0.44893,0.00015,29.78878]
[1779220149249,36.03,76799.71,0.0,-0.44893,0.00015,29.78878]
[1779220150541,36.03,76801.54,0.0,-0.44866,0.00015,29.78689]
[1779220150642,36.03,76805.32,0.0,-0.44811,0.00015,29.78295]
[1779220151805,36.03,76805.32,0.0,-0.44811,0.00015,29.78295]
[1779220151818,36.03,76805.32,0.0,-0.44811,0.00015,29.78295]
[1779220151863,36.03,76805.62,0.0,-0.44806,0.00015,29.78263]
[1779220151891,36.03,76805.62,0.0,-0.44806,0.00015,29.78263]
[1779220151912,36.03,76805.62,0.0,-0.44806,0.00015,29.78263]
[1779220152577,36.03,76805.62,0.0,-0.44806,0.00015,29.78263]
[1779220152675,36.03,76805.0,0.0,-0.44815,0.00015,29.78327]
[1779220158088,36.02,76801.96,0.0,-0.44859,0.00015,29.78639]
[1779220163446,36.02,76794.87,0.0,-0.44962,0.00015,29.79355]
[1779220168480,36.01,76797.19,0.0,-0.44928,0.00015,29.79118]
[1779220173519,36.01,76797.9,0.0,-0.44917,0.00015,29.78744]
[1779220178554,36.01,76797.1,0.0,-0.44928,0.00015,29.78823]
[1779220183593,36.01,76796.27,0.0,-0.4494,0.00015,29.78905]
[1779220186615,36.01,76802.92,0.0,-0.44843,0.00015,29.78224]
[1779220191650,36.0,76803.64,0.0,-0.44832,0.00015,29.78146]
[1779220196685,36.0,76802.41,0.0,-0.4485,0.00015,29.78272]
[1779220200179,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200345,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200358,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200453,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200577,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200626,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200737,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200890,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200894,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200921,36.0,76802.41,0.0,-0.4485,0.00015,29.78271]
[1779220200886,36.0,76792.79,0.0,-0.44991,0.00015,29.79247]
[1779220201321,36.0,76792.79,0.0,-0.44991,0.00015,29.79247]
[1779220201720,36.0,76792.94,0.0,-0.44988,0.00015,29.79232]
[1779220203433,36.0,76794.69,0.0,-0.44963,0.00015,29.79056]
[1779220203527,36.0,76794.69,0.0,-0.44963,0.00015,29.79056]
[1779220203733,36.0,76794.84,0.0,-0.4496,0.00015,29.79041]
[1779220208280,35.99,76788.97,0.0,-0.45046,0.00015,29.7962]
[1779220208312,35.99,76788.97,0.0,-0.45046,0.00015,29.7962]
[1779220209418,35.99,76782.52,0.0,-0.4514,0.00015,29.80243]
[1779220209434,35.99,76782.52,0.0,-0.4514,0.00015,29.80243]
[1779220209778,35.99,76782.07,0.0,-0.45147,0.00015,29.80287]
[1779220210877,35.99,76782.07,0.0,-0.45147,0.00015,29.80287]
[1779220210897,35.99,76782.07,0.0,-0.45147,0.00015,29.80287]
[1779220210955,35.99,76774.04,0.0,-0.45264,0.00015,29.8104]
[1779220211508,35.99,76774.04,0.0,-0.45264,0.00015,29.8104]
[1779220211872,35.99,76771.76,0.0,-0.45298,0.00015,29.8125]
[1779220213939,36.0,76764.67,0.0,-0.45401,0.00015,29.81887]
[1779220214228,36.0,76764.67,0.0,-0.45401,0.00015,29.81887]
[1779220214272,36.0,76764.67,0.0,-0.45401,0.00015,29.81887]
[1779220214813,36.0,76764.67,0.0,-0.45401,0.00015,29.81888]
[1779220215507,36.0,76764.67,0.0,-0.45401,0.00015,29.81888]
[1779220215518,36.0,76764.67,0.0,-0.45401,0.00015,29.81888]
[1779220222562,36.0,76768.29,0.0,-0.45349,0.00015,29.81568]
[1779220222590,36.0,76768.29,0.0,-0.45349,0.00015,29.81568]
[1779220222619,36.0,76768.29,0.0,-0.45349,0.00015,29.81568]
[1779220222660,36.0,76768.29,0.0,-0.45349,0.00015,29.81568]
[1779220222880,36.0,76770.87,0.0,-0.45311,0.00015,29.81335]
[1779220223618,36.0,76770.87,0.0,-0.45311,0.00015,29.81335]
[1779220223883,36.0,76775.54,0.0,-0.45243,0.00015,29.80907]
[1779220226898,36.0,76781.19,0.0,-0.4516,0.00015,29.80379]
[1779220229104,36.0,76783.3,0.0,-0.4513,0.00015,29.80178]
[1779220229128,36.0,76783.3,0.0,-0.4513,0.00015,29.80178]
[1779220229726,36.0,76783.3,0.0,-0.4513,0.00015,29.80178]
[1779220229920,36.0,76785.13,0.0,-0.45103,0.00015,29.80002]
[1779220234954,36.0,76787.31,0.0,-0.45071,0.00015,29.79494]
[1779220239990,36.0,76790.15,0.0,-0.45029,0.00015,29.79215]
[1779220244081,36.0,76790.71,0.0,-0.45021,0.00015,29.79157]
[1779220244457,36.0,76790.71,0.0,-0.45021,0.00015,29.79157]
[1779220244487,36.0,76790.71,0.0,-0.45021,0.00015,29.79157]
[1779220244703,36.0,76791.99,0.0,-0.45002,0.00015,29.7903]
[1779220250082,36.0,76798.14,0.0,-0.44912,0.00015,29.78411]
[1779220255114,36.0,76800.79,0.0,-0.44873,0.00015,29.78139]
[1779220257792,36.0,76801.71,0.0,-0.4486,0.00015,29.78044]
[1779220257799,36.0,76801.71,0.0,-0.4486,0.00015,29.78044]
[1779220258002,36.0,76801.71,0.0,-0.4486,0.00015,29.78044]
[1779220257990,36.0,76801.63,0.0,-0.44861,0.00015,29.78052]
[1779220258035,36.0,76801.63,0.0,-0.44861,0.00015,29.78052]
[1779220258133,36.0,76801.63,0.0,-0.44861,0.00015,29.78052]
[1779220258195,36.0,76801.69,0.0,-0.4486,0.00015,29.78045]
[1779220263950,36.0,76804.26,0.0,-0.44822,0.00015,29.77777]
[1779220267722,36.0,76804.69,0.0,-0.44816,0.00015,29.77731]
[1779220267767,36.0,76804.69,0.0,-0.44816,0.00015,29.77731]
[1779220267856,36.0,76804.69,0.0,-0.44816,0.00015,29.77731]
[1779220267906,36.0,76804.71,0.0,-0.44816,0.00015,29.77729]
[1779220270699,35.99,76796.52,0.0,-0.44935,0.00015,29.78568]
[1779220272587,35.99,76796.52,0.0,-0.44935,0.00015,29.78569]
[1779220272625,35.99,76796.52,0.0,-0.44935,0.00015,29.78569]
[1779220272662,35.99,76796.52,0.0,-0.44935,0.00015,29.78569]
[1779220272813,35.99,76784.2,0.0,-0.45115,0.00015,29.79784]
[1779220274424,35.99,76783.39,0.0,-0.45127,0.00015,29.79862]
[1779220275014,35.99,76783.44,0.0,-0.45126,0.00015,29.79857]
[1779220280014,35.99,76784.5,0.0,-0.45111,0.00015,29.79754]
[1779220280471,35.99,76785.47,0.0,-0.45096,0.00015,29.79661]
[1779220280487,35.99,76785.47,0.0,-0.45096,0.00015,29.79661]
[1779220285493,35.99,76790.62,0.0,-0.45021,0.00015,29.79155]
[1779220287075,35.99,76797.16,0.0,-0.44925,0.00015,29.78499]
[1779220287116,35.99,76797.16,0.0,-0.44925,0.00015,29.78499]
[1779220287947,35.99,76799.57,0.0,-0.4489,0.00015,29.78252]
[1779220292950,35.99,76800.71,0.0,-0.44873,0.00015,29.77836]
[1779220296689,35.99,76801.28,0.0,-0.44865,0.00015,29.77777]
[1779220296694,35.99,76801.28,0.0,-0.44865,0.00015,29.77777]
[1779220296703,35.99,76801.28,0.0,-0.44865,0.00015,29.77777]
[1779220300758,35.99,76803.1,0.0,-0.44838,0.00015,29.77588]
[1779220300763,35.99,76803.1,0.0,-0.44838,0.00015,29.77588]
[1779220300773,35.99,76803.1,0.0,-0.44838,0.00015,29.77588]
[1779220302786,35.99,76804.91,0.0,-0.44811,0.00015,29.77399]
[1779220302790,35.99,76804.91,0.0,-0.44811,0.00015,29.77399]
[1779220302794,35.99,76804.91,0.0,-0.44811,0.00015,29.77399]
[1779220304819,35.98,76804.26,0.0,-0.44821,0.00015,29.77467]
[1779220304826,35.98,76804.26,0.0,-0.44821,0.00015,29.77467]
[1779220307921,35.98,76802.31,0.0,-0.44849,0.00015,29.77669]
[1779220307933,35.98,76802.31,0.0,-0.44849,0.00015,29.77669]
[1779220308874,35.98,76802.67,0.0,-0.44844,0.00015,29.77631]
[1779220309493,35.98,76802.67,0.0,-0.44844,0.00015,29.77631]
[1779220314527,35.98,76803.71,0.0,-0.44829,0.00015,29.77523]
[1779220320030,35.98,76802.24,0.0,-0.4485,0.00015,29.77675]
[1779220325604,35.98,76802.06,0.0,-0.44852,0.00015,29.77689]
[1779220328552,35.98,76805.71,0.0,-0.44799,0.00015,29.77308]
[1779220328596,35.98,76805.71,0.0,-0.44799,0.00015,29.77308]
[1779220328696,35.98,76812.25,0.0,-0.44703,0.00015,29.76612]
[1779220334717,35.98,76811.68,0.0,-0.44712,0.00015,29.76671]
[1779220340185,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220340423,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220340528,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220340563,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220340596,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220340634,35.97,76810.72,0.0,-0.44725,0.00015,29.76771]
[1779220341313,35.97,76814.29,0.0,-0.44673,0.00015,29.76386]
[1779220341717,35.97,76814.29,0.0,-0.44673,0.00015,29.76385]
[1779220345484,35.97,76817.47,0.0,-0.44626,0.00015,29.76036]
[1779220345514,35.97,76817.47,0.0,-0.44626,0.00015,29.76036]
[1779220347391,35.97,76818.08,0.0,-0.44617,0.00015,29.75968]
[1779220351787,35.97,76811.14,0.0,-0.44718,0.00015,29.7642]
[1779220354155,35.96,76809.69,0.0,-0.44739,0.00015,29.76574]
[1779220354819,35.96,76807.09,0.0,-0.44777,0.00015,29.76849]
[1779220357207,35.96,76802.4,0.0,-0.44845,0.00015,29.7734]
[1779220357219,35.96,76802.4,0.0,-0.44845,0.00015,29.7734]
[1779220357540,35.96,76802.4,0.0,-0.44845,0.00015,29.7734]
[1779220357547,35.96,76802.4,0.0,-0.44845,0.00015,29.7734]
[1779220357839,35.96,76801.62,0.0,-0.44857,0.00015,29.7742]
[1779220362873,35.96,76801.89,0.0,-0.44853,0.00015,29.77392]
[1779220365701,35.96,76802.79,0.0,-0.4484,0.00015,29.77298]
[1779220365732,35.96,76802.79,0.0,-0.4484,0.00015,29.77298]
[1779220365743,35.96,76802.79,0.0,-0.4484,0.00015,29.77298]
[1779220367685,35.96,76804.51,0.0,-0.44814,0.00015,29.77119]
[1779220367725,35.96,76804.51,0.0,-0.44814,0.00015,29.77119]
[1779220368031,35.96,76812.19,0.0,-0.44702,0.00015,29.76302]
[1779220368347,35.96,76812.19,0.0,-0.44702,0.00015,29.76302]
[1779220368919,35.96,76812.19,0.0,-0.44702,0.00015,29.76302]
[1779220369726,35.96,76812.19,0.0,-0.44702,0.00015,29.76302]
[1779220370685,35.96,76816.86,0.0,-0.44634,0.00015,29.75794]
[1779220370718,35.96,76816.86,0.0,-0.44634,0.00015,29.75794]
[1779220370724,35.96,76816.86,0.0,-0.44634,0.00015,29.75794]
[1779220370795,35.96,76816.86,0.0,-0.44634,0.00015,29.75794]
[1779220371423,35.96,76822.35,0.0,-0.44554,0.00015,29.75185]
[1779220371457,35.96,76822.35,0.0,-0.44554,0.00015,29.75185]
[1779220371743,35.96,76822.35,0.0,-0.44554,0.00015,29.75185]
[1779220371944,35.96,76822.35,0.0,-0.44554,0.00015,29.75185]
[1779220376979,35.96,76825.38,0.0,-0.44509,0.00015,29.74843]
[1779220380842,35.96,76824.31,0.0,-0.44525,0.00015,29.74963]
[1779220380854,35.96,76824.31,0.0,-0.44525,0.00015,29.74963]
[1779220380924,35.96,76824.31,0.0,-0.44525,0.00015,29.74963]
[1779220381030,35.96,76823.86,0.0,-0.44531,0.00015,29.75013]
[1779220383963,35.96,76825.7,0.0,-0.44504,0.00015,29.74806]
[1779220384028,35.96,76824.88,0.0,-0.44516,0.00015,29.74898]
[1779220389065,35.96,76828.81,0.0,-0.44459,0.00015,29.74452]
[1779220394097,35.96,76830.53,0.0,-0.44434,0.00015,29.74255]
[1779220399133,35.96,76826.66,0.0,-0.4449,0.00015,29.74698]
[1779220404168,35.96,76821.66,0.0,-0.44563,0.00015,29.7526]
[1779220408195,35.96,76829.8,0.0,-0.44445,0.00015,29.74339]
[1779220413230,35.96,76827.38,0.0,-0.4448,0.00015,29.74319]
[1779220418091,35.96,76813.2,0.0,-0.44687,0.00015,29.75893]
[1779220420054,35.96,76812.25,0.0,-0.44701,0.00015,29.75996]
[1779220420075,35.96,76812.25,0.0,-0.44701,0.00015,29.75996]
[1779220420423,35.96,76812.04,0.0,-0.44704,0.00015,29.76018]
[1779220421177,35.96,76811.75,0.0,-0.44708,0.00015,29.76049]
[1779220421301,35.96,76811.75,0.0,-0.44708,0.00015,29.76049]
[1779220421529,35.96,76811.75,0.0,-0.44708,0.00015,29.76049]
[1779220421661,35.96,76811.77,0.0,-0.44708,0.00015,29.76047]
[1779220427329,35.96,76806.49,0.0,-0.44785,0.00015,29.76608]
[1779220432364,35.96,76805.64,0.0,-0.44797,0.00015,29.76696]
[1779220437398,35.95,76807.37,0.0,-0.44771,0.00015,29.76511]
[1779220442592,35.95,76802.37,0.0,-0.44844,0.00015,29.77034]
[1779220446112,35.95,76799.51,0.0,-0.44886,0.00015,29.77328]
[1779220446201,35.95,76799.51,0.0,-0.44886,0.00015,29.77328]
[1779220446146,35.95,76799.05,0.0,-0.44893,0.00015,29.77374]
[1779220446282,35.95,76799.05,0.0,-0.44893,0.00015,29.77374]
[1779220446321,35.95,76799.05,0.0,-0.44893,0.00015,29.77374]
[1779220446486,35.95,76798.67,0.0,-0.44898,0.00015,29.77413]
[1779220451541,35.95,76792.47,0.0,-0.44989,0.00015,29.78038]
[1779220457940,35.95,76792.23,0.0,-0.44992,0.00015,29.78061]
[1779220463580,35.95,76793.87,0.0,-0.44968,0.00015,29.77897]
[1779220468616,35.95,76796.32,0.0,-0.44932,0.00015,29.77649]
[1779220473655,35.95,76798.17,0.0,-0.44905,0.00015,29.77161]
[1779220477382,35.95,76798.26,0.0,-0.44903,0.00015,29.77152]
[1779220477401,35.95,76798.26,0.0,-0.44903,0.00015,29.77152]
[1779220478160,35.95,76798.26,0.0,-0.44903,0.00015,29.77152]
[1779220478176,35.95,76798.26,0.0,-0.44903,0.00015,29.77152]
[1779220478227,35.95,76798.26,0.0,-0.44903,0.00015,29.77152]
[1779220478262,35.95,76796.17,0.0,-0.44934,0.00015,29.77365]
[1779220480243,35.95,76796.17,0.0,-0.44934,0.00015,29.77365]
[1779220480257,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480419,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480476,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480910,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480920,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480974,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220480995,35.95,76784.03,0.0,-0.45112,0.00015,29.78566]
[1779220481137,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481333,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481406,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481543,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481575,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481796,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220481835,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220482014,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220482044,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220482218,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220482246,35.95,76778.84,0.0,-0.45188,0.00015,29.79062]
[1779220482102,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482366,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482410,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482422,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482431,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482458,35.95,76770.36,0.0,-0.45312,0.00015,29.79847]
[1779220482724,35.95,76770.36,0.0,-0.45312,0.00015,29.79848]
[1779220483399,35.95,76770.36,0.0,-0.45312,0.00015,29.79848]
[1779220483724,35.95,76770.36,0.0,-0.45312,0.00015,29.79848]
[1779220484021,35.95,76768.18,0.0,-0.45344,0.00015,29.80046]
[1779220485402,35.95,76768.18,0.0,-0.45344,0.00015,29.80046]
[1779220485742,35.95,76769.57,0.0,-0.45324,0.00015,29.79921]
[1779220489457,35.95,76769.24,0.0,-0.45329,0.00015,29.79951]
[1779220490972,35.95,76769.34,0.0,-0.45327,0.00015,29.79943]
[1779220493800,35.95,76756.83,0.0,-0.45511,0.00015,29.81046]
[1779220498884,35.95,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220499777,35.95,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220499840,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220500690,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220500738,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220500749,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220500995,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220501198,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220501251,35.96,76754.78,0.0,-0.45541,0.00015,29.81223]
[1779220501232,35.96,76736.29,0.0,-0.45812,0.00015,29.8272]
[1779220501656,35.96,76736.29,0.0,-0.45812,0.00015,29.8272]
[1779220501681,35.96,76736.29,0.0,-0.45812,0.00015,29.8272]
[1779220501855,35.96,76736.29,0.0,-0.45812,0.00015,29.8272]
[1779220502862,35.96,76729.05,0.0,-0.45919,0.00015,29.83267]
[1779220503450,35.96,76729.05,0.0,-0.45919,0.00015,29.83267]
[1779220503869,35.96,76726.88,0.0,-0.45951,0.00015,29.83427]
[1779220504440,35.96,76726.88,0.0,-0.45951,0.00015,29.83427]
[1779220504875,35.96,76727.0,0.0,-0.45949,0.00015,29.83418]
[1779220507743,35.95,76724.64,0.0,-0.45983,0.00015,29.8359]
[1779220508285,35.95,76728.28,0.0,-0.4593,0.00015,29.83324]
[1779220509202,35.95,76728.28,0.0,-0.4593,0.00015,29.83324]
[1779220509239,35.95,76728.28,0.0,-0.4593,0.00015,29.83324]
[1779220509247,35.95,76728.28,0.0,-0.4593,0.00015,29.83324]
[1779220509261,35.95,76728.28,0.0,-0.4593,0.00015,29.83324]
[1779220509911,35.95,76728.11,0.0,-0.45932,0.00015,29.83336]
[1779220512006,35.95,76729.11,0.0,-0.45918,0.00015,29.83262]
[1779220512020,35.95,76729.11,0.0,-0.45918,0.00015,29.83262]
[1779220512069,35.95,76729.11,0.0,-0.45918,0.00015,29.83262]
[1779220513816,35.95,76728.99,0.0,-0.45919,0.00015,29.8327]
[1779220513941,35.95,76726.54,0.0,-0.45955,0.00015,29.83451]
[1779220516108,35.95,76725.65,0.0,-0.45968,0.00015,29.83516]
[1779220516133,35.95,76723.81,0.0,-0.45995,0.00015,29.83649]
[1779220519892,35.95,76723.06,0.0,-0.46006,0.00015,29.83703]
[1779220519910,35.95,76723.06,0.0,-0.46006,0.00015,29.83703]
[1779220525022,35.95,76721.85,0.0,-0.46024,0.00015,29.8379]
[1779220530055,35.95,76728.25,0.0,-0.4593,0.00015,29.83325]
[1779220532063,35.95,76729.12,0.0,-0.45917,0.00015,29.82963]
[1779220532094,35.95,76729.12,0.0,-0.45917,0.00015,29.82963]
[1779220538111,35.95,76737.25,0.0,-0.45798,0.00015,29.82344]
[1779220539685,35.95,76737.68,0.0,-0.45791,0.00015,29.8231]
[1779220539693,35.95,76737.68,0.0,-0.45791,0.00015,29.8231]
[1779220540126,35.95,76737.94,0.0,-0.45787,0.00015,29.8229]
[1779220545236,35.95,76740.63,0.0,-0.45748,0.00015,29.82079]
[1779220551205,35.95,76742.44,0.0,-0.45721,0.00015,29.81935]
[1779220553020,35.95,76743.04,0.0,-0.45713,0.00015,29.81887]
[1779220553255,35.95,76745.35,0.0,-0.45679,0.00015,29.81702]
[1779220554394,35.95,76745.35,0.0,-0.45679,0.00015,29.81702]
[1779220560323,35.95,76747.14,0.0,-0.45653,0.00015,29.81557]
[1779220563290,35.95,76755.51,0.0,-0.4553,0.00015,29.80861]
[1779220564943,35.95,76757.75,0.0,-0.45497,0.00015,29.8067]
[1779220564974,35.95,76757.75,0.0,-0.45497,0.00015,29.8067]
[1779220565038,35.95,76757.75,0.0,-0.45497,0.00015,29.8067]
[1779220565303,35.95,76758.32,0.0,-0.45489,0.00015,29.80621]
[1779220567316,35.95,76765.19,0.0,-0.45388,0.00015,29.80021]
[1779220567590,35.95,76765.19,0.0,-0.45388,0.00015,29.80021]
[1779220567603,35.95,76765.19,0.0,-0.45388,0.00015,29.80021]
[1779220568323,35.96,76765.73,0.0,-0.4538,0.00015,29.79974]
[1779220573360,35.96,76760.36,0.0,-0.45459,0.00015,29.80449]
[1779220579089,35.96,76761.28,0.0,-0.45446,0.00015,29.80372]
[1779220584436,35.97,76756.28,0.0,-0.4552,0.00015,29.80808]
[1779220589471,35.97,76758.62,0.0,-0.45486,0.00015,29.80611]
[1779220592956,35.98,76758.34,0.0,-0.4549,0.00015,29.80339]
[1779220592971,35.98,76758.34,0.0,-0.4549,0.00015,29.80339]
[1779220592984,35.98,76758.77,0.0,-0.45484,0.00015,29.80303]
[1779220596620,35.98,76755.86,0.0,-0.45527,0.00015,29.80554]
[1779220596705,35.98,76755.03,0.0,-0.45539,0.00015,29.80625]
[1779220603086,35.99,76754.27,0.0,-0.45551,0.00015,29.80693]
[1779220609612,36.0,76756.67,0.0,-0.45516,0.00015,29.80496]
[1779220614649,36.0,76756.33,0.0,-0.45522,0.00015,29.80529]
[1779220619685,36.01,76756.44,0.0,-0.45521,0.00015,29.80523]
[1779220624720,36.01,76754.16,0.0,-0.45554,0.00015,29.8072]
[1779220629758,36.02,76755.56,0.0,-0.45534,0.00015,29.80606]
[1779220634790,36.02,76755.48,0.0,-0.45536,0.00015,29.80616]
[1779220639825,36.03,76755.36,0.0,-0.45538,0.00015,29.8063]
[1779220645867,36.04,76755.45,0.0,-0.45537,0.00015,29.80627]
[1779220650902,36.04,76756.28,0.0,-0.45526,0.00015,29.80561]
[1779220655936,36.05,76757.2,0.0,-0.45512,0.00015,29.80188]
[1779220660972,36.05,76760.38,0.0,-0.45466,0.00015,29.79919]
[1779220666007,36.05,76757.73,0.0,-0.45505,0.00015,29.8015]
[1779220671234,36.06,76761.49,0.0,-0.45451,0.00015,29.79828]
[1779220676881,36.06,76765.72,0.0,-0.45389,0.00015,29.79461]
[1779220682121,36.07,76760.94,0.0,-0.45459,0.00015,29.79882]
[1779220687161,36.07,76758.99,0.0,-0.45488,0.00015,29.80053]
[1779220692193,36.07,76761.5,0.0,-0.45452,0.00015,29.7984]
[1779220697229,36.08,76762.62,0.0,-0.45436,0.00015,29.79745]
[1779220702263,36.08,76763.98,0.0,-0.45417,0.00015,29.7963]
[1779220707297,36.09,76765.98,0.0,-0.45388,0.00015,29.79457]
[1779220712332,36.09,76766.36,0.0,-0.45382,0.00015,29.79128]
[1779220717367,36.09,76766.3,0.0,-0.45383,0.00015,29.79136]
[1779220722403,36.1,76762.49,0.0,-0.45439,0.00015,29.79473]
[1779220727441,36.1,76762.46,0.0,-0.4544,0.00015,29.79479]
[1779220732476,36.11,76760.69,0.0,-0.45466,0.00015,29.79635]
[1779220737513,36.11,76758.2,0.0,-0.45503,0.00015,29.79852]
[1779220742548,36.11,76757.68,0.0,-0.45511,0.00015,29.79899]
[1779220747583,36.12,76759.68,0.0,-0.45482,0.00015,29.79732]
[1779220752620,36.12,76759.63,0.0,-0.45483,0.00015,29.79738]
[1779220754636,36.12,76751.81,0.0,-0.45598,0.00015,29.80397]
[1779220759667,36.13,76748.77,0.0,-0.45642,0.00015,29.80648]
[1779220764702,36.13,76753.42,0.0,-0.45574,0.00015,29.80266]
[1779220769738,36.13,76753.09,0.0,-0.45579,0.00015,29.80293]
[1779220774772,36.13,76755.65,0.0,-0.45541,0.00015,29.79782]
[1779220779808,36.13,76754.17,0.0,-0.45563,0.00015,29.79906]
[1779220785212,36.13,76754.86,0.0,-0.45553,0.00015,29.79849]
[1779220785682,36.13,76756.28,0.0,-0.45532,0.00015,29.7973]
[1779220787628,36.13,76764.04,0.0,-0.45419,0.00015,29.79064]
[1779220792634,36.13,76761.41,0.0,-0.45458,0.00015,29.79294]
[1779220797646,36.13,76765.92,0.0,-0.45392,0.00015,29.78901]
[1779220797853,36.13,76765.92,0.0,-0.45392,0.00015,29.78901]
[1779220797878,36.13,76765.92,0.0,-0.45392,0.00015,29.78901]
[1779220797934,36.13,76765.92,0.0,-0.45392,0.00015,29.78902]
[1779220801974,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802001,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802402,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802416,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802441,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802466,36.13,76765.48,0.0,-0.45399,0.00015,29.78941]
[1779220802561,36.14,76772.27,0.0,-0.453,0.00015,29.78335]
[1779220803974,36.13,76772.75,0.0,-0.45293,0.00015,29.78291]
[1779220804059,36.13,76781.46,0.0,-0.45165,0.00015,29.77484]
[1779220805431,36.13,76781.46,0.0,-0.45165,0.00015,29.77484]
[1779220805493,36.13,76781.46,0.0,-0.45165,0.00015,29.77484]
[1779220807002,36.13,76791.97,0.0,-0.45012,0.00015,29.76469]
[1779220807984,36.13,76791.97,0.0,-0.45012,0.00015,29.76469]
[1779220807996,36.13,76791.97,0.0,-0.45012,0.00015,29.76469]
[1779220808026,36.13,76791.97,0.0,-0.45012,0.00015,29.76469]
[1779220808183,36.13,76796.03,0.0,-0.44953,0.00015,29.76065]
[1779220811875,36.13,76796.59,0.0,-0.44945,0.00015,29.76007]
[1779220811979,36.13,76796.59,0.0,-0.44945,0.00015,29.76007]
[1779220812081,36.13,76796.59,0.0,-0.44945,0.00015,29.76007]
[1779220812165,36.13,76796.59,0.0,-0.44945,0.00015,29.76007]
[1779220812325,36.13,76796.59,0.0,-0.44945,0.00015,29.76007]
[1779220813210,36.13,76795.45,0.0,-0.44961,0.00015,29.76121]
[1779220813885,36.13,76794.79,0.0,-0.44971,0.00015,29.76186]
[1779220813916,36.13,76794.79,0.0,-0.44971,0.00015,29.76186]
[1779220815786,36.13,76794.71,0.0,-0.44972,0.00015,29.76193]
[1779220815822,36.13,76794.71,0.0,-0.44972,0.00015,29.76193]
[1779220816141,36.13,76794.71,0.0,-0.44972,0.00015,29.76193]
[1779220820047,36.13,76793.37,0.0,-0.44991,0.00015,29.76323]
[1779220820145,36.13,76793.37,0.0,-0.44991,0.00015,29.76323]
[1779220820176,36.13,76793.37,0.0,-0.44991,0.00015,29.76323]
[1779220820196,36.13,76793.37,0.0,-0.44991,0.00015,29.76323]
[1779220820215,36.12,76793.8,0.0,-0.44985,0.00015,29.7628]
[1779220825653,36.12,76797.03,0.0,-0.44937,0.00015,29.75953]
[1779220831510,36.11,76797.54,0.0,-0.44929,0.00015,29.75896]
[1779220834700,36.11,76798.07,0.0,-0.44921,0.00015,29.7554]
[1779220835627,36.11,76802.41,0.0,-0.44857,0.00015,29.75096]
[1779220838794,36.11,76808.6,0.0,-0.44767,0.00015,29.74448]
[1779220838804,36.11,76808.6,0.0,-0.44767,0.00015,29.74448]
[1779220839229,36.11,76808.6,0.0,-0.44767,0.00015,29.74448]
[1779220844264,36.1,76809.73,0.0,-0.4475,0.00015,29.74325]
[1779220846571,36.1,76809.18,0.0,-0.44758,0.00015,29.74382]
[1779220852323,36.1,76808.74,0.0,-0.44764,0.00015,29.74423]
[1779220857358,36.09,76807.59,0.0,-0.4478,0.00015,29.74539]
[1779220862393,36.09,76807.12,0.0,-0.44786,0.00015,29.74585]
[1779220867427,36.08,76808.76,0.0,-0.44762,0.00015,29.74408]
[1779220872463,36.08,76807.68,0.0,-0.44777,0.00015,29.74517]
[1779220877498,36.08,76807.77,0.0,-0.44776,0.00015,29.74504]
[1779220882532,36.07,76807.64,0.0,-0.44777,0.00015,29.74513]
[1779220887568,36.07,76808.18,0.0,-0.44769,0.00015,29.74452]
[1779220892602,36.06,76807.94,0.0,-0.44772,0.00015,29.74175]
[1779220897637,36.06,76806.34,0.0,-0.44795,0.00015,29.74339]
[1779220902673,36.06,76806.89,0.0,-0.44786,0.00015,29.74278]
[1779220904603,36.06,76806.8,0.0,-0.44787,0.00015,29.74286]
[1779220904647,36.06,76806.8,0.0,-0.44787,0.00015,29.74286]
[1779220904704,36.05,76807.52,0.0,-0.44777,0.00015,29.7421]
[1779220909727,36.05,76811.94,0.0,-0.44712,0.00015,29.73737]
[1779220914758,36.05,76812.17,0.0,-0.44708,0.00015,29.73709]
[1779220916802,36.05,76812.68,0.0,-0.44701,0.00015,29.73654]
[1779220921824,36.05,76811.26,0.0,-0.44721,0.00015,29.73803]
[1779220926838,36.04,76811.02,0.0,-0.44725,0.00015,29.73826]
[1779220927100,36.04,76811.02,0.0,-0.44725,0.00015,29.73826]
[1779220927131,36.04,76811.02,0.0,-0.44725,0.00015,29.73826]
[1779220927174,36.04,76811.27,0.0,-0.44721,0.00015,29.73799]
[1779220930171,36.04,76811.27,0.0,-0.44721,0.00015,29.73798]
[1779220930191,36.04,76811.27,0.0,-0.44721,0.00015,29.73798]
[1779220930263,36.04,76811.27,0.0,-0.44721,0.00015,29.73798]
[1779220930735,36.04,76813.83,0.0,-0.44683,0.00015,29.73523]
[1779220931141,36.04,76813.83,0.0,-0.44683,0.00015,29.73523]
[1779220931162,36.04,76813.83,0.0,-0.44683,0.00015,29.73523]
[1779220932243,36.04,76827.21,0.0,-0.44488,0.00015,29.72042]
[1779220933084,36.04,76827.21,0.0,-0.44488,0.00015,29.72042]
[1779220933102,36.04,76827.21,0.0,-0.44488,0.00015,29.72042]
[1779220933278,36.04,76827.21,0.0,-0.44488,0.00015,29.72042]
[1779220933788,36.04,76828.37,0.0,-0.44471,0.00015,29.71909]
[1779220934280,36.04,76830.83,0.0,-0.44435,0.00015,29.71627]
[1779220939287,36.03,76827.88,0.0,-0.44478,0.00015,29.71959]
[1779220939925,36.03,76827.39,0.0,-0.44485,0.00015,29.72013]
[1779220940440,36.03,76827.39,0.0,-0.44485,0.00015,29.72013]
[1779220940448,36.03,76827.39,0.0,-0.44485,0.00015,29.72013]
[1779220940591,36.03,76828.66,0.0,-0.44466,0.00015,29.71868]
[1779220940943,36.03,76828.66,0.0,-0.44466,0.00015,29.71868]
[1779220940966,36.03,76828.66,0.0,-0.44466,0.00015,29.71868]
[1779220941605,36.03,76828.66,0.0,-0.44466,0.00015,29.71868]
[1779220941636,36.03,76828.66,0.0,-0.44466,0.00015,29.71868]
[1779220943631,36.03,76830.77,0.0,-0.44435,0.00015,29.71624]
[1779220943644,36.03,76830.77,0.0,-0.44435,0.00015,29.71624]
[1779220943900,36.03,76833.27,0.0,-0.44399,0.00015,29.71335]
[1779220943961,36.03,76833.27,0.0,-0.44399,0.00015,29.71334]
[1779220945923,36.03,76834.46,0.0,-0.44381,0.00015,29.71195]
[1779220945961,36.03,76834.46,0.0,-0.44381,0.00015,29.71195]
[1779220946058,36.03,76835.33,0.0,-0.44368,0.00015,29.71093]
[1779220950057,36.03,76835.99,0.0,-0.44358,0.00015,29.71013]
[1779220950065,36.03,76835.99,0.0,-0.44358,0.00015,29.71013]
[1779220952021,36.02,76837.73,0.0,-0.44333,0.00015,29.70508]
[1779220952117,36.02,76841.99,0.0,-0.4427,0.00015,29.70002]
[1779220957609,36.02,76841.95,0.0,-0.44271,0.00015,29.70005]
[1779220963094,36.02,76844.22,0.0,-0.44237,0.00015,29.69726]
[1779220968129,36.01,76846.95,0.0,-0.44197,0.00015,29.69393]
[1779220973164,36.01,76847.94,0.0,-0.44182,0.00015,29.69269]
[1779220978202,36.01,76850.59,0.0,-0.44143,0.00015,29.68941]
[1779220983235,36.01,76847.39,0.0,-0.4419,0.00015,29.69328]
[1779220987262,36.0,76839.77,0.0,-0.443,0.00015,29.7024]
[1779220990832,36.0,76837.0,0.0,-0.4434,0.00015,29.70565]
[1779220991727,36.0,76832.9,0.0,-0.444,0.00015,29.71041]
[1779220992581,36.0,76832.9,0.0,-0.444,0.00015,29.71041]
[1779220992609,36.0,76832.9,0.0,-0.444,0.00015,29.71041]
[1779220992671,36.0,76831.4,0.0,-0.44422,0.00015,29.71213]
[1779220998339,35.99,76828.15,0.0,-0.44469,0.00015,29.71579]
[1779221004382,35.99,76825.48,0.0,-0.44507,0.00015,29.71875]
[1779221008344,35.98,76822.33,0.0,-0.44553,0.00015,29.72226]
[1779221008362,35.98,76822.33,0.0,-0.44553,0.00015,29.72226]
[1779221008410,35.98,76822.33,0.0,-0.44552,0.00015,29.72224]
[1779221010550,35.98,76808.24,0.0,-0.44758,0.00015,29.73759]
[1779221013757,35.98,76801.94,0.0,-0.4485,0.00015,29.74121]
[1779221013841,35.98,76798.59,0.0,-0.44899,0.00015,29.74465]
[1779221016870,35.98,76799.77,0.0,-0.44882,0.00015,29.74343]
[1779221017859,35.98,76799.44,0.0,-0.44886,0.00015,29.74376]
[1779221018092,35.98,76799.44,0.0,-0.44886,0.00015,29.74376]
[1779221018924,35.98,76794.06,0.0,-0.44965,0.00015,29.74922]
[1779221018939,35.98,76794.06,0.0,-0.44965,0.00015,29.74922]
[1779221019581,35.98,76790.71,0.0,-0.45014,0.00015,29.75256]
[1779221020952,35.98,76790.71,0.0,-0.45014,0.00015,29.75255]
[1779221020958,35.98,76790.71,0.0,-0.45014,0.00015,29.75255]
[1779221025971,35.98,76792.14,0.0,-0.44993,0.00015,29.75112]
[1779221030985,35.98,76793.45,0.0,-0.44974,0.00015,29.74981]
[1779221035460,35.98,76794.85,0.0,-0.44953,0.00015,29.7484]
[1779221035775,35.98,76794.85,0.0,-0.44953,0.00015,29.7484]
[1779221035876,35.98,76794.01,0.0,-0.44966,0.00015,29.74924]
[1779221040000,35.98,76793.65,0.0,-0.44971,0.00015,29.74961]
[1779221040013,35.98,76793.65,0.0,-0.44971,0.00015,29.74961]
[1779221040634,35.98,76793.65,0.0,-0.44971,0.00015,29.74961]
[1779221045668,35.98,76800.14,0.0,-0.44876,0.00015,29.74302]
[1779221050703,35.98,76803.35,0.0,-0.44829,0.00015,29.73969]
[1779221055738,35.98,76803.61,0.0,-0.44825,0.00015,29.73942]
[1779221060773,35.98,76802.58,0.0,-0.4484,0.00015,29.74049]
[1779221065504,35.98,76802.86,0.0,-0.44836,0.00015,29.7402]
[1779221065881,35.98,76800.5,0.0,-0.44871,0.00015,29.74264]
[1779221068775,35.98,76798.06,0.0,-0.44906,0.00015,29.74515]
[1779221070579,35.98,76798.06,0.0,-0.44906,0.00015,29.74515]
[1779221070603,35.98,76798.06,0.0,-0.44906,0.00015,29.74515]
[1779221070843,35.98,76798.26,0.0,-0.44903,0.00015,29.74495]
[1779221075807,35.98,76798.17,0.0,-0.44904,0.00015,29.74206]
[1779221076025,35.98,76798.17,0.0,-0.44905,0.00015,29.74206]
[1779221076066,35.98,76798.17,0.0,-0.44905,0.00015,29.74206]
[1779221076886,35.98,76798.07,0.0,-0.44906,0.00015,29.74217]
[1779221077783,35.98,76798.07,0.0,-0.44906,0.00015,29.74217]
[1779221077896,35.98,76793.86,0.0,-0.44968,0.00015,29.74643]
[1779221081920,35.98,76785.95,0.0,-0.45083,0.00015,29.75423]
[1779221086956,35.98,76788.2,0.0,-0.4505,0.00015,29.75202]
[1779221091990,35.97,76786.7,0.0,-0.45072,0.00015,29.75347]
[1779221096633,35.97,76782.84,0.0,-0.45128,0.00015,29.75719]
[1779221096647,35.97,76782.84,0.0,-0.45128,0.00015,29.75719]
[1779221096657,35.97,76783.6,0.0,-0.45117,0.00015,29.75646]
[1779221102085,35.97,76781.72,0.0,-0.45144,0.00015,29.75823]
[1779221103093,35.97,76781.72,0.0,-0.45144,0.00015,29.75823]
[1779221103108,35.97,76781.72,0.0,-0.45144,0.00015,29.75823]
[1779221103198,35.97,76790.63,0.0,-0.45014,0.00015,29.74955]
[1779221106350,35.97,76791.04,0.0,-0.45008,0.00015,29.74915]
[1779221106393,35.97,76791.04,0.0,-0.45008,0.00015,29.74915]
[1779221106541,35.97,76793.53,0.0,-0.44971,0.00015,29.74667]
[1779221108265,35.97,76798.69,0.0,-0.44896,0.00015,29.74144]
[1779221109897,35.97,76800.47,0.0,-0.4487,0.00015,29.73962]
[1779221115177,35.97,76803.74,0.0,-0.44822,0.00015,29.73623]
[1779221121219,35.97,76804.05,0.0,-0.44818,0.00015,29.73591]
[1779221126254,35.97,76803.94,0.0,-0.44819,0.00015,29.73602]
[1779221131289,35.97,76804.09,0.0,-0.44817,0.00015,29.73287]
[1779221136325,35.97,76803.42,0.0,-0.44826,0.00015,29.73357]
[1779221141329,35.97,76805.95,0.0,-0.44789,0.00015,29.73091]
[1779221141334,35.97,76805.95,0.0,-0.44789,0.00015,29.73091]
[1779221141386,35.97,76807.76,0.0,-0.44763,0.00015,29.72899]
[1779221143628,35.97,76809.55,0.0,-0.44737,0.00015,29.72709]
[1779221143674,35.97,76809.55,0.0,-0.44737,0.00015,29.72709]
[1779221148408,35.97,76818.52,0.0,-0.44605,0.00015,29.71732]
[1779221153443,35.96,76814.59,0.0,-0.44662,0.00015,29.7216]
[1779221159485,35.96,76812.04,0.0,-0.44699,0.00015,29.72433]
[1779221164520,35.96,76809.41,0.0,-0.44738,0.00015,29.72713]
[1779221169536,35.96,76811.25,0.0,-0.44711,0.00015,29.72514]
[1779221174458,35.96,76811.74,0.0,-0.44703,0.00015,29.72459]
[1779221179482,35.95,76814.76,0.0,-0.44659,0.00015,29.72129]
[1779221184513,35.95,76815.6,0.0,-0.44646,0.00015,29.72035]
[1779221184572,35.95,76815.6,0.0,-0.44646,0.00015,29.72035]
[1779221187684,35.95,76823.43,0.0,-0.44532,0.00015,29.71165]
[1779221189622,35.95,76825.51,0.0,-0.44501,0.00015,29.70931]
[1779221189627,35.95,76825.51,0.0,-0.44501,0.00015,29.70931]
[1779221189699,35.95,76825.03,0.0,-0.44508,0.00015,29.70985]
[1779221194733,35.95,76822.28,0.0,-0.44548,0.00015,29.70996]
[1779221197974,35.95,76821.86,0.0,-0.44554,0.00015,29.71043]
[1779221198045,35.95,76823.09,0.0,-0.44536,0.00015,29.70905]
[1779221203798,35.95,76822.11,0.0,-0.44551,0.00015,29.71016]
[1779221208831,35.95,76819.6,0.0,-0.44587,0.00015,29.71297]
[1779221213866,35.95,76817.97,0.0,-0.44611,0.00015,29.71479]
[1779221217783,35.95,76817.27,0.0,-0.44622,0.00015,29.71556]
[1779221222801,35.96,76815.77,0.0,-0.44644,0.00015,29.71722]
[1779221223881,35.96,76815.74,0.0,-0.44644,0.00015,29.71726]
[1779221228885,35.96,76816.53,0.0,-0.44633,0.00015,29.7164]
[1779221233905,35.96,76815.11,0.0,-0.44654,0.00015,29.71797]
[1779221238932,35.96,76817.08,0.0,-0.44625,0.00015,29.71582]
[1779221243942,35.96,76815.46,0.0,-0.44649,0.00015,29.71762]
[1779221248954,35.96,76811.96,0.0,-0.447,0.00015,29.72143]
[1779221253118,35.96,76805.07,0.0,-0.44801,0.00015,29.72578]
[1779221258139,35.96,76805.4,0.0,-0.44796,0.00015,29.72543]
[1779221263139,35.96,76810.95,0.0,-0.44715,0.00015,29.71954]
[1779221268145,35.96,76815.34,0.0,-0.44651,0.00015,29.71479]
[1779221273151,35.97,76815.05,0.0,-0.44655,0.00015,29.71513]
[1779221278176,35.97,76814.15,0.0,-0.44668,0.00015,29.71612]
[1779221283186,35.97,76813.07,0.0,-0.44684,0.00015,29.71731]
[1779221288188,35.97,76812.8,0.0,-0.44688,0.00015,29.71762]
[1779221293203,35.97,76812.36,0.0,-0.44695,0.00015,29.7181]
[1779221298212,35.97,76811.22,0.0,-0.44712,0.00015,29.71935]
[1779221303228,35.97,76811.0,0.0,-0.44715,0.00015,29.7196]
[1779221307399,35.97,76811.08,0.0,-0.44714,0.00015,29.71952]
[1779221308082,35.97,76811.7,0.0,-0.44705,0.00015,29.71886]
[1779221309120,35.98,76818.38,0.0,-0.44607,0.00015,29.71158]
[1779221314149,35.98,76822.14,0.0,-0.44552,0.00015,29.70444]
[1779221319172,35.98,76825.01,0.0,-0.44511,0.00015,29.70125]
[1779221324180,35.98,76826.89,0.0,-0.44484,0.00015,29.69915]
[1779221327954,35.99,76831.64,0.0,-0.44414,0.00015,29.69374]
[1779221327983,35.99,76831.64,0.0,-0.44414,0.00015,29.69374]
[1779221328099,35.99,76832.24,0.0,-0.44406,0.00015,29.69305]
[1779221331533,35.99,76835.89,0.0,-0.44352,0.00015,29.6888]
[1779221331567,35.99,76835.89,0.0,-0.44352,0.00015,29.6888]
[1779221331918,35.99,76835.89,0.0,-0.44352,0.00015,29.6888]
[1779221331928,35.99,76835.89,0.0,-0.44352,0.00015,29.6888]
[1779221332170,35.99,76836.55,0.0,-0.44343,0.00015,29.68803]
[1779221337183,35.99,76840.71,0.0,-0.44282,0.00015,29.68311]
[1779221341344,35.99,76845.77,0.0,-0.44208,0.00015,29.67705]
[1779221345581,35.99,76845.71,0.0,-0.44209,0.00015,29.67713]
[1779221347559,35.99,76848.78,0.0,-0.44165,0.00015,29.6734]
[1779221352841,35.99,76850.96,0.0,-0.44133,0.00015,29.6707]
[1779221357887,35.99,76855.82,0.0,-0.44062,0.00015,29.66465]
[1779221364078,35.99,76857.08,0.0,-0.44043,0.00015,29.66306]
[1779221364091,35.99,76857.08,0.0,-0.44043,0.00015,29.66306]
[1779221369969,35.99,76859.42,0.0,-0.44009,0.00015,29.66009]
[1779221376014,35.98,76861.09,0.0,-0.43984,0.00015,29.65496]
[1779221381051,35.98,76863.2,0.0,-0.43953,0.00015,29.65226]
[1779221386084,35.98,76863.64,0.0,-0.43947,0.00015,29.65168]
[1779221392127,35.98,76863.52,0.0,-0.43948,0.00015,29.65183]
[1779221394216,35.98,76863.69,0.0,-0.43946,0.00015,29.65161]
[1779221395148,35.98,76862.81,0.0,-0.43959,0.00015,29.65273]
[1779221400649,35.98,76860.93,0.0,-0.43986,0.00015,29.65514]
[1779221400671,35.98,76860.93,0.0,-0.43986,0.00015,29.65514]
[1779221400799,35.98,76860.93,0.0,-0.43986,0.00015,29.65514]
[1779221400819,35.98,76860.93,0.0,-0.43986,0.00015,29.65514]
[1779221402800,35.98,76856.95,0.0,-0.44044,0.00015,29.66018]
[1779221406379,35.98,76856.03,0.0,-0.44058,0.00015,29.66136]
[1779221407233,35.99,76856.92,0.0,-0.44045,0.00015,29.66025]
[1779221409124,35.99,76856.76,0.0,-0.44047,0.00015,29.66045]
[1779221409250,35.99,76858.46,0.0,-0.44023,0.00015,29.65832]
[1779221409338,35.99,76858.46,0.0,-0.44023,0.00015,29.65832]
[1779221413414,35.99,76866.21,0.0,-0.4391,0.00015,29.64843]
[1779221419112,35.99,76867.94,0.0,-0.43885,0.00015,29.64619]
[1779221427372,35.99,76869.06,0.0,-0.43868,0.00015,29.64474]
[1779221432406,35.99,76872.4,0.0,-0.43819,0.00015,29.63737]
[1779221436880,35.99,76879.34,0.0,-0.43718,0.00015,29.62813]
[1779221438885,35.99,76887.24,0.0,-0.43604,0.00015,29.61739]
[1779221439714,35.99,76887.24,0.0,-0.43604,0.00015,29.61739]
[1779221439721,35.99,76887.24,0.0,-0.43604,0.00015,29.61739]
[1779221439758,35.99,76887.24,0.0,-0.43604,0.00015,29.61739]
[1779221439814,35.99,76887.53,0.0,-0.43599,0.00015,29.617]
[1779221441715,35.99,76887.53,0.0,-0.43599,0.00015,29.61699]
[1779221441752,35.99,76887.53,0.0,-0.43599,0.00015,29.61699]
[1779221441831,35.99,76887.53,0.0,-0.43599,0.00015,29.61699]
[1779221442864,35.99,76885.89,0.0,-0.43623,0.00015,29.61924]
[1779221442958,35.99,76886.63,0.0,-0.43612,0.00015,29.61821]
[1779221444020,35.99,76886.63,0.0,-0.43612,0.00015,29.61821]
[1779221444026,35.99,76886.63,0.0,-0.43612,0.00015,29.61821]
[1779221444121,35.99,76887.87,0.0,-0.43594,0.00015,29.61649]
[1779221445586,35.99,76887.57,0.0,-0.43598,0.00015,29.61689]
[1779221447673,35.99,76887.2,0.0,-0.43604,0.00015,29.61738]
[1779221450023,35.98,76887.49,0.0,-0.43599,0.00015,29.61696]
[1779221451537,35.98,76888.84,0.0,-0.43579,0.00015,29.61508]
[1779221453553,35.98,76888.54,0.0,-0.43584,0.00015,29.61547]
[1779221455590,35.98,76888.26,0.0,-0.43588,0.00015,29.61584]
[1779221461609,35.98,76886.78,0.0,-0.43608,0.00015,29.61781]
[1779221466645,35.97,76886.87,0.0,-0.43607,0.00015,29.61765]
[1779221471684,35.97,76887.52,0.0,-0.43597,0.00015,29.61674]
[1779221475541,35.97,76890.37,0.0,-0.43556,0.00015,29.61279]
[1779221475548,35.97,76890.37,0.0,-0.43556,0.00015,29.61279]
[1779221475600,35.97,76890.37,0.0,-0.43556,0.00015,29.61279]
[1779221480751,35.98,76894.97,0.0,-0.4349,0.00015,29.60646]
[1779221485452,35.98,76896.6,0.0,-0.43467,0.00015,29.60424]
[1779221486060,35.99,76896.8,0.0,-0.43464,0.00015,29.60397]
[1779221489815,35.99,76888.05,0.0,-0.43591,0.00015,29.61624]
[1779221494855,35.99,76892.58,0.0,-0.43525,0.00015,29.60696]
[1779221499889,35.99,76891.92,0.0,-0.43535,0.00015,29.60784]
[1779221504927,35.98,76889.61,0.0,-0.43568,0.00015,29.61101]
[1779221509960,35.98,76889.55,0.0,-0.43568,0.00015,29.61105]
[1779221514994,35.98,76885.92,0.0,-0.43621,0.00015,29.61602]
[1779221521038,35.98,76887.34,0.0,-0.436,0.00015,29.61401]
[1779221526074,35.97,76887.11,0.0,-0.43603,0.00015,29.61429]
[1779221531108,35.97,76883.14,0.0,-0.4366,0.00015,29.61972]
[1779221536116,35.97,76883.84,0.0,-0.4365,0.00015,29.61876]
[1779221536218,35.97,76883.88,0.0,-0.4365,0.00015,29.61871]
[1779221542964,35.97,76881.76,0.0,-0.4368,0.00015,29.62158]
[1779221553263,35.97,76882.22,0.0,-0.43673,0.00015,29.61793]
[1779221555062,35.97,76882.71,0.0,-0.43666,0.00015,29.61726]
[1779221555119,35.97,76882.71,0.0,-0.43666,0.00015,29.61726]
[1779221555233,35.97,76882.71,0.0,-0.43666,0.00015,29.61726]
[1779221555423,35.97,76875.63,0.0,-0.43769,0.00015,29.62679]
[1779221555466,35.97,76875.63,0.0,-0.43769,0.00015,29.62679]
[1779221555832,35.97,76875.63,0.0,-0.43769,0.00015,29.62679]
[1779221558249,35.97,76870.93,0.0,-0.43837,0.00015,29.63302]
[1779221558299,35.97,76868.61,0.0,-0.43871,0.00015,29.63606]
[1779221559271,35.97,76868.61,0.0,-0.43871,0.00015,29.63606]
[1779221559310,35.97,76868.61,0.0,-0.43871,0.00015,29.63606]
[1779221562039,35.97,76865.86,0.0,-0.43911,0.00015,29.63963]
[1779221563302,35.97,76865.63,0.0,-0.43915,0.00015,29.63993]
[1779221563373,35.97,76865.61,0.0,-0.43915,0.00015,29.63996]
[1779221564495,35.97,76865.6,0.0,-0.43915,0.00015,29.63997]
[1779221565414,35.97,76861.45,0.0,-0.43976,0.00015,29.64532]
[1779221567800,35.97,76860.8,0.0,-0.43986,0.00015,29.64616]
[1779221568162,35.97,76860.92,0.0,-0.43984,0.00015,29.64602]
[1779221573405,35.98,76859.89,0.0,-0.43999,0.00015,29.64738]
[1779221578440,35.98,76858.5,0.0,-0.4402,0.00015,29.64919]
[1779221583474,35.98,76857.48,0.0,-0.44035,0.00015,29.65051]
[1779221585553,35.98,76869.25,0.0,-0.43864,0.00015,29.63543]
[1779221587361,35.98,76869.25,0.0,-0.43864,0.00015,29.63543]
[1779221587409,35.98,76869.25,0.0,-0.43864,0.00015,29.63543]
[1779221587430,35.98,76876.43,0.0,-0.43759,0.00015,29.62596]
[1779221590712,35.98,76878.62,0.0,-0.43727,0.00015,29.623]
[1779221590718,35.98,76878.62,0.0,-0.43727,0.00015,29.623]
[1779221591346,35.98,76878.3,0.0,-0.43732,0.00015,29.62342]
[1779221596358,35.98,76878.28,0.0,-0.43732,0.00015,29.6234]
[1779221601376,35.98,76875.51,0.0,-0.43772,0.00015,29.62708]
[1779221606386,35.98,76876.61,0.0,-0.43756,0.00015,29.62559]
[1779221611397,35.98,76882.32,0.0,-0.43672,0.00015,29.61789]
[1779221616422,35.98,76878.75,0.0,-0.43724,0.00015,29.6197]
[1779221621423,35.97,76878.36,0.0,-0.43729,0.00015,29.62018]
[1779221626444,35.97,76881.71,0.0,-0.4368,0.00015,29.61562]
[1779221631468,35.97,76881.33,0.0,-0.43685,0.00015,29.61611]
[1779221636488,35.97,76884.4,0.0,-0.4364,0.00015,29.6119]
[1779221641489,35.96,76883.82,0.0,-0.43648,0.00015,29.61265]
[1779221646509,35.96,76883.75,0.0,-0.43649,0.00015,29.61271]
[1779221647787,35.96,76883.53,0.0,-0.43652,0.00015,29.61299]
[1779221648932,35.96,76883.53,0.0,-0.43652,0.00015,29.61298]
[1779221651144,35.96,76882.54,0.0,-0.43666,0.00015,29.61432]
[1779221651181,35.96,76882.54,0.0,-0.43666,0.00015,29.61432]
[1779221651444,35.96,76882.31,0.0,-0.4367,0.00015,29.61463]
[1779221651732,35.96,76882.31,0.0,-0.4367,0.00015,29.61463]
[1779221654304,35.96,76890.78,0.0,-0.43546,0.00015,29.60297]
[1779221656222,35.96,76892.38,0.0,-0.43523,0.00015,29.60075]
[1779221661226,35.97,76897.74,0.0,-0.43446,0.00015,29.59328]
[1779221666254,35.97,76893.06,0.0,-0.43514,0.00015,29.59987]
[1779221671277,35.96,76891.02,0.0,-0.43543,0.00015,29.6027]
[1779221676306,35.96,76890.99,0.0,-0.43543,0.00015,29.59972]
[1779221681327,35.96,76890.07,0.0,-0.43556,0.00015,29.60098]
[1779221686356,35.96,76889.64,0.0,-0.43563,0.00015,29.60155]
[1779221691377,35.96,76888.58,0.0,-0.43578,0.00015,29.60301]
[1779221696399,35.96,76886.84,0.0,-0.43603,0.00015,29.60539]
[1779221700169,35.96,76885.97,0.0,-0.43615,0.00015,29.60656]
[1779221700423,35.96,76885.97,0.0,-0.43615,0.00015,29.60656]
[1779221704492,35.96,76883.46,0.0,-0.43652,0.00015,29.60999]
[1779221707779,35.95,76883.33,0.0,-0.43654,0.00015,29.61013]
[1779221708542,35.95,76883.33,0.0,-0.43654,0.00015,29.61013]
[1779221709566,35.95,76885.46,0.0,-0.43622,0.00015,29.6072]
[1779221710573,35.95,76885.46,0.0,-0.43622,0.00015,29.6072]
[1779221720448,35.95,76882.56,0.0,-0.43664,0.00015,29.61109]
[1779221725480,35.95,76882.65,0.0,-0.43662,0.00015,29.61094]
[1779221729337,35.94,76882.85,0.0,-0.43659,0.00015,29.61064]
[1779221729534,35.94,76882.85,0.0,-0.43659,0.00015,29.61064]
[1779221733540,35.95,76893.59,0.0,-0.43503,0.00015,29.59278]
[1779221733552,35.95,76893.59,0.0,-0.43503,0.00015,29.59278]
[1779221734547,35.95,76895.08,0.0,-0.43481,0.00015,29.59072]
[1779221739564,35.95,76895.08,0.0,-0.43482,0.00015,29.59082]
[1779221744592,35.96,76896.46,0.0,-0.43463,0.00015,29.58896]
[1779221749620,35.96,76896.85,0.0,-0.43458,0.00015,29.58849]
[1779221752641,35.97,76889.63,0.0,-0.43563,0.00015,29.59867]
[1779221753641,35.97,76888.94,0.0,-0.43573,0.00015,29.59962]
[1779221758655,35.96,76887.45,0.0,-0.43594,0.00015,29.60165]
[1779221763677,35.96,76885.59,0.0,-0.43621,0.00015,29.60416]
[1779221767902,35.96,76884.8,0.0,-0.43632,0.00015,29.60521]
[1779221769388,35.96,76884.22,0.0,-0.43641,0.00015,29.606]
[1779221769393,35.96,76884.22,0.0,-0.43641,0.00015,29.606]
[1779221769585,35.96,76883.28,0.0,-0.43654,0.00015,29.60727]
[1779221771985,35.96,76879.95,0.0,-0.43703,0.00015,29.61177]
[1779221772050,35.96,76880.03,0.0,-0.43702,0.00015,29.61165]
[1779221778029,35.95,76880.13,0.0,-0.437,0.00015,29.61146]
[1779221784655,35.95,76879.16,0.0,-0.43713,0.00015,29.61268]
[1779221789931,35.94,76879.07,0.0,-0.43714,0.00015,29.61274]
[1779221794964,35.94,76879.77,0.0,-0.43703,0.00015,29.60874]
[1779221800000,35.94,76882.36,0.0,-0.43664,0.00015,29.60517]
[1779221805040,35.93,76883.59,0.0,-0.43646,0.00015,29.60345]
[1779221810070,35.93,76879.09,0.0,-0.43711,0.00015,29.60952]
[1779221815105,35.93,76880.92,0.0,-0.43684,0.00015,29.60699]
[1779221820139,35.93,76884.86,0.0,-0.43626,0.00015,29.60156]
[1779221826181,35.92,76883.77,0.0,-0.43642,0.00015,29.60301]
[1779221831216,35.92,76882.01,0.0,-0.43667,0.00015,29.60536]
[1779221836251,35.92,76882.48,0.0,-0.4366,0.00015,29.60467]
[1779221841286,35.91,76883.99,0.0,-0.43637,0.00015,29.60256]
[1779221846321,35.91,76883.86,0.0,-0.43639,0.00015,29.6027]
[1779221851359,35.91,76886.33,0.0,-0.43602,0.00015,29.59625]
[1779221856394,35.91,76885.82,0.0,-0.43609,0.00015,29.59691]
[1779221861429,35.9,76884.81,0.0,-0.43624,0.00015,29.59827]
[1779221866464,35.9,76884.44,0.0,-0.43629,0.00015,29.59874]
[1779221871499,35.9,76884.66,0.0,-0.43625,0.00015,29.5984]
[1779221876535,35.9,76884.61,0.0,-0.43626,0.00015,29.59843]
[1779221876846,35.9,76884.61,0.0,-0.43626,0.00015,29.59843]
[1779221877639,35.9,76884.67,0.0,-0.43625,0.00015,29.59834]
[1779221882652,35.89,76884.67,0.0,-0.43624,0.00015,29.59831]
[1779221887670,35.89,76884.91,0.0,-0.43621,0.00015,29.59793]
[1779221892672,35.89,76883.44,0.0,-0.43642,0.00015,29.59991]
[1779221897694,35.89,76884.21,0.0,-0.4363,0.00015,29.59882]
[1779221902718,35.89,76889.44,0.0,-0.43554,0.00015,29.59154]
[1779221907728,35.88,76886.38,0.0,-0.43598,0.00015,29.59577]
[1779221912757,35.88,76887.85,0.0,-0.43576,0.00015,29.59071]
[1779221917759,35.88,76881.95,0.0,-0.43662,0.00015,29.59882]
[1779221922778,35.88,76882.56,0.0,-0.43653,0.00015,29.59794]
[1779221927789,35.88,76882.06,0.0,-0.4366,0.00015,29.59859]
[1779221932807,35.87,76885.84,0.0,-0.43604,0.00015,29.59336]
[1779221937828,35.87,76886.72,0.0,-0.43591,0.00015,29.5921]
[1779221942855,35.87,76886.99,0.0,-0.43587,0.00015,29.59171]
[1779221947872,35.87,76886.77,0.0,-0.4359,0.00015,29.59199]
[1779221952890,35.87,76892.73,0.0,-0.43503,0.00015,29.58373]
[1779221957999,35.88,76894.17,0.0,-0.43483,0.00015,29.58182]
[1779221961856,35.88,76888.25,0.0,-0.4357,0.00015,29.59013]
[1779221961957,35.88,76888.25,0.0,-0.4357,0.00015,29.59013]
[1779221963798,35.88,76881.04,0.0,-0.43675,0.00015,29.60005]
[1779221968810,35.88,76879.57,0.0,-0.43696,0.00015,29.60201]
[1779221973831,35.88,76880.42,0.0,-0.43683,0.00015,29.59782]
[1779221978840,35.87,76880.64,0.0,-0.4368,0.00015,29.59749]
[1779221983867,35.87,76877.22,0.0,-0.43729,0.00015,29.60206]
[1779221988890,35.87,76877.47,0.0,-0.43725,0.00015,29.60169]
[1779221993893,35.87,76878.76,0.0,-0.43706,0.00015,29.5999]
[1779221998911,35.86,76880.59,0.0,-0.43679,0.00015,29.59737]
[1779222003931,35.86,76882.77,0.0,-0.43647,0.00015,29.59436]
[1779222008935,35.86,76882.56,0.0,-0.4365,0.00015,29.59463]
[1779222013955,35.86,76882.68,0.0,-0.43648,0.00015,29.59443]
[1779222016697,35.86,76882.19,0.0,-0.43655,0.00015,29.5951]
[1779222016774,35.86,76882.14,0.0,-0.43655,0.00015,29.59517]
[1779222021777,35.86,76881.97,0.0,-0.43658,0.00015,29.59538]
[1779222026793,35.86,76882.17,0.0,-0.43655,0.00015,29.59509]
[1779222030917,35.85,76878.53,0.0,-0.43708,0.00015,29.60002]
[1779222031870,35.85,76878.53,0.0,-0.43708,0.00015,29.60002]
[1779222031809,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222031919,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222032066,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222032912,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222032630,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222033258,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222033297,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222033447,35.85,76877.22,0.0,-0.43726,0.00015,29.59878]
[1779222033862,35.85,76856.29,0.0,-0.44033,0.00015,29.62618]
[1779222034832,35.86,76849.24,0.0,-0.44136,0.00015,29.63501]
[1779222034980,35.86,76849.24,0.0,-0.44136,0.00015,29.63501]
[1779222034993,35.86,76849.24,0.0,-0.44136,0.00015,29.63501]
[1779222035649,35.86,76849.24,0.0,-0.44136,0.00015,29.63501]
[1779222036655,35.86,76849.66,0.0,-0.4413,0.00015,29.6345]
[1779222037009,35.86,76849.66,0.0,-0.4413,0.00015,29.6345]
[1779222037663,35.86,76849.56,0.0,-0.44132,0.00015,29.63463]
[1779222040142,35.86,76849.38,0.0,-0.44134,0.00015,29.63486]
[1779222040176,35.86,76849.38,0.0,-0.44134,0.00015,29.63486]
[1779222040682,35.86,76849.66,0.0,-0.4413,0.00015,29.63452]
[1779222045928,35.86,76850.09,0.0,-0.44124,0.00015,29.63401]
[1779222047820,35.86,76848.99,0.0,-0.4414,0.00015,29.63538]
[1779222049167,35.86,76847.2,0.0,-0.44167,0.00015,29.63761]
[1779222050054,35.86,76841.43,0.0,-0.44251,0.00015,29.64464]
[1779222053548,35.86,76840.39,0.0,-0.44267,0.00015,29.64591]
[1779222053565,35.86,76840.39,0.0,-0.44267,0.00015,29.64591]
[1779222060824,35.87,76843.88,0.0,-0.44216,0.00015,29.64173]
[1779222061605,35.87,76843.88,0.0,-0.44216,0.00015,29.64173]
[1779222065577,35.87,76846.7,0.0,-0.44175,0.00015,29.63831]
[1779222069602,35.87,76848.36,0.0,-0.44151,0.00015,29.63629]
[1779222069733,35.87,76848.36,0.0,-0.44151,0.00015,29.63629]
[1779222075930,35.87,76850.77,0.0,-0.44116,0.00015,29.63336]
[1779222080966,35.88,76852.46,0.0,-0.44092,0.00015,29.63129]
[1779222086001,35.88,76852.64,0.0,-0.44089,0.00015,29.63111]
[1779222091679,35.88,76853.04,0.0,-0.44084,0.00015,29.63064]
[1779222093847,35.88,76853.01,0.0,-0.44084,0.00015,29.62769]
[1779222096113,35.88,76861.09,0.0,-0.43966,0.00015,29.61747]
[1779222101136,35.89,76863.2,0.0,-0.43935,0.00015,29.61478]
[1779222106157,35.89,76864.23,0.0,-0.4392,0.00015,29.61347]
[1779222111173,35.89,76866.06,0.0,-0.43894,0.00015,29.61111]
[1779222116181,35.89,76866.61,0.0,-0.43886,0.00015,29.61042]
[1779222121190,35.89,76863.63,0.0,-0.4393,0.00015,29.61431]
[1779222126194,35.89,76864.96,0.0,-0.4391,0.00015,29.6126]
[1779222131208,35.89,76865.62,0.0,-0.43901,0.00015,29.61176]
[1779222136219,35.89,76867.82,0.0,-0.43869,0.00015,29.6089]
[1779222141238,35.9,76868.5,0.0,-0.43859,0.00015,29.60803]
[1779222146254,35.9,76868.54,0.0,-0.43859,0.00015,29.608]
[1779222151259,35.9,76866.99,0.0,-0.43881,0.00015,29.60705]
[1779222156281,35.9,76869.51,0.0,-0.43844,0.00015,29.60379]
[1779222161302,35.9,76872.67,0.0,-0.43799,0.00015,29.59965]
[1779222166305,35.91,76871.13,0.0,-0.43821,0.00015,29.60172]
[1779222170909,35.91,76870.73,0.0,-0.43827,0.00015,29.60227]
[1779222175927,35.91,76871.31,0.0,-0.43819,0.00015,29.60153]
[1779222176903,35.91,76871.28,0.0,-0.4382,0.00015,29.60157]
[1779222178180,35.91,76871.12,0.0,-0.43822,0.00015,29.6018]
[1779222178188,35.91,76871.12,0.0,-0.43822,0.00015,29.6018]
[1779222178225,35.91,76871.12,0.0,-0.43822,0.00015,29.6018]
[1779222178649,35.91,76871.12,0.0,-0.43822,0.00015,29.6018]
[1779222182206,35.91,76871.73,0.0,-0.43813,0.00015,29.60095]
[1779222182213,35.91,76871.73,0.0,-0.43813,0.00015,29.60095]
[1779222182675,35.91,76871.1,0.0,-0.43822,0.00015,29.60177]
[1779222185119,35.91,76870.93,0.0,-0.43824,0.00015,29.60198]
[1779222185697,35.9,76871.53,0.0,-0.43815,0.00015,29.60116]
[1779222190732,35.9,76871.11,0.0,-0.43821,0.00015,29.60165]
[1779222198002,35.9,76874.7,0.0,-0.43768,0.00015,29.59684]
[1779222203824,35.89,76873.16,0.0,-0.43789,0.00015,29.59877]
[1779222208860,35.89,76873.48,0.0,-0.43784,0.00015,29.59829]
[1779222210760,35.89,76874.48,0.0,-0.4377,0.00015,29.59695]
[1779222210770,35.89,76874.48,0.0,-0.4377,0.00015,29.59695]
[1779222210873,35.88,76874.49,0.0,-0.43769,0.00015,29.59692]
[1779222215908,35.88,76873.88,0.0,-0.43777,0.00015,29.59468]
[1779222216392,35.88,76873.88,0.0,-0.43777,0.00015,29.59468]
[1779222221950,35.88,76871.48,0.0,-0.43812,0.00015,29.59781]
[1779222225669,35.88,76871.61,0.0,-0.4381,0.00015,29.59761]
[1779222231026,35.87,76870.62,0.0,-0.43824,0.00015,29.59886]
[1779222236063,35.87,76870.7,0.0,-0.43822,0.00015,29.5987]
[1779222241097,35.86,76870.57,0.0,-0.43824,0.00015,29.59883]
[1779222246132,35.86,76870.7,0.0,-0.43821,0.00015,29.59861]
[1779222251171,35.86,76869.52,0.0,-0.43838,0.00015,29.60012]
[1779222256204,35.86,76869.78,0.0,-0.43834,0.00015,29.59973]
[1779222262246,35.85,76870.69,0.0,-0.4382,0.00015,29.59847]
[1779222264689,35.85,76871.97,0.0,-0.43801,0.00015,29.59675]
[1779222269701,35.85,76872.7,0.0,-0.4379,0.00015,29.59574]
[1779222274725,35.85,76870.25,0.0,-0.43825,0.00015,29.59595]
[1779222279728,35.84,76871.49,0.0,-0.43807,0.00015,29.59426]
[1779222284759,35.84,76870.68,0.0,-0.43818,0.00015,29.5953]
[1779222289760,35.84,76870.44,0.0,-0.43822,0.00015,29.59558]
[1779222294770,35.84,76874.18,0.0,-0.43766,0.00015,29.59056]
[1779222298547,35.83,76869.69,0.0,-0.43832,0.00015,29.59651]
[1779222301680,35.83,76857.07,0.0,-0.44017,0.00015,29.61287]
[1779222307564,35.84,76860.01,0.0,-0.43974,0.00015,29.60914]
[1779222312599,35.84,76860.19,0.0,-0.43972,0.00015,29.60895]
[1779222318074,35.84,76859.67,0.0,-0.43979,0.00015,29.60963]
[1779222323676,35.84,76860.72,0.0,-0.43964,0.00015,29.60832]
[1779222327636,35.84,76862.3,0.0,-0.43941,0.00015,29.60629]
[1779222329146,35.84,76865.67,0.0,-0.43892,0.00015,29.60192]
[1779222329616,35.84,76866.75,0.0,-0.43876,0.00015,29.60052]
[1779222330030,35.84,76866.75,0.0,-0.43876,0.00015,29.60052]
[1779222335030,35.85,76865.53,0.0,-0.43894,0.00015,29.59914]
[1779222340055,35.85,76868.85,0.0,-0.43846,0.00015,29.59482]
[1779222345074,35.85,76870.28,0.0,-0.43825,0.00015,29.59294]
[1779222346334,35.85,76872.78,0.0,-0.43788,0.00015,29.58962]
[1779222351876,35.85,76878.5,0.0,-0.43704,0.00015,29.58188]
[1779222356912,35.84,76878.59,0.0,-0.43702,0.00015,29.58171]
[1779222361946,35.84,76880.13,0.0,-0.43679,0.00015,29.57958]
[1779222366009,35.84,76880.7,0.0,-0.43671,0.00015,29.57877]
[1779222366040,35.84,76880.7,0.0,-0.43671,0.00015,29.57877]
[1779222368823,35.84,76884.31,0.0,-0.43618,0.00015,29.57379]
[1779222369163,35.84,76884.77,0.0,-0.43611,0.00015,29.57315]
[1779222371558,35.84,76886.53,0.0,-0.43585,0.00015,29.5707]
[1779222377053,35.83,76889.53,0.0,-0.43541,0.00015,29.56648]
[1779222379945,35.83,76889.27,0.0,-0.43545,0.00015,29.56684]
[1779222384956,35.83,76888.11,0.0,-0.43562,0.00015,29.56844]
[1779222389970,35.83,76888.99,0.0,-0.43549,0.00015,29.56719]
[1779222394991,35.83,76885.78,0.0,-0.43595,0.00015,29.56864]
[1779222400008,35.83,76885.95,0.0,-0.43592,0.00015,29.56839]
[1779222405031,35.83,76886.23,0.0,-0.43588,0.00015,29.56798]
[1779222410042,35.83,76886.03,0.0,-0.43591,0.00015,29.56824]
[1779222415068,35.83,76885.81,0.0,-0.43594,0.00015,29.56852]
[1779222420077,35.83,76885.83,0.0,-0.43593,0.00015,29.56848]
[1779222425104,35.82,76885.74,0.0,-0.43595,0.00015,29.56859]
[1779222430128,35.82,76886.02,0.0,-0.4359,0.00015,29.56818]
[1779222435132,35.82,76885.42,0.0,-0.43599,0.00015,29.569]
[1779222440154,35.82,76884.73,0.0,-0.43609,0.00015,29.56994]
[1779222441868,35.82,76884.17,0.0,-0.43617,0.00015,29.57071]
[1779222442016,35.82,76884.17,0.0,-0.43617,0.00015,29.57071]
[1779222442048,35.82,76884.17,0.0,-0.43617,0.00015,29.57071]
[1779222442175,35.82,76880.36,0.0,-0.43673,0.00015,29.57594]
[1779222443765,35.82,76873.14,0.0,-0.43779,0.00015,29.58569]
[1779222449333,35.82,76873.87,0.0,-0.43768,0.00015,29.58467]
[1779222454613,35.81,76873.36,0.0,-0.43774,0.00015,29.58229]
[1779222461665,35.81,76874.2,0.0,-0.43761,0.00015,29.5811]
[1779222466700,35.81,76875.64,0.0,-0.4374,0.00015,29.57911]
[1779222472744,35.8,76876.11,0.0,-0.43732,0.00015,29.5784]
[1779222478783,35.8,76875.64,0.0,-0.43739,0.00015,29.57897]
[1779222483818,35.79,76877.1,0.0,-0.43717,0.00015,29.57694]
[1779222489861,35.79,76877.29,0.0,-0.43713,0.00015,29.57662]
[1779222494896,35.79,76877.96,0.0,-0.43703,0.00015,29.57566]
[1779222500230,35.79,76874.49,0.0,-0.43754,0.00015,29.58032]
[1779222504721,35.78,76878.12,0.0,-0.437,0.00015,29.57539]
[1779222509663,35.78,76878.65,0.0,-0.43692,0.00015,29.57466]
[1779222509672,35.78,76878.65,0.0,-0.43692,0.00015,29.57466]
[1779222511684,35.78,76879.27,0.0,-0.43683,0.00015,29.5708]
[1779222511689,35.78,76879.27,0.0,-0.43683,0.00015,29.5708]
[1779222513718,35.78,76879.43,0.0,-0.4368,0.00015,29.57058]
[1779222513723,35.78,76879.43,0.0,-0.4368,0.00015,29.57058]
[1779222513733,35.78,76879.43,0.0,-0.4368,0.00015,29.57058]
[1779222515742,35.78,76880.8,0.0,-0.4366,0.00015,29.5687]
[1779222515752,35.78,76880.8,0.0,-0.4366,0.00015,29.5687]
[1779222519807,35.78,76880.56,0.0,-0.43664,0.00015,29.56903]
[1779222519815,35.78,76880.56,0.0,-0.43664,0.00015,29.56903]
[1779222521832,35.78,76879.97,0.0,-0.43672,0.00015,29.56983]
[1779222521837,35.78,76879.97,0.0,-0.43672,0.00015,29.56983]
[1779222525887,35.78,76879.5,0.0,-0.43679,0.00015,29.57047]
[1779222526116,35.78,76879.5,0.0,-0.43679,0.00015,29.57047]
[1779222533166,35.78,76879.23,0.0,-0.43683,0.00015,29.57084]
[1779222535039,35.78,76879.83,0.0,-0.43674,0.00015,29.57001]
[1779222535378,35.78,76879.67,0.0,-0.43677,0.00015,29.57023]
[1779222540382,35.78,76879.44,0.0,-0.4368,0.00015,29.57052]
[1779222545388,35.78,76879.73,0.0,-0.43675,0.00015,29.5701]
[1779222546738,35.78,76879.36,0.0,-0.43681,0.00015,29.57059]
[1779222546834,35.78,76879.36,0.0,-0.43681,0.00015,29.57059]
[1779222546976,35.78,76879.36,0.0,-0.43681,0.00015,29.57059]
[1779222546997,35.78,76879.36,0.0,-0.43681,0.00015,29.57059]
[1779222547263,35.78,76879.36,0.0,-0.43681,0.00015,29.57059]
[1779222548315,35.78,76870.79,0.0,-0.43806,0.00015,29.58215]
[1779222554312,35.78,76870.32,0.0,-0.43814,0.00015,29.58282]
[1779222560355,35.78,76870.09,0.0,-0.43817,0.00015,29.58317]
[1779222561387,35.78,76870.09,0.0,-0.43817,0.00015,29.58317]
[1779222561536,35.78,76869.12,0.0,-0.43832,0.00015,29.58446]
[1779222567403,35.79,76868.72,0.0,-0.43838,0.00015,29.58503]
[1779222573445,35.79,76868.0,0.0,-0.43848,0.00015,29.58302]
[1779222579487,35.79,76867.43,0.0,-0.43857,0.00015,29.58381]
[1779222584527,35.79,76867.21,0.0,-0.43861,0.00015,29.58414]
[1779222590316,35.8,76867.29,0.0,-0.4386,0.00015,29.58408]
[1779222595638,35.8,76869.33,0.0,-0.4383,0.00015,29.58141]
[1779222599677,35.8,76870.68,0.0,-0.43811,0.00015,29.57964]
[1779222599707,35.8,76870.68,0.0,-0.43811,0.00015,29.57964]
[1779222599715,35.8,76870.68,0.0,-0.43811,0.00015,29.57964]
[1779222599729,35.8,76870.68,0.0,-0.43811,0.00015,29.57964]
[1779222600480,35.8,76870.31,0.0,-0.43816,0.00015,29.58014]
[1779222601016,35.8,76870.31,0.0,-0.43816,0.00015,29.58014]
[1779222602583,35.8,76876.03,0.0,-0.43732,0.00015,29.57248]
[1779222602693,35.8,76876.03,0.0,-0.43732,0.00015,29.57248]
[1779222608863,35.8,76878.33,0.0,-0.43698,0.00015,29.56935]
[1779222614737,35.8,76879.98,0.0,-0.43674,0.00015,29.56709]
[1779222620531,35.8,76879.7,0.0,-0.43678,0.00015,29.56746]
[1779222626821,35.8,76879.19,0.0,-0.43686,0.00015,29.56815]
[1779222631856,35.8,76879.73,0.0,-0.43677,0.00015,29.5644]
[1779222636891,35.8,76880.09,0.0,-0.43672,0.00015,29.56389]
[1779222641927,35.8,76881.09,0.0,-0.43657,0.00015,29.56251]
[1779222645649,35.8,76880.48,0.0,-0.43666,0.00015,29.56334]
[1779222645695,35.8,76880.48,0.0,-0.43666,0.00015,29.56334]
[1779222645712,35.8,76880.48,0.0,-0.43666,0.00015,29.56334]
[1779222645811,35.8,76880.48,0.0,-0.43666,0.00015,29.56334]
[1779222646173,35.8,76887.34,0.0,-0.43565,0.00015,29.55384]
[1779222647969,35.8,76893.11,0.0,-0.43481,0.00015,29.54571]
[1779222651192,35.8,76894.56,0.0,-0.4346,0.00015,29.54365]
[1779222651212,35.8,76894.56,0.0,-0.4346,0.00015,29.54365]
[1779222651616,35.8,76894.44,0.0,-0.43461,0.00015,29.54382]
[1779222651846,35.8,76894.44,0.0,-0.43461,0.00015,29.54382]
[1779222651937,35.8,76894.44,0.0,-0.43461,0.00015,29.54382]
[1779222655680,35.8,76902.53,0.0,-0.43344,0.00015,29.53224]
[1779222655695,35.8,76902.53,0.0,-0.43344,0.00015,29.53224]
[1779222656026,35.8,76902.23,0.0,-0.43348,0.00015,29.53271]
[1779222661061,35.81,76901.4,0.0,-0.43361,0.00015,29.53404]
[1779222666096,35.82,76897.93,0.0,-0.43413,0.00015,29.53917]
[1779222671131,35.82,76896.85,0.0,-0.4343,0.00015,29.54083]
[1779222676165,35.83,76894.29,0.0,-0.43468,0.00015,29.54455]
[1779222681200,35.83,76894.64,0.0,-0.43463,0.00015,29.54408]
[1779222686238,35.83,76894.61,0.0,-0.43464,0.00015,29.54416]
[1779222691642,35.83,76894.35,0.0,-0.43467,0.00015,29.54454]
[1779222694303,35.83,76893.31,0.0,-0.43482,0.00015,29.54304]
[1779222694322,35.83,76893.31,0.0,-0.43482,0.00015,29.54304]
[1779222695661,35.83,76888.84,0.0,-0.43548,0.00015,29.54937]
[1779222697538,35.83,76885.05,0.0,-0.43604,0.00015,29.55465]
[1779222698623,35.83,76885.03,0.0,-0.43604,0.00015,29.55468]
[1779222698789,35.83,76884.93,0.0,-0.43605,0.00015,29.55483]
[1779222698819,35.83,76884.93,0.0,-0.43605,0.00015,29.55483]
[1779222698833,35.83,76884.93,0.0,-0.43605,0.00015,29.55483]
[1779222699329,35.83,76884.92,0.0,-0.43606,0.00015,29.55484]
[1779222700134,35.83,76884.92,0.0,-0.43606,0.00015,29.55484]
[1779222700665,35.83,76872.77,0.0,-0.43784,0.00015,29.57137]
[1779222702639,35.83,76873.75,0.0,-0.43769,0.00015,29.57006]
[1779222707666,35.83,76875.8,0.0,-0.43739,0.00015,29.56729]
[1779222710116,35.83,76876.89,0.0,-0.43723,0.00015,29.56581]
[1779222710642,35.83,76876.89,0.0,-0.43723,0.00015,29.56581]
[1779222715611,35.83,76877.26,0.0,-0.43717,0.00015,29.56529]
[1779222715620,35.83,76877.26,0.0,-0.43717,0.00015,29.56529]
[1779222715628,35.83,76877.26,0.0,-0.43717,0.00015,29.56529]
[1779222715670,35.83,76877.26,0.0,-0.43717,0.00015,29.56529]
[1779222719434,35.83,76872.59,0.0,-0.43786,0.00015,29.57155]
[1779222719492,35.83,76873.49,0.0,-0.43773,0.00015,29.57035]
[1779222720830,35.83,76873.49,0.0,-0.43772,0.00015,29.57035]
[1779222721489,35.83,76874.36,0.0,-0.4376,0.00015,29.56918]
[1779222726518,35.83,76874.04,0.0,-0.43764,0.00015,29.5696]
[1779222730101,35.83,76876.66,0.0,-0.43726,0.00015,29.56607]
[1779222730124,35.83,76876.66,0.0,-0.43726,0.00015,29.56607]
[1779222730546,35.83,76876.3,0.0,-0.43731,0.00015,29.56655]
[1779222731571,35.83,76876.3,0.0,-0.43731,0.00015,29.56655]
[1779222731587,35.83,76876.3,0.0,-0.43731,0.00015,29.56655]
[1779222731628,35.83,76875.55,0.0,-0.43742,0.00015,29.56756]
[1779222733528,35.83,76875.55,0.0,-0.43742,0.00015,29.56756]
[1779222733550,35.83,76875.55,0.0,-0.43742,0.00015,29.56756]
[1779222733650,35.83,76875.5,0.0,-0.43743,0.00015,29.56763]
[1779222735561,35.83,76875.5,0.0,-0.43743,0.00015,29.56763]
[1779222735572,35.83,76875.5,0.0,-0.43743,0.00015,29.56763]
[1779222735641,35.83,76876.03,0.0,-0.43735,0.00015,29.56692]
[1779222740083,35.83,76876.45,0.0,-0.43729,0.00015,29.56635]
[1779222740114,35.83,76876.45,0.0,-0.43729,0.00015,29.56635]
[1779222740619,35.83,76877.1,0.0,-0.4372,0.00015,29.56548]
[1779222741609,35.83,76877.1,0.0,-0.4372,0.00015,29.56548]
[1779222741637,35.83,76877.1,0.0,-0.4372,0.00015,29.56548]
[1779222741650,35.83,76877.12,0.0,-0.43719,0.00015,29.56545]
[1779222745623,35.83,76877.21,0.0,-0.43718,0.00015,29.56533]
[1779222745647,35.83,76877.21,0.0,-0.43718,0.00015,29.56533]
[1779222745659,35.83,76877.67,0.0,-0.43711,0.00015,29.56471]
[1779222750686,35.83,76878.09,0.0,-0.43705,0.00015,29.56414]
[1779222751787,35.83,76878.71,0.0,-0.43696,0.00015,29.56029]
[1779222751808,35.83,76878.71,0.0,-0.43696,0.00015,29.56029]
[1779222751899,35.83,76878.71,0.0,-0.43696,0.00015,29.56029]
[1779222754715,35.83,76878.71,0.0,-0.43696,0.00015,29.56029]
[1779222760037,35.83,76878.98,0.0,-0.43692,0.00015,29.55993]
[1779222765792,35.83,76879.74,0.0,-0.43681,0.00015,29.5589]
[1779222771604,35.83,76880.12,0.0,-0.43675,0.00015,29.55839]
[1779222775587,35.83,76880.12,0.0,-0.43675,0.00015,29.55839]
[1779222777578,35.83,76880.68,0.0,-0.43667,0.00015,29.55763]
[1779222780009,35.83,76880.45,0.0,-0.4367,0.00015,29.55794]
[1779222780028,35.83,76880.45,0.0,-0.4367,0.00015,29.55794]
[1779222780068,35.83,76880.48,0.0,-0.4367,0.00015,29.5579]
[1779222787662,35.83,76880.65,0.0,-0.43667,0.00015,29.55768]
[1779222787696,35.83,76880.65,0.0,-0.43667,0.00015,29.55768]
[1779222787763,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222790137,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222790156,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222790225,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222791547,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222791569,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222791638,35.83,76880.96,0.0,-0.43663,0.00015,29.55726]
[1779222797011,35.83,76881.73,0.0,-0.43652,0.00015,29.55621]
[1779222801559,35.83,76882.0,0.0,-0.43648,0.00015,29.55585]
[1779222801586,35.83,76882.0,0.0,-0.43648,0.00015,29.55585]
[1779222801699,35.83,76882.01,0.0,-0.43648,0.00015,29.55583]
[1779222807081,35.83,76881.49,0.0,-0.43655,0.00015,29.55655]
[1779222812116,35.83,76882.1,0.0,-0.43646,0.00015,29.55271]
[1779222817152,35.83,76883.67,0.0,-0.43623,0.00015,29.55055]
[1779222822186,35.83,76886.12,0.0,-0.43587,0.00015,29.54715]
[1779222827221,35.83,76887.84,0.0,-0.43562,0.00015,29.54474]
[1779222832256,35.83,76887.25,0.0,-0.4357,0.00015,29.54554]
[1779222837291,35.83,76887.03,0.0,-0.43573,0.00015,29.54583]
[1779222843627,35.83,76886.86,0.0,-0.43576,0.00015,29.54605]
[1779222849378,35.83,76885.68,0.0,-0.43593,0.00015,29.54766]
[1779222850231,35.83,76885.68,0.0,-0.43593,0.00015,29.54766]
[1779222855422,35.83,76885.47,0.0,-0.43595,0.00015,29.54793]
[1779222860456,35.83,76886.9,0.0,-0.43574,0.00015,29.54592]
[1779222865492,35.82,76887.8,0.0,-0.43561,0.00015,29.54464]
[1779222870527,35.82,76887.41,0.0,-0.43567,0.00015,29.54516]
[1779222875562,35.82,76887.22,0.0,-0.43569,0.00015,29.54239]
[1779222880597,35.82,76885.98,0.0,-0.43587,0.00015,29.5441]
[1779222885634,35.82,76889.27,0.0,-0.43538,0.00015,29.53948]
[1779222890756,35.82,76892.11,0.0,-0.43497,0.00015,29.53547]
[1779222890776,35.82,76892.11,0.0,-0.43497,0.00015,29.53547]
[1779222896708,35.82,76894.83,0.0,-0.43457,0.00015,29.53161]
[1779222901744,35.82,76892.41,0.0,-0.43492,0.00015,29.53505]
[1779222906778,35.82,76889.87,0.0,-0.43529,0.00015,29.53864]
[1779222911813,35.82,76889.64,0.0,-0.43533,0.00015,29.53897]
[1779222916849,35.82,76888.81,0.0,-0.43545,0.00015,29.54013]
[1779222921884,35.82,76888.23,0.0,-0.43554,0.00015,29.54095]
[1779222927504,35.82,76887.39,0.0,-0.43566,0.00015,29.54212]
[1779222927595,35.82,76887.39,0.0,-0.43566,0.00015,29.54212]
[1779222927600,35.82,76887.39,0.0,-0.43566,0.00015,29.54212]
[1779222927704,35.82,76887.39,0.0,-0.43566,0.00015,29.54212]
[1779222927805,35.82,76887.31,0.0,-0.43567,0.00015,29.54223]
[1779222929777,35.82,76894.7,0.0,-0.43459,0.00015,29.53181]
[1779222932954,35.82,76895.37,0.0,-0.43449,0.00015,29.52785]
[1779222932969,35.82,76895.37,0.0,-0.43449,0.00015,29.52785]
[1779222933771,35.82,76896.05,0.0,-0.43439,0.00015,29.52689]
[1779222939013,35.82,76893.84,0.0,-0.43471,0.00015,29.53007]
[1779222944053,35.82,76892.08,0.0,-0.43497,0.00015,29.53259]
[1779222950093,35.83,76891.33,0.0,-0.43509,0.00015,29.53369]
[1779222955130,35.83,76890.3,0.0,-0.43524,0.00015,29.53517]
[1779222956879,35.83,76890.3,0.0,-0.43524,0.00015,29.53517]
[1779222965595,35.84,76895.64,0.0,-0.43447,0.00015,29.52776]
[1779222972249,35.85,76897.56,0.0,-0.4342,0.00015,29.5252]
[1779222979316,35.86,76897.98,0.0,-0.43416,0.00015,29.52478]
[1779222985358,35.87,76897.15,0.0,-0.43429,0.00015,29.5261]
[1779222990393,35.87,76895.77,0.0,-0.4345,0.00015,29.52818]
[1779222995429,35.87,76893.17,0.0,-0.43488,0.00015,29.52892]
[1779223001470,35.88,76893.79,0.0,-0.43479,0.00015,29.52807]
[1779223007512,35.88,76892.61,0.0,-0.43497,0.00015,29.52977]
[1779223013555,35.88,76893.04,0.0,-0.43491,0.00015,29.52927]
[1779223018589,35.89,76891.26,0.0,-0.43518,0.00015,29.53188]
[1779223023042,35.9,76890.74,0.0,-0.43526,0.00015,29.5327]
[1779223023050,35.9,76890.74,0.0,-0.43526,0.00015,29.5327]
[1779223028659,35.9,76892.71,0.0,-0.43499,0.00015,29.53004]
[1779223033695,35.91,76894.41,0.0,-0.43474,0.00015,29.52773]
[1779223038730,35.91,76893.26,0.0,-0.43492,0.00015,29.52945]
[1779223043765,35.92,76892.4,0.0,-0.43505,0.00015,29.53074]
[1779223048800,35.92,76891.89,0.0,-0.43513,0.00015,29.53154]
[1779223053835,35.93,76892.12,0.0,-0.4351,0.00015,29.52828]
[1779223058870,35.93,76890.92,0.0,-0.43528,0.00015,29.53004]
[1779223063904,35.93,76890.74,0.0,-0.43531,0.00015,29.53037]
[1779223070953,35.94,76890.01,0.0,-0.43543,0.00015,29.53149]
[1779223075989,35.95,76890.07,0.0,-0.43543,0.00015,29.53148]
[1779223081031,35.95,76890.39,0.0,-0.43539,0.00015,29.5311]
[1779223086067,35.95,76890.18,0.0,-0.43542,0.00015,29.53146]
[1779223091103,35.96,76890.96,0.0,-0.43531,0.00015,29.53044]
[1779223093193,35.96,76891.3,0.0,-0.43527,0.00015,29.52998]
[1779223093373,35.96,76891.3,0.0,-0.43527,0.00015,29.52998]
[1779223093445,35.96,76891.3,0.0,-0.43527,0.00015,29.52998]
[1779223093457,35.96,76891.3,0.0,-0.43527,0.00015,29.52998]
[1779223093982,35.96,76891.29,0.0,-0.43527,0.00015,29.53002]
[1779223096867,35.96,76897.99,0.0,-0.43429,0.00015,29.52057]
[1779223097995,35.96,76898.96,0.0,-0.43415,0.00015,29.51919]
[1779223102073,35.96,76906.01,0.0,-0.43313,0.00015,29.50905]
[1779223102108,35.96,76906.01,0.0,-0.43313,0.00015,29.50905]
[1779223102115,35.96,76906.01,0.0,-0.43313,0.00015,29.50905]
[1779223103935,35.96,76906.47,0.0,-0.43306,0.00015,29.50839]
[1779223114006,35.97,76910.83,0.0,-0.43242,0.00015,29.49902]
[1779223121054,35.97,76912.49,0.0,-0.43218,0.00015,29.49659]
[1779223126346,35.97,76914.87,0.0,-0.43184,0.00015,29.49311]
[1779223131381,35.98,76916.22,0.0,-0.43165,0.00015,29.49117]
[1779223136417,35.98,76921.17,0.0,-0.43094,0.00015,29.48379]
[1779223140015,35.98,76922.35,0.0,-0.43077,0.00015,29.482]
[1779223140038,35.98,76922.35,0.0,-0.43077,0.00015,29.482]
[1779223145480,35.98,76927.63,0.0,-0.42999,0.00015,29.47385]
[1779223150514,35.97,76927.71,0.0,-0.42998,0.00015,29.47369]
[1779223155550,35.97,76930.13,0.0,-0.42962,0.00015,29.4699]
[1779223160792,35.97,76931.62,0.0,-0.4294,0.00015,29.46756]
[1779223167641,35.97,76935.42,0.0,-0.42885,0.00015,29.46153]
[1779223172676,35.97,76929.99,0.0,-0.42963,0.00015,29.46699]
[1779223175257,35.97,76930.75,0.0,-0.42952,0.00015,29.46583]
[1779223175295,35.97,76930.75,0.0,-0.42952,0.00015,29.46583]
[1779223177065,35.97,76931.26,0.0,-0.42945,0.00015,29.46505]
[1779223177167,35.97,76929.42,0.0,-0.42972,0.00015,29.46793]
[1779223182745,35.97,76928.26,0.0,-0.42989,0.00015,29.46981]
[1779223188117,35.98,76929.68,0.0,-0.42969,0.00015,29.46767]
[1779223194572,35.98,76930.14,0.0,-0.42963,0.00015,29.46708]
[1779223199868,35.99,76928.0,0.0,-0.42995,0.00015,29.47048]
[1779223205910,35.99,76926.59,0.0,-0.43016,0.00015,29.47274]
[1779223210946,36.0,76923.17,0.0,-0.43067,0.00015,29.47805]
[1779223211405,36.0,76923.17,0.0,-0.43067,0.00015,29.47805]
[1779223211425,36.0,76923.17,0.0,-0.43067,0.00015,29.47805]
[1779223211562,36.0,76923.17,0.0,-0.43067,0.00015,29.47805]
[1779223212132,36.0,76924.14,0.0,-0.43053,0.00015,29.47659]
[1779223213605,36.0,76924.42,0.0,-0.43049,0.00015,29.47617]
[1779223217566,36.0,76926.28,0.0,-0.43022,0.00015,29.47337]
[1779223219590,36.0,76926.41,0.0,-0.4302,0.00015,29.4732]
[1779223224785,36.0,76926.94,0.0,-0.43013,0.00015,29.47245]
[1779223234107,36.01,76925.81,0.0,-0.4303,0.00015,29.47127]
[1779223239939,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223239986,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223240028,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223240102,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223240107,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223240139,36.01,76925.65,0.0,-0.43032,0.00015,29.47153]
[1779223240590,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223240599,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223240612,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223240614,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223240807,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223240850,36.01,76919.3,0.0,-0.43125,0.00015,29.48123]
[1779223243171,36.01,76908.27,0.0,-0.43286,0.00015,29.49764]
[1779223246533,36.01,76906.08,0.0,-0.43318,0.00015,29.50083]
[1779223246562,36.01,76906.08,0.0,-0.43318,0.00015,29.50083]
[1779223247198,36.01,76904.86,0.0,-0.43335,0.00015,29.5026]
[1779223252234,36.01,76901.2,0.0,-0.43389,0.00015,29.50788]
[1779223257269,36.01,76897.13,0.0,-0.43448,0.00015,29.51368]
[1779223262303,36.01,76895.27,0.0,-0.43475,0.00015,29.51631]
[1779223268346,36.01,76894.45,0.0,-0.43487,0.00015,29.51746]
[1779223271622,36.01,76893.28,0.0,-0.43504,0.00015,29.5191]
[1779223271656,36.01,76893.28,0.0,-0.43504,0.00015,29.5191]
[1779223271670,36.01,76889.27,0.0,-0.43562,0.00015,29.5247]
[1779223273686,36.01,76889.27,0.0,-0.43562,0.00015,29.5247]
[1779223273721,36.01,76889.27,0.0,-0.43562,0.00015,29.5247]
[1779223273822,36.01,76886.95,0.0,-0.43596,0.00015,29.5279]
[1779223279423,36.01,76886.65,0.0,-0.436,0.00015,29.5283]
[1779223285207,36.01,76886.26,0.0,-0.43606,0.00015,29.52881]
[1779223286486,36.01,76886.26,0.0,-0.43606,0.00015,29.52881]
[1779223292663,36.01,76883.88,0.0,-0.4364,0.00015,29.52903]
[1779223292700,36.01,76883.92,0.0,-0.43639,0.00015,29.52897]
[1779223298558,36.01,76884.87,0.0,-0.43625,0.00015,29.52765]
[1779223300783,36.01,76884.38,0.0,-0.43632,0.00015,29.52831]
[1779223300838,36.01,76884.38,0.0,-0.43632,0.00015,29.52831]
[1779223306613,36.0,76884.18,0.0,-0.43635,0.00015,29.52856]
[1779223311648,36.0,76884.17,0.0,-0.43635,0.00015,29.52856]
[1779223316683,36.0,76885.32,0.0,-0.43618,0.00015,29.52696]
[1779223321719,36.0,76884.51,0.0,-0.4363,0.00015,29.52806]
[1779223325278,36.0,76885.05,0.0,-0.43622,0.00015,29.52731]
[1779223325640,36.0,76885.15,0.0,-0.4362,0.00015,29.52717]
[1779223325655,36.0,76885.15,0.0,-0.4362,0.00015,29.52717]
[1779223325749,36.0,76885.14,0.0,-0.4362,0.00015,29.52718]
[1779223331792,36.0,76881.6,0.0,-0.43672,0.00015,29.53199]
[1779223333523,36.0,76881.76,0.0,-0.43669,0.00015,29.53176]
[1779223333660,36.0,76881.76,0.0,-0.43669,0.00015,29.53176]
[1779223334145,36.0,76881.76,0.0,-0.43669,0.00015,29.53176]
[1779223334178,36.0,76881.76,0.0,-0.43669,0.00015,29.53176]
[1779223334280,36.0,76877.15,0.0,-0.43737,0.00015,29.53798]
[1779223340086,36.0,76873.2,0.0,-0.43794,0.00015,29.54321]
[1779223345891,35.99,76876.14,0.0,-0.4375,0.00015,29.53922]
[1779223346688,35.99,76876.14,0.0,-0.4375,0.00015,29.53922]
[1779223346702,35.99,76876.14,0.0,-0.4375,0.00015,29.53922]
[1779223346723,35.99,76876.14,0.0,-0.4375,0.00015,29.53922]
[1779223346901,35.99,76877.5,0.0,-0.4373,0.00015,29.53739]
[1779223351515,35.99,76877.56,0.0,-0.43729,0.00015,29.53727]
[1779223351934,35.99,76877.76,0.0,-0.43726,0.00015,29.53397]
[1779223357612,35.98,76874.42,0.0,-0.43774,0.00015,29.5384]
[1779223361671,35.98,76876.54,0.0,-0.43743,0.00015,29.53551]
[1779223362004,35.98,76876.88,0.0,-0.43738,0.00015,29.53504]
[1779223367041,35.98,76878.56,0.0,-0.43713,0.00015,29.53272]
[1779223367772,35.98,76878.56,0.0,-0.43713,0.00015,29.53272]
[1779223368047,35.97,76878.74,0.0,-0.4371,0.00015,29.53247]
[1779223375096,35.97,76881.21,0.0,-0.43673,0.00015,29.52904]
[1779223381139,35.97,76880.28,0.0,-0.43686,0.00015,29.53024]
[1779223383577,35.97,76880.41,0.0,-0.43684,0.00015,29.53005]
[1779223383593,35.97,76880.41,0.0,-0.43684,0.00015,29.53005]
[1779223387632,35.96,76881.01,0.0,-0.43675,0.00015,29.52922]
[1779223387659,35.96,76881.01,0.0,-0.43675,0.00015,29.52922]
[1779223388054,35.96,76881.01,0.0,-0.43675,0.00015,29.52922]
[1779223389667,35.96,76881.18,0.0,-0.43673,0.00015,29.52898]
[1779223389694,35.96,76881.18,0.0,-0.43673,0.00015,29.52898]
[1779223390206,35.96,76881.52,0.0,-0.43668,0.00015,29.52851]
[1779223395240,35.96,76881.73,0.0,-0.43664,0.00015,29.52821]
[1779223400276,35.96,76883.37,0.0,-0.4364,0.00015,29.52595]
[1779223405311,35.96,76882.03,0.0,-0.4366,0.00015,29.52776]
[1779223411352,35.96,76884.59,0.0,-0.43622,0.00015,29.52121]
[1779223416392,35.96,76884.73,0.0,-0.43619,0.00015,29.52099]
[1779223421430,35.96,76882.97,0.0,-0.43645,0.00015,29.52339]
[1779223425203,35.95,76882.73,0.0,-0.43648,0.00015,29.52371]
[1779223430491,35.95,76882.33,0.0,-0.43654,0.00015,29.52423]
[1779223434536,35.95,76881.75,0.0,-0.43662,0.00015,29.52501]
[1779223440562,35.95,76882.79,0.0,-0.43647,0.00015,29.52357]
[1779223446337,35.95,76882.22,0.0,-0.43655,0.00015,29.52433]
[1779223451639,35.95,76887.09,0.0,-0.43584,0.00015,29.51761]
[1779223456674,35.95,76886.31,0.0,-0.43595,0.00015,29.51866]
[1779223463722,35.94,76887.8,0.0,-0.43573,0.00015,29.51655]
[1779223468757,35.94,76885.9,0.0,-0.436,0.00015,29.51915]
[1779223473794,35.94,76885.64,0.0,-0.43603,0.00015,29.51646]
[1779223478829,35.94,76884.02,0.0,-0.43627,0.00015,29.51866]
[1779223484870,35.94,76883.93,0.0,-0.43628,0.00015,29.51875]
[1779223489905,35.94,76884.55,0.0,-0.43618,0.00015,29.51787]
[1779223494939,35.93,76884.53,0.0,-0.43619,0.00015,29.51787]
[1779223499975,35.93,76884.4,0.0,-0.4362,0.00015,29.51803]
[1779223505012,35.93,76884.77,0.0,-0.43615,0.00015,29.51749]
[1779223513066,35.93,76884.89,0.0,-0.43613,0.00015,29.51729]
[1779223518101,35.93,76884.42,0.0,-0.43619,0.00015,29.51791]
[1779223523135,35.93,76884.72,0.0,-0.43615,0.00015,29.51748]
[1779223525793,35.92,76887.95,0.0,-0.43567,0.00015,29.51299]
[1779223527540,35.92,76894.96,0.0,-0.43465,0.00015,29.50313]
[1779223532125,35.92,76895.27,0.0,-0.4346,0.00015,29.49966]
[1779223532135,35.92,76895.27,0.0,-0.4346,0.00015,29.49966]
[1779223532147,35.92,76895.27,0.0,-0.4346,0.00015,29.49966]
[1779223532367,35.92,76895.01,0.0,-0.43463,0.00015,29.50003]
[1779223537572,35.92,76893.33,0.0,-0.43488,0.00015,29.5024]
[1779223543276,35.92,76892.29,0.0,-0.43503,0.00015,29.50385]
[1779223548311,35.92,76890.38,0.0,-0.43531,0.00015,29.50653]
[1779223553346,35.92,76887.29,0.0,-0.43576,0.00015,29.51083]
[1779223558381,35.92,76887.21,0.0,-0.43577,0.00015,29.51093]
[1779223563417,35.92,76891.15,0.0,-0.43519,0.00015,29.50542]
[1779223565780,35.92,76892.94,0.0,-0.43493,0.00015,29.5029]
[1779223565900,35.92,76892.94,0.0,-0.43493,0.00015,29.5029]
[1779223565930,35.92,76892.94,0.0,-0.43493,0.00015,29.5029]
[1779223571474,35.92,76892.92,0.0,-0.43494,0.00015,29.50294]
[1779223576508,35.92,76894.14,0.0,-0.43476,0.00015,29.50123]
[1779223581543,35.92,76898.51,0.0,-0.43412,0.00015,29.49503]
[1779223586578,35.93,76897.16,0.0,-0.43432,0.00015,29.497]
[1779223591613,35.93,76895.28,0.0,-0.43459,0.00015,29.4967]
[1779223597413,35.93,76894.62,0.0,-0.43469,0.00015,29.49767]
[1779223602690,35.93,76894.3,0.0,-0.43474,0.00015,29.49816]
[1779223608731,35.93,76892.16,0.0,-0.43506,0.00015,29.50122]
[1779223613767,35.94,76891.32,0.0,-0.43519,0.00015,29.50243]
[1779223616673,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223616773,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223616886,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223617181,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223617230,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223617339,35.94,76891.22,0.0,-0.4352,0.00015,29.50258]
[1779223617517,35.94,76893.05,0.0,-0.43493,0.00015,29.50002]
[1779223619810,35.94,76902.36,0.0,-0.43358,0.00015,29.48675]
[1779223622790,35.94,76904.21,0.0,-0.43331,0.00015,29.4841]
[1779223627824,35.95,76908.74,0.0,-0.43266,0.00015,29.47756]
[1779223627857,35.95,76908.74,0.0,-0.43266,0.00015,29.47756]
[1779223627887,35.95,76908.74,0.0,-0.43266,0.00015,29.47756]
[1779223627951,35.95,76908.74,0.0,-0.43266,0.00015,29.47756]
[1779223630732,35.95,76912.97,0.0,-0.43204,0.00015,29.47131]
[1779223630759,35.95,76912.97,0.0,-0.43204,0.00015,29.47131]
[1779223631087,35.95,76912.97,0.0,-0.43204,0.00015,29.47131]
[1779223631101,35.95,76912.97,0.0,-0.43204,0.00015,29.47131]
[1779223631526,35.95,76915.03,0.0,-0.43174,0.00015,29.46827]
[1779223633165,35.95,76915.73,0.0,-0.43164,0.00015,29.46724]
[1779223633185,35.95,76915.73,0.0,-0.43164,0.00015,29.46724]
[1779223638483,35.95,76919.34,0.0,-0.43112,0.00015,29.46187]
[1779223643581,35.96,76920.11,0.0,-0.43102,0.00015,29.46081]
[1779223644726,35.96,76921.71,0.0,-0.43078,0.00015,29.45839]
[1779223644743,35.96,76921.71,0.0,-0.43078,0.00015,29.45839]
[1779223645256,35.96,76923.78,0.0,-0.43048,0.00015,29.45526]
[1779223650280,35.96,76927.84,0.0,-0.42989,0.00015,29.44903]
[1779223656064,35.96,76930.85,0.0,-0.42945,0.00015,29.44136]
[1779223660000,35.96,76931.72,0.0,-0.42933,0.00015,29.44001]
[1779223660092,35.96,76932.93,0.0,-0.42915,0.00015,29.43812]
[1779223665127,35.96,76930.85,0.0,-0.42945,0.00015,29.44138]
[1779223671168,35.96,76932.31,0.0,-0.42924,0.00015,29.43911]
[1779223676204,35.96,76934.72,0.0,-0.42889,0.00015,29.43533]
[1779223681238,35.96,76936.44,0.0,-0.42864,0.00015,29.43263]
[1779223686279,35.97,76942.72,0.0,-0.42773,0.00015,29.42266]
[1779223691313,35.97,76944.11,0.0,-0.42753,0.00015,29.42053]
[1779223696349,35.97,76944.56,0.0,-0.42747,0.00015,29.41988]
[1779223701384,35.98,76944.77,0.0,-0.42745,0.00015,29.41962]
[1779223706420,35.98,76944.94,0.0,-0.42743,0.00015,29.41942]
[1779223711454,35.98,76941.87,0.0,-0.42788,0.00015,29.4214]
[1779223716489,35.99,76939.9,0.0,-0.42817,0.00015,29.42461]
[1779223721706,35.99,76940.41,0.0,-0.4281,0.00015,29.42383]
[1779223726958,35.99,76935.94,0.0,-0.42875,0.00015,29.431]
[1779223732138,36.0,76929.99,0.0,-0.42963,0.00015,29.44041]
[1779223732167,36.0,76929.99,0.0,-0.42963,0.00015,29.44041]
[1779223734171,36.0,76929.74,0.0,-0.42967,0.00015,29.44083]
[1779223734353,36.0,76929.74,0.0,-0.42967,0.00015,29.44083]
[1779223734454,36.0,76929.34,0.0,-0.42972,0.00015,29.44147]
[1779223739650,36.0,76927.71,0.0,-0.42997,0.00015,29.44406]
[1779223740294,36.0,76927.71,0.0,-0.42997,0.00015,29.44406]
[1779223745695,36.01,76931.33,0.0,-0.42945,0.00015,29.43855]
[1779223750728,36.01,76929.61,0.0,-0.42971,0.00015,29.44131]
[1779223756489,36.01,76929.01,0.0,-0.4298,0.00015,29.44228]
[1779223761805,36.02,76930.25,0.0,-0.42963,0.00015,29.44051]
[1779223766622,36.02,76932.67,0.0,-0.42928,0.00015,29.43678]
[1779223772710,36.03,76934.98,0.0,-0.42895,0.00015,29.43325]
[1779223778677,36.03,76936.12,0.0,-0.42878,0.00015,29.42855]
[1779223783965,36.04,76935.93,0.0,-0.42882,0.00015,29.42891]
[1779223788999,36.04,76938.13,0.0,-0.4285,0.00015,29.42551]
[1779223794476,36.04,76938.65,0.0,-0.42843,0.00015,29.42474]
[1779223800022,36.05,76939.31,0.0,-0.42834,0.00015,29.42378]
[1779223801095,36.05,76937.64,0.0,-0.42858,0.00015,29.42643]
[1779223807126,36.05,76940.56,0.0,-0.42817,0.00015,29.4219]
[1779223812162,36.05,76940.26,0.0,-0.42822,0.00015,29.42246]
[1779223817197,36.06,76940.31,0.0,-0.42821,0.00015,29.42244]
[1779223821358,36.06,76940.12,0.0,-0.42824,0.00015,29.42278]
[1779223827266,36.06,76939.02,0.0,-0.42841,0.00015,29.42461]
[1779223829466,36.06,76939.16,0.0,-0.42839,0.00015,29.4244]
[1779223832949,36.07,76944.23,0.0,-0.42765,0.00015,29.41335]
[1779223832973,36.07,76944.23,0.0,-0.42765,0.00015,29.41335]
[1779223833523,36.07,76944.23,0.0,-0.42765,0.00015,29.41335]
[1779223833529,36.07,76944.23,0.0,-0.42765,0.00015,29.41335]
[1779223833835,36.07,76943.85,0.0,-0.42771,0.00015,29.41397]
[1779223838845,36.07,76944.26,0.0,-0.42765,0.00015,29.41337]
[1779223841043,36.07,76943.85,0.0,-0.42772,0.00015,29.41407]
[1779223841065,36.07,76943.85,0.0,-0.42772,0.00015,29.41407]
[1779223846400,36.07,76942.1,0.0,-0.42798,0.00015,29.41695]
[1779223851601,36.08,76941.36,0.0,-0.42809,0.00015,29.41818]
[1779223857477,36.08,76942.25,0.0,-0.42796,0.00015,29.41683]
[1779223862512,36.08,76944.62,0.0,-0.42762,0.00015,29.4131]
[1779223867554,36.08,76943.9,0.0,-0.42773,0.00015,29.41429]
[1779223872581,36.09,76944.15,0.0,-0.4277,0.00015,29.41391]
[1779223877618,36.09,76943.89,0.0,-0.42774,0.00015,29.41434]
[1779223882652,36.09,76943.89,0.0,-0.42774,0.00015,29.41436]
[1779223887688,36.09,76943.53,0.0,-0.42779,0.00015,29.41495]
[1779223892723,36.09,76944.22,0.0,-0.42769,0.00015,29.41084]
[1779223897757,36.09,76944.06,0.0,-0.42771,0.00015,29.41112]
[1779223902792,36.09,76944.11,0.0,-0.4277,0.00015,29.41106]
[1779223904921,36.09,76943.97,0.0,-0.42773,0.00015,29.41129]
[1779223905020,36.09,76944.44,0.0,-0.42766,0.00015,29.41054]
[1779223913870,36.09,76943.92,0.0,-0.42774,0.00015,29.41141]
[1779223918905,36.09,76946.11,0.0,-0.42742,0.00015,29.40793]
[1779223923939,36.1,76945.54,0.0,-0.4275,0.00015,29.40887]
[1779223929738,36.09,76945.16,0.0,-0.42756,0.00015,29.40947]
[1779223935022,36.09,76944.89,0.0,-0.4276,0.00015,29.40988]
[1779223940061,36.1,76944.91,0.0,-0.4276,0.00015,29.40988]
[1779223942378,36.1,76944.91,0.0,-0.4276,0.00015,29.40988]
[1779223942952,36.09,76944.85,0.0,-0.4276,0.00015,29.40996]
[1779223944515,36.09,76947.69,0.0,-0.42719,0.00014,29.4054]
[1779223949523,36.09,76949.66,0.0,-0.42691,0.00014,29.40222]
[1779223949564,36.09,76949.66,0.0,-0.42691,0.00014,29.40222]
[1779223955162,36.1,76951.37,0.0,-0.42665,0.00014,29.39643]
[1779223960196,36.1,76949.92,0.0,-0.42687,0.00014,29.39882]
[1779223965231,36.1,76947.43,0.0,-0.42723,0.00014,29.40287]
[1779223970268,36.1,76946.65,0.0,-0.42734,0.00014,29.40415]
[1779223975301,36.1,76944.96,0.0,-0.42759,0.00015,29.40689]
[1779223980489,36.1,76945.65,0.0,-0.42749,0.00014,29.40581]
[1779223985163,36.1,76948.55,0.0,-0.42707,0.00014,29.40111]
[1779223985171,36.1,76948.55,0.0,-0.42707,0.00014,29.40111]
[1779223985371,36.1,76948.91,0.0,-0.42702,0.00014,29.40051]
[1779223990406,36.09,76949.5,0.0,-0.42692,0.00014,29.39945]
[1779223997459,36.09,76950.43,0.0,-0.42678,0.00014,29.3978]
[1779224002285,36.09,76952.16,0.0,-0.42652,0.00014,29.39493]
[1779224002310,36.09,76952.16,0.0,-0.42652,0.00014,29.39493]
[1779224007529,36.08,76952.76,0.0,-0.42643,0.00014,29.39382]
[1779224012564,36.08,76954.02,0.0,-0.42623,0.00015,29.38863]
[1779224017599,36.07,76954.74,0.0,-0.42612,0.00015,29.38736]
[1779224022635,36.07,76954.63,0.0,-0.42613,0.00015,29.38745]
[1779224029684,36.06,76955.39,0.0,-0.42601,0.00015,29.38608]
[1779224034719,36.06,76958.08,0.0,-0.42562,0.00015,29.38155]
[1779224039753,36.06,76957.8,0.0,-0.42565,0.00015,29.38194]
[1779224044788,36.05,76959.72,0.0,-0.42537,0.00015,29.37867]
[1779224046766,36.05,76960.03,0.0,-0.42532,0.00015,29.37815]
[1779224046839,36.05,76963.43,0.0,-0.42483,0.00014,29.37245]
[1779224053067,36.05,76965.66,0.0,-0.4245,0.00014,29.36864]
[1779224054559,36.05,76965.13,0.0,-0.42458,0.00014,29.36952]
[1779224054582,36.05,76965.13,0.0,-0.42458,0.00014,29.36952]
[1779224055802,36.05,76965.54,0.0,-0.42452,0.00014,29.36882]
[1779224055812,36.05,76965.54,0.0,-0.42452,0.00014,29.36882]
[1779224055902,36.05,76966.68,0.0,-0.42435,0.00014,29.36689]
[1779224062915,36.05,76971.0,0.0,-0.42373,0.00014,29.35961]
[1779224063309,36.05,76971.0,0.0,-0.42373,0.00014,29.35961]
[1779224063926,36.05,76972.85,0.0,-0.42346,0.00014,29.35645]
[1779224070719,36.05,76966.82,0.0,-0.42433,0.00014,29.36666]
[1779224076013,36.05,76967.37,0.0,-0.42424,0.00014,29.36264]
[1779224081046,36.04,76966.71,0.0,-0.42433,0.00014,29.36371]
[1779224083000,36.04,76966.73,0.0,-0.42433,0.00014,29.36367]
[1779224090109,36.04,76965.23,0.0,-0.42454,0.00015,29.36613]
[1779224093126,36.04,76965.06,0.0,-0.42456,0.00015,29.36639]
[1779224097189,36.04,76962.65,0.0,-0.42491,0.00015,29.37043]
[1779224103200,36.03,76962.61,0.0,-0.42491,0.00015,29.3704]
[1779224108235,36.03,76962.76,0.0,-0.42489,0.00015,29.37009]
[1779224113269,36.03,76962.96,0.0,-0.42485,0.00015,29.3697]
[1779224118481,36.03,76962.93,0.0,-0.42485,0.00015,29.3697]
[1779224124348,36.03,76964.47,0.0,-0.42463,0.00015,29.36705]
[1779224129382,36.02,76965.17,0.0,-0.42452,0.00015,29.36583]
[1779224134416,36.02,76964.7,0.0,-0.42458,0.00015,29.36356]
[1779224139451,36.02,76964.55,0.0,-0.4246,0.00015,29.36378]
[1779224145497,36.02,76963.82,0.0,-0.4247,0.00015,29.36497]
[1779224151536,36.02,76963.66,0.0,-0.42473,0.00015,29.3652]
[1779224158584,36.02,76963.09,0.0,-0.4248,0.00015,29.36612]
[1779224161429,36.02,76963.09,0.0,-0.4248,0.00015,29.36612]
[1779224162779,36.02,76962.81,0.0,-0.42484,0.00015,29.36657]
[1779224162806,36.02,76962.81,0.0,-0.42484,0.00015,29.36657]
[1779224168655,36.02,76973.4,0.0,-0.42332,0.00015,29.34868]
[1779224173690,36.02,76977.94,0.0,-0.42267,0.00014,29.34093]
[1779224178725,36.03,76981.31,0.0,-0.42218,0.00014,29.33516]
[1779224184767,36.03,76980.07,0.0,-0.42237,0.00014,29.33746]
[1779224189803,36.04,76979.27,0.0,-0.4225,0.00014,29.33895]
[1779224194836,36.04,76978.36,0.0,-0.42263,0.00014,29.3376]
[1779224199871,36.05,76977.36,0.0,-0.42278,0.00014,29.33943]
[1779224204906,36.05,76976.12,0.0,-0.42296,0.00014,29.34167]
[1779224210949,36.05,76976.08,0.0,-0.42298,0.00014,29.34183]
[1779224215984,36.06,76975.6,0.0,-0.42305,0.00014,29.34274]
[1779224221771,36.06,76974.64,0.0,-0.4232,0.00014,29.34448]
[1779224228071,36.06,76973.78,0.0,-0.42333,0.00014,29.34605]
[1779224233106,36.07,76973.13,0.0,-0.42343,0.00014,29.34724]
[1779224238140,36.07,76973.38,0.0,-0.4234,0.00014,29.34688]
[1779224243175,36.07,76973.03,0.0,-0.42345,0.00014,29.34754]
[1779224248210,36.07,76970.09,0.0,-0.42388,0.00014,29.35256]
[1779224253248,36.07,76970.09,0.0,-0.42387,0.00014,29.34951]
[1779224258281,36.07,76970.26,0.0,-0.42384,0.00014,29.34921]
[1779224263553,36.07,76970.12,0.0,-0.42386,0.00014,29.34943]
[1779224265648,36.07,76967.68,0.0,-0.42422,0.00014,29.35357]
[1779224265692,36.07,76967.68,0.0,-0.42422,0.00014,29.35357]
[1779224265692,36.07,76967.68,0.0,-0.42422,0.00014,29.35357]
[1779224271941,36.07,76966.2,0.0,-0.42443,0.00014,29.35604]
[1779224277418,36.07,76972.19,0.0,-0.42356,0.00014,29.34579]
[1779224282454,36.06,76975.05,0.0,-0.42314,0.00014,29.34083]
[1779224288302,36.06,76977.04,0.0,-0.42285,0.00014,29.33735]
[1779224293530,36.06,76981.96,0.0,-0.42213,0.00014,29.32871]
[1779224298564,36.06,76983.69,0.0,-0.42188,0.00014,29.32562]
[1779224307628,36.05,76985.17,0.0,-0.42165,0.00014,29.32291]
[1779224314676,36.05,76988.03,0.0,-0.42123,0.00014,29.31474]
[1779224319711,36.05,76988.6,0.0,-0.42114,0.00014,29.31368]
[1779224324746,36.05,76993.82,0.0,-0.42038,0.00014,29.30431]
[1779224329782,36.05,76994.83,0.0,-0.42024,0.00014,29.30246]
[1779224334816,36.04,76992.25,0.0,-0.42061,0.00014,29.30706]
[1779224341667,36.04,76991.84,0.0,-0.42067,0.00014,29.30777]
[1779224348443,36.04,76990.14,0.0,-0.42091,0.00014,29.31077]
[1779224353949,36.04,76989.97,0.0,-0.42093,0.00014,29.311]
[1779224362014,36.04,76989.86,0.0,-0.42094,0.00014,29.31113]
[1779224368055,36.03,76989.51,0.0,-0.42099,0.00014,29.3117]
[1779224373091,36.03,76989.0,0.0,-0.42105,0.00014,29.30953]
[1779224377080,36.03,76988.38,0.0,-0.42114,0.00014,29.31061]
[1779224377317,36.03,76987.99,0.0,-0.4212,0.00014,29.3113]
[1779224378971,36.03,76985.71,0.0,-0.42153,0.00014,29.31533]
[1779224378994,36.03,76985.71,0.0,-0.42153,0.00014,29.31533]
[1779224385174,36.03,76982.34,0.0,-0.42201,0.00014,29.3212]
[1779224391217,36.03,76980.63,0.0,-0.42225,0.00014,29.32413]
[1779224396253,36.02,76979.96,0.0,-0.42235,0.00014,29.32525]
[1779224401288,36.02,76977.27,0.0,-0.42273,0.00015,29.32988]
[1779224406325,36.02,76977.33,0.0,-0.42272,0.00015,29.32972]
[1779224411791,36.02,76977.45,0.0,-0.4227,0.00015,29.32946]
[1779224418930,36.02,76977.59,0.0,-0.42268,0.00015,29.32918]
[1779224424456,36.01,76977.95,0.0,-0.42262,0.00015,29.32844]
[1779224430496,36.01,76978.58,0.0,-0.42252,0.00015,29.32728]
[1779224440564,36.01,76978.77,0.0,-0.42248,0.00015,29.32382]
[1779224445600,36.0,76978.47,0.0,-0.42252,0.00015,29.3243]
[1779224450636,36.0,76977.99,0.0,-0.42259,0.00015,29.32509]
[1779224457123,36.0,76977.46,0.0,-0.42266,0.00015,29.32599]
[1779224457596,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224457686,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224457731,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224457755,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224457827,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224457880,36.0,76977.46,0.0,-0.42266,0.00015,29.32595]
[1779224458338,36.0,76963.76,0.0,-0.42465,0.00015,29.34941]
[1779224460198,36.0,76963.76,0.0,-0.42465,0.00015,29.34941]
[1779224460219,36.0,76956.28,0.0,-0.42573,0.00015,29.36188]
[1779224461821,36.0,76956.28,0.0,-0.42573,0.00015,29.36188]
[1779224461866,36.0,76956.28,0.0,-0.42573,0.00015,29.36188]
[1779224462208,36.0,76954.52,0.0,-0.42599,0.00015,29.36481]
[1779224467836,36.0,76951.08,0.0,-0.42649,0.00015,29.37048]
[1779224473562,36.0,76949.38,0.0,-0.42674,0.00015,29.37328]
[1779224479837,36.0,76949.38,0.0,-0.42674,0.00015,29.3733]
[1779224484873,36.0,76947.63,0.0,-0.427,0.00015,29.37615]
[1779224485879,36.0,76939.81,0.0,-0.42813,0.00015,29.38873]
[1779224490915,36.0,76940.08,0.0,-0.42809,0.00015,29.38828]
[1779224496956,36.0,76938.4,0.0,-0.42833,0.00015,29.38791]
[1779224501991,36.0,76939.73,0.0,-0.42814,0.00015,29.38578]
[1779224507026,36.0,76942.58,0.0,-0.42772,0.00015,29.38121]
[1779224511055,36.0,76950.84,0.0,-0.42652,0.00015,29.36784]
[1779224515082,36.0,76958.58,0.0,-0.42539,0.00015,29.35502]
[1779224520118,35.99,76960.23,0.0,-0.42515,0.00015,29.35218]
[1779224526163,35.99,76961.98,0.0,-0.42489,0.00015,29.34915]
[1779224531200,35.99,76964.79,0.0,-0.42447,0.00015,29.34434]
[1779224532574,35.99,76964.79,0.0,-0.42447,0.00015,29.34434]
[1779224532598,35.99,76964.78,0.0,-0.42447,0.00015,29.34435]
[1779224533285,35.99,76965.2,0.0,-0.42441,0.00015,29.34362]
[1779224536868,35.98,76966.06,0.0,-0.42428,0.00015,29.34213]
[1779224536904,35.98,76966.06,0.0,-0.42428,0.00015,29.34213]
[1779224537205,35.98,76966.06,0.0,-0.42428,0.00015,29.34213]
[1779224537211,35.98,76966.06,0.0,-0.42428,0.00015,29.34213]
[1779224537280,35.98,76966.32,0.0,-0.42424,0.00015,29.34168]
[1779224543598,35.98,76967.01,0.0,-0.42414,0.00015,29.34046]
[1779224553089,35.98,76965.63,0.0,-0.42433,0.00015,29.33969]
[1779224561411,35.98,76964.68,0.0,-0.42446,0.00015,29.34124]
[1779224568915,35.98,76963.82,0.0,-0.42459,0.00015,29.34266]
[1779224574502,35.97,76963.47,0.0,-0.42463,0.00015,29.34318]
[1779224581550,35.97,76963.07,0.0,-0.42469,0.00015,29.3438]
[1779224586585,35.97,76960.27,0.0,-0.42509,0.00015,29.34848]
[1779224591620,35.97,76960.46,0.0,-0.42506,0.00015,29.34811]
[1779224596656,35.96,76959.4,0.0,-0.42521,0.00015,29.34984]
[1779224596723,35.96,76959.4,0.0,-0.42521,0.00015,29.34984]
[1779224596757,35.96,76959.4,0.0,-0.42521,0.00015,29.34984]
[1779224600198,35.96,76957.77,0.0,-0.42545,0.00015,29.35254]
[1779224605719,35.96,76953.63,0.0,-0.42604,0.00015,29.35931]
[1779224610753,35.96,76953.46,0.0,-0.42606,0.00015,29.35951]
[1779224616795,35.95,76953.81,0.0,-0.426,0.00015,29.35579]
[1779224621974,35.95,76953.43,0.0,-0.42605,0.00015,29.35633]
[1779224629212,35.94,76953.19,0.0,-0.42608,0.00015,29.35665]
[1779224630844,35.94,76953.19,0.0,-0.42607,0.00015,29.35657]
[1779224630857,35.94,76953.19,0.0,-0.42607,0.00015,29.35657]
[1779224631575,35.94,76951.08,0.0,-0.42637,0.00015,29.36001]
[1779224636594,35.93,76951.91,0.0,-0.42625,0.00015,29.35856]
[1779224641607,35.94,76952.97,0.0,-0.4261,0.00015,29.35685]
[1779224646629,35.94,76953.61,0.0,-0.42601,0.00015,29.35583]
[1779224651639,35.94,76954.1,0.0,-0.42594,0.00015,29.35506]
[1779224656645,35.94,76954.71,0.0,-0.42585,0.00015,29.35409]
[1779224660823,35.94,76955.74,0.0,-0.4257,0.00015,29.35243]
[1779224660853,35.94,76955.74,0.0,-0.4257,0.00015,29.35243]
[1779224660940,35.94,76955.74,0.0,-0.4257,0.00015,29.35243]
[1779224661117,35.94,76955.83,0.0,-0.42569,0.00015,29.35228]
[1779224663613,35.95,76947.36,0.0,-0.42693,0.00015,29.36625]
[1779224666598,35.95,76947.02,0.0,-0.42698,0.00015,29.3668]
[1779224666663,35.95,76946.8,0.0,-0.42701,0.00015,29.36716]
[1779224671716,35.95,76945.9,0.0,-0.42714,0.00015,29.3656]
[1779224674319,35.95,76947.84,0.0,-0.42685,0.00015,29.36245]
[1779224674358,35.95,76947.84,0.0,-0.42685,0.00015,29.36245]
[1779224675216,35.95,76947.82,0.0,-0.42686,0.00015,29.36249]
[1779224675692,35.95,76947.52,0.0,-0.4269,0.00015,29.36298]
[1779224680703,35.95,76947.05,0.0,-0.42697,0.00015,29.36376]
[1779224685725,35.95,76946.24,0.0,-0.42709,0.00015,29.36509]
[1779224690739,35.95,76945.17,0.0,-0.42725,0.00015,29.36687]
[1779224695753,35.95,76942.98,0.0,-0.42757,0.00015,29.37047]
[1779224700762,35.96,76943.75,0.0,-0.42746,0.00015,29.36929]
[1779224705787,35.96,76944.25,0.0,-0.4274,0.00015,29.36857]
[1779224710815,35.96,76940.55,0.0,-0.42794,0.00015,29.37458]
[1779224715816,35.96,76940.09,0.0,-0.42801,0.00015,29.37537]
[1779224720816,35.97,76940.0,0.0,-0.42803,0.00015,29.37557]
[1779224725824,35.97,76939.4,0.0,-0.42812,0.00015,29.37658]
[1779224730851,35.97,76938.71,0.0,-0.42823,0.00015,29.37774]
[1779224735867,35.97,76938.36,0.0,-0.42828,0.00015,29.37532]
[1779224740870,35.98,76937.03,0.0,-0.42847,0.00015,29.37748]
[1779224745897,35.98,76937.06,0.0,-0.42847,0.00015,29.37748]
[1779224750916,35.98,76936.88,0.0,-0.4285,0.00015,29.37781]
[1779224754602,35.98,76935.97,0.0,-0.42864,0.00015,29.37928]
[1779224754620,35.98,76935.97,0.0,-0.42864,0.00015,29.37928]
[1779224759799,35.99,76932.88,0.0,-0.42909,0.00015,29.38422]
[1779224764834,35.99,76931.32,0.0,-0.42932,0.00015,29.38672]
[1779224770877,35.99,76931.5,0.0,-0.4293,0.00015,29.38651]
[1779224775912,36.0,76930.8,0.0,-0.42941,0.00015,29.38765]
[1779224780946,36.0,76930.59,0.0,-0.42944,0.00015,29.38803]
[1779224785982,36.0,76930.36,0.0,-0.42948,0.00015,29.38844]
[1779224793030,36.0,76929.68,0.0,-0.42958,0.00015,29.38653]
[1779224795565,36.0,76929.42,0.0,-0.42962,0.00015,29.38695]
[1779224796881,36.0,76930.92,0.0,-0.4294,0.00015,29.38463]
[1779224797059,36.0,76930.92,0.0,-0.4294,0.00015,29.38463]
[1779224799312,36.0,76933.38,0.0,-0.42904,0.00015,29.38078]
[1779224800416,36.0,76938.25,0.0,-0.42833,0.00015,29.3731]
[1779224800449,36.0,76938.25,0.0,-0.42833,0.00015,29.3731]
[1779224801411,36.0,76941.59,0.0,-0.42785,0.00015,29.36778]
[1779224801422,36.0,76941.59,0.0,-0.42785,0.00015,29.36778]
[1779224807147,36.0,76945.23,0.0,-0.42731,0.00015,29.36185]
[1779224812181,36.0,76936.37,0.0,-0.4286,0.00015,29.376]
[1779224817216,36.0,76935.78,0.0,-0.42869,0.00015,29.37694]
[1779224823258,36.0,76934.31,0.0,-0.42891,0.00015,29.37932]
[1779224828292,36.01,76933.28,0.0,-0.42906,0.00015,29.38099]
[1779224833329,36.01,76931.56,0.0,-0.42931,0.00015,29.38372]
[1779224838362,36.01,76928.47,0.0,-0.42977,0.00015,29.38857]
[1779224840076,36.01,76927.7,0.0,-0.42988,0.00015,29.38976]
[1779224841462,36.01,76927.71,0.0,-0.42988,0.00015,29.38975]
[1779224848727,36.01,76927.64,0.0,-0.42989,0.00015,29.3899]
[1779224848815,36.01,76927.69,0.0,-0.42989,0.00015,29.38983]
[1779224856098,36.02,76927.82,0.0,-0.42986,0.00015,29.38663]
[1779224856351,36.02,76927.82,0.0,-0.42986,0.00015,29.38663]
[1779224856389,36.02,76927.82,0.0,-0.42986,0.00015,29.38663]
[1779224857701,36.02,76926.39,0.0,-0.43007,0.00015,29.38885]
[1779224857709,36.02,76926.39,0.0,-0.43007,0.00015,29.38885]
[1779224857795,36.02,76925.5,0.0,-0.4302,0.00015,29.39023]
[1779224859727,36.02,76925.5,0.0,-0.43021,0.00015,29.39025]
[1779224859741,36.02,76925.5,0.0,-0.43021,0.00015,29.39025]
[1779224868575,36.02,76922.33,0.0,-0.43068,0.00015,29.39523]
[1779224873610,36.03,76922.0,0.0,-0.43073,0.00015,29.39578]
[1779224878645,36.03,76924.02,0.0,-0.43044,0.00015,29.39276]
[1779224883680,36.03,76922.91,0.0,-0.43061,0.00015,29.39451]
[1779224890729,36.04,76922.37,0.0,-0.43069,0.00015,29.39541]
[1779224895765,36.04,76922.03,0.0,-0.43074,0.00015,29.39598]
[1779224900800,36.04,76920.4,0.0,-0.43098,0.00015,29.39849]
[1779224905835,36.04,76919.07,0.0,-0.43118,0.00015,29.40054]
[1779224910871,36.04,76917.04,0.0,-0.43148,0.00015,29.40362]
[1779224916913,36.05,76917.78,0.0,-0.43137,0.00015,29.39952]
[1779224921948,36.05,76920.27,0.0,-0.43101,0.00015,29.39579]
[1779224927999,36.05,76918.41,0.0,-0.43128,0.00015,29.39863]
[1779224929599,36.05,76918.41,0.0,-0.43128,0.00015,29.39864]
[1779224929635,36.05,76918.41,0.0,-0.43128,0.00015,29.39864]
[1779224936797,36.05,76918.57,0.0,-0.43126,0.00015,29.39845]
[1779224943096,36.05,76919.03,0.0,-0.4312,0.00015,29.39779]
[1779224948131,36.06,76919.49,0.0,-0.43113,0.00015,29.39712]
[1779224953167,36.06,76919.32,0.0,-0.43116,0.00015,29.3974]
[1779224959208,36.06,76919.61,0.0,-0.43112,0.00015,29.397]
[1779224964256,36.06,76920.08,0.0,-0.43105,0.00015,29.39632]
[1779224969287,36.06,76915.28,0.0,-0.43175,0.00015,29.40354]
[1779224974322,36.06,76913.7,0.0,-0.43198,0.00015,29.40289]
[1779224979356,36.06,76908.13,0.0,-0.4328,0.00015,29.41113]
[1779224984392,36.07,76911.78,0.0,-0.43227,0.00015,29.40582]
[1779224987512,36.07,76912.02,0.0,-0.43223,0.00015,29.40548]
[1779224989562,36.07,76912.77,0.0,-0.43213,0.00015,29.40439]
[1779224989590,36.07,76912.77,0.0,-0.43213,0.00015,29.40439]
[1779224989632,36.07,76916.73,0.0,-0.43155,0.00015,29.39848]
[1779224995468,36.06,76919.98,0.0,-0.43107,0.00015,29.39353]
[1779225001654,36.06,76920.49,0.0,-0.43099,0.00015,29.39275]
[1779225007288,36.06,76926.88,0.0,-0.43006,0.00015,29.3829]
[1779225012590,36.06,76927.77,0.0,-0.42992,0.00015,29.38148]
[1779225017625,36.05,76926.26,0.0,-0.43014,0.00015,29.38376]
[1779225022661,36.05,76927.1,0.0,-0.43001,0.00015,29.38243]
[1779225027699,36.05,76928.4,0.0,-0.42982,0.00015,29.38038]
[1779225032733,36.05,76929.42,0.0,-0.42966,0.00015,29.37573]
[1779225040032,36.05,76930.54,0.0,-0.4295,0.00015,29.37395]
[1779225040285,36.04,76930.54,0.0,-0.4295,0.00015,29.37393]
[1779225040789,36.04,76930.92,0.0,-0.42944,0.00015,29.37333]
[1779225045823,36.04,76934.59,0.0,-0.4289,0.00015,29.36756]
[1779225050859,36.04,76935.8,0.0,-0.42872,0.00015,29.36563]
[1779225056491,36.04,76936.23,0.0,-0.42866,0.00015,29.36494]
[1779225056509,36.04,76936.23,0.0,-0.42866,0.00015,29.36494]
[1779225056592,36.04,76936.26,0.0,-0.42866,0.00015,29.36488]
[1779225061936,36.04,76936.56,0.0,-0.42861,0.00015,29.36436]
[1779225066970,36.04,76939.59,0.0,-0.42817,0.00015,29.35953]
[1779225072009,36.03,76938.58,0.0,-0.42831,0.00015,29.3611]
[1779225077041,36.03,76940.79,0.0,-0.42799,0.00015,29.35756]
[1779225082077,36.03,76940.61,0.0,-0.42801,0.00015,29.35782]
[1779225087112,36.03,76938.48,0.0,-0.42832,0.00015,29.36118]
[1779225092147,36.03,76942.87,0.0,-0.42767,0.00015,29.35113]
[1779225097182,36.03,76943.25,0.0,-0.42762,0.00015,29.3505]
[1779225102217,36.03,76942.45,0.0,-0.42773,0.00015,29.35177]
[1779225108006,36.03,76943.44,0.0,-0.42759,0.00015,29.35017]
[1779225113293,36.03,76946.82,0.0,-0.42709,0.00015,29.34471]
[1779225119151,36.03,76946.24,0.0,-0.42718,0.00015,29.34565]
[1779225128398,36.03,76946.54,0.0,-0.42713,0.00015,29.34516]
[1779225133433,36.03,76946.71,0.0,-0.42711,0.00015,29.34488]
[1779225138470,36.03,76946.63,0.0,-0.42712,0.00015,29.34501]
[1779225143503,36.03,76946.74,0.0,-0.4271,0.00015,29.34483]
[1779225147543,36.03,76946.81,0.0,-0.42709,0.00015,29.34471]
[1779225147639,36.03,76947.57,0.0,-0.42698,0.00015,29.34348]
[1779225153574,36.03,76949.01,0.0,-0.42677,0.00015,29.33811]
[1779225158608,36.03,76949.53,0.0,-0.42669,0.00015,29.33727]
[1779225163643,36.03,76949.42,0.0,-0.42671,0.00015,29.33745]
[1779225171700,36.02,76948.84,0.0,-0.42679,0.00015,29.33828]
[1779225176734,36.02,76948.33,0.0,-0.42685,0.00015,29.33904]
[1779225181773,36.02,76948.85,0.0,-0.42677,0.00015,29.33813]
[1779225182280,36.02,76948.85,0.0,-0.42677,0.00015,29.33813]
[1779225185323,36.01,76955.09,0.0,-0.42586,0.00015,29.32781]
[1779225185353,36.01,76955.09,0.0,-0.42586,0.00015,29.32781]
[1779225185673,36.01,76955.09,0.0,-0.42586,0.00015,29.32781]
[1779225185708,36.01,76955.09,0.0,-0.42586,0.00015,29.32781]
[1779225185798,36.01,76954.92,0.0,-0.42588,0.00015,29.32807]
[1779225186347,36.01,76954.92,0.0,-0.42588,0.00015,29.32807]
[1779225186804,36.01,76956.42,0.0,-0.42566,0.00015,29.32556]
[1779225190216,36.01,76959.5,0.0,-0.42521,0.00015,29.32039]
[1779225190558,36.01,76959.07,0.0,-0.42527,0.00015,29.32109]
[1779225190588,36.01,76959.07,0.0,-0.42527,0.00015,29.32109]
[1779225190776,36.01,76959.07,0.0,-0.42527,0.00015,29.32109]
[1779225190794,36.01,76959.07,0.0,-0.42527,0.00015,29.32109]
[1779225190863,36.01,76960.31,0.0,-0.42509,0.00015,29.319]
[1779225192091,36.01,76960.31,0.0,-0.42509,0.00015,29.319]
[1779225192192,36.01,76962.54,0.0,-0.42477,0.00015,29.31523]
[1779225198075,36.0,76966.86,0.0,-0.42413,0.00015,29.30785]
[1779225200542,36.0,76967.02,0.0,-0.42411,0.00015,29.30754]
[1779225203312,36.0,76967.86,0.0,-0.42398,0.00015,29.30608]
[1779225203338,36.0,76967.86,0.0,-0.42398,0.00015,29.30608]
[1779225203754,36.0,76967.86,0.0,-0.42398,0.00015,29.30608]
[1779225203775,36.0,76967.86,0.0,-0.42398,0.00015,29.30608]
[1779225204203,36.0,76971.55,0.0,-0.42345,0.00015,29.29975]
[1779225204636,36.0,76971.55,0.0,-0.42345,0.00015,29.29975]
[1779225204934,36.0,76971.55,0.0,-0.42345,0.00015,29.29974]
[1779225209705,36.0,76976.74,0.0,-0.42269,0.00015,29.29075]
[1779225215004,36.0,76979.69,0.0,-0.42225,0.00015,29.28255]
[1779225217351,36.0,76979.84,0.0,-0.42223,0.00015,29.28228]
[1779225218785,36.0,76978.85,0.0,-0.42238,0.00015,29.28402]
[1779225219059,36.0,76978.85,0.0,-0.42238,0.00015,29.28402]
[1779225219131,36.0,76978.85,0.0,-0.42238,0.00015,29.28402]
[1779225219195,36.0,76978.85,0.0,-0.42238,0.00015,29.28402]
[1779225219209,36.0,76961.41,0.0,-0.42491,0.00015,29.31391]
[1779225221047,36.0,76961.15,0.0,-0.42495,0.00015,29.31432]
[1779225226084,36.0,76957.2,0.0,-0.42552,0.00015,29.32084]
[1779225226883,36.0,76957.2,0.0,-0.42552,0.00015,29.32084]
[1779225228768,35.99,76953.69,0.0,-0.42603,0.00015,29.32662]
[1779225229171,35.99,76951.82,0.0,-0.4263,0.00015,29.32968]
[1779225230930,35.99,76951.82,0.0,-0.42629,0.00015,29.32967]
[1779225230951,35.99,76951.82,0.0,-0.42629,0.00015,29.32967]
[1779225231119,35.99,76950.14,0.0,-0.42654,0.00015,29.33241]
[1779225236153,35.99,76951.89,0.0,-0.42628,0.00015,29.32945]
[1779225239049,35.99,76951.97,0.0,-0.42626,0.00015,29.32928]
[1779225239175,35.99,76952.09,0.0,-0.42624,0.00015,29.32907]
[1779225241172,35.99,76952.09,0.0,-0.42624,0.00015,29.32907]
[1779225241188,35.99,76952.09,0.0,-0.42624,0.00015,29.32907]
[1779225243093,35.98,76952.37,0.0,-0.4262,0.00015,29.32856]
[1779225248238,35.98,76953.66,0.0,-0.426,0.00015,29.32633]
[1779225249170,35.98,76953.66,0.0,-0.426,0.00015,29.32633]
[1779225251207,35.98,76954.62,0.0,-0.42586,0.00015,29.32471]
[1779225257084,35.97,76954.75,0.0,-0.42584,0.00015,29.3244]
[1779225261334,35.97,76954.18,0.0,-0.42592,0.00015,29.32528]
[1779225263352,35.97,76954.18,0.0,-0.42591,0.00015,29.32525]
[1779225267404,35.97,76954.36,0.0,-0.42588,0.00015,29.3249]
[1779225271464,35.96,76954.36,0.0,-0.42588,0.00015,29.32482]
[1779225277548,35.96,76954.45,0.0,-0.42585,0.00015,29.32154]
[1779225279575,35.96,76954.54,0.0,-0.42584,0.00015,29.32134]
[1779225281601,35.96,76954.54,0.0,-0.42583,0.00015,29.32133]
[1779225283632,35.96,76954.63,0.0,-0.42582,0.00015,29.32115]
[1779225285660,35.95,76954.72,0.0,-0.4258,0.00015,29.32097]
[1779225287225,35.95,76955.79,0.0,-0.42565,0.00015,29.31916]
[1779225287241,35.95,76955.79,0.0,-0.42565,0.00015,29.31916]
[1779225287252,35.95,76955.79,0.0,-0.42565,0.00015,29.31916]
[1779225291748,35.95,76956.38,0.0,-0.42556,0.00015,29.31812]
[1779225291846,35.95,76956.96,0.0,-0.42547,0.00015,29.31713]
[1779225299343,35.95,76959.39,0.0,-0.42511,0.00015,29.31298]
[1779225306420,35.94,76962.97,0.0,-0.42458,0.00015,29.3069]
[1779225312429,35.94,76963.7,0.0,-0.42447,0.00015,29.30557]
[1779225317722,35.94,76964.48,0.0,-0.42435,0.00015,29.30419]
[1779225324195,35.94,76966.2,0.0,-0.4241,0.00015,29.30125]
[1779225329807,35.93,76965.22,0.0,-0.42424,0.00015,29.30286]
[1779225334537,35.93,76965.15,0.0,-0.42424,0.00015,29.29992]
[1779225334605,35.93,76965.15,0.0,-0.42424,0.00015,29.29992]
[1779225334964,35.93,76965.15,0.0,-0.42424,0.00015,29.29992]
[1779225334977,35.93,76965.15,0.0,-0.42424,0.00015,29.29992]
[1779225335042,35.93,76968.5,0.0,-0.42375,0.00015,29.29419]
[1779225336403,35.93,76968.5,0.0,-0.42375,0.00015,29.29419]
[1779225336855,35.93,76971.32,0.0,-0.42334,0.00015,29.28934]
[1779225341890,35.93,76971.98,0.0,-0.42325,0.00015,29.2882]
[1779225347932,35.93,76972.42,0.0,-0.42318,0.00015,29.28744]
[1779225353975,35.93,76971.84,0.0,-0.42327,0.00015,29.28844]
[1779225359009,35.93,76969.44,0.0,-0.42362,0.00015,29.29258]
[1779225360000,35.93,76969.44,0.0,-0.42362,0.00015,29.29258]
[1779225360033,35.93,76969.44,0.0,-0.42362,0.00015,29.29258]
[1779225360073,35.93,76969.44,0.0,-0.42362,0.00015,29.29258]
[1779225366063,35.93,76968.93,0.0,-0.42369,0.00015,29.29346]
[1779225371098,35.93,76974.36,0.0,-0.4229,0.00015,29.28408]
[1779225376449,35.93,76975.66,0.0,-0.42271,0.00015,29.28183]
[1779225381703,35.94,76976.99,0.0,-0.42252,0.00015,29.27953]
[1779225387609,35.94,76978.68,0.0,-0.42228,0.00015,29.27659]
[1779225393258,35.94,76979.8,0.0,-0.42211,0.00015,29.2716]
[1779225400307,35.94,76976.84,0.0,-0.42254,0.00015,29.27682]
[1779225406346,35.94,76970.79,0.0,-0.42342,0.00015,29.28731]
[1779225407664,35.94,76968.52,0.0,-0.42375,0.00015,29.29121]
[1779225409332,35.94,76970.84,0.0,-0.42341,0.00015,29.28722]
[1779225409550,35.94,76971.28,0.0,-0.42335,0.00015,29.28646]
[1779225411354,35.94,76971.48,0.0,-0.42332,0.00015,29.28611]
[1779225415405,35.94,76971.32,0.0,-0.42334,0.00015,29.28638]
[1779225421457,35.94,76971.13,0.0,-0.42337,0.00015,29.28669]
[1779225423539,35.94,76972.48,0.0,-0.42317,0.00015,29.28436]
[1779225431657,35.94,76975.29,0.0,-0.42276,0.00015,29.27947]
[1779225440331,35.94,76972.79,0.0,-0.42313,0.00015,29.2838]
[1779225445623,35.93,76971.24,0.0,-0.42335,0.00015,29.28647]
[1779225450659,35.93,76966.41,0.0,-0.42405,0.00015,29.29474]
[1779225453696,35.93,76966.41,0.0,-0.42405,0.00015,29.29474]
[1779225460471,35.93,76965.54,0.0,-0.42417,0.00015,29.29312]
[1779225464501,35.93,76965.54,0.0,-0.42417,0.00015,29.2931]
[1779225464513,35.93,76965.54,0.0,-0.42417,0.00015,29.2931]
[1779225464756,35.93,76964.12,0.0,-0.42437,0.00015,29.2955]
[1779225470543,35.93,76963.02,0.0,-0.42453,0.00015,29.29731]
[1779225475833,35.93,76964.07,0.0,-0.42437,0.00015,29.29548]
[1779225482882,35.92,76964.54,0.0,-0.4243,0.00015,29.29461]
[1779225487920,35.92,76963.5,0.0,-0.42445,0.00015,29.29633]
[1779225492954,35.92,76962.79,0.0,-0.42455,0.00015,29.29748]
[1779225497989,35.92,76963.34,0.0,-0.42446,0.00015,29.2965]
[1779225503024,35.91,76963.0,0.0,-0.42451,0.00015,29.29702]
[1779225508059,35.91,76962.54,0.0,-0.42457,0.00015,29.29775]
[1779225513104,35.91,76962.33,0.0,-0.4246,0.00015,29.29502]
[1779225518139,35.91,76962.26,0.0,-0.4246,0.00015,29.29509]
[1779225523175,35.91,76962.59,0.0,-0.42455,0.00015,29.29448]
[1779225529219,35.9,76962.53,0.0,-0.42456,0.00015,29.29453]
[1779225534252,35.9,76962.56,0.0,-0.42455,0.00015,29.29443]
[1779225541032,35.9,76962.49,0.0,-0.42455,0.00015,29.29448]
[1779225546336,35.9,76959.16,0.0,-0.42504,0.00015,29.30006]
[1779225554392,35.89,76958.83,0.0,-0.42508,0.00015,29.30053]
[1779225561441,35.89,76960.01,0.0,-0.4249,0.00015,29.29847]
[1779225566477,35.89,76959.66,0.0,-0.42495,0.00015,29.29901]
[1779225571514,35.89,76957.66,0.0,-0.42523,0.00015,29.29929]
[1779225575559,35.88,76958.25,0.0,-0.42514,0.00015,29.29826]
[1779225581584,35.88,76959.09,0.0,-0.42501,0.00015,29.29677]
[1779225586619,35.88,76961.14,0.0,-0.42471,0.00015,29.29326]
[1779225587671,35.88,76961.14,0.0,-0.42471,0.00015,29.29326]
[1779225587865,35.88,76961.39,0.0,-0.42467,0.00015,29.29283]
[1779225589587,35.88,76961.39,0.0,-0.42467,0.00015,29.29282]
[1779225589889,35.88,76961.4,0.0,-0.42467,0.00015,29.29279]
[1779225591575,35.88,76961.4,0.0,-0.42467,0.00015,29.29278]
[1779225591934,35.88,76961.35,0.0,-0.42468,0.00015,29.29286]
[1779225593940,35.88,76960.26,0.0,-0.42484,0.00015,29.29468]
[1779225597588,35.88,76959.75,0.0,-0.42491,0.00015,29.29553]
[1779225598839,35.87,76958.11,0.0,-0.42515,0.00015,29.29825]
[1779225599711,35.87,76957.48,0.0,-0.42524,0.00015,29.2993]
[1779225605005,35.87,76955.28,0.0,-0.42556,0.00015,29.30293]
[1779225611524,35.87,76955.76,0.0,-0.42548,0.00015,29.30203]
[1779225616831,35.86,76956.13,0.0,-0.42542,0.00015,29.30134]
[1779225619700,35.86,76956.19,0.0,-0.42541,0.00015,29.30122]
[1779225619708,35.86,76956.19,0.0,-0.42541,0.00015,29.30122]
[1779225619852,35.86,76956.19,0.0,-0.42541,0.00015,29.30121]
[1779225628915,35.86,76956.39,0.0,-0.42537,0.00015,29.30076]
[1779225633392,35.86,76956.57,0.0,-0.42534,0.00015,29.29738]
[1779225633410,35.86,76956.57,0.0,-0.42534,0.00015,29.29738]
[1779225633754,35.86,76956.57,0.0,-0.42534,0.00015,29.29738]
[1779225634507,35.86,76953.84,0.0,-0.42573,0.00015,29.30192]
[1779225641734,35.85,76956.12,0.0,-0.4254,0.00015,29.29808]
[1779225647042,35.85,76961.89,0.0,-0.42455,0.00015,29.28828]
[1779225653548,35.85,76961.97,0.0,-0.42453,0.00015,29.28811]
[1779225654784,35.85,76961.73,0.0,-0.42457,0.00015,29.2885]
[1779225661882,35.85,76961.73,0.0,-0.42456,0.00015,29.28843]
[1779225667181,35.84,76961.32,0.0,-0.42462,0.00015,29.28908]
[1779225669640,35.84,76961.32,0.0,-0.42462,0.00015,29.28908]
[1779225669664,35.84,76961.32,0.0,-0.42462,0.00015,29.28908]
[1779225675238,35.84,76960.78,0.0,-0.42469,0.00015,29.28993]
[1779225676187,35.84,76960.78,0.0,-0.42469,0.00015,29.28993]
[1779225676269,35.84,76960.85,0.0,-0.42468,0.00015,29.2898]
[1779225681279,35.84,76962.66,0.0,-0.42442,0.00015,29.28669]
[1779225686314,35.84,76962.38,0.0,-0.42446,0.00015,29.28714]
[1779225691350,35.84,76961.21,0.0,-0.42462,0.00015,29.28606]
[1779225692265,35.84,76961.21,0.0,-0.42462,0.00015,29.28606]
[1779225692292,35.84,76961.21,0.0,-0.42462,0.00015,29.28606]
[1779225697610,35.84,76963.52,0.0,-0.42428,0.00015,29.2821]
[1779225702670,35.84,76963.14,0.0,-0.42433,0.00015,29.28273]
[1779225708471,35.84,76963.07,0.0,-0.42434,0.00015,29.28283]
[1779225713506,35.83,76963.49,0.0,-0.42428,0.00015,29.2821]
[1779225718616,35.83,76966.81,0.0,-0.42379,0.00015,29.2764]
[1779225718706,35.83,76967.06,0.0,-0.42376,0.00015,29.27597]
[1779225724583,35.83,76967.7,0.0,-0.42366,0.00015,29.27487]
[1779225729618,35.83,76966.73,0.0,-0.42381,0.00015,29.27655]
[1779225734653,35.84,76965.68,0.0,-0.42396,0.00015,29.27837]
[1779225739689,35.84,76965.07,0.0,-0.42405,0.00015,29.27942]
[1779225744722,35.84,76964.34,0.0,-0.42416,0.00015,29.28069]
[1779225749758,35.84,76963.71,0.0,-0.42425,0.00015,29.28178]
[1779225754793,35.84,76963.45,0.0,-0.42428,0.00015,29.27919]
[1779225756702,35.84,76963.29,0.0,-0.42431,0.00015,29.27947]
[1779225757713,35.84,76963.05,0.0,-0.42434,0.00015,29.27988]
[1779225762739,35.84,76964.02,0.0,-0.4242,0.00015,29.27824]
[1779225767740,35.84,76963.22,0.0,-0.42432,0.00015,29.27962]
[1779225772767,35.84,76962.92,0.0,-0.42437,0.00015,29.28015]
[1779225776088,35.84,76965.8,0.0,-0.42394,0.00015,29.27524]
[1779225776470,35.84,76965.8,0.0,-0.42394,0.00015,29.27524]
[1779225780036,35.84,76968.18,0.0,-0.4236,0.00015,29.27116]
[1779225780515,35.84,76968.18,0.0,-0.4236,0.00015,29.27116]
[1779225781606,35.84,76968.88,0.0,-0.4235,0.00015,29.26996]
[1779225782541,35.84,76968.69,0.0,-0.42352,0.00015,29.27029]
[1779225783627,35.84,76968.69,0.0,-0.42352,0.00015,29.27029]
[1779225784568,35.84,76969.14,0.0,-0.42346,0.00015,29.26952]
[1779225790538,35.84,76968.67,0.0,-0.42353,0.00015,29.27035]
[1779225790545,35.84,76968.67,0.0,-0.42353,0.00015,29.27035]
[1779225790587,35.84,76968.19,0.0,-0.4236,0.00015,29.27119]
[1779225798099,35.84,76973.53,0.0,-0.42282,0.00015,29.26196]
[1779225803136,35.85,76976.68,0.0,-0.42236,0.00015,29.25648]
[1779225808169,35.85,76977.92,0.0,-0.42219,0.00015,29.25433]
[1779225810022,35.85,76977.92,0.0,-0.42219,0.00015,29.25433]
[1779225810928,35.85,76977.92,0.0,-0.42219,0.00015,29.25433]
[1779225816224,35.85,76979.84,0.0,-0.4219,0.00015,29.24795]
[1779225821607,35.85,76981.67,0.0,-0.42164,0.00015,29.24474]
[1779225827304,35.85,76983.04,0.0,-0.42144,0.00015,29.24235]
[1779225832338,35.85,76983.73,0.0,-0.42134,0.00015,29.24116]
[1779225838380,35.86,76985.26,0.0,-0.42112,0.00015,29.23846]
[1779225849458,35.86,76986.06,0.0,-0.42101,0.00015,29.23711]
[1779225861541,35.86,76988.91,0.0,-0.4206,0.00015,29.2321]
[1779225867583,35.86,76989.29,0.0,-0.42055,0.00015,29.23147]
[1779225872620,35.87,76989.43,0.0,-0.42053,0.00015,29.22821]
[1779225877656,35.87,76989.51,0.0,-0.42052,0.00015,29.22811]
[1779225883698,35.87,76989.58,0.0,-0.42051,0.00015,29.22803]
[1779225888734,35.87,76989.62,0.0,-0.42051,0.00015,29.22799]
[1779225894502,35.87,76989.57,0.0,-0.42052,0.00015,29.22812]
[1779225900878,35.87,76989.57,0.0,-0.42052,0.00015,29.22813]
[1779225902178,35.87,76989.4,0.0,-0.42055,0.00015,29.22848]
[1779225907873,35.88,76989.93,0.0,-0.42047,0.00015,29.22757]
[1779225912908,35.88,76988.11,0.0,-0.42074,0.00015,29.23088]
[1779225917553,35.88,76987.77,0.0,-0.42079,0.00015,29.23152]
[1779225922562,35.88,76982.65,0.0,-0.42154,0.00015,29.24069]
[1779225927593,35.88,76982.65,0.0,-0.42154,0.00015,29.24069]
[1779225929619,35.88,76982.65,0.0,-0.42154,0.00015,29.24069]
[1779225931558,35.88,76982.67,0.0,-0.42154,0.00015,29.24066]
[1779225933567,35.88,76982.54,0.0,-0.42155,0.00015,29.23784]
[1779225935561,35.88,76982.14,0.0,-0.42161,0.00015,29.23855]
[1779225939720,35.88,76982.21,0.0,-0.4216,0.00015,29.23843]
[1779225943617,35.88,76982.6,0.0,-0.42154,0.00015,29.23773]
[1779225945621,35.88,76981.36,0.0,-0.42172,0.00015,29.23993]
[1779225951177,35.88,76979.75,0.0,-0.42195,0.00015,29.24277]
[1779225956213,35.88,76980.25,0.0,-0.42188,0.00015,29.24187]
[1779225961248,35.88,76979.78,0.0,-0.42195,0.00015,29.24269]
[1779225967289,35.88,76978.7,0.0,-0.4221,0.00015,29.24457]
[1779225972325,35.88,76977.24,0.0,-0.42232,0.00015,29.24712]
[1779225979057,35.87,76977.59,0.0,-0.42226,0.00015,29.24647]
[1779225984411,35.87,76976.84,0.0,-0.42237,0.00015,29.24773]
[1779225989444,35.87,76981.39,0.0,-0.4217,0.00015,29.23967]
[1779225991577,35.87,76981.11,0.0,-0.42174,0.00015,29.24016]
[1779225995100,35.87,76988.19,0.0,-0.4207,0.00015,29.22445]
[1779225997595,35.87,76988.63,0.0,-0.42064,0.00015,29.22366]
[1779226002620,35.87,76990.46,0.0,-0.42037,0.00015,29.22038]
[1779226007624,35.87,76989.1,0.0,-0.42057,0.00015,29.22286]
[1779226012626,35.87,76985.38,0.0,-0.42112,0.00015,29.22955]
[1779226015677,35.87,76984.8,0.0,-0.4212,0.00015,29.23059]
[1779226020696,35.87,76985.13,0.0,-0.42115,0.00015,29.22999]
[1779226021711,35.87,76985.13,0.0,-0.42115,0.00015,29.22999]
[1779226027080,35.87,76981.46,0.0,-0.42169,0.00015,29.23651]
[1779226027160,35.87,76981.48,0.0,-0.42168,0.00015,29.23647]
[1779226027942,35.87,76981.48,0.0,-0.42168,0.00015,29.23647]
[1779226032951,35.87,76980.22,0.0,-0.42186,0.00015,29.23867]
[1779226035271,35.87,76980.06,0.0,-0.42189,0.00015,29.23893]
[1779226035478,35.87,76980.06,0.0,-0.42189,0.00015,29.23893]
[1779226035749,35.87,76980.06,0.0,-0.42189,0.00015,29.23893]
[1779226035844,35.87,76980.06,0.0,-0.42189,0.00015,29.23893]
[1779226035938,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036586,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036846,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036853,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036902,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036939,35.87,76954.26,0.0,-0.42566,0.00015,29.28327]
[1779226036983,35.87,76941.73,0.0,-0.42749,0.00015,29.30387]
[1779226037790,35.87,76941.73,0.0,-0.42749,0.00015,29.30387]
[1779226037893,35.87,76939.8,0.0,-0.42777,0.00015,29.307]
[1779226038798,35.87,76939.8,0.0,-0.42777,0.00015,29.30697]
[1779226040242,35.87,76944.85,0.0,-0.42703,0.00015,29.29876]
[1779226041135,35.87,76944.85,0.0,-0.42703,0.00015,29.29876]
[1779226040812,35.87,76945.16,0.0,-0.42698,0.00015,29.29823]
[1779226041818,35.86,76945.82,0.0,-0.42688,0.00015,29.29713]
[1779226044244,35.86,76947.24,0.0,-0.42667,0.00015,29.29475]
[1779226044248,35.86,76947.24,0.0,-0.42667,0.00015,29.29475]
[1779226045160,35.86,76947.01,0.0,-0.42671,0.00015,29.2951]
[1779226049636,35.86,76948.48,0.0,-0.42648,0.00015,29.29259]
[1779226049670,35.86,76948.48,0.0,-0.42648,0.00015,29.29259]
[1779226049874,35.86,76948.48,0.0,-0.42648,0.00015,29.29257]
[1779226054909,35.86,76948.48,0.0,-0.42648,0.00015,29.28955]
[1779226059944,35.86,76945.48,0.0,-0.42692,0.00015,29.29458]
[1779226064445,35.87,76943.98,0.0,-0.42715,0.00015,29.29711]
[1779226070015,35.87,76938.23,0.0,-0.428,0.00015,29.30653]
[1779226075049,35.88,76936.92,0.0,-0.4282,0.00015,29.30873]
[1779226080085,35.88,76934.4,0.0,-0.42858,0.00015,29.31284]
[1779226085149,35.88,76931.97,0.0,-0.42894,0.00015,29.31677]
[1779226085189,35.88,76931.97,0.0,-0.42894,0.00015,29.31677]
[1779226088140,35.89,76939.01,0.0,-0.42791,0.00015,29.30564]
[1779226094182,35.89,76942.39,0.0,-0.42743,0.00015,29.30028]
[1779226100227,35.9,76945.68,0.0,-0.42695,0.00015,29.29501]
[1779226104585,35.9,76947.98,0.0,-0.42662,0.00015,29.29128]
[1779226105233,35.9,76947.62,0.0,-0.42667,0.00015,29.2919]
[1779226110239,35.9,76952.96,0.0,-0.42589,0.00015,29.28313]
[1779226115248,35.9,76954.31,0.0,-0.42569,0.00015,29.27788]
[1779226120279,35.9,76955.28,0.0,-0.42555,0.00015,29.2763]
[1779226121546,35.9,76955.45,0.0,-0.42553,0.00015,29.27602]
[1779226121571,35.9,76955.45,0.0,-0.42553,0.00015,29.27602]
[1779226121614,35.9,76955.51,0.0,-0.42552,0.00015,29.27592]
[1779226127417,35.9,76954.16,0.0,-0.42572,0.00015,29.2782]
[1779226132453,35.91,76954.55,0.0,-0.42566,0.00015,29.27759]
[1779226137487,35.91,76955.75,0.0,-0.42549,0.00015,29.27563]
[1779226141438,35.91,76956.1,0.0,-0.42544,0.00015,29.27505]
[1779226141476,35.91,76956.1,0.0,-0.42544,0.00015,29.27505]
[1779226146550,35.91,76954.21,0.0,-0.42572,0.00015,29.27827]
[1779226150250,35.91,76954.39,0.0,-0.4257,0.00015,29.278]
[1779226150271,35.91,76954.45,0.0,-0.42569,0.00015,29.27791]
[1779226150287,35.91,76954.45,0.0,-0.42569,0.00015,29.27791]
[1779226155612,35.92,76953.65,0.0,-0.42581,0.00015,29.2793]
[1779226160649,35.92,76955.2,0.0,-0.42559,0.00015,29.27676]
[1779226165689,35.92,76956.11,0.0,-0.42546,0.00015,29.2753]
[1779226170725,35.92,76956.62,0.0,-0.42539,0.00015,29.2745]
[1779226175759,35.92,76958.01,0.0,-0.42518,0.00015,29.26918]
[1779226180795,35.93,76958.97,0.0,-0.42505,0.00015,29.26762]
[1779226185831,35.93,76961.06,0.0,-0.42474,0.00015,29.26413]
[1779226190867,35.93,76961.19,0.0,-0.42473,0.00015,29.26394]
[1779226195902,35.93,76961.05,0.0,-0.42475,0.00015,29.2642]
[1779226200017,35.93,76962.24,0.0,-0.42458,0.00015,29.26221]
[1779226200036,35.93,76962.24,0.0,-0.42458,0.00015,29.26221]
[1779226200137,35.93,76959.87,0.0,-0.42492,0.00015,29.26621]
[1779226205971,35.93,76959.58,0.0,-0.42497,0.00015,29.26673]
[1779226211007,35.93,76962.12,0.0,-0.4246,0.00015,29.26246]
[1779226218059,35.93,76960.93,0.0,-0.42477,0.00015,29.26449]
[1779226223092,35.93,76960.93,0.0,-0.42477,0.00015,29.26451]
[1779226228127,35.93,76961.21,0.0,-0.42473,0.00015,29.26405]
[1779226233162,35.94,76961.47,0.0,-0.42469,0.00015,29.26058]
[1779226238198,35.94,76961.44,0.0,-0.4247,0.00015,29.26064]
[1779226243233,35.94,76961.45,0.0,-0.42469,0.00015,29.26064]
[1779226251288,35.94,76961.41,0.0,-0.4247,0.00015,29.26073]
[1779226256324,35.94,76961.69,0.0,-0.42466,0.00015,29.26027]
[1779226261358,35.94,76961.57,0.0,-0.42468,0.00015,29.26049]
[1779226266397,35.94,76961.55,0.0,-0.42468,0.00015,29.26054]
[1779226271429,35.94,76961.7,0.0,-0.42466,0.00015,29.2603]
[1779226276466,35.94,76961.69,0.0,-0.42467,0.00015,29.26034]
[1779226281501,35.94,76961.72,0.0,-0.42466,0.00015,29.26031]
[1779226286536,35.94,76961.04,0.0,-0.42477,0.00015,29.26149]
[1779226291571,35.94,76961.56,0.0,-0.42469,0.00015,29.2576]
[1779226292735,35.94,76961.56,0.0,-0.42469,0.00015,29.2576]
[1779226293488,35.94,76961.77,0.0,-0.42466,0.00015,29.25725]
[1779226299628,35.94,76967.5,0.0,-0.42382,0.00015,29.2475]
[1779226303940,35.94,76968.63,0.0,-0.42365,0.00015,29.24555]
[1779226304042,35.94,76970.92,0.0,-0.42332,0.00015,29.24161]
[1779226305667,35.94,76970.92,0.0,-0.42332,0.00015,29.24161]
[1779226305768,35.94,76972.28,0.0,-0.42312,0.00015,29.23924]
[1779226307527,35.94,76972.28,0.0,-0.42312,0.00015,29.23924]
[1779226312718,35.94,76971.0,0.0,-0.4233,0.00015,29.2414]
[1779226318850,35.94,76970.04,0.0,-0.42344,0.00015,29.24301]
[1779226324802,35.94,76968.62,0.0,-0.42364,0.00015,29.24539]
[1779226329838,35.93,76968.1,0.0,-0.42372,0.00015,29.24623]
[1779226335201,35.93,76969.58,0.0,-0.4235,0.00015,29.24365]
[1779226335624,35.93,76968.96,0.0,-0.42359,0.00015,29.24471]
[1779226338097,35.93,76972.3,0.0,-0.4231,0.00015,29.23893]
[1779226338118,35.93,76972.3,0.0,-0.4231,0.00015,29.23893]
[1779226343936,35.93,76971.5,0.0,-0.42321,0.00015,29.24029]
[1779226348971,35.93,76969.65,0.0,-0.42348,0.00015,29.24347]
[1779226354934,35.93,76969.65,0.0,-0.42348,0.00015,29.24347]
[1779226360057,35.93,76967.95,0.0,-0.42372,0.00015,29.2433]
[1779226362262,35.93,76967.9,0.0,-0.42373,0.00015,29.24339]
[1779226362281,35.93,76967.9,0.0,-0.42373,0.00015,29.24339]
[1779226362350,35.93,76968.25,0.0,-0.42368,0.00015,29.24278]
[1779226369119,35.93,76967.47,0.0,-0.42379,0.00015,29.24411]
[1779226374154,35.93,76967.41,0.0,-0.4238,0.00015,29.2442]
[1779226377823,35.93,76966.85,0.0,-0.42388,0.00015,29.24516]
[1779226377864,35.93,76966.99,0.0,-0.42386,0.00015,29.24492]
[1779226380020,35.93,76966.99,0.0,-0.42386,0.00015,29.24492]
[1779226380663,35.93,76964.65,0.0,-0.4242,0.00015,29.24892]
[1779226386238,35.93,76965.85,0.0,-0.42403,0.00015,29.24686]
[1779226391274,35.93,76965.0,0.0,-0.42415,0.00015,29.24832]
[1779226396308,35.93,76964.42,0.0,-0.42423,0.00015,29.2493]
[1779226401345,35.93,76964.01,0.0,-0.42429,0.00015,29.25]
[1779226406377,35.93,76963.35,0.0,-0.42439,0.00015,29.25112]
[1779226411413,35.93,76963.35,0.0,-0.42438,0.00015,29.24808]
[1779226417456,35.93,76963.19,0.0,-0.42441,0.00015,29.24836]
[1779226423498,35.93,76962.78,0.0,-0.42447,0.00015,29.24905]
[1779226429540,35.93,76962.49,0.0,-0.42451,0.00015,29.24955]
[1779226434575,35.93,76962.56,0.0,-0.4245,0.00015,29.24943]
[1779226438304,35.93,76962.57,0.0,-0.4245,0.00015,29.24941]
[1779226438310,35.93,76962.57,0.0,-0.4245,0.00015,29.24941]
[1779226438509,35.93,76962.57,0.0,-0.4245,0.00015,29.24941]
[1779226443536,35.93,76962.61,0.0,-0.42449,0.00015,29.24935]
[1779226448544,35.93,76962.56,0.0,-0.4245,0.00015,29.24943]
[1779226451658,35.93,76962.25,0.0,-0.42455,0.00015,29.24996]
[1779226453678,35.93,76962.25,0.0,-0.42455,0.00015,29.24996]
[1779226463782,35.93,76962.39,0.0,-0.42453,0.00015,29.24973]
[1779226469825,35.93,76962.81,0.0,-0.42447,0.00015,29.24903]
[1779226474860,35.93,76962.9,0.0,-0.42445,0.00015,29.24584]
[1779226479895,35.93,76963.01,0.0,-0.42443,0.00015,29.24566]
[1779226484930,35.93,76964.23,0.0,-0.42425,0.00015,29.24359]
[1779226489965,35.93,76964.4,0.0,-0.42423,0.00015,29.2433]
[1779226495000,35.93,76965.4,0.0,-0.42408,0.00015,29.2416]
[1779226502051,35.93,76967.81,0.0,-0.42373,0.00015,29.23749]
[1779226507087,35.93,76971.0,0.0,-0.42327,0.00015,29.232]
[1779226507955,35.93,76971.0,0.0,-0.42327,0.00015,29.232]
[1779226513815,35.93,76970.84,0.0,-0.42329,0.00015,29.23229]
[1779226515730,35.93,76970.45,0.0,-0.42335,0.00015,29.23296]
[1779226515761,35.93,76970.45,0.0,-0.42335,0.00015,29.23296]
[1779226524208,35.93,76969.7,0.0,-0.42346,0.00015,29.23428]
[1779226532263,35.93,76968.01,0.0,-0.4237,0.00015,29.23415]
[1779226537299,35.93,76969.02,0.0,-0.42355,0.00015,29.23243]
[1779226545355,35.93,76967.46,0.0,-0.42378,0.00015,29.23512]
[1779226550390,35.93,76966.27,0.0,-0.42396,0.00015,29.23716]
[1779226558148,35.93,76965.79,0.0,-0.42403,0.00015,29.23799]
[1779226563484,35.93,76964.4,0.0,-0.42423,0.00015,29.24037]
[1779226568519,35.93,76963.99,0.0,-0.42429,0.00015,29.24107]
[1779226573555,35.93,76963.95,0.0,-0.4243,0.00015,29.24115]
[1779226580280,35.94,76963.74,0.0,-0.42433,0.00015,29.24151]
[1779226588361,35.94,76964.49,0.0,-0.42422,0.00015,29.24024]
[1779226597634,35.94,76965.57,0.0,-0.42406,0.00015,29.23536]
[1779226602754,35.94,76965.53,0.0,-0.42406,0.00015,29.23544]
[1779226608029,35.94,76965.16,0.0,-0.42412,0.00015,29.23607]
[1779226616856,35.94,76965.93,0.0,-0.424,0.00015,29.23477]
[1779226625919,35.94,76967.68,0.0,-0.42375,0.00015,29.23179]
[1779226630627,35.94,76971.22,0.0,-0.42323,0.00015,29.22569]
[1779226630668,35.94,76971.22,0.0,-0.42323,0.00015,29.22569]
[1779226632699,35.94,76971.57,0.0,-0.42318,0.00015,29.22509]
[1779226633769,35.94,76961.54,0.0,-0.42465,0.00015,29.24225]
[1779226636043,35.94,76957.3,0.0,-0.42527,0.00015,29.24937]
[1779226636069,35.94,76957.3,0.0,-0.42527,0.00015,29.24937]
[1779226647069,35.93,76955.4,0.0,-0.42554,0.00015,29.2525]
[1779226653109,35.93,76955.85,0.0,-0.42547,0.00015,29.24869]
[1779226658852,35.93,76956.44,0.0,-0.42538,0.00015,29.2477]
[1779226662694,35.93,76956.44,0.0,-0.42538,0.00015,29.24769]
[1779226662752,35.93,76956.55,0.0,-0.42536,0.00015,29.24751]
[1779226667757,35.93,76956.39,0.0,-0.42539,0.00015,29.24777]
[1779226672767,35.93,76962.21,0.0,-0.42453,0.00015,29.23795]
[1779226677791,35.93,76962.1,0.0,-0.42455,0.00015,29.2381]
[1779226681126,35.93,76961.35,0.0,-0.42466,0.00015,29.23934]
[1779226681211,35.93,76961.35,0.0,-0.42466,0.00015,29.23934]
[1779226681276,35.93,76961.35,0.0,-0.42466,0.00015,29.23934]
[1779226681453,35.93,76964.02,0.0,-0.42426,0.00015,29.2348]
[1779226684327,35.93,76974.75,0.0,-0.4227,0.00015,29.21629]
[1779226685041,35.93,76974.75,0.0,-0.4227,0.00015,29.21629]
[1779226685052,35.93,76974.75,0.0,-0.4227,0.00015,29.21629]
[1779226685833,35.93,76975.24,0.0,-0.42263,0.00015,29.21544]
[1779226690862,35.93,76979.79,0.0,-0.42196,0.00015,29.20745]
[1779226695883,35.93,76983.49,0.0,-0.42142,0.00015,29.2009]
[1779226700891,35.93,76987.46,0.0,-0.42084,0.00015,29.19382]
[1779226705894,35.93,76989.53,0.0,-0.42054,0.00015,29.19011]
[1779226710925,35.93,76990.51,0.0,-0.4204,0.00015,29.18836]
[1779226711599,35.93,76990.51,0.0,-0.4204,0.00015,29.18836]
[1779226711614,35.93,76990.51,0.0,-0.4204,0.00015,29.18836]
[1779226717560,35.93,76986.63,0.0,-0.42096,0.00015,29.19232]
[1779226719582,35.93,76985.56,0.0,-0.42112,0.00015,29.19423]
[1779226719629,35.93,76985.56,0.0,-0.42112,0.00015,29.19423]
[1779226725618,35.93,76985.09,0.0,-0.42119,0.00015,29.19505]
[1779226730652,35.93,76985.5,0.0,-0.42113,0.00015,29.19431]
[1779226735687,35.93,76986.1,0.0,-0.42104,0.00015,29.19321]
[1779226740722,35.93,76986.41,0.0,-0.42099,0.00015,29.19264]
[1779226745757,35.93,76986.49,0.0,-0.42098,0.00015,29.19248]
[1779226749971,35.93,76985.65,0.0,-0.4211,0.00015,29.19397]
[1779226750792,35.93,76985.51,0.0,-0.42112,0.00015,29.19421]
[1779226751122,35.93,76985.51,0.0,-0.42112,0.00015,29.19421]
[1779226751803,35.93,76984.82,0.0,-0.42122,0.00015,29.19544]
[1779226756833,35.93,76988.09,0.0,-0.42074,0.00015,29.18958]
[1779226761869,35.93,76989.15,0.0,-0.42059,0.00015,29.18768]
[1779226766904,35.93,76989.48,0.0,-0.42054,0.00015,29.1871]
[1779226771940,35.93,76989.99,0.0,-0.42046,0.00015,29.18314]
[1779226779694,35.93,76990.5,0.0,-0.42039,0.00015,29.18225]
[1779226785035,35.93,76991.48,0.0,-0.42025,0.00015,29.1805]
[1779226790067,35.93,76991.29,0.0,-0.42028,0.00015,29.18089]
[1779226795102,35.94,76991.04,0.0,-0.42032,0.00015,29.18149]
[1779226800471,35.94,76991.25,0.0,-0.4203,0.00015,29.18125]
[1779226807030,35.95,76993.03,0.0,-0.42005,0.00015,29.17817]
[1779226813232,35.96,76992.81,0.0,-0.4201,0.00015,29.17877]
[1779226818278,35.96,76992.27,0.0,-0.42019,0.00015,29.17991]
[1779226824308,35.97,76992.08,0.0,-0.42023,0.00015,29.18045]
[1779226830350,35.98,76992.08,0.0,-0.42024,0.00015,29.18067]
[1779226835385,35.98,76991.93,0.0,-0.42027,0.00015,29.17805]
[1779226845455,35.99,76991.73,0.0,-0.42032,0.00015,29.17872]
[1779226850489,36.0,76991.69,0.0,-0.42033,0.00015,29.17895]
[1779226858546,36.01,76991.53,0.0,-0.42037,0.00015,29.17947]
[1779226866602,36.02,76991.95,0.0,-0.42033,0.00015,29.17895]
[1779226871636,36.02,76991.43,0.0,-0.42041,0.00015,29.18003]
[1779226876673,36.03,76990.8,0.0,-0.42051,0.00015,29.1813]
[1779226881719,36.03,76990.2,0.0,-0.42061,0.00015,29.18252]
[1779226886753,36.04,76990.47,0.0,-0.42058,0.00015,29.18217]
[1779226893615,36.04,76990.39,0.0,-0.4206,0.00015,29.18242]
[1779226898837,36.05,76989.49,0.0,-0.42074,0.00015,29.1812]
[1779226903871,36.06,76990.14,0.0,-0.42065,0.00015,29.18017]
[1779226910613,36.06,76990.36,0.0,-0.42063,0.00015,29.17998]
[1779226916970,36.07,76990.36,0.0,-0.42065,0.00015,29.18014]
[1779226922005,36.07,76992.27,0.0,-0.42038,0.00015,29.17686]
[1779226928048,36.08,76991.65,0.0,-0.42048,0.00015,29.17813]
[1779226934091,36.09,76991.23,0.0,-0.42055,0.00015,29.17905]
[1779226939125,36.09,76990.52,0.0,-0.42066,0.00015,29.18046]
[1779226947017,36.1,76991.01,0.0,-0.4206,0.00015,29.1797]
[1779226952219,36.11,76986.34,0.0,-0.42129,0.00015,29.18523]
[1779226957251,36.11,76987.33,0.0,-0.42116,0.00015,29.18364]
[1779226962286,36.12,76988.11,0.0,-0.42105,0.00015,29.18242]
[1779226967321,36.12,76988.91,0.0,-0.42095,0.00015,29.18116]
[1779226972356,36.13,76989.35,0.0,-0.4209,0.00015,29.18055]
[1779226977392,36.14,76989.47,0.0,-0.42089,0.00015,29.18051]
[1779226982427,36.15,76989.25,0.0,-0.42094,0.00015,29.1811]
[1779226987462,36.15,76989.52,0.0,-0.42091,0.00014,29.18079]
[1779226992497,36.16,76989.81,0.0,-0.42088,0.00014,29.18045]
[1779227001249,36.17,76990.49,0.0,-0.4208,0.00014,29.17952]
[1779227005597,36.17,76991.06,0.0,-0.42073,0.00014,29.17864]
[1779227006092,36.18,76988.64,0.0,-0.42108,0.00014,29.18298]
[1779227007618,36.17,76985.22,0.0,-0.42157,0.00014,29.18901]
[1779227007635,36.17,76985.22,0.0,-0.42157,0.00014,29.18901]
[1779227007664,36.17,76985.22,0.0,-0.42157,0.00014,29.18901]
[1779227007765,36.17,76984.94,0.0,-0.42161,0.00014,29.18948]
[1779227013711,36.17,76981.89,0.0,-0.42204,0.00015,29.19169]
[1779227018881,36.17,76979.52,0.0,-0.42238,0.00015,29.19573]
[1779227021669,36.17,76973.07,0.0,-0.42331,0.00015,29.20683]
[1779227021701,36.17,76973.07,0.0,-0.42331,0.00015,29.20683]
[1779227022281,36.16,76968.06,0.0,-0.42404,0.00015,29.21536]
[1779227022842,36.16,76968.06,0.0,-0.42404,0.00015,29.21536]
[1779227023863,36.16,76967.62,0.0,-0.4241,0.00015,29.21609]
[1779227028190,36.17,76964.29,0.0,-0.42459,0.00015,29.22174]
[1779227033614,36.17,76971.27,0.0,-0.42358,0.00015,29.20998]
[1779227035799,36.17,76979.06,0.0,-0.42245,0.00015,29.19661]
[1779227036417,36.17,76979.06,0.0,-0.42245,0.00015,29.19661]
[1779227036420,36.17,76979.06,0.0,-0.42245,0.00015,29.19661]
[1779227036456,36.17,76979.06,0.0,-0.42245,0.00015,29.19661]
[1779227036806,36.17,76979.76,0.0,-0.42235,0.00015,29.19541]
[1779227038547,36.17,76981.36,0.0,-0.42212,0.00015,29.19261]
[1779227038555,36.17,76981.36,0.0,-0.42212,0.00015,29.19261]
[1779227039155,36.17,76984.26,0.0,-0.4217,0.00014,29.18752]
[1779227040082,36.17,76984.26,0.0,-0.4217,0.00014,29.18752]
[1779227045637,36.17,76986.36,0.0,-0.42139,0.00014,29.18377]
[1779227050904,36.17,76988.1,0.0,-0.42113,0.00014,29.18065]
[1779227055803,36.16,76988.53,0.0,-0.42107,0.00014,29.17985]
[1779227055941,36.16,76988.66,0.0,-0.42105,0.00014,29.17961]
[1779227060976,36.16,76989.0,0.0,-0.421,0.00014,29.17897]
[1779227062679,36.16,76989.21,0.0,-0.42097,0.00014,29.17858]
[1779227068027,36.16,76983.52,0.0,-0.42179,0.00015,29.18857]
[1779227073059,36.16,76984.51,0.0,-0.42163,0.00015,29.18371]
[1779227078095,36.15,76981.97,0.0,-0.422,0.00015,29.18809]
[1779227083129,36.15,76978.95,0.0,-0.42243,0.00015,29.19328]
[1779227088165,36.15,76974.61,0.0,-0.42305,0.00015,29.20072]
[1779227090179,36.15,76982.24,0.0,-0.42194,0.00015,29.18743]
[1779227095213,36.15,76978.37,0.0,-0.4225,0.00015,29.19413]
[1779227101264,36.14,76976.45,0.0,-0.42278,0.00015,29.19738]
[1779227108309,36.14,76975.95,0.0,-0.42284,0.00015,29.19814]
[1779227113343,36.13,76975.01,0.0,-0.42297,0.00015,29.19969]
[1779227114819,36.13,76975.01,0.0,-0.42297,0.00015,29.19969]
[1779227114968,36.13,76975.01,0.0,-0.42297,0.00015,29.19969]
[1779227115162,36.13,76975.01,0.0,-0.42297,0.00015,29.19969]
[1779227115204,36.13,76975.01,0.0,-0.42297,0.00015,29.19969]
[1779227115257,36.13,76975.04,0.0,-0.42297,0.00015,29.19961]
[1779227115299,36.13,76975.04,0.0,-0.42297,0.00015,29.19961]
[1779227115330,36.13,76975.04,0.0,-0.42297,0.00015,29.19961]
[1779227116184,36.13,76965.23,0.0,-0.42439,0.00015,29.21634]
[1779227118014,36.13,76951.38,0.0,-0.42641,0.00015,29.23935]
[1779227120342,36.13,76949.76,0.0,-0.42664,0.00015,29.242]
[1779227120376,36.13,76949.76,0.0,-0.42664,0.00015,29.242]
[1779227121148,36.13,76949.76,0.0,-0.42664,0.00015,29.242]
[1779227121167,36.13,76949.76,0.0,-0.42664,0.00015,29.242]
[1779227121245,36.13,76947.35,0.0,-0.42699,0.00015,29.24591]
[1779227121570,36.13,76947.35,0.0,-0.42699,0.00015,29.24591]
[1779227121590,36.13,76947.35,0.0,-0.42699,0.00015,29.24591]
[1779227125210,36.13,76946.21,0.0,-0.42716,0.00015,29.24775]
[1779227125232,36.13,76945.69,0.0,-0.42723,0.00015,29.24858]
[1779227126817,36.13,76945.49,0.0,-0.42726,0.00015,29.2489]
[1779227126883,36.13,76945.4,0.0,-0.42728,0.00015,29.24905]
[1779227127801,36.13,76945.4,0.0,-0.42728,0.00015,29.24905]
[1779227127882,36.13,76947.82,0.0,-0.42692,0.00015,29.24514]
[1779227133149,36.13,76953.56,0.0,-0.42608,0.00015,29.23274]
[1779227138519,36.14,76956.21,0.0,-0.4257,0.00015,29.22842]
[1779227143554,36.13,76957.65,0.0,-0.42548,0.00015,29.22593]
[1779227148590,36.13,76960.04,0.0,-0.42513,0.00015,29.22186]
[1779227150706,36.13,76959.86,0.0,-0.42516,0.00015,29.22216]
[1779227150709,36.13,76959.86,0.0,-0.42516,0.00015,29.22216]
[1779227150736,36.13,76959.86,0.0,-0.42516,0.00015,29.22216]
[1779227150925,36.13,76959.48,0.0,-0.42521,0.00015,29.22276]
[1779227152705,36.13,76960.99,0.0,-0.42499,0.00015,29.22022]
[1779227152717,36.13,76960.99,0.0,-0.42499,0.00015,29.22022]
[1779227152795,36.12,76964.49,0.0,-0.42448,0.00015,29.21433]
[1779227158500,36.12,76967.41,0.0,-0.42405,0.00015,29.20933]
[1779227158678,36.12,76967.41,0.0,-0.42405,0.00015,29.20933]
[1779227158718,36.12,76967.41,0.0,-0.42405,0.00015,29.20933]
[1779227158994,36.12,76970.32,0.0,-0.42362,0.00015,29.20436]
[1779227163694,36.12,76977.27,0.0,-0.42261,0.00015,29.19234]
[1779227168729,36.12,76979.83,0.0,-0.42224,0.00015,29.18785]
[1779227171882,36.12,76980.27,0.0,-0.42217,0.00015,29.18707]
[1779227172327,36.12,76980.31,0.0,-0.42217,0.00015,29.18699]
[1779227177333,36.12,76981.54,0.0,-0.42199,0.00015,29.18482]
[1779227182339,36.12,76982.08,0.0,-0.42191,0.00015,29.18384]
[1779227187362,36.11,76983.24,0.0,-0.42173,0.00015,29.18178]
[1779227192382,36.11,76984.17,0.0,-0.42159,0.00015,29.17706]
[1779227197394,36.11,76986.21,0.0,-0.42129,0.00015,29.17342]
[1779227202416,36.11,76986.61,0.0,-0.42123,0.00015,29.17269]
[1779227207432,36.11,76986.19,0.0,-0.42129,0.00015,29.17341]
[1779227212451,36.11,76984.89,0.0,-0.42148,0.00015,29.17568]
[1779227217460,36.11,76983.67,0.0,-0.42165,0.00015,29.17779]
[1779227222462,36.11,76982.25,0.0,-0.42186,0.00015,29.18023]
[1779227227467,36.1,76982.57,0.0,-0.42181,0.00015,29.17961]
[1779227232486,36.1,76982.95,0.0,-0.42175,0.00015,29.17888]
[1779227237490,36.1,76983.21,0.0,-0.4217,0.00015,29.17835]
[1779227238258,36.1,76983.21,0.0,-0.4217,0.00015,29.17835]
[1779227238301,36.1,76983.22,0.0,-0.4217,0.00015,29.17832]
[1779227240284,36.1,76983.22,0.0,-0.4217,0.00015,29.17831]
[1779227240292,36.1,76983.32,0.0,-0.42169,0.00015,29.17812]
[1779227245275,36.09,76976.16,0.0,-0.42272,0.00015,29.19057]
[1779227249538,36.09,76975.61,0.0,-0.4228,0.00015,29.19149]
[1779227249571,36.09,76975.61,0.0,-0.4228,0.00015,29.19149]
[1779227250312,36.09,76975.26,0.0,-0.42285,0.00015,29.19209]
[1779227250432,36.09,76975.26,0.0,-0.42285,0.00015,29.19209]
[1779227255863,36.09,76971.93,0.0,-0.42333,0.00015,29.19477]
[1779227255902,36.09,76971.93,0.0,-0.42333,0.00015,29.19477]
[1779227256352,36.09,76971.03,0.0,-0.42346,0.00015,29.19634]
[1779227256519,36.09,76971.03,0.0,-0.42346,0.00015,29.19634]
[1779227257358,36.09,76969.08,0.0,-0.42374,0.00015,29.19969]
[1779227261388,36.1,76960.94,0.0,-0.42493,0.00015,29.21351]
[1779227266421,36.1,76957.74,0.0,-0.4254,0.00015,29.21889]
[1779227271456,36.1,76955.95,0.0,-0.42567,0.00015,29.2219]
[1779227276491,36.1,76954.61,0.0,-0.42586,0.00015,29.22416]
[1779227281528,36.1,76953.89,0.0,-0.42597,0.00015,29.2254]
[1779227286565,36.1,76954.84,0.0,-0.42583,0.00015,29.22383]
[1779227291831,36.1,76954.8,0.0,-0.42584,0.00015,29.22387]
[1779227297642,36.1,76956.59,0.0,-0.42557,0.00015,29.22084]
[1779227303383,36.1,76957.7,0.0,-0.42541,0.00015,29.21894]
[1779227308722,36.09,76957.9,0.0,-0.42537,0.00015,29.21856]
[1779227313761,36.09,76957.69,0.0,-0.42539,0.00015,29.21581]
[1779227318791,36.1,76955.44,0.0,-0.42573,0.00015,29.21962]
[1779227324835,36.1,76953.77,0.0,-0.42598,0.00015,29.22246]
[1779227329869,36.1,76952.03,0.0,-0.42623,0.00015,29.22534]
[1779227335912,36.1,76953.34,0.0,-0.42604,0.00015,29.22314]
[1779227340945,36.1,76954.23,0.0,-0.4259,0.00015,29.22163]
[1779227345980,36.09,76955.69,0.0,-0.42569,0.00015,29.21917]
[1779227351016,36.09,76956.54,0.0,-0.42556,0.00015,29.21772]
[1779227356055,36.09,76956.99,0.0,-0.42549,0.00015,29.21693]
[1779227361090,36.09,76954.05,0.0,-0.42592,0.00015,29.22182]
[1779227366123,36.09,76952.29,0.0,-0.42618,0.00015,29.22477]
[1779227369173,36.09,76951.71,0.0,-0.42627,0.00015,29.22574]
[1779227369197,36.09,76951.71,0.0,-0.42627,0.00015,29.22574]
[1779227369300,36.09,76951.71,0.0,-0.42627,0.00015,29.22574]
[1779227370098,36.1,76951.03,0.0,-0.42637,0.00015,29.22687]
[1779227372623,36.1,76946.32,0.0,-0.42705,0.00015,29.23152]
[1779227373171,36.1,76946.32,0.0,-0.42705,0.00015,29.23153]
[1779227378207,36.1,76944.46,0.0,-0.42733,0.00015,29.23457]
[1779227383242,36.1,76943.96,0.0,-0.4274,0.00015,29.2354]
[1779227389283,36.1,76943.47,0.0,-0.42748,0.00015,29.23623]
[1779227394319,36.1,76943.6,0.0,-0.42746,0.00015,29.23605]
[1779227400362,36.1,76943.38,0.0,-0.42749,0.00015,29.23644]
[1779227405395,36.11,76944.38,0.0,-0.42735,0.00015,29.23486]
[1779227413452,36.11,76944.25,0.0,-0.42737,0.00015,29.23512]
[1779227420500,36.11,76943.88,0.0,-0.42743,0.00015,29.23577]
[1779227425535,36.11,76943.28,0.0,-0.42752,0.00015,29.23677]
[1779227432585,36.12,76943.24,0.0,-0.42753,0.00015,29.23385]
[1779227438630,36.12,76941.2,0.0,-0.42783,0.00015,29.23716]
[1779227444372,36.11,76946.41,0.0,-0.42706,0.00015,29.22873]
[1779227449703,36.11,76947.74,0.0,-0.42686,0.00015,29.22649]
[1779227454738,36.11,76949.53,0.0,-0.4266,0.00015,29.2235]
[1779227464512,36.1,76950.43,0.0,-0.42645,0.00015,29.22189]
[1779227474586,36.09,76950.58,0.0,-0.42642,0.00015,29.2215]
[1779227480938,36.09,76950.85,0.0,-0.42638,0.00015,29.22096]
[1779227488994,36.09,76950.95,0.0,-0.42635,0.00015,29.22069]
[1779227494726,36.08,76951.12,0.0,-0.42632,0.00015,29.2173]
[1779227500074,36.08,76951.12,0.0,-0.42631,0.00015,29.21723]
[1779227505548,36.08,76951.59,0.0,-0.42624,0.00015,29.21644]
[1779227512158,36.07,76951.83,0.0,-0.4262,0.00015,29.21592]
[1779227518199,36.07,76952.23,0.0,-0.42614,0.00015,29.2152]
[1779227523237,36.07,76952.51,0.0,-0.42609,0.00015,29.21469]
[1779227529279,36.07,76952.25,0.0,-0.42613,0.00015,29.21506]
[1779227534315,36.06,76952.54,0.0,-0.42608,0.00015,29.21454]
[1779227539349,36.06,76951.96,0.0,-0.42616,0.00015,29.21544]
[1779227544384,36.06,76951.9,0.0,-0.42617,0.00015,29.21549]
[1779227550427,36.06,76951.98,0.0,-0.42615,0.00015,29.21531]
[1779227555461,36.06,76951.6,0.0,-0.4262,0.00015,29.21284]
[1779227560499,36.05,76952.19,0.0,-0.42611,0.00015,29.21183]
[1779227565536,36.05,76954.01,0.0,-0.42584,0.00015,29.20879]
[1779227572586,36.05,76953.39,0.0,-0.42593,0.00015,29.20976]
[1779227577620,36.05,76953.28,0.0,-0.42594,0.00015,29.20991]
[1779227581822,36.05,76957.21,0.0,-0.42536,0.00015,29.20336]
[1779227582658,36.05,76957.21,0.0,-0.42536,0.00015,29.20335]
[1779227584671,36.05,76967.84,0.0,-0.42381,0.00015,29.18541]
[1779227589705,36.05,76972.39,0.0,-0.42315,0.00015,29.17761]
[1779227594741,36.05,76974.78,0.0,-0.4228,0.00015,29.17348]
[1779227599776,36.05,76976.98,0.0,-0.42248,0.00015,29.16967]
[1779227605499,36.05,76978.76,0.0,-0.42223,0.00015,29.16657]
[1779227610852,36.05,76980.16,0.0,-0.42202,0.00015,29.16413]
[1779227615888,36.05,76977.79,0.0,-0.42236,0.00015,29.16523]
[1779227620922,36.05,76974.52,0.0,-0.42284,0.00015,29.17091]
[1779227625959,36.05,76973.98,0.0,-0.42292,0.00015,29.17184]
[1779227630993,36.05,76970.85,0.0,-0.42337,0.00015,29.17723]
[1779227636029,36.05,76969.64,0.0,-0.42355,0.00015,29.1793]
[1779227641064,36.05,76968.07,0.0,-0.42377,0.00015,29.18198]
[1779227646101,36.05,76970.91,0.0,-0.42336,0.00015,29.1771]
[1779227651133,36.05,76973.6,0.0,-0.42297,0.00015,29.17245]
[1779227658183,36.05,76976.38,0.0,-0.42256,0.00015,29.16761]
[1779227663237,36.05,76975.22,0.0,-0.42273,0.00015,29.16961]
[1779227668273,36.04,76972.54,0.0,-0.42312,0.00015,29.17425]
[1779227673308,36.04,76971.59,0.0,-0.42325,0.00015,29.17282]
[1779227678341,36.04,76969.01,0.0,-0.42363,0.00015,29.17725]
[1779227684384,36.04,76967.34,0.0,-0.42387,0.00015,29.18008]
[1779227689419,36.04,76965.49,0.0,-0.42414,0.00015,29.18322]
[1779227694455,36.04,76964.65,0.0,-0.42426,0.00015,29.18462]
[1779227699490,36.04,76963.54,0.0,-0.42442,0.00015,29.18648]
[1779227704525,36.04,76960.84,0.0,-0.42481,0.00015,29.19101]
[1779227709559,36.04,76960.89,0.0,-0.4248,0.00015,29.19088]
[1779227714594,36.04,76960.83,0.0,-0.42481,0.00015,29.19095]
[1779227719600,36.03,76960.73,0.0,-0.42482,0.00015,29.19108]
[1779227724664,36.03,76958.74,0.0,-0.42511,0.00015,29.19437]
[1779227729700,36.03,76959.13,0.0,-0.42505,0.00015,29.19367]
[1779227735741,36.03,76959.24,0.0,-0.42502,0.00015,29.19038]
[1779227741783,36.03,76959.61,0.0,-0.42496,0.00015,29.18971]
[1779227746821,36.02,76959.28,0.0,-0.42501,0.00015,29.19022]
[1779227751854,36.02,76956.04,0.0,-0.42548,0.00015,29.19559]
[1779227756890,36.02,76955.59,0.0,-0.42554,0.00015,29.19631]
[1779227759469,36.02,76955.76,0.0,-0.42552,0.00015,29.19603]
[1779227765953,36.02,76955.43,0.0,-0.42556,0.00015,29.19658]
[1779227771995,36.03,76953.06,0.0,-0.42592,0.00015,29.20062]
[1779227777029,36.03,76950.72,0.0,-0.42627,0.00015,29.20456]
[1779227782203,36.03,76949.26,0.0,-0.42649,0.00015,29.20704]
[1779227788108,36.04,76955.72,0.0,-0.42555,0.00015,29.1965]
[1779227791922,36.04,76955.88,0.0,-0.42553,0.00015,29.19627]
[1779227800935,36.04,76956.97,0.0,-0.42537,0.00015,29.19146]
[1779227806905,36.04,76958.67,0.0,-0.42511,0.00015,29.18853]
[1779227812279,36.04,76959.2,0.0,-0.42503,0.00015,29.18759]
[1779227817313,36.03,76953.44,0.0,-0.42587,0.00015,29.19714]
[1779227825072,36.03,76953.54,0.0,-0.42586,0.00015,29.19696]
[1779227826422,36.03,76953.59,0.0,-0.42585,0.00015,29.19689]
[1779227832418,36.04,76948.57,0.0,-0.42659,0.00015,29.20527]
[1779227837453,36.04,76947.31,0.0,-0.42678,0.00015,29.20739]
[1779227842488,36.05,76946.6,0.0,-0.42689,0.00015,29.20861]
[1779227851716,36.05,76944.01,0.0,-0.42727,0.00015,29.21286]
[1779227851924,36.05,76944.01,0.0,-0.42727,0.00015,29.21286]
[1779227852780,36.05,76943.79,0.0,-0.4273,0.00015,29.21023]
[1779227858603,36.05,76942.4,0.0,-0.42751,0.00015,29.21255]
[1779227859449,36.05,76942.4,0.0,-0.42751,0.00015,29.21255]
[1779227859609,36.06,76940.66,0.0,-0.42777,0.00015,29.21535]
[1779227864645,36.06,76937.82,0.0,-0.42818,0.00015,29.21993]
[1779227874715,36.06,76938.77,0.0,-0.42805,0.00015,29.21849]
[1779227880064,36.06,76937.99,0.0,-0.42817,0.00015,29.21975]
[1779227885224,36.06,76936.54,0.0,-0.42838,0.00015,29.22208]
[1779227894854,36.06,76937.94,0.0,-0.42818,0.00015,29.2199]
[1779227898403,36.07,76938.23,0.0,-0.42814,0.00015,29.21944]
[1779227898422,36.07,76938.23,0.0,-0.42814,0.00015,29.21944]
[1779227903917,36.07,76939.03,0.0,-0.42802,0.00015,29.21819]
[1779227908953,36.07,76939.75,0.0,-0.42792,0.00015,29.21705]
[1779227909204,36.07,76939.75,0.0,-0.42792,0.00015,29.21705]
[1779227909241,36.07,76939.75,0.0,-0.42792,0.00015,29.21705]
[1779227914997,36.07,76944.6,0.0,-0.4272,0.00015,29.20625]
[1779227920030,36.07,76944.46,0.0,-0.42723,0.00015,29.20652]
[1779227925067,36.07,76944.22,0.0,-0.42727,0.00015,29.20694]
[1779227927079,36.07,76951.8,0.0,-0.42616,0.00015,29.19462]
[1779227929156,36.07,76954.0,0.0,-0.42584,0.00015,29.19099]
[1779227929187,36.07,76954.0,0.0,-0.42584,0.00015,29.19099]
[1779227930100,36.07,76954.19,0.0,-0.42581,0.00015,29.19066]
[1779227934321,36.07,76955.83,0.0,-0.42557,0.00015,29.18791]
[1779227939322,36.07,76956.74,0.0,-0.42543,0.00015,29.18632]
[1779227944326,36.07,76959.29,0.0,-0.42506,0.00015,29.18202]
[1779227949338,36.06,76960.64,0.0,-0.42486,0.00015,29.17971]
[1779227954350,36.06,76960.8,0.0,-0.42483,0.00015,29.1794]
[1779227959351,36.06,76954.5,0.0,-0.42575,0.00015,29.18991]
[1779227959953,36.06,76954.5,0.0,-0.42575,0.00015,29.18991]
[1779227960557,36.06,76953.51,0.0,-0.42589,0.00015,29.19156]
[1779227961980,36.06,76949.63,0.0,-0.42646,0.00015,29.19796]
[1779227962070,36.06,76945.0,0.0,-0.42714,0.00015,29.20551]
[1779227967175,36.07,76941.47,0.0,-0.42766,0.00015,29.21123]
[1779227967683,36.07,76933.56,0.0,-0.42882,0.00015,29.22381]
[1779227969606,36.07,76933.83,0.0,-0.42878,0.00015,29.22339]
[1779227969636,36.07,76933.83,0.0,-0.42878,0.00015,29.22339]
[1779227970481,36.07,76932.28,0.0,-0.429,0.00015,29.22582]
[1779227970510,36.07,76927.44,0.0,-0.42971,0.00015,29.23337]
[1779227971412,36.07,76927.44,0.0,-0.42971,0.00015,29.23337]
[1779227974104,36.07,76929.66,0.0,-0.42938,0.00015,29.22687]
[1779227974137,36.07,76929.58,0.0,-0.42939,0.00015,29.22699]
[1779227979447,36.07,76932.38,0.0,-0.42898,0.00015,29.2226]
[1779227980232,36.07,76932.38,0.0,-0.42898,0.00015,29.2226]
[1779227980241,36.07,76932.38,0.0,-0.42898,0.00015,29.2226]
[1779227985488,36.06,76934.13,0.0,-0.42872,0.00015,29.21984]
[1779227990524,36.06,76935.03,0.0,-0.42859,0.00015,29.21841]
[1779227995558,36.06,76935.99,0.0,-0.42845,0.00015,29.21688]
[1779228001014,36.06,76935.18,0.0,-0.42857,0.00015,29.21815]
[1779228001182,36.06,76935.18,0.0,-0.42857,0.00015,29.21815]
[1779228001195,36.06,76935.18,0.0,-0.42857,0.00015,29.21815]
[1779228001190,36.06,76932.15,0.0,-0.42901,0.00015,29.22291]
[1779228001380,36.06,76932.15,0.0,-0.42901,0.00015,29.22291]
[1779228001402,36.06,76932.15,0.0,-0.42901,0.00015,29.22291]
[1779228001601,36.06,76931.57,0.0,-0.4291,0.00015,29.22382]
[1779228002935,36.06,76931.57,0.0,-0.4291,0.00015,29.22382]
[1779228002943,36.06,76931.57,0.0,-0.4291,0.00015,29.22382]
[1779228003173,36.07,76922.43,0.0,-0.43044,0.00015,29.238]
[1779228004979,36.07,76922.31,0.0,-0.43045,0.00015,29.2382]
[1779228005264,36.07,76921.0,0.0,-0.43065,0.00015,29.24022]
[1779228005292,36.07,76921.0,0.0,-0.43065,0.00015,29.24022]
[1779228006163,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228006588,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228006627,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228006819,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228006850,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228007178,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228007211,36.07,76916.51,0.0,-0.43131,0.00015,29.24703]
[1779228006923,36.07,76905.22,0.0,-0.43296,0.00015,29.26379]
[1779228007679,36.07,76905.22,0.0,-0.43296,0.00015,29.26379]
[1779228007703,36.07,76905.22,0.0,-0.43296,0.00015,29.26379]
[1779228007977,36.07,76897.91,0.0,-0.43403,0.00015,29.27436]
[1779228011067,36.07,76894.44,0.0,-0.43454,0.00015,29.27931]
[1779228011766,36.07,76894.44,0.0,-0.43454,0.00015,29.27931]
[1779228016129,36.07,76896.72,0.0,-0.43421,0.00015,29.27607]
[1779228016177,36.07,76889.5,0.0,-0.43527,0.00015,29.28627]
[1779228016689,36.07,76889.5,0.0,-0.43527,0.00015,29.28627]
[1779228016714,36.07,76889.5,0.0,-0.43527,0.00015,29.28627]
[1779228017086,36.07,76889.5,0.0,-0.43527,0.00015,29.28627]
[1779228017099,36.07,76889.5,0.0,-0.43527,0.00015,29.28627]
[1779228017188,36.07,76886.28,0.0,-0.43574,0.00015,29.29075]
[1779228019729,36.07,76878.05,0.0,-0.43695,0.00015,29.30202]
[1779228022189,36.07,76878.36,0.0,-0.4369,0.00015,29.30159]
[1779228022238,36.07,76878.36,0.0,-0.4369,0.00015,29.30159]
[1779228024230,36.07,76869.25,0.0,-0.43824,0.00015,29.31375]
[1779228024542,36.07,76869.25,0.0,-0.43824,0.00015,29.31375]
[1779228024562,36.07,76869.25,0.0,-0.43824,0.00015,29.31375]
[1779228025208,36.07,76869.25,0.0,-0.43824,0.00015,29.31375]
[1779228026464,36.07,76866.3,0.0,-0.43867,0.00015,29.3176]
[1779228027645,36.07,76866.02,0.0,-0.43871,0.00015,29.31796]
[1779228027802,36.07,76866.02,0.0,-0.43871,0.00015,29.31796]
[1779228027829,36.07,76866.02,0.0,-0.43871,0.00015,29.31796]
[1779228027930,36.07,76861.1,0.0,-0.43943,0.00015,29.32432]
[1779228028266,36.07,76861.1,0.0,-0.43943,0.00015,29.32432]
[1779228028504,36.07,76861.1,0.0,-0.43943,0.00015,29.32432]
[1779228029206,36.07,76861.1,0.0,-0.43943,0.00015,29.32432]
[1779228029073,36.07,76843.18,0.0,-0.44207,0.00015,29.34671]
[1779228029596,36.07,76843.18,0.0,-0.44207,0.00015,29.34671]
[1779228029647,36.07,76843.18,0.0,-0.44207,0.00015,29.34671]
[1779228030155,36.07,76843.18,0.0,-0.44207,0.00015,29.34671]
[1779228030237,36.07,76843.18,0.0,-0.44207,0.00015,29.34671]
[1779228030158,36.07,76829.9,0.0,-0.44403,0.00015,29.36246]
[1779228030313,36.07,76829.9,0.0,-0.44403,0.00015,29.36246]
[1779228030817,36.07,76829.9,0.0,-0.44403,0.00015,29.36246]
[1779228031115,36.07,76829.9,0.0,-0.44403,0.00015,29.36246]
[1779228031179,36.07,76829.9,0.0,-0.44403,0.00015,29.36246]
[1779228031233,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031587,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031664,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031764,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031799,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031805,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228031899,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228032008,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228032033,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228032130,36.07,76829.45,0.0,-0.44409,0.00015,29.35997]
[1779228032142,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032315,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032328,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032362,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032450,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032497,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032538,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032555,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228032581,36.07,76819.5,0.0,-0.44556,0.00015,29.3713]
[1779228033227,36.07,76806.71,0.0,-0.44745,0.00015,29.38527]
[1779228034851,36.07,76797.29,0.0,-0.44884,0.00015,29.39513]
[1779228035863,36.07,76795.82,0.0,-0.44905,0.00015,29.39664]
[1779228037605,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037616,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037668,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037702,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037709,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037732,36.07,76795.65,0.0,-0.44908,0.00015,29.39681]
[1779228037872,36.07,76795.52,0.0,-0.4491,0.00015,29.39694]
[1779228039416,36.07,76798.78,0.0,-0.44862,0.00015,29.3936]
[1779228040127,36.07,76796.89,0.0,-0.4489,0.00015,29.39556]
[1779228040421,36.07,76796.89,0.0,-0.4489,0.00015,29.39556]
[1779228040455,36.07,76796.89,0.0,-0.4489,0.00015,29.39556]
[1779228040942,36.07,76795.41,0.0,-0.44912,0.00015,29.39708]
[1779228042509,36.07,76795.41,0.0,-0.44912,0.00015,29.39708]
[1779228042731,36.07,76795.41,0.0,-0.44912,0.00015,29.39708]
[1779228042941,36.07,76795.41,0.0,-0.44912,0.00015,29.39708]
[1779228043174,36.07,76770.9,0.0,-0.45274,0.00015,29.42088]
[1779228044003,36.07,76770.9,0.0,-0.45274,0.00015,29.42088]
[1779228044224,36.07,76770.9,0.0,-0.45274,0.00015,29.42088]
[1779228044248,36.07,76770.9,0.0,-0.45274,0.00015,29.42088]
[1779228044235,36.07,76753.32,0.0,-0.45534,0.00015,29.43644]
[1779228044396,36.07,76753.32,0.0,-0.45534,0.00015,29.43644]
[1779228044430,36.07,76753.32,0.0,-0.45534,0.00015,29.43644]
[1779228044827,36.07,76753.32,0.0,-0.45534,0.00015,29.43644]
[1779228044834,36.07,76753.32,0.0,-0.45534,0.00015,29.43644]
[1779228044923,36.07,76753.07,0.0,-0.45538,0.00015,29.43666]
[1779228045358,36.07,76753.07,0.0,-0.45538,0.00015,29.43666]
[1779228045932,36.07,76756.41,0.0,-0.45488,0.00015,29.43381]
[1779228046433,36.07,76756.41,0.0,-0.45488,0.00015,29.43381]
[1779228046454,36.07,76756.41,0.0,-0.45488,0.00015,29.43381]
[1779228047694,36.07,76759.86,0.0,-0.45437,0.00015,29.43081]
[1779228047949,36.07,76759.86,0.0,-0.45437,0.00015,29.43081]
[1779228048131,36.07,76779.41,0.0,-0.45148,0.00015,29.41291]
[1779228049959,36.07,76785.52,0.0,-0.45058,0.00015,29.407]
[1779228051973,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228052337,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228052377,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228052489,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228052525,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228053212,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228053254,36.08,76793.86,0.0,-0.44935,0.00015,29.3987]
[1779228052982,36.08,76795.76,0.0,-0.44907,0.00015,29.39678]
[1779228054995,36.08,76806.07,0.0,-0.44755,0.00015,29.38605]
[1779228056121,36.08,76806.07,0.0,-0.44755,0.00015,29.38605]
[1779228056151,36.08,76806.07,0.0,-0.44755,0.00015,29.38605]
[1779228056222,36.08,76809.96,0.0,-0.44698,0.00015,29.38188]
[1779228056895,36.08,76809.96,0.0,-0.44698,0.00015,29.38188]
[1779228060035,36.08,76822.82,0.0,-0.44508,0.00015,29.36769]
[1779228060727,36.08,76822.82,0.0,-0.44508,0.00015,29.36769]
[1779228060769,36.08,76822.82,0.0,-0.44508,0.00015,29.36769]
[1779228061259,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228061764,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228061809,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228061840,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228061853,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228061974,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228062000,36.08,76819.57,0.0,-0.44556,0.00015,29.37134]
[1779228062045,36.08,76819.57,0.0,-0.44556,0.00015,29.37135]
[1779228063031,36.08,76819.57,0.0,-0.44556,0.00015,29.37135]
[1779228063128,36.08,76807.73,0.0,-0.44731,0.00015,29.3843]
[1779228065066,36.08,76803.88,0.0,-0.44788,0.00015,29.38839]
[1779228065808,36.08,76803.88,0.0,-0.44788,0.00015,29.38839]
[1779228066143,36.08,76803.88,0.0,-0.44788,0.00015,29.38839]
[1779228066153,36.08,76803.88,0.0,-0.44788,0.00015,29.38839]
[1779228066161,36.08,76804.07,0.0,-0.44785,0.00015,29.38819]
[1779228071085,36.08,76803.06,0.0,-0.448,0.00015,29.38926]
[1779228071109,36.08,76802.68,0.0,-0.44805,0.00015,29.38967]
[1779228072377,36.08,76804.33,0.0,-0.44781,0.00015,29.38793]
[1779228072537,36.08,76804.33,0.0,-0.44781,0.00015,29.38793]
[1779228072757,36.08,76804.33,0.0,-0.44781,0.00015,29.38793]
[1779228073104,36.08,76804.33,0.0,-0.44781,0.00015,29.38793]
[1779228073133,36.08,76804.33,0.0,-0.44781,0.00015,29.38793]
[1779228073206,36.08,76822.58,0.0,-0.44512,0.00015,29.368]
[1779228073931,36.08,76822.58,0.0,-0.44512,0.00015,29.368]
[1779228073971,36.08,76822.58,0.0,-0.44512,0.00015,29.368]
[1779228074131,36.08,76822.58,0.0,-0.44512,0.00015,29.368]
[1779228075137,36.08,76833.25,0.0,-0.44355,0.00015,29.35573]
[1779228075966,36.08,76833.25,0.0,-0.44355,0.00015,29.35573]
[1779228075972,36.08,76833.25,0.0,-0.44355,0.00015,29.35573]
[1779228076145,36.08,76833.28,0.0,-0.44354,0.00015,29.3557]
[1779228079920,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228079938,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228079991,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228080089,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228080116,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228080121,36.08,76830.82,0.0,-0.44391,0.00015,29.35858]
[1779228080174,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228080437,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228080466,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228081053,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228081085,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228081116,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228081143,36.09,76829.94,0.0,-0.44404,0.00015,29.35961]
[1779228081178,36.09,76830.93,0.0,-0.44389,0.00015,29.35847]
[1779228082011,36.09,76830.93,0.0,-0.44389,0.00015,29.35847]
[1779228082186,36.09,76831.91,0.0,-0.44375,0.00015,29.35733]
[1779228083467,36.09,76833.11,0.0,-0.44357,0.00015,29.35594]
[1779228083476,36.09,76833.11,0.0,-0.44357,0.00015,29.35594]
[1779228084200,36.09,76832.59,0.0,-0.44365,0.00015,29.35655]
[1779228089234,36.09,76833.42,0.0,-0.44353,0.00015,29.35562]
[1779228094270,36.09,76834.42,0.0,-0.44338,0.00015,29.35146]
[1779228097290,36.1,76826.52,0.0,-0.44455,0.00015,29.36065]
[1779228097389,36.1,76826.52,0.0,-0.44455,0.00015,29.36065]
[1779228097419,36.1,76826.52,0.0,-0.44455,0.00015,29.36065]
[1779228098243,36.1,76826.52,0.0,-0.44455,0.00015,29.36065]
[1779228098324,36.1,76823.23,0.0,-0.44504,0.00015,29.36439]
[1779228103333,36.1,76821.9,0.0,-0.44523,0.00015,29.36591]
[1779228108335,36.1,76822.5,0.0,-0.44515,0.00015,29.36524]
[1779228113351,36.1,76825.75,0.0,-0.44467,0.00015,29.36157]
[1779228117319,36.1,76835.29,0.0,-0.44327,0.00015,29.35052]
[1779228120546,36.1,76838.6,0.0,-0.44278,0.00015,29.34662]
[1779228120554,36.1,76838.6,0.0,-0.44278,0.00015,29.34662]
[1779228122566,36.1,76837.93,0.0,-0.44288,0.00015,29.34743]
[1779228122587,36.1,76837.93,0.0,-0.44288,0.00015,29.34743]
[1779228127613,36.11,76834.93,0.0,-0.44333,0.00015,29.35102]
[1779228130676,36.11,76834.64,0.0,-0.44337,0.00015,29.35138]
[1779228130703,36.11,76834.64,0.0,-0.44337,0.00015,29.35138]
[1779228131015,36.11,76832.65,0.0,-0.44366,0.00015,29.35372]
[1779228136093,36.11,76830.82,0.0,-0.44393,0.00015,29.35586]
[1779228136976,36.11,76829.51,0.0,-0.44413,0.00015,29.35738]
[1779228137242,36.11,76829.51,0.0,-0.44413,0.00015,29.35738]
[1779228137260,36.11,76829.51,0.0,-0.44413,0.00015,29.35738]
[1779228137314,36.11,76829.73,0.0,-0.4441,0.00015,29.35713]
[1779228138778,36.11,76824.45,0.0,-0.44487,0.00015,29.36318]
[1779228139023,36.11,76816.52,0.0,-0.44604,0.00015,29.37206]
[1779228140456,36.11,76814.8,0.0,-0.44629,0.00015,29.37395]
[1779228140475,36.11,76814.8,0.0,-0.44629,0.00015,29.37395]
[1779228140808,36.11,76814.8,0.0,-0.44629,0.00015,29.37395]
[1779228141334,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228141926,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228142322,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228142348,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228142382,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228142388,36.11,76814.41,0.0,-0.44635,0.00015,29.37438]
[1779228142364,36.11,76814.12,0.0,-0.4464,0.00015,29.3747]
[1779228142442,36.11,76814.12,0.0,-0.4464,0.00015,29.3747]
[1779228142573,36.11,76814.12,0.0,-0.4464,0.00015,29.3747]
[1779228142607,36.11,76814.12,0.0,-0.4464,0.00015,29.3747]
[1779228142837,36.11,76814.12,0.0,-0.4464,0.00015,29.3747]
[1779228143143,36.11,76804.31,0.0,-0.44784,0.00015,29.38523]
[1779228144508,36.11,76804.31,0.0,-0.44784,0.00015,29.38524]
[1779228144543,36.11,76804.31,0.0,-0.44784,0.00015,29.38524]
[1779228144645,36.11,76794.92,0.0,-0.44923,0.00015,29.39495]
[1779228146067,36.11,76794.92,0.0,-0.44923,0.00015,29.39495]
[1779228146119,36.11,76794.92,0.0,-0.44923,0.00015,29.39495]
[1779228146892,36.11,76795.37,0.0,-0.44916,0.00015,29.3945]
[1779228148038,36.11,76789.49,0.0,-0.45003,0.00015,29.40042]
[1779228148364,36.11,76789.68,0.0,-0.45,0.00015,29.40023]
[1779228149675,36.11,76788.96,0.0,-0.45011,0.00015,29.40094]
[1779228149719,36.11,76788.96,0.0,-0.45011,0.00015,29.40094]
[1779228149730,36.11,76788.96,0.0,-0.45011,0.00015,29.40094]
[1779228149934,36.11,76788.96,0.0,-0.45011,0.00015,29.40094]
[1779228150022,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228150564,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228150570,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228150585,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228150955,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228150960,36.11,76786.08,0.0,-0.45053,0.00015,29.40377]
[1779228151367,36.11,76781.83,0.0,-0.45116,0.00015,29.40488]
[1779228152523,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228152545,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228152778,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228152805,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228152819,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228152980,36.11,76784.61,0.0,-0.45075,0.00015,29.40219]
[1779228153332,36.11,76786.37,0.0,-0.45049,0.00015,29.40048]
[1779228153481,36.11,76786.37,0.0,-0.45049,0.00015,29.40048]
[1779228153527,36.11,76786.37,0.0,-0.45049,0.00015,29.40048]
[1779228153807,36.11,76796.85,0.0,-0.44894,0.00015,29.38998]
[1779228155601,36.12,76796.85,0.0,-0.44894,0.00015,29.38998]
[1779228155713,36.12,76802.57,0.0,-0.4481,0.00015,29.38407]
[1779228160752,36.12,76804.65,0.0,-0.44779,0.00015,29.3819]
[1779228165787,36.12,76799.16,0.0,-0.4486,0.00015,29.38765]
[1779228170903,36.12,76799.05,0.0,-0.44862,0.00015,29.38779]
[1779228171190,36.12,76799.05,0.0,-0.44862,0.00015,29.38779]
[1779228171226,36.12,76799.05,0.0,-0.44862,0.00015,29.38779]
[1779228173222,36.12,76795.46,0.0,-0.44915,0.00015,29.39148]
[1779228173249,36.12,76795.46,0.0,-0.44915,0.00015,29.39148]
[1779228175276,36.12,76792.75,0.0,-0.44955,0.00015,29.39422]
[1779228175307,36.12,76792.75,0.0,-0.44955,0.00015,29.39422]
[1779228180893,36.12,76791.35,0.0,-0.44976,0.00015,29.3956]
[1779228185928,36.12,76788.84,0.0,-0.45012,0.00015,29.39807]
[1779228190965,36.11,76790.1,0.0,-0.44994,0.00015,29.3968]
[1779228192399,36.11,76790.1,0.0,-0.44994,0.00015,29.3968]
[1779228192426,36.11,76790.19,0.0,-0.44992,0.00015,29.3967]
[1779228193315,36.11,76790.19,0.0,-0.44992,0.00015,29.3967]
[1779228193320,36.11,76790.19,0.0,-0.44992,0.00015,29.3967]
[1779228193383,36.11,76790.19,0.0,-0.44992,0.00015,29.3967]
[1779228193430,36.11,76790.19,0.0,-0.44992,0.00015,29.3967]
[1779228193364,36.11,76787.33,0.0,-0.45034,0.00015,29.39953]
[1779228194390,36.11,76787.33,0.0,-0.45034,0.00015,29.39953]
[1779228194423,36.11,76787.33,0.0,-0.45034,0.00015,29.39953]
[1779228194429,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194553,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194566,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194592,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194632,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194645,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194704,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194732,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194757,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194793,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194971,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228194987,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195107,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195132,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195258,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195280,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195310,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195337,36.11,76783.59,0.0,-0.4509,0.00015,29.40318]
[1779228195437,36.11,76791.27,0.0,-0.44976,0.00015,29.39561]
[1779228195535,36.11,76791.27,0.0,-0.44976,0.00015,29.39561]
[1779228195581,36.11,76791.27,0.0,-0.44976,0.00015,29.39561]
[1779228196000,36.11,76791.27,0.0,-0.44976,0.00015,29.39562]
[1779228197803,36.11,76796.93,0.0,-0.44893,0.00015,29.3899]
[1779228197830,36.11,76796.93,0.0,-0.44893,0.00015,29.3899]
[1779228198322,36.11,76796.93,0.0,-0.44893,0.00015,29.3899]
[1779228198343,36.12,76795.35,0.0,-0.44916,0.00015,29.39152]
[1779228199648,36.12,76794.81,0.0,-0.44924,0.00015,29.39207]
[1779228200372,36.12,76796.73,0.0,-0.44896,0.00015,29.39012]
[1779228204423,36.12,76807.35,0.0,-0.4474,0.00015,29.37905]
[1779228206424,36.12,76806.86,0.0,-0.44747,0.00015,29.37956]
[1779228211426,36.12,76805.78,0.0,-0.44763,0.00015,29.38071]
[1779228212887,36.12,76800.02,0.0,-0.44847,0.00015,29.38372]
[1779228218154,36.12,76799.36,0.0,-0.44857,0.00015,29.38438]
[1779228220555,36.11,76798.28,0.0,-0.44873,0.00015,29.38549]
[1779228221175,36.11,76798.86,0.0,-0.44864,0.00015,29.38489]
[1779228226211,36.11,76792.62,0.0,-0.44956,0.00015,29.39123]
[1779228231246,36.11,76793.11,0.0,-0.44948,0.00015,29.39071]
[1779228236158,36.11,76789.1,0.0,-0.45007,0.00015,29.39469]
[1779228236338,36.11,76784.88,0.0,-0.4507,0.00015,29.39885]
[1779228241370,36.11,76784.75,0.0,-0.45072,0.00015,29.39898]
[1779228241547,36.11,76783.01,0.0,-0.45097,0.00015,29.40067]
[1779228241867,36.11,76783.01,0.0,-0.45097,0.00015,29.40067]
[1779228241880,36.11,76783.01,0.0,-0.45097,0.00015,29.40067]
[1779228241996,36.11,76783.01,0.0,-0.45097,0.00015,29.40067]
[1779228242409,36.11,76769.61,0.0,-0.45295,0.00015,29.41328]
[1779228243477,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244160,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244170,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244179,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244186,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244202,36.11,76759.27,0.0,-0.45448,0.00015,29.42251]
[1779228244478,36.11,76760.62,0.0,-0.45428,0.00015,29.42134]
[1779228244740,36.11,76760.62,0.0,-0.45428,0.00015,29.42134]
[1779228245371,36.11,76760.62,0.0,-0.45428,0.00015,29.42134]
[1779228246196,36.11,76760.62,0.0,-0.45428,0.00015,29.42134]
[1779228246378,36.11,76760.24,0.0,-0.45434,0.00015,29.42168]
[1779228248266,36.11,76757.83,0.0,-0.45469,0.00015,29.42378]
[1779228248399,36.11,76757.3,0.0,-0.45477,0.00015,29.42423]
[1779228253427,36.11,76758.5,0.0,-0.45459,0.00015,29.42317]
[1779228254546,36.11,76756.87,0.0,-0.45483,0.00015,29.42458]
[1779228254696,36.11,76756.87,0.0,-0.45483,0.00015,29.42458]
[1779228254727,36.11,76756.87,0.0,-0.45483,0.00015,29.42458]
[1779228254833,36.11,76756.87,0.0,-0.45483,0.00015,29.42458]
[1779228254890,36.11,76756.87,0.0,-0.45483,0.00015,29.42458]
[1779228255440,36.1,76756.87,0.0,-0.45483,0.00015,29.42457]
[1779228255557,36.1,76756.87,0.0,-0.45483,0.00015,29.42457]
[1779228255789,36.1,76756.87,0.0,-0.45483,0.00015,29.42457]
[1779228257455,36.1,76771.95,0.0,-0.4526,0.00015,29.4111]
[1779228258461,36.1,76776.78,0.0,-0.45189,0.00015,29.40659]
[1779228263502,36.1,76783.58,0.0,-0.45088,0.00015,29.40005]
[1779228268328,36.1,76786.4,0.0,-0.45046,0.00015,29.39728]
[1779228268337,36.1,76786.4,0.0,-0.45046,0.00015,29.39728]
[1779228268414,36.1,76792.28,0.0,-0.44959,0.00015,29.39143]
[1779228273569,36.1,76794.03,0.0,-0.44933,0.00015,29.38662]
[1779228274552,36.1,76794.03,0.0,-0.44933,0.00015,29.38662]
[1779228274593,36.1,76794.03,0.0,-0.44933,0.00015,29.38662]
[1779228277525,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228277874,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228278051,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228278085,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228278269,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228278299,36.09,76802.36,0.0,-0.4481,0.00015,29.37803]
[1779228278387,36.09,76802.35,0.0,-0.4481,0.00015,29.37804]
[1779228281675,36.1,76813.7,0.0,-0.44643,0.00015,29.3659]
[1779228288062,36.1,76813.22,0.0,-0.4465,0.00015,29.36643]
[1779228289295,36.1,76812.33,0.0,-0.44663,0.00015,29.3674]
[1779228289463,36.1,76811.66,0.0,-0.44673,0.00015,29.36813]
[1779228294473,36.1,76810.21,0.0,-0.44694,0.00015,29.3697]
[1779228298546,36.1,76801.09,0.0,-0.44829,0.00015,29.37938]
[1779228300670,36.1,76795.08,0.0,-0.44918,0.00015,29.38558]
[1779228300673,36.1,76795.08,0.0,-0.44918,0.00015,29.38558]
[1779228301481,36.1,76795.07,0.0,-0.44918,0.00015,29.3856]
[1779228301568,36.1,76795.07,0.0,-0.44918,0.00015,29.3856]
[1779228301587,36.1,76795.07,0.0,-0.44918,0.00015,29.3856]
[1779228305003,36.1,76795.08,0.0,-0.44918,0.00015,29.38559]
[1779228305088,36.1,76795.27,0.0,-0.44915,0.00015,29.38539]
[1779228310471,36.1,76796.15,0.0,-0.44902,0.00015,29.38449]
[1779228311083,36.1,76796.15,0.0,-0.44902,0.00015,29.38449]
[1779228315470,36.1,76802.09,0.0,-0.44814,0.00015,29.37834]
[1779228317254,36.1,76811.58,0.0,-0.44674,0.00015,29.36823]
[1779228322918,36.1,76812.78,0.0,-0.44657,0.00015,29.36694]
[1779228324282,36.1,76812.78,0.0,-0.44657,0.00015,29.36694]
[1779228324320,36.1,76812.78,0.0,-0.44657,0.00015,29.36694]
[1779228327505,36.1,76820.74,0.0,-0.44539,0.00015,29.35815]
[1779228327782,36.1,76820.74,0.0,-0.44539,0.00015,29.35815]
[1779228327790,36.1,76820.74,0.0,-0.44539,0.00015,29.35815]
[1779228328560,36.1,76821.68,0.0,-0.44526,0.00015,29.35709]
[1779228333317,36.1,76817.03,0.0,-0.44594,0.00015,29.35927]
[1779228333360,36.1,76817.03,0.0,-0.44594,0.00015,29.35927]
[1779228333592,36.1,76806.37,0.0,-0.44751,0.00015,29.37083]
[1779228335490,36.1,76806.37,0.0,-0.44751,0.00015,29.37083]
[1779228335581,36.1,76795.57,0.0,-0.4491,0.00015,29.38209]
[1779228336084,36.1,76795.57,0.0,-0.4491,0.00015,29.38209]
[1779228336180,36.1,76793.65,0.0,-0.44939,0.00015,29.38404]
[1779228337444,36.1,76793.65,0.0,-0.44939,0.00015,29.38404]
[1779228337475,36.1,76793.71,0.0,-0.44938,0.00015,29.38399]
[1779228339466,36.1,76793.71,0.0,-0.44938,0.00015,29.38399]
[1779228339490,36.1,76793.71,0.0,-0.44938,0.00015,29.38399]
[1779228340172,36.1,76793.38,0.0,-0.44943,0.00015,29.38433]
[1779228341498,36.1,76795.07,0.0,-0.44918,0.00015,29.38263]
[1779228341503,36.1,76795.07,0.0,-0.44918,0.00015,29.38263]
[1779228341510,36.11,76794.67,0.0,-0.44924,0.00015,29.38304]
[1779228347089,36.11,76796.2,0.0,-0.44902,0.00015,29.38153]
[1779228352124,36.11,76800.38,0.0,-0.44841,0.00015,29.37726]
[1779228354453,36.11,76800.47,0.0,-0.4484,0.00015,29.37717]
[1779228354468,36.11,76800.47,0.0,-0.4484,0.00015,29.37717]
[1779228354480,36.12,76800.19,0.0,-0.44844,0.00015,29.37747]
[1779228360180,36.11,76800.47,0.0,-0.44839,0.00015,29.37716]
[1779228365291,36.11,76800.51,0.0,-0.44839,0.00015,29.3771]
[1779228365850,36.11,76800.34,0.0,-0.44841,0.00015,29.37727]
[1779228365981,36.11,76800.34,0.0,-0.44841,0.00015,29.37727]
[1779228366017,36.11,76800.34,0.0,-0.44841,0.00015,29.37727]
[1779228366529,36.11,76797.68,0.0,-0.4488,0.00015,29.38002]
[1779228367897,36.11,76792.0,0.0,-0.44964,0.00015,29.38578]
[1779228368540,36.11,76789.81,0.0,-0.44996,0.00015,29.38797]
[1779228369908,36.11,76789.6,0.0,-0.44999,0.00015,29.38818]
[1779228369914,36.11,76789.6,0.0,-0.44999,0.00015,29.38818]
[1779228370006,36.11,76789.6,0.0,-0.44999,0.00015,29.38818]
[1779228370041,36.11,76789.6,0.0,-0.44999,0.00015,29.38818]
[1779228370252,36.11,76789.6,0.0,-0.45,0.00015,29.38819]
[1779228370728,36.11,76789.6,0.0,-0.45,0.00015,29.38819]
[1779228371568,36.11,76788.76,0.0,-0.45012,0.00015,29.38902]
[1779228371935,36.11,76788.76,0.0,-0.45012,0.00015,29.38902]
[1779228372623,36.11,76788.52,0.0,-0.45016,0.00015,29.38927]
[1779228377624,36.11,76791.02,0.0,-0.44979,0.00015,29.38679]
[1779228378307,36.11,76789.95,0.0,-0.44995,0.00015,29.38786]
[1779228383612,36.11,76791.28,0.0,-0.44975,0.00015,29.38651]
[1779228388623,36.11,76789.8,0.0,-0.44996,0.00015,29.38796]
[1779228393633,36.11,76788.72,0.0,-0.45012,0.00015,29.38598]
[1779228398643,36.1,76788.17,0.0,-0.45019,0.00015,29.3865]
[1779228403649,36.1,76786.16,0.0,-0.45049,0.00015,29.38845]
[1779228408665,36.1,76783.43,0.0,-0.45089,0.00015,29.39109]
[1779228413669,36.1,76782.58,0.0,-0.45102,0.00015,29.39193]
[1779228418670,36.1,76776.94,0.0,-0.45185,0.00015,29.39736]
[1779228419597,36.1,76773.84,0.0,-0.45231,0.00015,29.40027]
[1779228423416,36.1,76774.02,0.0,-0.45229,0.00015,29.4001]
[1779228423625,36.1,76774.2,0.0,-0.45226,0.00015,29.39994]
[1779228428650,36.1,76770.08,0.0,-0.45287,0.00015,29.40374]
[1779228433654,36.1,76768.9,0.0,-0.45304,0.00015,29.40481]
[1779228438656,36.1,76768.18,0.0,-0.45315,0.00015,29.40545]
[1779228440728,36.1,76777.23,0.0,-0.45181,0.00015,29.39706]
[1779228445754,36.1,76777.97,0.0,-0.4517,0.00015,29.39636]
[1779228446340,36.1,76777.97,0.0,-0.4517,0.00015,29.39636]
[1779228446394,36.1,76777.97,0.0,-0.4517,0.00015,29.39636]
[1779228446619,36.1,76778.42,0.0,-0.45163,0.00015,29.39593]
[1779228446992,36.1,76778.42,0.0,-0.45163,0.00015,29.39593]
[1779228452026,36.1,76785.6,0.0,-0.45057,0.00015,29.38599]
[1779228457863,36.11,76783.79,0.0,-0.45084,0.00015,29.38781]
[1779228462899,36.11,76778.14,0.0,-0.45168,0.00015,29.39328]
[1779228468120,36.12,76771.76,0.0,-0.45263,0.00015,29.39929]
[1779228473239,36.12,76770.56,0.0,-0.45281,0.00015,29.40042]
[1779228479011,36.12,76772.84,0.0,-0.45247,0.00015,29.39832]
[1779228481691,36.12,76781.18,0.0,-0.45124,0.00015,29.39046]
[1779228487068,36.13,76779.55,0.0,-0.45149,0.00015,29.39206]
[1779228492104,36.13,76776.73,0.0,-0.45191,0.00015,29.39477]
[1779228496458,36.13,76776.04,0.0,-0.45201,0.00015,29.39544]
[1779228498727,36.13,76777.34,0.0,-0.45182,0.00015,29.39424]
[1779228498789,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228498821,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228498846,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228498870,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228498991,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228499028,36.14,76779.79,0.0,-0.45146,0.00015,29.39192]
[1779228499159,36.14,76784.87,0.0,-0.45071,0.00015,29.38703]
[1779228501086,36.14,76784.87,0.0,-0.45071,0.00015,29.38703]
[1779228501095,36.14,76784.87,0.0,-0.45071,0.00015,29.38703]
[1779228501166,36.14,76789.98,0.0,-0.44996,0.00015,29.38201]
[1779228506201,36.14,76793.86,0.0,-0.44939,0.00015,29.37813]
[1779228511902,36.14,76795.85,0.0,-0.44909,0.00015,29.37311]
[1779228514481,36.14,76795.85,0.0,-0.44909,0.00015,29.37311]
[1779228514673,36.14,76795.85,0.0,-0.44909,0.00015,29.37311]
[1779228514708,36.14,76795.85,0.0,-0.44909,0.00015,29.37311]
[1779228514753,36.14,76797.42,0.0,-0.44886,0.00015,29.37151]
[1779228514914,36.14,76797.42,0.0,-0.44886,0.00015,29.37151]
[1779228514947,36.14,76797.42,0.0,-0.44886,0.00015,29.37151]
[1779228520509,36.14,76801.9,0.0,-0.4482,0.00015,29.3669]
[1779228526343,36.15,76800.56,0.0,-0.4484,0.00015,29.36831]
[1779228531378,36.14,76798.26,0.0,-0.44874,0.00015,29.37067]
[1779228536412,36.14,76798.21,0.0,-0.44875,0.00015,29.37071]
[1779228541447,36.14,76800.43,0.0,-0.44842,0.00015,29.36841]
[1779228547490,36.14,76800.21,0.0,-0.44845,0.00015,29.36862]
[1779228552525,36.14,76800.81,0.0,-0.44836,0.00015,29.36798]
[1779228557560,36.14,76801.23,0.0,-0.4483,0.00015,29.36754]
[1779228563602,36.14,76801.37,0.0,-0.44827,0.00015,29.36738]
[1779228568637,36.14,76801.98,0.0,-0.44818,0.00015,29.36673]
[1779228571036,36.14,76800.07,0.0,-0.44846,0.00015,29.36871]
[1779228571325,36.14,76800.07,0.0,-0.44846,0.00015,29.36871]
[1779228571447,36.14,76800.07,0.0,-0.44846,0.00015,29.36871]
[1779228571747,36.14,76800.07,0.0,-0.44846,0.00015,29.36871]
[1779228571771,36.14,76800.07,0.0,-0.44846,0.00015,29.36871]
[1779228573674,36.13,76787.19,0.0,-0.45036,0.00015,29.37869]
[1779228576694,36.13,76779.91,0.0,-0.45143,0.00015,29.38573]
[1779228577158,36.13,76779.91,0.0,-0.45143,0.00015,29.38573]
[1779228577172,36.13,76779.91,0.0,-0.45143,0.00015,29.38573]
[1779228577702,36.13,76778.33,0.0,-0.45167,0.00015,29.38722]
[1779228578496,36.13,76778.33,0.0,-0.45167,0.00015,29.38722]
[1779228578676,36.13,76778.33,0.0,-0.45167,0.00015,29.38722]
[1779228578761,36.13,76777.24,0.0,-0.45183,0.00015,29.38825]
[1779228584751,36.13,76773.11,0.0,-0.45243,0.00015,29.39211]
[1779228589786,36.13,76769.88,0.0,-0.45291,0.00015,29.39509]
[1779228593813,36.13,76760.59,0.0,-0.45429,0.00015,29.4034]
[1779228597724,36.13,76758.95,0.0,-0.45453,0.00015,29.40483]
[1779228597757,36.13,76758.95,0.0,-0.45453,0.00015,29.40483]
[1779228598939,36.13,76758.42,0.0,-0.45461,0.00015,29.40529]
[1779228599858,36.13,76757.49,0.0,-0.45474,0.00015,29.40609]
[1779228599984,36.13,76757.49,0.0,-0.45474,0.00015,29.40609]
[1779228600007,36.13,76757.49,0.0,-0.45474,0.00015,29.40609]
[1779228600038,36.13,76757.49,0.0,-0.45474,0.00015,29.40609]
[1779228600081,36.13,76757.49,0.0,-0.45474,0.00015,29.40609]
[1779228600874,36.13,76760.46,0.0,-0.4543,0.00015,29.40351]
[1779228600972,36.13,76760.46,0.0,-0.4543,0.00015,29.40351]
[1779228601000,36.13,76760.46,0.0,-0.4543,0.00015,29.40351]
[1779228601887,36.13,76768.07,0.0,-0.45318,0.00015,29.39672]
[1779228602546,36.13,76770.53,0.0,-0.45281,0.00015,29.39448]
[1779228608551,36.12,76770.87,0.0,-0.45276,0.00015,29.39413]
[1779228610171,36.12,76774.25,0.0,-0.45226,0.00015,29.39099]
[1779228610180,36.12,76774.25,0.0,-0.45226,0.00015,29.39099]
[1779228610409,36.12,76774.25,0.0,-0.45226,0.00015,29.39099]
[1779228610473,36.12,76778.76,0.0,-0.45159,0.00015,29.38675]
[1779228613430,36.12,76780.88,0.0,-0.45128,0.00015,29.38472]
[1779228613437,36.12,76780.88,0.0,-0.45128,0.00015,29.38472]
[1779228613531,36.12,76781.38,0.0,-0.45121,0.00015,29.38424]
[1779228618950,36.12,76784.63,0.0,-0.45072,0.00015,29.38106]
[1779228625033,36.12,76777.4,0.0,-0.45179,0.00015,29.38797]
[1779228627277,36.11,76773.38,0.0,-0.45238,0.00015,29.39173]
[1779228627826,36.11,76770.09,0.0,-0.45287,0.00015,29.39476]
[1779228628548,36.11,76770.09,0.0,-0.45287,0.00015,29.39476]
[1779228628884,36.11,76767.43,0.0,-0.45326,0.00015,29.39717]
[1779228632819,36.11,76759.53,0.0,-0.45442,0.00015,29.40116]
[1779228635223,36.11,76759.52,0.0,-0.45442,0.00015,29.40115]
[1779228635246,36.11,76759.52,0.0,-0.45442,0.00015,29.40115]
[1779228635423,36.11,76759.52,0.0,-0.45442,0.00015,29.40115]
[1779228635524,36.11,76758.51,0.0,-0.45457,0.00015,29.40203]
[1779228639689,36.1,76757.35,0.0,-0.45474,0.00015,29.40302]
[1779228643602,36.1,76756.65,0.0,-0.45484,0.00015,29.40358]
[1779228643625,36.1,76756.65,0.0,-0.45484,0.00015,29.40358]
[1779228643725,36.1,76756.54,0.0,-0.45485,0.00015,29.40367]
[1779228645289,36.1,76756.54,0.0,-0.45485,0.00015,29.40367]
[1779228645319,36.1,76756.54,0.0,-0.45485,0.00015,29.40367]
[1779228645386,36.1,76756.87,0.0,-0.4548,0.00015,29.40338]
[1779228649424,36.09,76757.11,0.0,-0.45477,0.00015,29.40315]
[1779228649877,36.09,76756.91,0.0,-0.45479,0.00015,29.40331]
[1779228652502,36.09,76752.82,0.0,-0.4554,0.00015,29.40679]
[1779228652512,36.09,76752.82,0.0,-0.4554,0.00015,29.40679]
[1779228652539,36.09,76752.82,0.0,-0.4554,0.00015,29.40679]
[1779228652853,36.09,76752.82,0.0,-0.4554,0.00015,29.40679]
[1779228652866,36.09,76752.82,0.0,-0.4554,0.00015,29.40679]
[1779228652904,36.09,76756.25,0.0,-0.45489,0.00015,29.40385]
[1779228654782,36.09,76768.56,0.0,-0.45307,0.00015,29.39292]
[1779228656361,36.09,76754.57,0.0,-0.45513,0.00015,29.40526]
[1779228659780,36.08,76762.07,0.0,-0.45402,0.00015,29.39869]
[1779228661820,36.08,76762.07,0.0,-0.45402,0.00015,29.39869]
[1779228661827,36.08,76762.07,0.0,-0.45402,0.00015,29.39869]
[1779228661864,36.08,76766.74,0.0,-0.45333,0.00015,29.39449]
[1779228661982,36.08,76766.74,0.0,-0.45333,0.00015,29.39449]
[1779228662012,36.08,76766.74,0.0,-0.45333,0.00015,29.39449]
[1779228662753,36.08,76766.74,0.0,-0.45333,0.00015,29.39449]
[1779228662815,36.08,76766.67,0.0,-0.45333,0.00015,29.39455]
[1779228668817,36.07,76767.63,0.0,-0.45319,0.00015,29.39364]
[1779228669926,36.07,76768.08,0.0,-0.45312,0.00015,29.39322]
[1779228669937,36.07,76768.08,0.0,-0.45312,0.00015,29.39322]
[1779228670367,36.07,76770.07,0.0,-0.45282,0.00015,29.39139]
[1779228675403,36.06,76769.59,0.0,-0.45289,0.00015,29.39179]
[1779228680439,36.06,76766.92,0.0,-0.45328,0.00015,29.39419]
[1779228685474,36.05,76765.72,0.0,-0.45346,0.00015,29.39524]
[1779228690614,36.05,76759.47,0.0,-0.45438,0.00015,29.40076]
[1779228693600,36.05,76753.31,0.0,-0.45528,0.00015,29.40304]
[1779228693607,36.05,76753.31,0.0,-0.45528,0.00015,29.40304]
[1779228693769,36.04,76753.39,0.0,-0.45527,0.00015,29.40296]
[1779228695927,36.04,76753.39,0.0,-0.45527,0.00015,29.40296]
[1779228695938,36.04,76753.39,0.0,-0.45527,0.00015,29.40296]
[1779228695953,36.04,76752.49,0.0,-0.4554,0.00015,29.40372]
[1779228700958,36.05,76751.53,0.0,-0.45555,0.00015,29.40455]
[1779228705958,36.05,76750.21,0.0,-0.45574,0.00015,29.40566]
[1779228710964,36.04,76750.31,0.0,-0.45573,0.00015,29.40557]
[1779228715031,36.05,76742.57,0.0,-0.45688,0.00015,29.41197]
[1779228720036,36.05,76738.59,0.0,-0.45747,0.00015,29.41517]
[1779228725053,36.05,76737.89,0.0,-0.45758,0.00015,29.41575]
[1779228730074,36.06,76743.25,0.0,-0.45679,0.00015,29.41148]
[1779228735097,36.06,76741.44,0.0,-0.45706,0.00015,29.41296]
[1779228740123,36.06,76739.49,0.0,-0.45734,0.00015,29.41451]
[1779228742017,36.06,76746.0,0.0,-0.45638,0.00015,29.40924]
[1779228747027,36.06,76748.64,0.0,-0.45598,0.00015,29.40704]
[1779228752037,36.05,76752.23,0.0,-0.45545,0.00015,29.40401]
[1779228757046,36.05,76755.75,0.0,-0.45492,0.00015,29.39796]
[1779228762072,36.05,76755.69,0.0,-0.45493,0.00015,29.39798]
[1779228767088,36.04,76755.15,0.0,-0.45501,0.00015,29.39843]
[1779228772120,36.05,76750.47,0.0,-0.4557,0.00015,29.40242]
[1779228777142,36.05,76747.21,0.0,-0.45619,0.00015,29.40517]
[1779228782151,36.05,76744.13,0.0,-0.45665,0.00015,29.40771]
[1779228783291,36.05,76749.39,0.0,-0.45587,0.00015,29.40337]
[1779228783325,36.05,76749.39,0.0,-0.45587,0.00015,29.40337]
[1779228783545,36.05,76749.39,0.0,-0.45587,0.00015,29.40337]
[1779228783990,36.05,76749.39,0.0,-0.45587,0.00015,29.40337]
[1779228783998,36.05,76749.39,0.0,-0.45587,0.00015,29.40337]
[1779228784090,36.05,76754.19,0.0,-0.45516,0.00015,29.39931]
[1779228787598,36.05,76756.92,0.0,-0.45475,0.00015,29.39694]
[1779228787615,36.05,76756.92,0.0,-0.45475,0.00015,29.39694]
[1779228787660,36.05,76756.41,0.0,-0.45482,0.00015,29.39738]
[1779228793388,36.05,76756.97,0.0,-0.45474,0.00015,29.39687]
[1779228794060,36.04,76755.64,0.0,-0.45493,0.00015,29.39801]
[1779228796270,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797847,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797863,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797882,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797910,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797913,36.04,76748.34,0.0,-0.45602,0.00015,29.40418]
[1779228797963,36.04,76745.99,0.0,-0.45636,0.00015,29.40611]
[1779228799757,36.04,76745.99,0.0,-0.45636,0.00015,29.40611]
[1779228799862,36.04,76744.01,0.0,-0.45666,0.00015,29.40774]
[1779228800679,36.04,76744.01,0.0,-0.45666,0.00015,29.40774]
[1779228800781,36.04,76743.55,0.0,-0.45673,0.00015,29.40812]
[1779228806340,36.05,76743.22,0.0,-0.45678,0.00015,29.40841]
[1779228812382,36.05,76744.8,0.0,-0.45655,0.00015,29.40414]
[1779228815618,36.05,76744.23,0.0,-0.45663,0.00015,29.40462]
[1779228815713,36.05,76738.71,0.0,-0.45745,0.00015,29.40906]
[1779228822453,36.06,76734.93,0.0,-0.45802,0.00015,29.41206]
[1779228825183,36.06,76732.63,0.0,-0.45836,0.00015,29.41384]
[1779228825472,36.06,76732.81,0.0,-0.45833,0.00015,29.41371]
[1779228828095,36.06,76744.42,0.0,-0.45661,0.00015,29.40452]
[1779228833528,36.06,76745.15,0.0,-0.4565,0.00015,29.40391]
[1779228837044,36.06,76736.09,0.0,-0.45784,0.00015,29.41115]
[1779228842094,36.06,76731.75,0.0,-0.45849,0.00015,29.41453]
[1779228847628,36.07,76732.8,0.0,-0.45834,0.00015,29.41374]
[1779228852663,36.07,76732.44,0.0,-0.45839,0.00015,29.41404]
[1779228857698,36.07,76731.58,0.0,-0.45852,0.00015,29.41471]
[1779228863740,36.08,76731.76,0.0,-0.4585,0.00015,29.4146]
[1779228869782,36.08,76730.58,0.0,-0.45868,0.00015,29.41552]
[1779228874818,36.08,76727.6,0.0,-0.45912,0.00015,29.41476]
[1779228879851,36.09,76727.52,0.0,-0.45913,0.00015,29.41483]
[1779228883879,36.09,76719.44,0.0,-0.46033,0.00015,29.42073]
[1779228888915,36.09,76719.3,0.0,-0.46036,0.00015,29.42085]
[1779228893949,36.09,76721.2,0.0,-0.46008,0.00015,29.4195]
[1779228898987,36.1,76719.49,0.0,-0.46033,0.00015,29.42073]
[1779228902604,36.1,76714.66,0.0,-0.46105,0.00015,29.42413]
[1779228902630,36.1,76714.66,0.0,-0.46105,0.00015,29.42413]
[1779228903086,36.1,76714.66,0.0,-0.46105,0.00015,29.42413]
[1779228903133,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228903306,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228903525,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228903579,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228903708,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228904077,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228904113,36.1,76706.15,0.0,-0.46231,0.00015,29.42987]
[1779228904195,36.1,76698.51,0.0,-0.46345,0.00015,29.43478]
[1779228904956,36.1,76698.51,0.0,-0.46345,0.00015,29.43478]
[1779228904965,36.1,76698.51,0.0,-0.46345,0.00015,29.43478]
[1779228905199,36.1,76700.44,0.0,-0.46316,0.00015,29.43357]
[1779228907297,36.1,76700.3,0.0,-0.46318,0.00015,29.43367]
[1779228907334,36.1,76700.3,0.0,-0.46318,0.00015,29.43367]
[1779228909252,36.1,76700.93,0.0,-0.46309,0.00015,29.43328]
[1779228910182,36.1,76698.66,0.0,-0.46343,0.00015,29.43471]
[1779228913807,36.11,76699.56,0.0,-0.4633,0.00015,29.43417]
[1779228914106,36.11,76699.56,0.0,-0.4633,0.00015,29.43417]
[1779228916430,36.11,76699.56,0.0,-0.4633,0.00015,29.43418]
[1779228917213,36.11,76680.74,0.0,-0.4661,0.00015,29.44531]
[1779228917847,36.11,76680.74,0.0,-0.4661,0.00015,29.44531]
[1779228917901,36.11,76680.74,0.0,-0.4661,0.00015,29.44531]
[1779228918190,36.11,76680.74,0.0,-0.4661,0.00015,29.44531]
[1779228918141,36.11,76680.74,0.0,-0.4661,0.00015,29.4453]
[1779228918416,36.11,76680.74,0.0,-0.4661,0.00015,29.4453]
[1779228919143,36.11,76663.02,0.0,-0.46873,0.00015,29.45445]
[1779228919638,36.11,76663.02,0.0,-0.46873,0.00015,29.45445]
[1779228919647,36.11,76663.02,0.0,-0.46873,0.00015,29.45445]
[1779228919658,36.11,76663.02,0.0,-0.46873,0.00015,29.45445]
[1779228920190,36.11,76665.23,0.0,-0.4684,0.00015,29.45338]
[1779228925638,36.11,76668.84,0.0,-0.46786,0.00015,29.45157]
[1779228926989,36.1,76668.56,0.0,-0.4679,0.00015,29.45171]
[1779228927201,36.1,76667.27,0.0,-0.46809,0.00015,29.45235]
[1779228928207,36.1,76658.59,0.0,-0.46939,0.00015,29.45652]
[1779228930227,36.11,76651.69,0.0,-0.47041,0.00015,29.45961]
[1779228931840,36.11,76652.16,0.0,-0.47034,0.00015,29.4564]
[1779228931854,36.11,76652.16,0.0,-0.47034,0.00015,29.4564]
[1779228932236,36.11,76646.99,0.0,-0.47111,0.00015,29.4586]
[1779228933142,36.11,76646.99,0.0,-0.47111,0.00015,29.4586]
[1779228933146,36.11,76646.99,0.0,-0.47111,0.00015,29.4586]
[1779228933244,36.11,76646.11,0.0,-0.47124,0.00015,29.45896]
[1779228935257,36.11,76632.36,0.0,-0.47329,0.00015,29.46422]
[1779228937965,36.11,76640.18,0.0,-0.47213,0.00015,29.46133]
[1779228939736,36.11,76652.06,0.0,-0.47036,0.00015,29.45645]
[1779228944240,36.11,76653.81,0.0,-0.4701,0.00015,29.45569]
[1779228944343,36.11,76653.81,0.0,-0.4701,0.00015,29.45569]
[1779228945164,36.11,76653.81,0.0,-0.4701,0.00015,29.45569]
[1779228945180,36.11,76653.81,0.0,-0.4701,0.00015,29.45569]
[1779228945168,36.11,76665.92,0.0,-0.4683,0.00015,29.45003]
[1779228945426,36.11,76665.92,0.0,-0.4683,0.00015,29.45003]
[1779228945634,36.11,76665.92,0.0,-0.4683,0.00015,29.45003]
[1779228946235,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946572,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946589,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946741,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946845,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946889,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946929,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228946963,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228947067,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228947213,36.11,76681.04,0.0,-0.46605,0.00015,29.44212]
[1779228947163,36.11,76711.7,0.0,-0.4615,0.00015,29.42321]
[1779228947607,36.11,76722.3,0.0,-0.45992,0.00015,29.41578]
[1779228951584,36.11,76722.22,0.0,-0.45994,0.00015,29.41585]
[1779228951683,36.11,76722.22,0.0,-0.45994,0.00015,29.41585]
[1779228951799,36.11,76721.52,0.0,-0.46004,0.00015,29.41636]
[1779228953798,36.11,76713.68,0.0,-0.4612,0.00015,29.42187]
[1779228957433,36.12,76720.16,0.0,-0.46024,0.00015,29.41734]
[1779228960283,36.12,76720.81,0.0,-0.46015,0.00015,29.41688]
[1779228961220,36.12,76716.74,0.0,-0.46075,0.00015,29.41976]
[1779228960456,36.12,76716.74,0.0,-0.46075,0.00015,29.41976]
[1779228961462,36.12,76709.92,0.0,-0.46176,0.00015,29.42443]
[1779228966497,36.11,76713.59,0.0,-0.46122,0.00015,29.42193]
[1779228971534,36.11,76714.81,0.0,-0.46103,0.00015,29.42108]
[1779228972503,36.11,76714.81,0.0,-0.46103,0.00015,29.42108]
[1779228972543,36.11,76715.25,0.0,-0.46097,0.00015,29.42077]
[1779228973995,36.11,76715.25,0.0,-0.46097,0.00015,29.42077]
[1779228974042,36.11,76712.95,0.0,-0.46131,0.00015,29.42235]
[1779228975198,36.11,76705.57,0.0,-0.4624,0.00015,29.42729]
[1779228977583,36.11,76700.42,0.0,-0.46317,0.00015,29.4306]
[1779228982610,36.1,76705.06,0.0,-0.46248,0.00015,29.4276]
[1779228987644,36.1,76701.61,0.0,-0.46299,0.00015,29.42981]
[1779228992680,36.09,76697.43,0.0,-0.4636,0.00015,29.4294]
[1779228997714,36.09,76691.27,0.0,-0.46451,0.00015,29.43314]
[1779229002732,36.09,76692.63,0.0,-0.46431,0.00015,29.43232]
[1779229007974,36.08,76690.06,0.0,-0.46469,0.00015,29.43384]
[1779229010154,36.08,76684.11,0.0,-0.46557,0.00015,29.43728]
[1779229010292,36.08,76684.56,0.0,-0.46551,0.00015,29.43702]
[1779229015848,36.08,76689.64,0.0,-0.46475,0.00015,29.43406]
[1779229018931,36.08,76693.0,0.0,-0.46425,0.00015,29.43205]
[1779229019035,36.08,76695.23,0.0,-0.46392,0.00015,29.43069]
[1779229024908,36.07,76698.35,0.0,-0.46345,0.00015,29.42873]
[1779229025490,36.07,76698.35,0.0,-0.46345,0.00015,29.42873]
[1779229025977,36.07,76698.35,0.0,-0.46345,0.00015,29.42873]
[1779229026297,36.07,76684.87,0.0,-0.46545,0.00015,29.4368]
[1779229028050,36.07,76679.38,0.0,-0.46627,0.00015,29.43988]
[1779229028316,36.07,76677.91,0.0,-0.46649,0.00015,29.44068]
[1779229031648,36.07,76675.87,0.0,-0.46679,0.00015,29.44178]
[1779229032307,36.07,76676.08,0.0,-0.46676,0.00015,29.44166]
[1779229035067,36.07,76672.14,0.0,-0.46735,0.00015,29.44374]
[1779229035148,36.07,76670.96,0.0,-0.46752,0.00015,29.44435]
[1779229041020,36.06,76670.71,0.0,-0.46756,0.00015,29.44446]
[1779229046055,36.06,76671.7,0.0,-0.46741,0.00015,29.44393]
[1779229051090,36.05,76669.28,0.0,-0.46776,0.00015,29.44215]
[1779229054933,36.05,76668.27,0.0,-0.46791,0.00015,29.44265]
[1779229054941,36.05,76668.27,0.0,-0.46791,0.00015,29.44265]
[1779229055117,36.05,76664.02,0.0,-0.46855,0.00015,29.44475]
[1779229060153,36.05,76665.54,0.0,-0.46832,0.00015,29.44402]
[1779229061458,36.05,76665.34,0.0,-0.46835,0.00015,29.44412]
[1779229062168,36.05,76666.41,0.0,-0.46819,0.00015,29.44359]
[1779229065057,36.05,76666.34,0.0,-0.4682,0.00015,29.44363]
[1779229065189,36.05,76666.45,0.0,-0.46819,0.00015,29.44357]
[1779229068209,36.05,76673.71,0.0,-0.4671,0.00015,29.43985]
[1779229073244,36.05,76675.66,0.0,-0.46681,0.00015,29.4388]
[1779229078280,36.04,76677.06,0.0,-0.4666,0.00015,29.43803]
[1779229083315,36.03,76679.43,0.0,-0.46624,0.00015,29.43671]
[1779229087919,36.03,76679.13,0.0,-0.46628,0.00015,29.43686]
[1779229087993,36.03,76679.13,0.0,-0.46628,0.00015,29.43686]
[1779229088024,36.03,76679.13,0.0,-0.46628,0.00015,29.43686]
[1779229088352,36.03,76678.21,0.0,-0.46642,0.00015,29.43737]
[1779229089358,36.03,76685.14,0.0,-0.46539,0.00015,29.43348]
[1779229091371,36.03,76693.52,0.0,-0.46414,0.00015,29.42852]
[1779229094087,36.03,76693.65,0.0,-0.46412,0.00015,29.42844]
[1779229094094,36.03,76693.65,0.0,-0.46412,0.00015,29.42844]
[1779229094392,36.03,76696.77,0.0,-0.46365,0.00015,29.42651]
[1779229097527,36.02,76702.19,0.0,-0.46285,0.00015,29.42307]
[1779229097540,36.02,76702.19,0.0,-0.46285,0.00015,29.42307]
[1779229097559,36.02,76702.19,0.0,-0.46285,0.00015,29.42307]
[1779229097597,36.02,76702.19,0.0,-0.46285,0.00015,29.42307]
[1779229098420,36.02,76702.19,0.0,-0.46285,0.00015,29.42306]
[1779229098502,36.02,76702.19,0.0,-0.46285,0.00015,29.42306]
[1779229098608,36.02,76702.19,0.0,-0.46285,0.00015,29.42306]
[1779229098654,36.02,76702.19,0.0,-0.46285,0.00015,29.42306]
[1779229098684,36.02,76702.19,0.0,-0.46285,0.00015,29.42306]
[1779229099427,36.02,76707.62,0.0,-0.46204,0.00015,29.41951]
[1779229100434,36.02,76714.4,0.0,-0.46103,0.00015,29.41489]
[1779229102391,36.02,76714.86,0.0,-0.46096,0.00015,29.41457]
[1779229102446,36.03,76720.94,0.0,-0.46006,0.00015,29.41027]
[1779229103435,36.03,76729.33,0.0,-0.45881,0.00015,29.40408]
[1779229104114,36.03,76729.33,0.0,-0.45881,0.00015,29.40408]
[1779229104402,36.03,76729.06,0.0,-0.45885,0.00015,29.40428]
[1779229109415,36.03,76728.9,0.0,-0.45888,0.00015,29.40442]
[1779229112199,36.03,76729.65,0.0,-0.45877,0.00015,29.40085]
[1779229112292,36.03,76727.52,0.0,-0.45908,0.00015,29.40245]
[1779229114314,36.03,76719.0,0.0,-0.46035,0.00015,29.40868]
[1779229118444,36.04,76715.12,0.0,-0.46093,0.00015,29.41145]
[1779229119279,36.04,76715.12,0.0,-0.46093,0.00015,29.41145]
[1779229119363,36.04,76712.31,0.0,-0.46135,0.00015,29.41339]
[1779229120343,36.04,76712.31,0.0,-0.46135,0.00015,29.41339]
[1779229120366,36.04,76712.31,0.0,-0.46135,0.00015,29.41339]
[1779229122355,36.04,76706.41,0.0,-0.46223,0.00015,29.41736]
[1779229122455,36.04,76705.73,0.0,-0.46233,0.00015,29.4178]
[1779229126427,36.04,76705.45,0.0,-0.46237,0.00015,29.41798]
[1779229126617,36.03,76705.77,0.0,-0.46232,0.00015,29.41777]
[1779229131653,36.03,76710.21,0.0,-0.46166,0.00015,29.41479]
[1779229136342,36.03,76717.22,0.0,-0.46061,0.00015,29.40993]
[1779229138435,36.03,76717.22,0.0,-0.46061,0.00015,29.40993]
[1779229138538,36.03,76717.46,0.0,-0.46058,0.00015,29.40976]
[1779229138545,36.03,76717.46,0.0,-0.46058,0.00015,29.40976]
[1779229143736,36.03,76722.13,0.0,-0.45988,0.00015,29.40641]
[1779229148770,36.03,76715.39,0.0,-0.46088,0.00015,29.41121]
[1779229153805,36.03,76712.54,0.0,-0.46131,0.00015,29.41318]
[1779229158841,36.03,76713.95,0.0,-0.4611,0.00015,29.4122]
[1779229160120,36.03,76713.95,0.0,-0.4611,0.00015,29.4122]
[1779229160498,36.03,76714.23,0.0,-0.46105,0.00015,29.412]
[1779229165506,36.03,76709.55,0.0,-0.46175,0.00015,29.4152]
[1779229170508,36.02,76707.14,0.0,-0.46211,0.00015,29.41681]
[1779229175515,36.02,76711.44,0.0,-0.46146,0.00015,29.41088]
[1779229180540,36.02,76714.39,0.0,-0.46102,0.00015,29.40883]
[1779229185549,36.02,76717.94,0.0,-0.46049,0.00015,29.40633]
[1779229190577,36.02,76717.39,0.0,-0.46057,0.00015,29.40672]
[1779229195591,36.02,76712.3,0.0,-0.46133,0.00015,29.41027]
[1779229198542,36.02,76719.09,0.0,-0.46032,0.00015,29.40551]
[1779229199475,36.02,76710.1,0.0,-0.46166,0.00015,29.41176]
[1779229201472,36.02,76704.51,0.0,-0.46249,0.00015,29.41549]
[1779229206479,36.01,76703.04,0.0,-0.46271,0.00015,29.41643]
[1779229208568,36.01,76695.73,0.0,-0.4638,0.00015,29.42106]
[1779229213591,36.01,76697.09,0.0,-0.46359,0.00015,29.4202]
[1779229217912,36.01,76702.21,0.0,-0.46283,0.00015,29.41694]
[1779229217932,36.01,76702.21,0.0,-0.46283,0.00015,29.41694]
[1779229218258,36.01,76702.21,0.0,-0.46283,0.00015,29.41694]
[1779229219735,36.01,76708.47,0.0,-0.46189,0.00015,29.41281]
[1779229225308,36.0,76709.98,0.0,-0.46167,0.00015,29.41178]
[1779229227858,36.0,76707.77,0.0,-0.462,0.00015,29.41327]
[1779229233363,36.0,76705.73,0.0,-0.4623,0.00015,29.41159]
[1779229238398,36.0,76707.21,0.0,-0.46207,0.00015,29.4106]
[1779229243433,35.99,76708.56,0.0,-0.46187,0.00015,29.40968]
[1779229246617,35.99,76709.02,0.0,-0.4618,0.00015,29.40937]
[1779229247461,35.99,76708.87,0.0,-0.46182,0.00015,29.40946]
[1779229249475,35.99,76699.52,0.0,-0.46322,0.00015,29.41558]
[1779229254511,35.99,76696.55,0.0,-0.46366,0.00015,29.41744]
[1779229259548,35.99,76699.29,0.0,-0.46325,0.00015,29.4157]
[1779229264581,35.98,76695.64,0.0,-0.46379,0.00015,29.41798]
[1779229269617,35.98,76699.28,0.0,-0.46324,0.00015,29.41568]
[1779229269629,35.98,76699.28,0.0,-0.46324,0.00015,29.41568]
[1779229269635,35.98,76699.28,0.0,-0.46324,0.00015,29.41568]
[1779229270624,35.98,76699.23,0.0,-0.46325,0.00015,29.41571]
[1779229275630,35.98,76697.58,0.0,-0.4635,0.00015,29.41674]
[1779229280635,35.97,76697.32,0.0,-0.46353,0.00015,29.4169]
[1779229282618,35.97,76705.73,0.0,-0.46228,0.00015,29.41147]
[1779229284683,35.97,76705.72,0.0,-0.46228,0.00015,29.41147]
[1779229285586,35.97,76703.4,0.0,-0.46263,0.00015,29.413]
[1779229288554,35.97,76696.33,0.0,-0.46368,0.00015,29.4175]
[1779229293561,35.97,76695.94,0.0,-0.46373,0.00015,29.41472]
[1779229296553,35.97,76687.68,0.0,-0.46496,0.00015,29.41971]
[1779229296883,35.97,76687.68,0.0,-0.46496,0.00015,29.41971]
[1779229297605,35.97,76686.36,0.0,-0.46516,0.00015,29.42047]
[1779229298571,35.97,76686.36,0.0,-0.46516,0.00015,29.42047]
[1779229298576,35.97,76686.36,0.0,-0.46516,0.00015,29.42047]
[1779229298650,35.96,76685.64,0.0,-0.46527,0.00015,29.42089]
[1779229303858,35.96,76683.66,0.0,-0.46556,0.00015,29.42201]
[1779229308893,35.96,76683.64,0.0,-0.46556,0.00015,29.42201]
[1779229311913,35.95,76673.25,0.0,-0.46711,0.00015,29.42771]
[1779229313164,35.95,76666.43,0.0,-0.46813,0.00015,29.43122]
[1779229319077,35.95,76660.86,0.0,-0.46896,0.00015,29.43395]
[1779229319084,35.95,76660.86,0.0,-0.46896,0.00015,29.43395]
[1779229319567,35.95,76661.37,0.0,-0.46889,0.00015,29.4337]
[1779229323236,35.96,76658.53,0.0,-0.46931,0.00015,29.43506]
[1779229323595,35.96,76660.31,0.0,-0.46905,0.00015,29.43422]
[1779229328606,35.96,76659.57,0.0,-0.46916,0.00015,29.43458]
[1779229329644,35.96,76666.31,0.0,-0.46815,0.00015,29.43131]
[1779229332066,35.96,76666.28,0.0,-0.46816,0.00015,29.43133]
[1779229332116,35.96,76666.28,0.0,-0.46816,0.00015,29.43133]
[1779229332502,35.96,76666.28,0.0,-0.46816,0.00015,29.43133]
[1779229332521,35.96,76666.28,0.0,-0.46816,0.00015,29.43133]
[1779229332560,35.96,76665.49,0.0,-0.46828,0.00015,29.43172]
[1779229333191,35.96,76665.49,0.0,-0.46828,0.00015,29.43172]
[1779229333227,35.96,76665.49,0.0,-0.46828,0.00015,29.43172]
[1779229335438,35.96,76671.41,0.0,-0.46739,0.00015,29.42871]
[1779229336506,35.96,76676.85,0.0,-0.46658,0.00015,29.42581]
[1779229336602,35.96,76678.7,0.0,-0.4663,0.00015,29.42479]
[1779229341613,35.96,76672.41,0.0,-0.46724,0.00015,29.42817]
[1779229342715,35.96,76663.09,0.0,-0.46863,0.00015,29.43288]
[1779229342990,35.96,76663.09,0.0,-0.46863,0.00015,29.43288]
[1779229342996,35.96,76663.09,0.0,-0.46863,0.00015,29.43288]
[1779229343611,35.96,76662.29,0.0,-0.46875,0.00015,29.43327]
[1779229348617,35.96,76658.48,0.0,-0.46932,0.00015,29.4351]
[1779229353445,35.96,76658.17,0.0,-0.46937,0.00015,29.43223]
[1779229353479,35.96,76658.17,0.0,-0.46937,0.00015,29.43223]
[1779229353504,35.96,76658.45,0.0,-0.46933,0.00015,29.4321]
[1779229355712,35.97,76664.94,0.0,-0.46836,0.00015,29.42899]
[1779229355728,35.97,76664.94,0.0,-0.46836,0.00015,29.42899]
[1779229359259,35.97,76666.19,0.0,-0.46817,0.00015,29.42838]
[1779229364291,35.97,76670.31,0.0,-0.46756,0.00015,29.4263]
[1779229368320,35.97,76675.33,0.0,-0.46681,0.00015,29.42364]
[1779229373355,35.96,76674.95,0.0,-0.46686,0.00015,29.42383]
[1779229378390,35.96,76674.45,0.0,-0.46693,0.00015,29.42408]
[1779229381922,35.96,76675.17,0.0,-0.46682,0.00015,29.42369]
[1779229382419,35.95,76675.67,0.0,-0.46675,0.00015,29.42341]
[1779229387453,35.95,76680.23,0.0,-0.46607,0.00015,29.4209]
[1779229393494,35.94,76681.42,0.0,-0.46588,0.00015,29.42021]
[1779229398529,35.94,76678.93,0.0,-0.46625,0.00015,29.42158]
[1779229403568,35.94,76679.44,0.0,-0.46618,0.00015,29.42128]
[1779229408602,35.93,76680.13,0.0,-0.46607,0.00015,29.42088]
[1779229413637,35.93,76677.07,0.0,-0.46652,0.00015,29.41954]
[1779229418673,35.92,76677.95,0.0,-0.46639,0.00015,29.41904]
[1779229423708,35.92,76678.25,0.0,-0.46634,0.00015,29.41886]
[1779229428743,35.91,76684.38,0.0,-0.46542,0.00015,29.41538]
[1779229433779,35.91,76687.45,0.0,-0.46496,0.00015,29.41358]
[1779229439495,35.9,76687.74,0.0,-0.46491,0.00015,29.41339]
[1779229444856,35.9,76686.36,0.0,-0.46512,0.00015,29.41418]
[1779229448080,35.9,76686.99,0.0,-0.46502,0.00015,29.41381]
[1779229448083,35.9,76687.25,0.0,-0.46498,0.00015,29.41365]
[1779229451088,35.89,76688.14,0.0,-0.46485,0.00015,29.41312]
[1779229451808,35.89,76688.48,0.0,-0.4648,0.00015,29.41292]
[1779229456831,35.89,76686.62,0.0,-0.46507,0.00015,29.414]
[1779229458828,35.89,76678.25,0.0,-0.46633,0.00015,29.41876]
[1779229460522,35.89,76677.29,0.0,-0.46647,0.00015,29.41929]
[1779229460588,35.89,76675.03,0.0,-0.46681,0.00015,29.42051]
[1779229461420,35.89,76665.12,0.0,-0.46829,0.00015,29.42565]
[1779229461985,35.89,76665.12,0.0,-0.46829,0.00015,29.42565]
[1779229462992,35.89,76656.07,0.0,-0.46965,0.00015,29.42999]
[1779229463973,35.89,76656.07,0.0,-0.46965,0.00015,29.42999]
[1779229463984,35.89,76656.07,0.0,-0.46965,0.00015,29.42999]
[1779229464742,35.89,76654.46,0.0,-0.46989,0.00015,29.43073]
[1779229467342,35.89,76655.1,0.0,-0.46979,0.00015,29.43045]
[1779229467356,35.89,76655.1,0.0,-0.46979,0.00015,29.43045]
[1779229469364,35.89,76654.83,0.0,-0.46983,0.00015,29.43058]
[1779229469378,35.89,76654.83,0.0,-0.46983,0.00015,29.43058]
[1779229471386,35.9,76654.08,0.0,-0.46995,0.00015,29.43092]
[1779229471434,35.9,76652.79,0.0,-0.47014,0.00015,29.42849]
[1779229477095,35.91,76650.07,0.0,-0.47055,0.00015,29.42971]
[1779229482130,35.91,76650.38,0.0,-0.47051,0.00015,29.42958]
[1779229483229,35.91,76650.38,0.0,-0.47051,0.00015,29.42958]
[1779229483237,35.91,76650.38,0.0,-0.47051,0.00015,29.42958]
[1779229483666,35.91,76650.93,0.0,-0.47043,0.00015,29.42935]
[1779229485622,35.91,76644.77,0.0,-0.47135,0.00015,29.43197]
[1779229485650,35.91,76644.77,0.0,-0.47135,0.00015,29.43197]
[1779229485714,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229485876,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486042,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486085,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486284,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486319,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486488,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486524,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486813,35.91,76639.23,0.0,-0.47218,0.00015,29.43419]
[1779229486834,35.91,76642.13,0.0,-0.47174,0.00015,29.43305]
[1779229486854,35.91,76642.13,0.0,-0.47174,0.00015,29.43305]
[1779229486862,35.91,76642.13,0.0,-0.47174,0.00015,29.43305]
[1779229487064,35.91,76642.13,0.0,-0.47174,0.00015,29.43305]
[1779229487075,35.91,76642.13,0.0,-0.47174,0.00015,29.43305]
[1779229487193,35.91,76643.71,0.0,-0.47151,0.00015,29.43241]
[1779229492205,35.92,76645.68,0.0,-0.47121,0.00015,29.4316]
[1779229498246,35.92,76646.38,0.0,-0.47111,0.00015,29.43131]
[1779229502995,35.92,76646.87,0.0,-0.47104,0.00015,29.43111]
[1779229503027,35.92,76646.87,0.0,-0.47104,0.00015,29.43111]
[1779229503062,35.92,76646.87,0.0,-0.47104,0.00015,29.43111]
[1779229503075,35.92,76646.87,0.0,-0.47104,0.00015,29.43111]
[1779229503811,35.92,76646.87,0.0,-0.47104,0.00015,29.43111]
[1779229503290,35.92,76650.59,0.0,-0.47048,0.00015,29.42951]
[1779229504289,35.92,76650.59,0.0,-0.47048,0.00015,29.42951]
[1779229509324,35.92,76647.96,0.0,-0.47088,0.00015,29.43066]
[1779229514358,35.92,76646.85,0.0,-0.47104,0.00015,29.43113]
[1779229519396,35.93,76647.28,0.0,-0.47098,0.00015,29.43095]
[1779229524429,35.93,76648.13,0.0,-0.47085,0.00015,29.43059]
[1779229528206,35.93,76645.14,0.0,-0.4713,0.00015,29.43185]
[1779229528271,35.93,76645.14,0.0,-0.4713,0.00015,29.43185]
[1779229528790,35.93,76634.08,0.0,-0.47296,0.00015,29.43617]
[1779229530727,35.93,76634.08,0.0,-0.47296,0.00015,29.43617]
[1779229530748,35.93,76634.08,0.0,-0.47296,0.00015,29.43617]
[1779229530827,35.93,76634.08,0.0,-0.47296,0.00015,29.43617]
[1779229530806,35.93,76620.84,0.0,-0.47494,0.00015,29.44067]
[1779229530911,35.93,76620.84,0.0,-0.47494,0.00015,29.44067]
[1779229530928,35.93,76620.84,0.0,-0.47494,0.00015,29.44067]
[1779229531479,35.93,76620.84,0.0,-0.47494,0.00015,29.43765]
[1779229532239,35.93,76620.84,0.0,-0.47494,0.00015,29.43765]
[1779229532257,35.93,76620.84,0.0,-0.47494,0.00015,29.43765]
[1779229532263,35.93,76620.84,0.0,-0.47494,0.00015,29.43765]
[1779229532297,35.93,76620.84,0.0,-0.47494,0.00015,29.43765]
[1779229535317,35.93,76618.19,0.0,-0.47534,0.00015,29.43847]
[1779229535346,35.93,76618.19,0.0,-0.47534,0.00015,29.43847]
[1779229535508,35.93,76617.52,0.0,-0.47544,0.00015,29.43867]
[1779229536313,35.93,76617.52,0.0,-0.47544,0.00015,29.43867]
[1779229540338,35.93,76616.72,0.0,-0.47556,0.00015,29.4389]
[1779229540351,35.93,76616.72,0.0,-0.47556,0.00015,29.4389]
[1779229540378,35.93,76616.72,0.0,-0.47556,0.00015,29.4389]
[1779229540550,35.93,76616.72,0.0,-0.47556,0.00015,29.4389]
[1779229540582,35.93,76616.72,0.0,-0.47556,0.00015,29.4389]
[1779229540587,35.93,76617.59,0.0,-0.47543,0.00015,29.43865]
[1779229544088,35.93,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229544304,35.93,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229544314,35.93,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229544572,35.92,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229545468,35.92,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229545495,35.92,76619.49,0.0,-0.47514,0.00015,29.43807]
[1779229545579,35.92,76622.72,0.0,-0.47466,0.00015,29.43705]
[1779229546435,35.92,76622.72,0.0,-0.47466,0.00015,29.43705]
[1779229546876,35.92,76629.0,0.0,-0.47371,0.00015,29.43496]
[1779229550924,35.92,76635.6,0.0,-0.47272,0.00015,29.43258]
[1779229554550,35.92,76634.09,0.0,-0.47295,0.00015,29.43314]
[1779229554570,35.92,76634.09,0.0,-0.47295,0.00015,29.43314]
[1779229554651,35.92,76635.51,0.0,-0.47274,0.00015,29.43262]
[1779229556592,35.92,76635.51,0.0,-0.47274,0.00015,29.43262]
[1779229556634,35.92,76635.51,0.0,-0.47274,0.00015,29.43262]
[1779229561695,35.93,76635.41,0.0,-0.47276,0.00015,29.43267]
[1779229562987,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563113,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563240,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563451,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563474,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563714,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563737,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563938,35.93,76634.69,0.0,-0.47286,0.00015,29.43294]
[1779229563815,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229563970,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564164,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564183,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564363,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564398,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564564,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564600,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564704,35.93,76636.58,0.0,-0.47258,0.00015,29.43223]
[1779229564787,35.93,76641.44,0.0,-0.47185,0.00015,29.43034]
[1779229565970,35.93,76641.44,0.0,-0.47185,0.00015,29.43034]
[1779229566894,35.93,76641.44,0.0,-0.47185,0.00015,29.43034]
[1779229566726,35.93,76641.4,0.0,-0.47186,0.00015,29.43036]
[1779229567897,35.93,76631.73,0.0,-0.47331,0.00015,29.43401]
[1779229568949,35.93,76622.92,0.0,-0.47463,0.00015,29.437]
[1779229569399,35.93,76622.92,0.0,-0.47463,0.00015,29.437]
[1779229569403,35.93,76622.92,0.0,-0.47463,0.00015,29.437]
[1779229569746,35.93,76622.92,0.0,-0.47463,0.00015,29.437]
[1779229572770,35.93,76629.59,0.0,-0.47363,0.00015,29.43477]
[1779229577802,35.93,76628.82,0.0,-0.47374,0.00015,29.43503]
[1779229582837,35.93,76627.01,0.0,-0.47401,0.00015,29.43565]
[1779229587872,35.93,76627.25,0.0,-0.47398,0.00015,29.43556]
[1779229592909,35.93,76630.99,0.0,-0.47342,0.00015,29.43125]
[1779229597944,35.92,76637.6,0.0,-0.47242,0.00015,29.42881]
[1779229602383,35.92,76635.91,0.0,-0.47268,0.00015,29.42945]
[1779229602981,35.92,76631.82,0.0,-0.47329,0.00015,29.43095]
[1779229604993,35.92,76625.54,0.0,-0.47423,0.00015,29.43312]
[1779229610002,35.92,76623.44,0.0,-0.47455,0.00015,29.43381]
[1779229615022,35.92,76621.84,0.0,-0.47478,0.00015,29.43432]
[1779229617783,35.92,76620.77,0.0,-0.47495,0.00015,29.43465]
[1779229617870,35.92,76620.08,0.0,-0.47505,0.00015,29.43487]
[1779229621105,35.92,76609.61,0.0,-0.47662,0.00015,29.43788]
[1779229626140,35.92,76605.7,0.0,-0.4772,0.00015,29.43888]
[1779229631363,35.92,76600.89,0.0,-0.47793,0.00015,29.44004]
[1779229636457,35.92,76596.46,0.0,-0.47859,0.00015,29.44101]
[1779229642254,35.92,76592.82,0.0,-0.47914,0.00015,29.44175]
[1779229647288,35.92,76594.1,0.0,-0.47895,0.00015,29.4415]
[1779229652323,35.92,76599.15,0.0,-0.47819,0.00015,29.43742]
[1779229657359,35.92,76601.3,0.0,-0.47786,0.00015,29.43693]
[1779229659013,35.92,76601.3,0.0,-0.47786,0.00015,29.43693]
[1779229659059,35.92,76601.4,0.0,-0.47785,0.00015,29.43691]
[1779229659373,35.92,76601.41,0.0,-0.47785,0.00015,29.43691]
[1779229661387,35.92,76611.45,0.0,-0.47634,0.00015,29.43437]
[1779229666421,35.92,76616.02,0.0,-0.47566,0.00015,29.43307]
[1779229671457,35.91,76614.9,0.0,-0.47582,0.00015,29.43339]
[1779229677185,35.91,76616.6,0.0,-0.47557,0.00015,29.43289]
[1779229683073,35.91,76616.13,0.0,-0.47564,0.00015,29.43303]
[1779229692411,35.91,76618.14,0.0,-0.47533,0.00015,29.43243]
[1779229698645,35.9,76622.39,0.0,-0.4747,0.00015,29.4311]
[1779229703680,35.9,76621.83,0.0,-0.47478,0.00015,29.43128]
[1779229708751,35.9,76621.49,0.0,-0.47483,0.00015,29.43139]
[1779229708902,35.9,76621.49,0.0,-0.47483,0.00015,29.43139]
[1779229714758,35.9,76613.06,0.0,-0.47609,0.00015,29.43089]
[1779229716116,35.9,76613.06,0.0,-0.47609,0.00015,29.43089]
[1779229724828,35.9,76617.47,0.0,-0.47543,0.00015,29.4296]
[1779229729864,35.89,76616.33,0.0,-0.4756,0.00015,29.42994]
[1779229734899,35.89,76617.37,0.0,-0.47544,0.00015,29.42963]
[1779229739933,35.89,76617.08,0.0,-0.47549,0.00015,29.42971]
[1779229744969,35.89,76613.76,0.0,-0.47599,0.00015,29.43067]
[1779229746644,35.89,76613.26,0.0,-0.47606,0.00015,29.43082]
[1779229746983,35.89,76612.78,0.0,-0.47613,0.00015,29.43095]
[1779229751326,35.89,76611.96,0.0,-0.47626,0.00015,29.43118]
[1779229751427,35.89,76611.83,0.0,-0.47627,0.00015,29.43121]
[1779229757054,35.89,76612.88,0.0,-0.47612,0.00015,29.43092]
[1779229762089,35.88,76612.98,0.0,-0.4761,0.00015,29.43089]
[1779229763507,35.88,76613.06,0.0,-0.47609,0.00015,29.43087]
[1779229764103,35.88,76605.5,0.0,-0.47722,0.00015,29.43287]
[1779229769137,35.88,76602.53,0.0,-0.47767,0.00015,29.4336]
[1779229773166,35.88,76608.89,0.0,-0.47671,0.00015,29.42899]
[1779229778200,35.88,76610.25,0.0,-0.47651,0.00015,29.42863]
[1779229783236,35.88,76611.03,0.0,-0.47639,0.00015,29.42841]
[1779229787162,35.88,76611.32,0.0,-0.47635,0.00015,29.42833]
[1779229789278,35.88,76619.65,0.0,-0.4751,0.00015,29.4259]
[1779229794313,35.88,76621.97,0.0,-0.47475,0.00015,29.42517]
[1779229799348,35.88,76620.1,0.0,-0.47503,0.00015,29.42576]
[1779229804108,35.88,76619.35,0.0,-0.47514,0.00015,29.42599]
[1779229804385,35.88,76619.88,0.0,-0.47506,0.00015,29.42583]
[1779229806809,35.88,76605.82,0.0,-0.47717,0.00015,29.42977]
[1779229811813,35.88,76602.72,0.0,-0.47764,0.00015,29.43053]
[1779229818210,35.87,76600.95,0.0,-0.47791,0.00015,29.43095]
[1779229823520,35.87,76602.42,0.0,-0.47768,0.00015,29.4306]
[1779229826942,35.87,76603.31,0.0,-0.47755,0.00015,29.43039]
[1779229827169,35.87,76604.24,0.0,-0.47741,0.00015,29.43016]
[1779229828421,35.87,76604.44,0.0,-0.47738,0.00015,29.43011]
[1779229828554,35.87,76611.5,0.0,-0.47632,0.00015,29.42827]
[1779229830569,35.87,76618.35,0.0,-0.47529,0.00015,29.42629]
[1779229835604,35.87,76618.72,0.0,-0.47523,0.00015,29.42316]
[1779229840639,35.87,76623.66,0.0,-0.47449,0.00015,29.42159]
[1779229843885,35.87,76628.16,0.0,-0.47381,0.00015,29.42008]
[1779229843924,35.87,76628.16,0.0,-0.47381,0.00015,29.42008]
[1779229844799,35.87,76628.15,0.0,-0.47382,0.00015,29.42009]
[1779229844828,35.87,76632.69,0.0,-0.47313,0.00015,29.41848]
[1779229848269,35.87,76635.75,0.0,-0.47268,0.00015,29.41735]
[1779229848294,35.87,76635.75,0.0,-0.47268,0.00015,29.41735]
[1779229853730,35.87,76634.87,0.0,-0.47281,0.00015,29.41768]
[1779229858765,35.88,76637.08,0.0,-0.47248,0.00015,29.41686]
[1779229859826,35.88,76637.08,0.0,-0.47248,0.00015,29.41686]
[1779229859871,35.88,76637.08,0.0,-0.47248,0.00015,29.41686]
[1779229861788,35.88,76646.29,0.0,-0.4711,0.00015,29.41317]
[1779229863125,35.88,76646.29,0.0,-0.4711,0.00015,29.41317]
[1779229863167,35.88,76654.2,0.0,-0.46991,0.00015,29.40972]
[1779229863295,35.88,76654.2,0.0,-0.46991,0.00015,29.40972]
[1779229863313,35.88,76654.2,0.0,-0.46991,0.00015,29.40972]
[1779229865038,35.89,76654.2,0.0,-0.46992,0.00015,29.40974]
[1779229865050,35.89,76654.2,0.0,-0.46992,0.00015,29.40974]
[1779229865151,35.89,76662.11,0.0,-0.46873,0.00015,29.40602]
[1779229871857,35.9,76659.75,0.0,-0.46909,0.00015,29.40718]
[1779229876892,35.9,76661.69,0.0,-0.4688,0.00015,29.40625]
[1779229878907,35.9,76653.71,0.0,-0.46999,0.00015,29.40998]
[1779229884949,35.9,76654.06,0.0,-0.46994,0.00015,29.40983]
[1779229889983,35.91,76658.0,0.0,-0.46935,0.00015,29.40803]
[1779229895019,35.91,76658.67,0.0,-0.46925,0.00015,29.40471]
[1779229900054,35.91,76665.2,0.0,-0.46828,0.00015,29.40155]
[1779229905090,35.91,76670.09,0.0,-0.46754,0.00015,29.39907]
[1779229910126,35.91,76673.31,0.0,-0.46706,0.00015,29.39738]
[1779229915165,35.9,76677.28,0.0,-0.46646,0.00015,29.39519]
[1779229920200,35.88,76679.48,0.0,-0.46612,0.00015,29.39391]
[1779229921866,35.88,76679.76,0.0,-0.46608,0.00015,29.39375]
[1779229921891,35.88,76679.76,0.0,-0.46608,0.00015,29.39375]
[1779229927248,35.89,76679.62,0.0,-0.4661,0.00015,29.39386]
[1779229927387,35.89,76679.62,0.0,-0.4661,0.00015,29.39386]
[1779229927416,35.89,76679.62,0.0,-0.4661,0.00015,29.39386]
[1779229927949,35.89,76679.62,0.0,-0.4661,0.00015,29.39386]
[1779229928591,35.89,76685.46,0.0,-0.46523,0.00015,29.39053]
[1779229929262,35.89,76685.46,0.0,-0.46523,0.00015,29.39053]
[1779229931965,35.89,76686.8,0.0,-0.46503,0.00015,29.38975]
[1779229931978,35.89,76686.8,0.0,-0.46503,0.00015,29.38975]
[1779229932302,35.89,76687.96,0.0,-0.46486,0.00015,29.38906]
[1779229937335,35.89,76688.31,0.0,-0.4648,0.00015,29.38885]
[1779229942338,35.89,76690.03,0.0,-0.46455,0.00015,29.38782]
[1779229945374,35.89,76693.16,0.0,-0.46408,0.00015,29.38591]
[1779229948749,35.89,76694.19,0.0,-0.46392,0.00015,29.38527]
[1779229948781,35.89,76694.19,0.0,-0.46392,0.00015,29.38527]
[1779229954437,35.89,76688.4,0.0,-0.46479,0.00015,29.38576]
[1779229959473,35.89,76687.21,0.0,-0.46496,0.00015,29.38647]
[1779229966522,35.89,76690.05,0.0,-0.46454,0.00015,29.38477]
[1779229968452,35.89,76688.78,0.0,-0.46473,0.00015,29.38553]
[1779229968471,35.89,76688.78,0.0,-0.46473,0.00015,29.38553]
[1779229974577,35.89,76692.53,0.0,-0.46417,0.00015,29.38326]
[1779229980072,35.88,76696.24,0.0,-0.46361,0.00015,29.38096]
[1779229981026,35.88,76696.36,0.0,-0.46359,0.00015,29.38088]
[1779229981373,35.88,76696.36,0.0,-0.46359,0.00015,29.38088]
[1779229981418,35.88,76696.36,0.0,-0.46359,0.00015,29.38088]
[1779229981993,35.88,76702.22,0.0,-0.46272,0.00015,29.37712]
[1779229982028,35.88,76702.22,0.0,-0.46272,0.00015,29.37712]
[1779229983641,35.88,76712.56,0.0,-0.46117,0.00015,29.37015]
[1779229984751,35.88,76719.02,0.0,-0.4602,0.00015,29.36557]
[1779229987284,35.88,76719.02,0.0,-0.4602,0.00015,29.36557]
[1779229987390,35.88,76719.02,0.0,-0.4602,0.00015,29.36557]
[1779229987505,35.88,76717.22,0.0,-0.46047,0.00015,29.36686]
[1779229987536,35.88,76717.22,0.0,-0.46047,0.00015,29.36686]
[1779229987671,35.88,76717.22,0.0,-0.46047,0.00015,29.36686]
[1779229987786,35.88,76717.22,0.0,-0.46047,0.00015,29.36686]
[1779229987791,35.88,76717.22,0.0,-0.46047,0.00015,29.36686]
[1779229988037,35.88,76722.5,0.0,-0.45968,0.00015,29.36303]
[1779229988728,35.88,76722.5,0.0,-0.45968,0.00015,29.36303]
[1779229988747,35.88,76722.5,0.0,-0.45968,0.00015,29.36303]
[1779229988827,35.88,76729.54,0.0,-0.45863,0.00015,29.35774]
[1779229990744,35.88,76729.54,0.0,-0.45863,0.00015,29.35774]
[1779229990768,35.88,76729.54,0.0,-0.45863,0.00015,29.35774]
[1779229992781,35.88,76731.95,0.0,-0.45827,0.00015,29.35588]
[1779229992958,35.88,76731.95,0.0,-0.45827,0.00015,29.35588]
[1779229994717,35.88,76739.0,0.0,-0.45722,0.00015,29.3503]
[1779229996259,35.88,76739.0,0.0,-0.45722,0.00015,29.3503]
[1779229996295,35.88,76737.82,0.0,-0.45739,0.00015,29.35125]
[1779230001766,35.88,76736.31,0.0,-0.45762,0.00015,29.35244]
[1779230006868,35.88,76741.1,0.0,-0.4569,0.00015,29.34859]
[1779230012081,35.88,76737.47,0.0,-0.45744,0.00015,29.35151]
[1779230012111,35.88,76737.47,0.0,-0.45744,0.00015,29.35151]
[1779230012141,35.88,76737.47,0.0,-0.45744,0.00015,29.35151]
[1779230012166,35.88,76735.11,0.0,-0.45779,0.00015,29.35036]
[1779230013860,35.88,76722.15,0.0,-0.45973,0.00015,29.36025]
[1779230015027,35.88,76722.15,0.0,-0.45973,0.00015,29.36025]
[1779230015040,35.88,76719.98,0.0,-0.46005,0.00015,29.36183]
[1779230021162,35.88,76713.7,0.0,-0.46099,0.00015,29.36632]
[1779230026948,35.89,76716.36,0.0,-0.4606,0.00015,29.36447]
[1779230031983,35.89,76715.83,0.0,-0.46068,0.00015,29.36487]
[1779230037018,35.9,76718.01,0.0,-0.46036,0.00015,29.36334]
[1779230042054,35.9,76720.21,0.0,-0.46003,0.00015,29.36177]
[1779230047089,35.9,76719.28,0.0,-0.46017,0.00015,29.36246]
[1779230052123,35.91,76716.86,0.0,-0.46054,0.00015,29.36422]
[1779230058167,35.91,76712.76,0.0,-0.46116,0.00015,29.36713]
[1779230063202,35.92,76712.04,0.0,-0.46127,0.00015,29.36765]
[1779230068805,35.92,76711.75,0.0,-0.46131,0.00015,29.36787]
[1779230074279,35.93,76716.29,0.0,-0.46064,0.00015,29.3617]
[1779230079313,35.93,76714.48,0.0,-0.46091,0.00015,29.363]
[1779230084348,35.94,76713.4,0.0,-0.46107,0.00015,29.36378]
[1779230089386,35.94,76712.91,0.0,-0.46115,0.00015,29.36414]
[1779230091491,35.94,76721.38,0.0,-0.45989,0.00015,29.35811]
[1779230092562,35.94,76721.38,0.0,-0.45989,0.00015,29.35811]
[1779230092572,35.94,76721.38,0.0,-0.45989,0.00015,29.35811]
[1779230093562,35.94,76730.16,0.0,-0.45857,0.00015,29.35154]
[1779230098577,35.94,76733.06,0.0,-0.45814,0.00015,29.3493]
[1779230102542,35.94,76724.56,0.0,-0.45941,0.00015,29.35576]
[1779230104579,35.94,76716.94,0.0,-0.46055,0.00015,29.36131]
[1779230109579,35.94,76717.57,0.0,-0.46046,0.00015,29.36088]
[1779230114583,35.95,76722.19,0.0,-0.45977,0.00015,29.35755]
[1779230119587,35.95,76723.52,0.0,-0.45957,0.00015,29.35659]
[1779230124587,35.95,76724.61,0.0,-0.45941,0.00015,29.35579]
[1779230129612,35.96,76724.42,0.0,-0.45944,0.00015,29.35595]
[1779230134644,35.96,76721.25,0.0,-0.45992,0.00015,29.35528]
[1779230139655,35.96,76716.5,0.0,-0.46063,0.00015,29.35871]
[1779230144682,35.97,76719.75,0.0,-0.46014,0.00015,29.3564]
[1779230149683,35.97,76718.42,0.0,-0.46034,0.00015,29.35737]
[1779230154697,35.97,76716.83,0.0,-0.46058,0.00015,29.35852]
[1779230159718,35.97,76717.01,0.0,-0.46056,0.00015,29.35841]
[1779230164730,35.98,76717.52,0.0,-0.46049,0.00015,29.35807]
[1779230167933,35.98,76716.83,0.0,-0.46059,0.00015,29.35857]
[1779230167970,35.98,76716.83,0.0,-0.46059,0.00015,29.35857]
[1779230168612,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168729,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168738,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168802,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168823,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168863,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230168909,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169033,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169063,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169251,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169294,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169451,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169487,35.98,76708.2,0.0,-0.46188,0.00015,29.36454]
[1779230169516,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230169694,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230169945,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230170003,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230170165,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230170193,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230170367,35.98,76697.23,0.0,-0.46352,0.00015,29.37168]
[1779230170440,35.98,76694.03,0.0,-0.46399,0.00015,29.37367]
[1779230170920,35.98,76694.03,0.0,-0.46399,0.00015,29.37367]
[1779230171012,35.98,76693.87,0.0,-0.46402,0.00015,29.37377]
[1779230173408,35.98,76693.87,0.0,-0.46402,0.00015,29.37376]
[1779230173567,35.98,76696.31,0.0,-0.46365,0.00015,29.37225]
[1779230178593,35.98,76693.07,0.0,-0.46414,0.00015,29.37425]
[1779230178991,35.98,76696.1,0.0,-0.46368,0.00015,29.37237]
[1779230178996,35.98,76696.1,0.0,-0.46368,0.00015,29.37237]
[1779230179608,35.98,76699.62,0.0,-0.46316,0.00015,29.37015]
[1779230184621,35.98,76698.21,0.0,-0.46337,0.00015,29.37104]
[1779230189646,35.98,76696.18,0.0,-0.46367,0.00015,29.37231]
[1779230194646,35.97,76696.31,0.0,-0.46365,0.00015,29.3692]
[1779230199299,35.97,76695.29,0.0,-0.4638,0.00015,29.36983]
[1779230199833,35.97,76690.31,0.0,-0.46454,0.00015,29.37287]
[1779230200189,35.97,76690.31,0.0,-0.46454,0.00015,29.37287]
[1779230202202,35.97,76683.77,0.0,-0.46552,0.00015,29.3767]
[1779230207237,35.97,76680.6,0.0,-0.46599,0.00015,29.37849]
[1779230208208,35.97,76680.6,0.0,-0.46599,0.00015,29.37849]
[1779230208245,35.97,76681.34,0.0,-0.46588,0.00015,29.37808]
[1779230214287,35.97,76685.12,0.0,-0.46532,0.00015,29.37591]
[1779230219322,35.97,76683.9,0.0,-0.4655,0.00015,29.37661]
[1779230226370,35.97,76685.51,0.0,-0.46526,0.00015,29.37568]
[1779230232413,35.97,76685.93,0.0,-0.46519,0.00015,29.37543]
[1779230237448,35.97,76686.18,0.0,-0.46516,0.00015,29.37529]
[1779230242483,35.97,76687.05,0.0,-0.46503,0.00015,29.37478]
[1779230247517,35.96,76685.24,0.0,-0.46529,0.00015,29.37582]
[1779230252552,35.96,76686.5,0.0,-0.4651,0.00015,29.37205]
[1779230258594,35.95,76683.95,0.0,-0.46548,0.00015,29.37351]
[1779230263629,35.95,76685.17,0.0,-0.46529,0.00015,29.37278]
[1779230268664,35.94,76686.65,0.0,-0.46507,0.00015,29.3719]
[1779230270878,35.94,76685.33,0.0,-0.46527,0.00015,29.37267]
[1779230271717,35.94,76679.75,0.0,-0.4661,0.00015,29.37584]
[1779230276730,35.94,76678.63,0.0,-0.46627,0.00015,29.37645]
[1779230281751,35.93,76675.27,0.0,-0.46677,0.00015,29.37826]
[1779230286794,35.92,76675.61,0.0,-0.46671,0.00015,29.37806]
[1779230291804,35.91,76675.38,0.0,-0.46674,0.00015,29.37816]
[1779230296809,35.91,76678.21,0.0,-0.46631,0.00015,29.37659]
[1779230301837,35.9,76683.65,0.0,-0.4655,0.00015,29.3735]
[1779230306474,35.9,76687.74,0.0,-0.46488,0.00015,29.37109]
[1779230306689,35.9,76687.74,0.0,-0.46488,0.00015,29.37109]
[1779230306724,35.9,76687.74,0.0,-0.46488,0.00015,29.37109]
[1779230306790,35.9,76689.6,0.0,-0.4646,0.00015,29.36998]
[1779230307345,35.9,76689.6,0.0,-0.4646,0.00015,29.36998]
[1779230307386,35.9,76689.6,0.0,-0.4646,0.00015,29.36998]
[1779230311390,35.9,76690.89,0.0,-0.46441,0.00015,29.36921]
[1779230311712,35.9,76690.82,0.0,-0.46442,0.00015,29.36623]
[1779230313422,35.9,76690.82,0.0,-0.46442,0.00015,29.36623]
[1779230313431,35.9,76690.82,0.0,-0.46442,0.00015,29.36623]
[1779230313523,35.9,76690.4,0.0,-0.46448,0.00015,29.36649]
[1779230321783,35.9,76689.07,0.0,-0.46468,0.00015,29.36729]
[1779230332110,35.9,76689.48,0.0,-0.46462,0.00015,29.36706]
[1779230340612,35.91,76689.23,0.0,-0.46466,0.00015,29.36721]
[1779230346209,35.91,76686.92,0.0,-0.46501,0.00015,29.36859]
[1779230351244,35.91,76688.03,0.0,-0.46484,0.00015,29.36793]
[1779230356280,35.91,76688.23,0.0,-0.46481,0.00015,29.36782]
[1779230361316,35.91,76685.47,0.0,-0.46522,0.00015,29.36944]
[1779230366350,35.91,76685.55,0.0,-0.46521,0.00015,29.3694]
[1779230371392,35.91,76685.59,0.0,-0.46521,0.00015,29.36636]
[1779230376425,35.91,76687.23,0.0,-0.46496,0.00015,29.3654]
[1779230381460,35.91,76687.59,0.0,-0.46491,0.00015,29.36519]
[1779230386496,35.91,76687.3,0.0,-0.46495,0.00015,29.36537]
[1779230391531,35.91,76686.06,0.0,-0.46514,0.00015,29.3661]
[1779230392762,35.91,76686.06,0.0,-0.46514,0.00015,29.3661]
[1779230392837,35.91,76686.2,0.0,-0.46512,0.00015,29.36602]
[1779230397859,35.91,76683.83,0.0,-0.46547,0.00015,29.36739]
[1779230402898,35.91,76685.84,0.0,-0.46517,0.00015,29.36622]
[1779230404844,35.91,76686.26,0.0,-0.46511,0.00015,29.36598]
[1779230404862,35.91,76686.26,0.0,-0.46511,0.00015,29.36598]
[1779230405210,35.91,76691.89,0.0,-0.46426,0.00015,29.36261]
[1779230405275,35.91,76691.89,0.0,-0.46426,0.00015,29.36261]
[1779230405904,35.91,76691.89,0.0,-0.46426,0.00015,29.36261]
[1779230405632,35.91,76691.89,0.0,-0.46426,0.00015,29.36261]
[1779230406636,35.91,76700.5,0.0,-0.46298,0.00015,29.35721]
[1779230408768,35.91,76702.11,0.0,-0.46273,0.00015,29.35617]
[1779230408819,35.91,76702.66,0.0,-0.46265,0.00015,29.35581]
[1779230413686,35.91,76692.53,0.0,-0.46417,0.00015,29.36221]
[1779230418721,35.91,76691.93,0.0,-0.46426,0.00015,29.36258]
[1779230419972,35.91,76688.27,0.0,-0.46481,0.00015,29.36478]
[1779230420735,35.91,76687.56,0.0,-0.46491,0.00015,29.36521]
[1779230423332,35.91,76686.66,0.0,-0.46505,0.00015,29.36574]
[1779230423757,35.91,76686.3,0.0,-0.4651,0.00015,29.36595]
[1779230428791,35.91,76683.08,0.0,-0.46558,0.00015,29.3678]
[1779230430128,35.91,76687.68,0.0,-0.46489,0.00015,29.36512]
[1779230430147,35.91,76687.68,0.0,-0.46489,0.00015,29.36512]
[1779230431816,35.91,76698.62,0.0,-0.46325,0.00015,29.35536]
[1779230432797,35.91,76698.62,0.0,-0.46325,0.00015,29.35536]
[1779230432808,35.91,76698.62,0.0,-0.46325,0.00015,29.35536]
[1779230432845,35.91,76700.62,0.0,-0.46295,0.00015,29.35408]
[1779230437858,35.91,76698.0,0.0,-0.46334,0.00015,29.35575]
[1779230442895,35.9,76693.88,0.0,-0.46396,0.00015,29.35833]
[1779230447929,35.9,76690.21,0.0,-0.46451,0.00015,29.36057]
[1779230452964,35.9,76690.69,0.0,-0.46444,0.00015,29.36028]
[1779230454978,35.9,76690.69,0.0,-0.46444,0.00015,29.36028]
[1779230455888,35.9,76687.62,0.0,-0.4649,0.00015,29.36212]
[1779230460914,35.91,76689.96,0.0,-0.46455,0.00015,29.36072]
[1779230463303,35.91,76693.96,0.0,-0.46395,0.00015,29.35828]
[1779230463327,35.91,76693.96,0.0,-0.46395,0.00015,29.35828]
[1779230463404,35.91,76694.42,0.0,-0.46388,0.00015,29.358]
[1779230465526,35.91,76694.42,0.0,-0.46388,0.00015,29.358]
[1779230465564,35.91,76694.42,0.0,-0.46388,0.00015,29.358]
[1779230467550,35.91,76699.6,0.0,-0.4631,0.00015,29.35473]
[1779230467570,35.91,76699.6,0.0,-0.4631,0.00015,29.35473]
[1779230472834,35.9,76696.67,0.0,-0.46354,0.00015,29.35658]
[1779230477701,35.9,76696.09,0.0,-0.46363,0.00015,29.35694]
[1779230477724,35.9,76696.09,0.0,-0.46363,0.00015,29.35694]
[1779230479725,35.9,76695.79,0.0,-0.46367,0.00015,29.35713]
[1779230479745,35.9,76695.79,0.0,-0.46367,0.00015,29.35713]
[1779230485201,35.9,76695.33,0.0,-0.46374,0.00015,29.35741]
[1779230490236,35.9,76692.71,0.0,-0.46413,0.00015,29.35902]
[1779230495270,35.9,76688.56,0.0,-0.46475,0.00015,29.35851]
[1779230500305,35.9,76689.17,0.0,-0.46466,0.00015,29.35814]
[1779230505342,35.9,76691.52,0.0,-0.4643,0.00015,29.35672]
[1779230508314,35.9,76692.21,0.0,-0.4642,0.00015,29.35629]
[1779230508572,35.9,76699.22,0.0,-0.46315,0.00015,29.3519]
[1779230509124,35.9,76699.22,0.0,-0.46315,0.00015,29.3519]
[1779230509156,35.9,76699.22,0.0,-0.46315,0.00015,29.3519]
[1779230509163,35.9,76699.22,0.0,-0.46315,0.00015,29.3519]
[1779230509368,35.9,76699.03,0.0,-0.46318,0.00015,29.35202]
[1779230510376,35.89,76709.11,0.0,-0.46167,0.00015,29.34536]
[1779230511115,35.89,76709.11,0.0,-0.46167,0.00015,29.34536]
[1779230511383,35.9,76718.13,0.0,-0.46032,0.00015,29.33905]
[1779230513124,35.9,76719.98,0.0,-0.46004,0.00015,29.33772]
[1779230513138,35.9,76719.98,0.0,-0.46004,0.00015,29.33772]
[1779230513396,35.9,76721.83,0.0,-0.45977,0.00015,29.33637]
[1779230519792,35.9,76721.32,0.0,-0.45985,0.00015,29.33677]
[1779230525481,35.91,76717.29,0.0,-0.46046,0.00015,29.33973]
[1779230530853,35.91,76713.55,0.0,-0.46102,0.00015,29.34238]
[1779230531903,35.91,76710.37,0.0,-0.46149,0.00015,29.34459]
[1779230531972,35.91,76708.38,0.0,-0.46179,0.00015,29.34595]
[1779230536998,35.91,76704.61,0.0,-0.46236,0.00015,29.34848]
[1779230542010,35.91,76700.37,0.0,-0.46299,0.00015,29.35124]
[1779230547010,35.91,76702.22,0.0,-0.46271,0.00015,29.35004]
[1779230552011,35.91,76707.45,0.0,-0.46193,0.00015,29.34353]
[1779230557023,35.91,76709.91,0.0,-0.46156,0.00015,29.34186]
[1779230557620,35.91,76709.24,0.0,-0.46166,0.00015,29.34231]
[1779230558059,35.91,76709.81,0.0,-0.46157,0.00015,29.34192]
[1779230563072,35.91,76708.55,0.0,-0.46176,0.00015,29.34278]
[1779230568073,35.91,76705.46,0.0,-0.46222,0.00015,29.34485]
[1779230573088,35.91,76703.86,0.0,-0.46246,0.00015,29.34591]
[1779230578106,35.91,76702.6,0.0,-0.46265,0.00015,29.34673]
[1779230583107,35.9,76700.91,0.0,-0.4629,0.00015,29.34783]
[1779230588118,35.9,76699.99,0.0,-0.46304,0.00015,29.34842]
[1779230593028,35.9,76697.55,0.0,-0.4634,0.00015,29.34998]
[1779230593038,35.9,76697.18,0.0,-0.46346,0.00015,29.35021]
[1779230598997,35.9,76701.73,0.0,-0.46278,0.00015,29.34729]
[1779230604032,35.9,76704.18,0.0,-0.46241,0.00015,29.34568]
[1779230609066,35.9,76703.43,0.0,-0.46252,0.00015,29.34618]
[1779230614101,35.9,76697.93,0.0,-0.46334,0.00015,29.34671]
[1779230619136,35.9,76697.57,0.0,-0.4634,0.00015,29.34694]
[1779230624173,35.9,76697.44,0.0,-0.46342,0.00015,29.34703]
[1779230629208,35.9,76696.71,0.0,-0.46353,0.00015,29.34749]
[1779230634243,35.9,76696.4,0.0,-0.46357,0.00015,29.34769]
[1779230642031,35.91,76695.95,0.0,-0.46364,0.00015,29.34797]
[1779230647334,35.91,76692.96,0.0,-0.46409,0.00015,29.34983]
[1779230652369,35.91,76692.32,0.0,-0.46419,0.00015,29.35022]
[1779230657997,35.91,76694.74,0.0,-0.46382,0.00015,29.34873]
[1779230664177,35.91,76694.18,0.0,-0.46391,0.00015,29.34908]
[1779230671502,35.91,76694.01,0.0,-0.46393,0.00015,29.34616]
[1779230676538,35.91,76694.45,0.0,-0.46387,0.00015,29.34589]
[1779230681576,35.91,76692.51,0.0,-0.46416,0.00015,29.34709]
[1779230687617,35.91,76694.45,0.0,-0.46387,0.00015,29.34589]
[1779230692653,35.91,76695.0,0.0,-0.46378,0.00015,29.34555]
[1779230697688,35.91,76694.43,0.0,-0.46387,0.00015,29.34591]
[1779230702722,35.91,76692.88,0.0,-0.4641,0.00015,29.34687]
[1779230707066,35.91,76689.11,0.0,-0.46467,0.00015,29.34915]
[1779230707205,35.91,76685.09,0.0,-0.46527,0.00015,29.35153]
[1779230712793,35.91,76693.55,0.0,-0.464,0.00015,29.34645]
[1779230714806,35.91,76697.78,0.0,-0.46337,0.00015,29.3438]
[1779230719842,35.91,76697.06,0.0,-0.46348,0.00015,29.34426]
[1779230724876,35.91,76693.04,0.0,-0.46408,0.00015,29.34677]
[1779230732933,35.91,76695.0,0.0,-0.46378,0.00015,29.34253]
[1779230737967,35.91,76694.59,0.0,-0.46384,0.00015,29.34279]
[1779230744012,35.91,76694.11,0.0,-0.46392,0.00015,29.34309]
[1779230749048,35.91,76693.83,0.0,-0.46396,0.00015,29.34327]
[1779230754086,35.91,76688.84,0.0,-0.46471,0.00015,29.3463]
[1779230759121,35.91,76688.29,0.0,-0.46479,0.00015,29.34662]
[1779230759728,35.91,76688.29,0.0,-0.46479,0.00015,29.34662]
[1779230759735,35.91,76688.29,0.0,-0.46479,0.00015,29.34662]
[1779230760128,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230760325,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230760523,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230760556,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230760748,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230760771,35.91,76688.58,0.0,-0.46474,0.00015,29.34645]
[1779230761135,35.91,76688.95,0.0,-0.46469,0.00015,29.34623]
[1779230761790,35.91,76688.95,0.0,-0.46469,0.00015,29.34623]
[1779230761821,35.91,76688.95,0.0,-0.46469,0.00015,29.34623]
[1779230765861,35.91,76694.53,0.0,-0.46385,0.00015,29.34283]
[1779230765898,35.91,76694.53,0.0,-0.46385,0.00015,29.34283]
[1779230773292,35.91,76693.25,0.0,-0.46404,0.00015,29.34362]
[1779230773982,35.91,76693.25,0.0,-0.46404,0.00015,29.34362]
[1779230774009,35.91,76693.25,0.0,-0.46404,0.00015,29.34362]
[1779230778047,35.91,76693.24,0.0,-0.46405,0.00015,29.34363]
[1779230778075,35.91,76693.24,0.0,-0.46405,0.00015,29.34363]
[1779230783210,35.91,76693.13,0.0,-0.46406,0.00015,29.34369]
[1779230788278,35.91,76693.08,0.0,-0.46407,0.00015,29.34372]
[1779230793557,35.91,76694.31,0.0,-0.46388,0.00015,29.33994]
[1779230798604,35.91,76691.7,0.0,-0.46427,0.00015,29.34154]
[1779230805166,35.91,76692.38,0.0,-0.46417,0.00015,29.34113]
[1779230810477,35.91,76693.09,0.0,-0.46407,0.00015,29.34069]
[1779230814439,35.91,76690.87,0.0,-0.4644,0.00015,29.34204]
[1779230815236,35.91,76690.96,0.0,-0.46439,0.00015,29.34199]
[1779230817565,35.91,76682.21,0.0,-0.4657,0.00015,29.34714]
[1779230823568,35.91,76681.16,0.0,-0.46585,0.00015,29.34773]
[1779230829159,35.91,76681.69,0.0,-0.46577,0.00015,29.34743]
[1779230829346,35.91,76682.29,0.0,-0.46568,0.00015,29.34709]
[1779230830648,35.91,76681.23,0.0,-0.46584,0.00015,29.34769]
[1779230831297,35.91,76678.75,0.0,-0.46621,0.00015,29.34908]
[1779230836332,35.91,76678.17,0.0,-0.4663,0.00015,29.34941]
[1779230841357,35.91,76678.56,0.0,-0.46624,0.00015,29.3492]
[1779230846409,35.91,76681.29,0.0,-0.46584,0.00015,29.34767]
[1779230851460,35.91,76681.89,0.0,-0.46575,0.00015,29.34431]
[1779230856472,35.92,76683.8,0.0,-0.46546,0.00015,29.34322]
[1779230861490,35.92,76686.02,0.0,-0.46513,0.00015,29.34194]
[1779230866515,35.92,76684.1,0.0,-0.46542,0.00015,29.34306]
[1779230871525,35.92,76686.59,0.0,-0.46504,0.00015,29.34161]
[1779230876553,35.92,76687.36,0.0,-0.46493,0.00015,29.34116]
[1779230881561,35.92,76687.8,0.0,-0.46486,0.00015,29.34091]
[1779230886576,35.92,76687.78,0.0,-0.46487,0.00015,29.34092]
[1779230891580,35.92,76687.73,0.0,-0.46488,0.00015,29.34096]
[1779230896601,35.93,76688.15,0.0,-0.46481,0.00015,29.34072]
[1779230901629,35.93,76686.66,0.0,-0.46504,0.00015,29.3416]
[1779230902758,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230902790,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230902814,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230902852,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230903394,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230903123,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230903441,35.93,76686.92,0.0,-0.465,0.00015,29.34145]
[1779230906332,35.93,76693.48,0.0,-0.46402,0.00015,29.3375]
[1779230906389,35.93,76693.48,0.0,-0.46402,0.00015,29.3375]
[1779230907375,35.93,76697.92,0.0,-0.46335,0.00015,29.33472]
[1779230907415,35.93,76697.92,0.0,-0.46335,0.00015,29.33472]
[1779230907393,35.93,76702.38,0.0,-0.46268,0.00015,29.33185]
[1779230907453,35.93,76702.38,0.0,-0.46268,0.00015,29.33185]
[1779230907638,35.93,76702.38,0.0,-0.46268,0.00015,29.33185]
[1779230907664,35.93,76702.38,0.0,-0.46268,0.00015,29.33185]
[1779230908160,35.93,76702.38,0.0,-0.46268,0.00015,29.33185]
[1779230909570,35.93,76702.79,0.0,-0.46262,0.00015,29.33158]
[1779230909588,35.93,76702.79,0.0,-0.46262,0.00015,29.33158]
[1779230915209,35.93,76705.61,0.0,-0.4622,0.00015,29.32668]
[1779230923264,35.93,76704.47,0.0,-0.46237,0.00015,29.32744]
[1779230930315,35.93,76701.92,0.0,-0.46275,0.00015,29.32911]
[1779230934343,35.93,76708.33,0.0,-0.46179,0.00015,29.32485]
[1779230938167,35.93,76709.3,0.0,-0.46164,0.00015,29.32419]
[1779230938192,35.93,76709.3,0.0,-0.46164,0.00015,29.32419]
[1779230943405,35.93,76709.93,0.0,-0.46155,0.00015,29.32377]
[1779230948440,35.93,76707.51,0.0,-0.46192,0.00015,29.32543]
[1779230951461,35.93,76700.11,0.0,-0.46302,0.00015,29.33031]
[1779230956495,35.93,76694.39,0.0,-0.46388,0.00015,29.33393]
[1779230961530,35.93,76695.02,0.0,-0.46379,0.00015,29.33354]
[1779230965045,35.93,76694.08,0.0,-0.46393,0.00015,29.33412]
[1779230965077,35.93,76694.08,0.0,-0.46393,0.00015,29.33412]
[1779230971600,35.93,76694.66,0.0,-0.46384,0.00015,29.33074]
[1779230976636,35.93,76700.16,0.0,-0.46302,0.00015,29.32726]
[1779230981670,35.93,76699.45,0.0,-0.46312,0.00015,29.32772]
[1779230991738,35.94,76699.24,0.0,-0.46315,0.00015,29.32786]
[1779230996775,35.94,76697.98,0.0,-0.46334,0.00015,29.32867]
[1779231001810,35.94,76693.95,0.0,-0.46395,0.00015,29.33119]
[1779231007501,35.94,76694.62,0.0,-0.46385,0.00015,29.33078]
[1779231012889,35.94,76695.2,0.0,-0.46376,0.00015,29.33042]
[1779231017922,35.94,76693.66,0.0,-0.46399,0.00015,29.33137]
[1779231022958,35.94,76695.03,0.0,-0.46379,0.00015,29.33052]
[1779231029000,35.94,76694.62,0.0,-0.46385,0.00015,29.33078]
[1779231034037,35.94,76693.92,0.0,-0.46395,0.00015,29.32819]
[1779231039073,35.94,76693.82,0.0,-0.46396,0.00015,29.32825]
[1779231044109,35.94,76691.82,0.0,-0.46426,0.00015,29.32948]
[1779231050152,35.94,76687.74,0.0,-0.46488,0.00015,29.33192]
[1779231051160,35.94,76688.73,0.0,-0.46473,0.00015,29.33133]
[1779231055607,35.94,76688.73,0.0,-0.46473,0.00015,29.33133]
[1779231055664,35.94,76688.73,0.0,-0.46473,0.00015,29.33133]
[1779231061229,35.93,76689.89,0.0,-0.46455,0.00015,29.33063]
[1779231067018,35.93,76690.19,0.0,-0.46451,0.00015,29.33044]
[1779231075327,35.93,76690.81,0.0,-0.46441,0.00015,29.33005]
[1779231080362,35.93,76691.6,0.0,-0.46429,0.00015,29.32957]
[1779231081836,35.93,76692.07,0.0,-0.46422,0.00015,29.32928]
[1779231082379,35.93,76692.2,0.0,-0.4642,0.00015,29.3292]
[1779231083384,35.93,76681.05,0.0,-0.46587,0.00015,29.33575]
[1779231084573,35.93,76681.05,0.0,-0.46587,0.00015,29.33575]
[1779231084391,35.93,76678.04,0.0,-0.46632,0.00015,29.33744]
[1779231084753,35.93,76678.01,0.0,-0.46633,0.00015,29.33745]
[1779231090434,35.93,76678.47,0.0,-0.46626,0.00015,29.3372]
[1779231092448,35.93,76688.16,0.0,-0.4648,0.00015,29.32861]
[1779231094167,35.93,76688.96,0.0,-0.46468,0.00015,29.32813]
[1779231094186,35.93,76688.96,0.0,-0.46468,0.00015,29.32813]
[1779231099498,35.93,76684.72,0.0,-0.46532,0.00015,29.33063]
[1779231100251,35.93,76684.72,0.0,-0.46532,0.00015,29.33063]
[1779231100272,35.93,76684.72,0.0,-0.46532,0.00015,29.33063]
[1779231105539,35.93,76683.39,0.0,-0.46552,0.00015,29.3314]
[1779231110573,35.93,76684.62,0.0,-0.46534,0.00015,29.33069]
[1779231115609,35.93,76680.65,0.0,-0.46593,0.00015,29.33297]
[1779231119645,35.93,76678.77,0.0,-0.46621,0.00015,29.33402]
[1779231120645,35.93,76679.47,0.0,-0.46611,0.00015,29.33363]
[1779231122292,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231122313,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231122320,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231122350,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231122569,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231122586,35.93,76682.22,0.0,-0.46569,0.00015,29.33207]
[1779231127693,35.93,76691.07,0.0,-0.46437,0.00015,29.32687]
[1779231132729,35.93,76691.46,0.0,-0.46431,0.00015,29.32663]
[1779231137763,35.93,76695.81,0.0,-0.46366,0.00015,29.32394]
[1779231140848,35.93,76695.87,0.0,-0.46365,0.00015,29.3239]
[1779231140889,35.93,76695.87,0.0,-0.46365,0.00015,29.3239]
[1779231147581,35.93,76697.85,0.0,-0.46335,0.00015,29.32264]
[1779231152869,35.92,76700.2,0.0,-0.463,0.00015,29.31811]
[1779231157904,35.92,76699.19,0.0,-0.46315,0.00015,29.31875]
[1779231162938,35.92,76698.99,0.0,-0.46318,0.00015,29.31887]
[1779231164973,35.92,76698.11,0.0,-0.46331,0.00015,29.31944]
[1779231165384,35.92,76698.11,0.0,-0.46331,0.00015,29.31944]
[1779231165407,35.92,76698.11,0.0,-0.46331,0.00015,29.31944]
[1779231165614,35.92,76698.11,0.0,-0.46331,0.00015,29.31944]
[1779231165640,35.92,76698.11,0.0,-0.46331,0.00015,29.31944]
[1779231165476,35.92,76699.93,0.0,-0.46303,0.00015,29.31827]
[1779231167236,35.92,76705.82,0.0,-0.46215,0.00015,29.3144]
[1779231167270,35.92,76705.82,0.0,-0.46215,0.00015,29.3144]
[1779231173012,35.92,76706.05,0.0,-0.46212,0.00015,29.31426]
[1779231175349,35.92,76698.0,0.0,-0.46332,0.00015,29.31951]
[1779231183078,35.92,76697.39,0.0,-0.46342,0.00015,29.31989]
[1779231188116,35.92,76694.43,0.0,-0.46386,0.00015,29.32175]
[1779231193150,35.92,76700.74,0.0,-0.46291,0.00015,29.31774]
[1779231198183,35.92,76702.29,0.0,-0.46268,0.00015,29.31674]
[1779231203219,35.92,76694.02,0.0,-0.46392,0.00015,29.32201]
[1779231210268,35.92,76692.62,0.0,-0.46413,0.00015,29.32286]
[1779231215304,35.92,76688.68,0.0,-0.46472,0.00015,29.32222]
[1779231220341,35.92,76689.24,0.0,-0.46463,0.00015,29.32188]
[1779231225375,35.92,76687.93,0.0,-0.46483,0.00015,29.32266]
[1779231230437,35.92,76691.55,0.0,-0.46429,0.00015,29.32048]
[1779231235780,35.92,76694.33,0.0,-0.46387,0.00015,29.31876]
[1779231245536,35.91,76693.64,0.0,-0.46397,0.00015,29.31918]
[1779231250570,35.91,76693.83,0.0,-0.46394,0.00015,29.31905]
[1779231255605,35.91,76693.93,0.0,-0.46392,0.00015,29.31899]
[1779231261647,35.91,76694.29,0.0,-0.46387,0.00015,29.31876]
[1779231266682,35.91,76694.32,0.0,-0.46386,0.00015,29.31873]
[1779231274738,35.91,76693.73,0.0,-0.46395,0.00015,29.31606]
[1779231280781,35.9,76693.55,0.0,-0.46398,0.00015,29.31617]
[1779231285815,35.9,76693.61,0.0,-0.46397,0.00015,29.31613]
[1779231290851,35.9,76693.43,0.0,-0.46399,0.00015,29.31623]
[1779231295885,35.9,76694.7,0.0,-0.4638,0.00015,29.31544]
[1779231300921,35.9,76694.57,0.0,-0.46382,0.00015,29.31552]
[1779231308502,35.9,76695.24,0.0,-0.46372,0.00015,29.3151]
[1779231315020,35.9,76695.51,0.0,-0.46368,0.00015,29.31492]
[1779231320054,35.9,76698.87,0.0,-0.46317,0.00015,29.31278]
[1779231325090,35.9,76701.5,0.0,-0.46278,0.00015,29.31108]
[1779231327714,35.9,76701.25,0.0,-0.46282,0.00015,29.31125]
[1779231327768,35.9,76701.25,0.0,-0.46282,0.00015,29.31125]
[1779231328852,35.9,76708.48,0.0,-0.46173,0.00015,29.30644]
[1779231334152,35.9,76698.47,0.0,-0.46323,0.00015,29.31002]
[1779231342528,35.9,76695.31,0.0,-0.46371,0.00015,29.31202]
[1779231348091,35.9,76694.33,0.0,-0.46385,0.00015,29.31263]
[1779231353286,35.9,76694.62,0.0,-0.46381,0.00015,29.31245]
[1779231359328,35.9,76694.61,0.0,-0.46381,0.00015,29.31245]
[1779231364363,35.9,76690.32,0.0,-0.46445,0.00015,29.31508]
[1779231369398,35.9,76690.76,0.0,-0.46439,0.00015,29.31481]
[1779231374433,35.89,76696.24,0.0,-0.46356,0.00015,29.31142]
[1779231379468,35.89,76698.82,0.0,-0.46318,0.00015,29.30978]
[1779231384502,35.89,76697.78,0.0,-0.46333,0.00015,29.31044]
[1779231389537,35.89,76692.07,0.0,-0.46419,0.00015,29.31401]
[1779231394573,35.89,76689.62,0.0,-0.46455,0.00015,29.31247]
[1779231395136,35.89,76689.62,0.0,-0.46455,0.00015,29.31247]
[1779231395580,35.89,76689.68,0.0,-0.46454,0.00015,29.31243]
[1779231400614,35.89,76690.27,0.0,-0.46446,0.00015,29.31207]
[1779231405649,35.89,76689.6,0.0,-0.46456,0.00015,29.31247]
[1779231410684,35.89,76691.06,0.0,-0.46434,0.00015,29.31159]
[1779231415720,35.89,76690.99,0.0,-0.46435,0.00015,29.31163]
[1779231420754,35.89,76691.62,0.0,-0.46425,0.00015,29.31124]
[1779231425796,35.89,76693.0,0.0,-0.46405,0.00015,29.31039]
[1779231429826,35.89,76685.31,0.0,-0.4652,0.00015,29.31501]
[1779231434860,35.89,76688.67,0.0,-0.4647,0.00015,29.31303]
[1779231439896,35.89,76691.02,0.0,-0.46434,0.00015,29.31161]
[1779231444931,35.89,76691.72,0.0,-0.46424,0.00015,29.31118]
[1779231449965,35.89,76692.05,0.0,-0.46419,0.00015,29.31098]
[1779231455001,35.89,76694.21,0.0,-0.46386,0.00015,29.30662]
[1779231460040,35.89,76695.87,0.0,-0.46361,0.00015,29.30558]
[1779231465071,35.89,76695.05,0.0,-0.46373,0.00015,29.30609]
[1779231467085,35.89,76686.87,0.0,-0.46496,0.00015,29.31106]
[1779231472120,35.89,76688.35,0.0,-0.46474,0.00015,29.31019]
[1779231473697,35.89,76688.35,0.0,-0.46474,0.00015,29.31019]
[1779231473727,35.89,76688.35,0.0,-0.46474,0.00015,29.31019]
[1779231473839,35.89,76688.35,0.0,-0.46474,0.00015,29.31019]
[1779231473935,35.89,76688.35,0.0,-0.46474,0.00015,29.31019]
[1779231482190,35.89,76689.13,0.0,-0.46462,0.00015,29.30972]
[1779231487421,35.89,76689.38,0.0,-0.46459,0.00015,29.30958]
[1779231497296,35.89,76692.2,0.0,-0.46416,0.00015,29.30787]
[1779231502330,35.89,76691.56,0.0,-0.46426,0.00015,29.30826]
[1779231507905,35.89,76691.7,0.0,-0.46424,0.00015,29.30818]
[1779231508011,35.89,76685.31,0.0,-0.4652,0.00015,29.312]
[1779231511292,35.89,76683.22,0.0,-0.46551,0.00015,29.31019]
[1779231511348,35.89,76683.22,0.0,-0.46551,0.00015,29.31019]
[1779231512276,35.9,76682.34,0.0,-0.46564,0.00015,29.31069]
[1779231512401,35.9,76682.34,0.0,-0.46564,0.00015,29.3107]
[1779231517435,35.9,76682.07,0.0,-0.46569,0.00015,29.31086]
[1779231523477,35.9,76682.89,0.0,-0.46556,0.00015,29.3104]
[1779231524253,35.9,76682.89,0.0,-0.46556,0.00015,29.3104]
[1779231525064,35.9,76683.01,0.0,-0.46555,0.00015,29.31033]
[1779231530088,35.9,76681.3,0.0,-0.4658,0.00015,29.31132]
[1779231531040,35.91,76672.81,0.0,-0.46708,0.00015,29.316]
[1779231536055,35.91,76670.89,0.0,-0.46737,0.00015,29.31702]
[1779231541077,35.91,76670.89,0.0,-0.46737,0.00015,29.31704]
[1779231543128,35.91,76662.24,0.0,-0.46867,0.00015,29.32141]
[1779231548146,35.91,76660.13,0.0,-0.46899,0.00015,29.32243]
[1779231553175,35.91,76665.02,0.0,-0.46825,0.00015,29.32003]
[1779231554141,35.91,76665.02,0.0,-0.46825,0.00015,29.32003]
[1779231554173,35.91,76666.96,0.0,-0.46796,0.00015,29.31905]
[1779231554888,35.91,76666.96,0.0,-0.46796,0.00015,29.31905]
[1779231554961,35.91,76665.95,0.0,-0.46811,0.00015,29.31956]
[1779231558597,35.91,76667.21,0.0,-0.46792,0.00015,29.31893]
[1779231558605,35.91,76667.21,0.0,-0.46792,0.00015,29.31893]
[1779231558634,35.91,76667.53,0.0,-0.46788,0.00015,29.31876]
[1779231563758,35.91,76668.82,0.0,-0.46768,0.00015,29.3181]
[1779231565992,35.91,76669.19,0.0,-0.46763,0.00015,29.31791]
[1779231571813,35.91,76673.01,0.0,-0.46705,0.00015,29.31286]
[1779231572868,35.91,76673.01,0.0,-0.46705,0.00015,29.31286]
[1779231572897,35.91,76673.01,0.0,-0.46705,0.00015,29.31286]
[1779231580611,35.9,76674.06,0.0,-0.46689,0.00015,29.31229]
[1779231585913,35.9,76672.51,0.0,-0.46712,0.00015,29.31311]
[1779231590948,35.9,76669.36,0.0,-0.46759,0.00015,29.31475]
[1779231598001,35.89,76670.95,0.0,-0.46735,0.00015,29.3139]
[1779231602071,35.89,76671.09,0.0,-0.46733,0.00015,29.31382]
[1779231602172,35.89,76661.46,0.0,-0.46877,0.00015,29.31869]
[1779231603636,35.89,76661.46,0.0,-0.46877,0.00015,29.31869]
[1779231603666,35.89,76661.46,0.0,-0.46877,0.00015,29.31869]
[1779231604063,35.89,76652.14,0.0,-0.47018,0.00015,29.32304]
[1779231605120,35.89,76647.32,0.0,-0.4709,0.00015,29.32514]
[1779231607599,35.89,76642.41,0.0,-0.47164,0.00015,29.32719]
[1779231607628,35.89,76642.41,0.0,-0.47164,0.00015,29.32719]
[1779231607698,35.89,76642.41,0.0,-0.47164,0.00015,29.32719]
[1779231607718,35.89,76642.41,0.0,-0.47164,0.00015,29.32719]
[1779231608095,35.89,76641.52,0.0,-0.47177,0.00015,29.32755]
[1779231610107,35.89,76629.63,0.0,-0.47356,0.00015,29.33204]
[1779231610846,35.89,76629.63,0.0,-0.47356,0.00015,29.33204]
[1779231610850,35.89,76629.63,0.0,-0.47356,0.00015,29.33204]
[1779231611113,35.89,76626.31,0.0,-0.47406,0.00015,29.33319]
[1779231616149,35.89,76625.93,0.0,-0.47412,0.00015,29.33331]
[1779231618163,35.89,76637.71,0.0,-0.47235,0.00015,29.32905]
[1779231623197,35.89,76644.98,0.0,-0.47125,0.00015,29.32613]
[1779231628235,35.89,76642.28,0.0,-0.47166,0.00015,29.32725]
[1779231629358,35.89,76642.62,0.0,-0.47161,0.00015,29.32711]
[1779231630249,35.89,76642.77,0.0,-0.47159,0.00015,29.32705]
[1779231635284,35.89,76640.72,0.0,-0.4719,0.00015,29.32486]
[1779231641046,35.9,76641.68,0.0,-0.47175,0.00015,29.32448]
[1779231646362,35.9,76641.81,0.0,-0.47173,0.00015,29.32443]
[1779231652403,35.9,76641.5,0.0,-0.47178,0.00015,29.32456]
[1779231657438,35.91,76640.1,0.0,-0.47199,0.00015,29.32513]
[1779231662493,35.91,76640.82,0.0,-0.47189,0.00015,29.32485]
[1779231667515,35.91,76640.45,0.0,-0.47194,0.00015,29.325]
[1779231673556,35.91,76640.26,0.0,-0.47197,0.00015,29.32508]
[1779231678590,35.92,76640.29,0.0,-0.47197,0.00015,29.32507]
[1779231684187,35.92,76639.32,0.0,-0.47211,0.00015,29.32546]
[1779231686647,35.92,76648.74,0.0,-0.4707,0.00015,29.32158]
[1779231688123,35.92,76648.74,0.0,-0.4707,0.00015,29.32158]
[1779231688141,35.92,76648.74,0.0,-0.4707,0.00015,29.32158]
[1779231688834,35.92,76648.84,0.0,-0.47068,0.00015,29.32154]
[1779231688854,35.92,76649.01,0.0,-0.47066,0.00015,29.32147]
[1779231695710,35.92,76648.68,0.0,-0.47071,0.00015,29.31859]
[1779231700744,35.93,76648.19,0.0,-0.47078,0.00015,29.31881]
[1779231705780,35.93,76646.45,0.0,-0.47105,0.00015,29.31956]
[1779231709755,35.93,76646.76,0.0,-0.471,0.00015,29.31943]
[1779231709792,35.93,76646.76,0.0,-0.471,0.00015,29.31943]
[1779231710100,35.93,76647.51,0.0,-0.47089,0.00015,29.31911]
[1779231711823,35.93,76654.75,0.0,-0.4698,0.00015,29.31592]
[1779231713314,35.93,76657.63,0.0,-0.46937,0.00015,29.31459]
[1779231718870,35.94,76658.97,0.0,-0.46917,0.00015,29.31397]
[1779231723906,35.94,76663.38,0.0,-0.46851,0.00015,29.31184]
[1779231729545,35.94,76662.28,0.0,-0.46867,0.00015,29.31239]
[1779231731545,35.94,76661.91,0.0,-0.46873,0.00015,29.31257]
[1779231731578,35.94,76661.91,0.0,-0.46873,0.00015,29.31257]
[1779231733446,35.94,76662.68,0.0,-0.46861,0.00015,29.3122]
[1779231734288,35.94,76657.99,0.0,-0.46932,0.00015,29.31445]
[1779231739294,35.95,76652.7,0.0,-0.47011,0.00015,29.31688]
[1779231744317,35.95,76649.72,0.0,-0.47056,0.00015,29.3182]
[1779231749332,35.95,76645.53,0.0,-0.47119,0.00015,29.31999]
[1779231752411,35.95,76652.45,0.0,-0.47015,0.00015,29.31397]
[1779231756372,35.95,76651.11,0.0,-0.47035,0.00015,29.31457]
[1779231756382,35.95,76651.11,0.0,-0.47035,0.00015,29.31457]
[1779231761400,35.95,76654.81,0.0,-0.4698,0.00015,29.31292]
[1779231766406,35.96,76654.77,0.0,-0.46981,0.00015,29.31295]
[1779231767433,35.96,76654.77,0.0,-0.46981,0.00015,29.31295]
[1779231767444,35.96,76654.77,0.0,-0.46981,0.00015,29.31295]
[1779231767493,35.96,76654.77,0.0,-0.46981,0.00015,29.31295]
[1779231768335,35.96,76660.32,0.0,-0.46897,0.00015,29.31036]
[1779231770079,35.96,76662.8,0.0,-0.4686,0.00015,29.30916]
[1779231770091,35.96,76662.8,0.0,-0.4686,0.00015,29.30916]
[1779231770332,35.96,76664.01,0.0,-0.46842,0.00015,29.30856]
[1779231775342,35.96,76667.13,0.0,-0.46795,0.00015,29.307]
[1779231780346,35.96,76669.99,0.0,-0.46752,0.00015,29.30554]
[1779231785360,35.96,76672.22,0.0,-0.46719,0.00015,29.30438]
[1779231790382,35.96,76674.5,0.0,-0.46685,0.00015,29.30316]
[1779231795397,35.96,76675.35,0.0,-0.46672,0.00015,29.30271]
[1779231799345,35.96,76677.05,0.0,-0.46647,0.00015,29.30179]
[1779231799359,35.96,76677.05,0.0,-0.46647,0.00015,29.30179]
[1779231799383,35.96,76677.05,0.0,-0.46647,0.00015,29.30179]
[1779231799412,35.96,76677.8,0.0,-0.46636,0.00015,29.30137]
[1779231799832,35.96,76677.8,0.0,-0.46636,0.00015,29.30137]
[1779231799874,35.96,76677.8,0.0,-0.46636,0.00015,29.30137]
[1779231800450,35.96,76680.9,0.0,-0.46589,0.00015,29.29965]
[1779231800649,35.96,76680.9,0.0,-0.46589,0.00015,29.29965]
[1779231800670,35.96,76680.9,0.0,-0.46589,0.00015,29.29965]
[1779231801415,35.96,76687.61,0.0,-0.46488,0.00015,29.29577]
[1779231802466,35.96,76691.37,0.0,-0.46432,0.00015,29.29351]
[1779231802491,35.96,76691.37,0.0,-0.46432,0.00015,29.29351]
[1779231802541,35.96,76691.66,0.0,-0.46428,0.00015,29.29334]
[1779231806519,35.96,76694.93,0.0,-0.46379,0.00015,29.29132]
[1779231806540,35.96,76694.93,0.0,-0.46379,0.00015,29.29132]
[1779231806700,35.96,76694.74,0.0,-0.46382,0.00015,29.29144]
[1779231808141,35.96,76694.74,0.0,-0.46382,0.00015,29.29144]
[1779231808151,35.96,76694.74,0.0,-0.46382,0.00015,29.29144]
[1779231808153,35.96,76694.74,0.0,-0.46382,0.00015,29.29144]
[1779231808323,35.96,76694.6,0.0,-0.46384,0.00015,29.29152]
[1779231814313,35.96,76694.01,0.0,-0.46392,0.00015,29.28885]
[1779231819574,35.96,76693.69,0.0,-0.46397,0.00015,29.28905]
[1779231824200,35.96,76693.58,0.0,-0.46398,0.00015,29.28911]
[1779231824363,35.96,76693.58,0.0,-0.46398,0.00015,29.28911]
[1779231824396,35.96,76693.58,0.0,-0.46398,0.00015,29.28911]
[1779231824750,35.96,76693.58,0.0,-0.46398,0.00015,29.28911]
[1779231824850,35.96,76702.59,0.0,-0.46263,0.00015,29.28338]
[1779231826334,35.96,76702.59,0.0,-0.46263,0.00015,29.28338]
[1779231826340,35.96,76702.59,0.0,-0.46263,0.00015,29.28338]
[1779231826352,35.96,76702.92,0.0,-0.46258,0.00015,29.28317]
[1779231832391,35.96,76696.27,0.0,-0.46358,0.00015,29.28743]
[1779231837700,35.96,76694.21,0.0,-0.46389,0.00015,29.28871]
[1779231842734,35.96,76693.86,0.0,-0.46394,0.00015,29.28892]
[1779231847769,35.95,76693.52,0.0,-0.46399,0.00015,29.28913]
[1779231853813,35.95,76693.08,0.0,-0.46406,0.00015,29.28939]
[1779231857202,35.95,76694.17,0.0,-0.46389,0.00015,29.28872]
[1779231857226,35.95,76694.65,0.0,-0.46382,0.00015,29.28842]
[1779231860481,35.95,76694.65,0.0,-0.46382,0.00015,29.28842]
[1779231860486,35.95,76694.65,0.0,-0.46382,0.00015,29.28842]
[1779231860912,35.95,76693.32,0.0,-0.46402,0.00015,29.28924]
[1779231860914,35.95,76693.32,0.0,-0.46402,0.00015,29.28924]
[1779231860973,35.95,76688.82,0.0,-0.46469,0.00015,29.29197]
[1779231862688,35.95,76688.82,0.0,-0.46469,0.00015,29.29197]
[1779231863330,35.95,76681.89,0.0,-0.46573,0.00015,29.29601]
[1779231868918,35.95,76683.71,0.0,-0.46546,0.00015,29.29498]
[1779231873955,35.96,76685.67,0.0,-0.46517,0.00015,29.29082]
[1779231882750,35.96,76687.25,0.0,-0.46493,0.00015,29.2899]
[1779231888088,35.96,76688.59,0.0,-0.46473,0.00015,29.28911]
[1779231899130,35.96,76687.17,0.0,-0.46495,0.00015,29.28997]
[1779231904165,35.97,76688.15,0.0,-0.4648,0.00015,29.28939]
[1779231905920,35.97,76688.1,0.0,-0.46481,0.00015,29.28942]
[1779231906179,35.97,76688.16,0.0,-0.4648,0.00015,29.28939]
[1779231911214,35.96,76688.66,0.0,-0.46472,0.00015,29.28908]
[1779231916253,35.96,76687.34,0.0,-0.46492,0.00015,29.28985]
[1779231921283,35.95,76688.14,0.0,-0.4648,0.00015,29.28936]
[1779231925744,35.95,76687.76,0.0,-0.46485,0.00015,29.28957]
[1779231926319,35.95,76687.2,0.0,-0.46493,0.00015,29.2899]
[1779231927326,35.95,76678.77,0.0,-0.4662,0.00015,29.29474]
[1779231932361,35.96,76672.86,0.0,-0.46709,0.00015,29.29493]
[1779231937395,35.95,76670.6,0.0,-0.46742,0.00015,29.29612]
[1779231942431,35.95,76671.17,0.0,-0.46734,0.00015,29.29582]
[1779231947466,35.96,76672.62,0.0,-0.46712,0.00015,29.29506]
[1779231952502,35.96,76673.25,0.0,-0.46703,0.00015,29.29472]
[1779231960558,35.95,76672.95,0.0,-0.46707,0.00015,29.29488]
[1779231965593,35.96,76672.97,0.0,-0.46707,0.00015,29.29487]
[1779231970628,35.96,76674.69,0.0,-0.46681,0.00015,29.29397]
[1779231974789,35.96,76676.06,0.0,-0.46661,0.00015,29.29323]
[1779231974816,35.96,76676.06,0.0,-0.46661,0.00015,29.29323]
[1779231974948,35.96,76676.06,0.0,-0.46661,0.00015,29.29323]
[1779231974988,35.96,76676.06,0.0,-0.46661,0.00015,29.29323]
[1779231975501,35.96,76678.24,0.0,-0.46628,0.00015,29.29204]
[1779231979380,35.97,76684.56,0.0,-0.46534,0.00015,29.28847]
[1779231984726,35.97,76687.14,0.0,-0.46495,0.00015,29.28697]
[1779231989762,35.97,76687.83,0.0,-0.46485,0.00015,29.28657]
[1779231994797,35.97,76683.99,0.0,-0.46542,0.00015,29.28579]
[1779231999833,35.97,76684.46,0.0,-0.46535,0.00015,29.28552]
[1779232004869,35.98,76684.37,0.0,-0.46537,0.00015,29.28558]
[1779232009903,35.98,76683.96,0.0,-0.46543,0.00015,29.28583]
[1779232014938,35.98,76685.19,0.0,-0.46525,0.00015,29.28512]
[1779232019976,35.98,76685.11,0.0,-0.46526,0.00015,29.28518]
[1779232025012,35.98,76686.56,0.0,-0.46505,0.00015,29.28434]
[1779232030046,35.99,76688.31,0.0,-0.46478,0.00015,29.28331]
[1779232036757,35.99,76689.89,0.0,-0.46455,0.00015,29.28237]
[1779232036772,35.99,76689.89,0.0,-0.46455,0.00015,29.28237]
[1779232037095,35.99,76689.89,0.0,-0.46455,0.00015,29.28238]
[1779232042129,35.99,76691.33,0.0,-0.46433,0.00015,29.28151]
[1779232053960,35.99,76693.63,0.0,-0.46399,0.00015,29.27709]
[1779232059250,35.99,76693.24,0.0,-0.46405,0.00015,29.27733]
[1779232064286,35.99,76692.68,0.0,-0.46413,0.00015,29.27767]
[1779232069321,35.99,76693.29,0.0,-0.46404,0.00015,29.2773]
[1779232072380,35.99,76693.34,0.0,-0.46403,0.00015,29.27727]
[1779232072385,35.99,76693.34,0.0,-0.46403,0.00015,29.27727]
[1779232072400,35.99,76692.33,0.0,-0.46418,0.00015,29.27789]
[1779232083418,36.0,76692.1,0.0,-0.46422,0.00015,29.27804]
[1779232088589,36.0,76691.47,0.0,-0.46432,0.00015,29.27843]
[1779232088642,36.0,76691.8,0.0,-0.46427,0.00015,29.27823]
[1779232088796,36.0,76691.8,0.0,-0.46427,0.00015,29.27823]
[1779232089460,36.0,76691.8,0.0,-0.46427,0.00015,29.27823]
[1779232090687,36.0,76700.6,0.0,-0.46295,0.00015,29.27272]
[1779232094439,36.0,76700.34,0.0,-0.46299,0.00015,29.27289]
[1779232094472,36.0,76700.34,0.0,-0.46299,0.00015,29.27289]
[1779232096937,36.0,76705.32,0.0,-0.46224,0.00015,29.26963]
[1779232096941,36.0,76705.32,0.0,-0.46224,0.00015,29.26963]
[1779232097521,36.0,76706.15,0.0,-0.46212,0.00015,29.26907]
[1779232104310,36.0,76704.52,0.0,-0.46236,0.00015,29.27015]
[1779232106583,35.99,76704.52,0.0,-0.46236,0.00015,29.27014]
[1779232106642,35.99,76704.52,0.0,-0.46236,0.00015,29.27014]
[1779232106692,35.99,76704.52,0.0,-0.46236,0.00015,29.27014]
[1779232106709,35.99,76704.92,0.0,-0.4623,0.00015,29.26988]
[1779232106811,35.99,76704.92,0.0,-0.4623,0.00015,29.26988]
[1779232106836,35.99,76704.92,0.0,-0.4623,0.00015,29.26988]
[1779232106911,35.99,76704.92,0.0,-0.4623,0.00015,29.26988]
[1779232107593,35.99,76704.92,0.0,-0.4623,0.00015,29.26988]
[1779232109724,35.99,76707.85,0.0,-0.46186,0.00015,29.26792]
[1779232109754,35.99,76708.55,0.0,-0.46176,0.00015,29.26744]
[1779232110979,35.99,76708.55,0.0,-0.46176,0.00015,29.26744]
[1779232111622,35.99,76708.55,0.0,-0.46175,0.00015,29.26441]
[1779232116655,35.99,76705.8,0.0,-0.46216,0.00015,29.26626]
[1779232121690,35.99,76704.33,0.0,-0.46238,0.00015,29.26724]
[1779232126725,36.0,76707.86,0.0,-0.46186,0.00015,29.2649]
[1779232134522,36.01,76705.63,0.0,-0.4622,0.00015,29.26645]
[1779232139900,36.01,76703.61,0.0,-0.4625,0.00015,29.26778]
[1779232143979,36.01,76703.61,0.0,-0.4625,0.00015,29.26779]
[1779232143984,36.01,76703.61,0.0,-0.4625,0.00015,29.26779]
[1779232144672,36.02,76705.69,0.0,-0.4622,0.00015,29.26646]
[1779232145449,36.02,76705.69,0.0,-0.4622,0.00015,29.26646]
[1779232145479,36.02,76705.69,0.0,-0.4622,0.00015,29.26646]
[1779232145491,36.02,76705.69,0.0,-0.4622,0.00015,29.26646]
[1779232145493,36.02,76704.09,0.0,-0.46244,0.00015,29.26752]
[1779232147500,36.02,76704.09,0.0,-0.46244,0.00015,29.26752]
[1779232147567,36.02,76704.09,0.0,-0.46244,0.00015,29.26752]
[1779232152908,36.02,76706.06,0.0,-0.46215,0.00015,29.26623]
[1779232157471,36.03,76704.69,0.0,-0.46235,0.00015,29.26714]
[1779232157502,36.03,76704.69,0.0,-0.46235,0.00015,29.26714]
[1779232164732,36.01,76715.38,0.0,-0.46074,0.00015,29.25975]
[1779232171036,35.99,76717.48,0.0,-0.46041,0.00015,29.25516]
[1779232180103,35.99,76717.32,0.0,-0.46044,0.00015,29.25526]
[1779232187129,35.99,76720.16,0.0,-0.46001,0.00015,29.25319]
[1779232187184,35.99,76720.16,0.0,-0.46001,0.00015,29.25319]
[1779232187201,35.99,76720.16,0.0,-0.46001,0.00015,29.25319]
[1779232187343,35.99,76720.16,0.0,-0.46001,0.00015,29.25319]
[1779232190173,35.99,76733.05,0.0,-0.45808,0.00015,29.24348]
[1779232193192,35.99,76740.99,0.0,-0.45689,0.00015,29.23717]
[1779232196210,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196260,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196277,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196412,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196529,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196566,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196630,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196677,35.99,76742.37,0.0,-0.45669,0.00015,29.23604]
[1779232196778,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232196851,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232196894,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197061,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197129,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197268,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197285,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197480,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197516,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197688,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197722,35.99,76742.79,0.0,-0.45662,0.00015,29.2357]
[1779232197766,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232197890,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232197927,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232198103,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232198133,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232198251,35.99,76746.69,0.0,-0.45604,0.00015,29.23248]
[1779232204408,35.99,76749.81,0.0,-0.45557,0.00015,29.22985]
[1779232207290,35.99,76757.67,0.0,-0.4544,0.00015,29.22305]
[1779232212329,35.99,76767.11,0.0,-0.45299,0.00015,29.21454]
[1779232216357,35.99,76775.92,0.0,-0.45167,0.00015,29.20627]
[1779232221393,35.99,76777.17,0.0,-0.45149,0.00015,29.20507]
[1779232224414,35.99,76768.98,0.0,-0.45271,0.00015,29.2128]
[1779232229448,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230004,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230006,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230016,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230087,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230114,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230128,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230147,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230191,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230203,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230234,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230260,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230317,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230338,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230347,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230377,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230723,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230736,35.98,76769.37,0.0,-0.45265,0.00015,29.21243]
[1779232230798,35.98,76770.24,0.0,-0.45252,0.00015,29.21162]
[1779232236497,35.98,76770.01,0.0,-0.45255,0.00015,29.20878]
[1779232240124,35.98,76770.09,0.0,-0.45254,0.00015,29.2087]
[1779232240137,35.98,76770.09,0.0,-0.45254,0.00015,29.2087]
[1779232245561,35.98,76769.85,0.0,-0.45257,0.00015,29.20891]
[1779232250595,35.98,76770.31,0.0,-0.4525,0.00015,29.20847]
[1779232255631,35.98,76773.38,0.0,-0.45204,0.00015,29.20558]
[1779232258427,35.98,76772.57,0.0,-0.45216,0.00015,29.20634]
[1779232258437,35.98,76772.57,0.0,-0.45216,0.00015,29.20634]
[1779232259550,35.98,76771.19,0.0,-0.45237,0.00015,29.20764]
[1779232259578,35.98,76771.19,0.0,-0.45237,0.00015,29.20764]
[1779232264694,35.98,76772.21,0.0,-0.45221,0.00015,29.20667]
[1779232265306,35.98,76772.21,0.0,-0.45221,0.00015,29.20667]
[1779232265357,35.98,76772.21,0.0,-0.45221,0.00015,29.20667]
[1779232268858,35.98,76777.18,0.0,-0.45147,0.00015,29.20194]
[1779232268908,35.98,76777.48,0.0,-0.45143,0.00015,29.20165]
[1779232269545,35.98,76777.48,0.0,-0.45143,0.00015,29.20165]
[1779232269572,35.98,76777.48,0.0,-0.45143,0.00015,29.20165]
[1779232271361,35.98,76777.27,0.0,-0.45146,0.00015,29.20186]
[1779232271742,35.98,76776.89,0.0,-0.45152,0.00015,29.20222]
[1779232276778,35.98,76775.65,0.0,-0.4517,0.00015,29.20341]
[1779232281812,35.98,76775.45,0.0,-0.45173,0.00015,29.20361]
[1779232286848,35.98,76774.1,0.0,-0.45193,0.00015,29.20489]
[1779232291882,35.98,76777.93,0.0,-0.45136,0.00015,29.19819]
[1779232295707,35.98,76776.28,0.0,-0.45161,0.00015,29.19978]
[1779232295912,35.98,76775.99,0.0,-0.45165,0.00015,29.20006]
[1779232301953,35.98,76774.11,0.0,-0.45193,0.00015,29.20186]
[1779232307994,35.98,76773.54,0.0,-0.45202,0.00015,29.2024]
[1779232314037,35.98,76773.29,0.0,-0.45205,0.00015,29.20264]
[1779232320061,35.98,76772.57,0.0,-0.45216,0.00015,29.20333]
[1779232321202,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321259,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321285,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321304,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321564,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321593,35.98,76772.42,0.0,-0.45218,0.00015,29.20347]
[1779232321667,35.98,76773.54,0.0,-0.45202,0.00015,29.20241]
[1779232322120,35.98,76773.54,0.0,-0.45202,0.00015,29.20241]
[1779232322399,35.98,76776.55,0.0,-0.45157,0.00015,29.19955]
[1779232329633,35.98,76779.05,0.0,-0.4512,0.00015,29.19715]
[1779232335929,35.99,76780.36,0.0,-0.451,0.00015,29.1959]
[1779232344250,36.01,76780.77,0.0,-0.45096,0.00015,29.19569]
[1779232352306,36.04,76781.08,0.0,-0.45094,0.00015,29.19259]
[1779232357347,36.04,76778.23,0.0,-0.45137,0.00015,29.19536]
[1779232365400,36.04,76778.98,0.0,-0.45126,0.00015,29.19466]
[1779232374260,36.04,76778.91,0.0,-0.45127,0.00015,29.19473]
[1779232374701,36.04,76772.08,0.0,-0.45229,0.00015,29.20123]
[1779232378491,36.04,76765.64,0.0,-0.45325,0.00015,29.20718]
[1779232380216,36.04,76765.06,0.0,-0.45333,0.00015,29.20771]
[1779232380225,36.04,76765.06,0.0,-0.45333,0.00015,29.20771]
[1779232380907,36.04,76765.06,0.0,-0.45333,0.00015,29.20771]
[1779232380910,36.04,76765.03,0.0,-0.45334,0.00015,29.20773]
[1779232386549,36.04,76765.91,0.0,-0.4532,0.00015,29.20691]
[1779232391622,36.04,76766.39,0.0,-0.45313,0.00015,29.20646]
[1779232398923,36.03,76766.75,0.0,-0.45307,0.00015,29.20611]
[1779232404677,36.03,76767.34,0.0,-0.45298,0.00015,29.20554]
[1779232410717,36.03,76767.54,0.0,-0.45295,0.00015,29.20533]
[1779232416759,36.02,76760.18,0.0,-0.45404,0.00015,29.20892]
[1779232422803,36.02,76761.48,0.0,-0.45385,0.00015,29.20775]
[1779232427837,36.02,76759.38,0.0,-0.45416,0.00015,29.20962]
[1779232436656,36.02,76760.13,0.0,-0.45405,0.00015,29.20895]
[1779232441934,36.02,76762.52,0.0,-0.45369,0.00015,29.20681]
[1779232446970,36.02,76761.65,0.0,-0.45382,0.00015,29.20758]
[1779232454017,36.02,76762.7,0.0,-0.45366,0.00015,29.20663]
[1779232460063,36.02,76764.61,0.0,-0.45338,0.00015,29.2049]
[1779232465096,36.02,76764.2,0.0,-0.45344,0.00015,29.20526]
[1779232470133,36.02,76763.82,0.0,-0.45349,0.00015,29.2056]
[1779232475167,36.02,76764.41,0.0,-0.4534,0.00015,29.20202]
[1779232480202,36.01,76765.37,0.0,-0.45326,0.00015,29.20115]
[1779232485237,36.01,76766.27,0.0,-0.45312,0.00015,29.20032]
[1779232490272,36.01,76766.26,0.0,-0.45312,0.00015,29.20032]
[1779232497080,36.01,76766.16,0.0,-0.45314,0.00015,29.20041]
[1779232502356,36.01,76768.9,0.0,-0.45273,0.00015,29.19788]
[1779232507391,36.01,76768.68,0.0,-0.45276,0.00015,29.19807]
[1779232512426,36.01,76763.08,0.0,-0.45359,0.00015,29.20319]
[1779232517466,36.01,76762.3,0.0,-0.45371,0.00015,29.20389]
[1779232527541,36.01,76762.16,0.0,-0.45373,0.00015,29.20402]
[1779232532576,36.01,76766.57,0.0,-0.45307,0.00015,29.19697]
[1779232537611,36.01,76766.83,0.0,-0.45303,0.00015,29.19673]
[1779232542646,36.01,76767.1,0.0,-0.45299,0.00015,29.19648]
[1779232548688,36.01,76768.09,0.0,-0.45284,0.00015,29.19557]
[1779232555738,36.01,76768.09,0.0,-0.45284,0.00015,29.19556]
[1779232561779,36.01,76767.9,0.0,-0.45287,0.00015,29.19573]
[1779232567576,36.01,76768.14,0.0,-0.45283,0.00015,29.1955]
[1779232574870,36.01,76768.26,0.0,-0.45281,0.00015,29.19538]
[1779232579906,36.01,76772.03,0.0,-0.45225,0.00015,29.19186]
[1779232584940,36.0,76778.47,0.0,-0.45129,0.00015,29.18571]
[1779232591990,36.0,76778.18,0.0,-0.45133,0.00015,29.18293]
[1779232594869,36.0,76776.76,0.0,-0.45154,0.00015,29.18429]
[1779232594969,36.0,76776.76,0.0,-0.45154,0.00015,29.18429]
[1779232595000,36.0,76776.76,0.0,-0.45154,0.00015,29.18429]
[1779232595072,36.0,76776.76,0.0,-0.45154,0.00015,29.18429]
[1779232595174,36.0,76771.0,0.0,-0.4524,0.00015,29.18974]
[1779232597805,36.0,76767.48,0.0,-0.45292,0.00015,29.193]
[1779232599038,36.0,76767.48,0.0,-0.45292,0.00015,29.193]
[1779232601346,36.0,76767.75,0.0,-0.45288,0.00015,29.19275]
[1779232601365,36.0,76767.75,0.0,-0.45288,0.00015,29.19275]
[1779232602060,36.0,76767.57,0.0,-0.45291,0.00015,29.19291]
[1779232607864,36.0,76768.52,0.0,-0.45276,0.00015,29.19202]
[1779232611324,36.0,76768.52,0.0,-0.45276,0.00015,29.19201]
[1779232611352,36.0,76768.52,0.0,-0.45276,0.00015,29.19201]
[1779232611378,36.0,76768.52,0.0,-0.45276,0.00015,29.19201]
[1779232611408,36.0,76768.52,0.0,-0.45276,0.00015,29.19201]
[1779232611417,36.0,76768.52,0.0,-0.45276,0.00015,29.19201]
[1779232612130,36.0,76768.57,0.0,-0.45275,0.00015,29.19196]
[1779232617934,35.99,76769.5,0.0,-0.45261,0.00015,29.19109]
[1779232623208,35.99,76769.63,0.0,-0.45259,0.00015,29.19095]
[1779232628242,35.99,76769.75,0.0,-0.45257,0.00015,29.19083]
[1779232631265,35.99,76776.35,0.0,-0.45159,0.00015,29.18458]
[1779232633282,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232633560,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232633626,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232633660,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232633834,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232633870,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232634036,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232634062,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232634270,35.99,76784.3,0.0,-0.4504,0.00015,29.17683]
[1779232634290,35.99,76787.7,0.0,-0.44989,0.00015,29.17344]
[1779232634328,35.99,76787.7,0.0,-0.44989,0.00015,29.17344]
[1779232635294,35.99,76790.81,0.0,-0.44943,0.00015,29.17029]
[1779232640329,35.99,76789.95,0.0,-0.44956,0.00015,29.17118]
[1779232645365,35.99,76797.32,0.0,-0.44846,0.00015,29.1636]
[1779232650400,35.99,76795.39,0.0,-0.44874,0.00015,29.16557]
[1779232651579,35.99,76795.39,0.0,-0.44874,0.00015,29.16557]
[1779232651590,35.99,76795.39,0.0,-0.44874,0.00015,29.16557]
[1779232651603,35.99,76795.39,0.0,-0.44874,0.00015,29.16557]
[1779232651724,35.99,76793.85,0.0,-0.44897,0.00015,29.16411]
[1779232652568,35.99,76793.85,0.0,-0.44897,0.00015,29.16411]
[1779232658219,35.98,76794.96,0.0,-0.4488,0.00015,29.1629]
[1779232663491,35.98,76795.05,0.0,-0.44878,0.00015,29.16277]
[1779232668525,35.97,76797.76,0.0,-0.44837,0.00015,29.1599]
[1779232674567,35.97,76798.23,0.0,-0.4483,0.00015,29.15936]
[1779232676974,35.97,76798.23,0.0,-0.4483,0.00015,29.15936]
[1779232677013,35.97,76798.21,0.0,-0.4483,0.00015,29.15937]
[1779232682623,35.96,76799.79,0.0,-0.44806,0.00015,29.15766]
[1779232687660,35.96,76798.77,0.0,-0.44821,0.00015,29.15871]
[1779232692696,35.96,76803.57,0.0,-0.44749,0.00015,29.1536]
[1779232697731,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232698932,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232698981,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699001,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699110,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699186,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699211,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699236,35.96,76805.03,0.0,-0.44727,0.00015,29.15202]
[1779232699244,35.96,76805.62,0.0,-0.44718,0.00015,29.15138]
[1779232700109,35.96,76805.62,0.0,-0.44718,0.00015,29.15138]
[1779232700139,35.96,76805.62,0.0,-0.44718,0.00015,29.15138]
[1779232700174,35.96,76809.46,0.0,-0.44661,0.00015,29.1472]
[1779232701239,35.96,76809.46,0.0,-0.44661,0.00015,29.1472]
[1779232703267,35.96,76815.29,0.0,-0.44574,0.00015,29.14073]
[1779232703329,35.96,76818.47,0.0,-0.44526,0.00015,29.13714]
[1779232703640,35.96,76818.47,0.0,-0.44526,0.00015,29.13714]
[1779232703772,35.96,76818.47,0.0,-0.44526,0.00015,29.13714]
[1779232705545,35.96,76820.11,0.0,-0.44502,0.00015,29.13527]
[1779232705570,35.96,76820.11,0.0,-0.44502,0.00015,29.13527]
[1779232711829,35.96,76823.34,0.0,-0.44453,0.00015,29.12852]
[1779232716863,35.96,76823.26,0.0,-0.44455,0.00015,29.12863]
[1779232721897,35.96,76820.79,0.0,-0.44492,0.00015,29.13146]
[1779232726935,35.95,76819.1,0.0,-0.44516,0.00015,29.13334]
[1779232728417,35.95,76816.82,0.0,-0.4455,0.00015,29.13592]
[1779232728449,35.95,76816.82,0.0,-0.4455,0.00015,29.13592]
[1779232729118,35.95,76816.82,0.0,-0.4455,0.00015,29.13592]
[1779232729248,35.95,76816.82,0.0,-0.4455,0.00015,29.13592]
[1779232729294,35.95,76810.07,0.0,-0.44651,0.00015,29.14344]
[1779232731974,35.95,76804.1,0.0,-0.4474,0.00015,29.14994]
[1779232737007,35.95,76807.54,0.0,-0.44689,0.00015,29.1462]
[1779232742044,35.95,76810.38,0.0,-0.44646,0.00015,29.14308]
[1779232742713,35.95,76810.38,0.0,-0.44646,0.00015,29.14308]
[1779232742757,35.95,76810.38,0.0,-0.44646,0.00015,29.14308]
[1779232743051,35.95,76811.74,0.0,-0.44626,0.00015,29.14158]
[1779232743599,35.95,76811.74,0.0,-0.44626,0.00015,29.14158]
[1779232743623,35.95,76811.74,0.0,-0.44626,0.00015,29.14158]
[1779232743880,35.95,76811.74,0.0,-0.44626,0.00015,29.14158]
[1779232744287,35.95,76820.94,0.0,-0.44489,0.00015,29.13123]
[1779232748086,35.95,76822.83,0.0,-0.44461,0.00015,29.12905]
[1779232756143,35.96,76821.91,0.0,-0.44475,0.00015,29.13017]
[1779232761177,35.96,76820.01,0.0,-0.44503,0.00015,29.13237]
[1779232766212,35.96,76819.49,0.0,-0.44511,0.00015,29.133]
[1779232771249,35.96,76814.88,0.0,-0.4458,0.00015,29.13513]
[1779232776287,35.96,76809.75,0.0,-0.44656,0.00015,29.1408]
[1779232782327,35.96,76807.69,0.0,-0.44687,0.00015,29.14306]
[1779232787362,35.96,76811.09,0.0,-0.44636,0.00015,29.13935]
[1779232792397,35.96,76811.21,0.0,-0.44634,0.00015,29.13921]
[1779232797433,35.96,76810.87,0.0,-0.44639,0.00015,29.13959]
[1779232802463,35.96,76808.78,0.0,-0.44671,0.00015,29.14189]
[1779232802501,35.96,76809.05,0.0,-0.44667,0.00015,29.14159]
[1779232802668,35.96,76809.05,0.0,-0.44667,0.00015,29.14159]
[1779232803476,35.96,76807.02,0.0,-0.44697,0.00015,29.14382]
[1779232803557,35.96,76807.02,0.0,-0.44697,0.00015,29.14382]
[1779232803595,35.96,76807.02,0.0,-0.44697,0.00015,29.14382]
[1779232805675,35.96,76804.6,0.0,-0.44733,0.00015,29.14644]
[1779232805694,35.96,76804.6,0.0,-0.44733,0.00015,29.14644]
[1779232811532,35.97,76799.69,0.0,-0.44807,0.00015,29.15172]
[1779232816566,35.97,76798.54,0.0,-0.44824,0.00015,29.15295]
[1779232822023,35.97,76796.59,0.0,-0.44854,0.00015,29.15501]
[1779232822053,35.97,76795.43,0.0,-0.44871,0.00015,29.15622]
[1779232826636,35.97,76802.61,0.0,-0.44764,0.00015,29.14864]
[1779232839508,35.96,76805.77,0.0,-0.44715,0.00015,29.14213]
[1779232844762,35.96,76812.35,0.0,-0.44617,0.00015,29.1349]
[1779232849798,35.96,76813.8,0.0,-0.44595,0.00015,29.13326]
[1779232854832,35.96,76809.54,0.0,-0.44658,0.00015,29.13794]
[1779232861882,35.95,76808.63,0.0,-0.44671,0.00015,29.13889]
[1779232867428,35.95,76806.67,0.0,-0.447,0.00015,29.141]
[1779232867751,35.95,76804.75,0.0,-0.44729,0.00015,29.14307]
[1779232867767,35.95,76804.75,0.0,-0.44729,0.00015,29.14307]
[1779232873435,35.94,76801.61,0.0,-0.44775,0.00015,29.14639]
[1779232873536,35.94,76801.32,0.0,-0.4478,0.00015,29.14668]
[1779232879109,35.94,76799.06,0.0,-0.44813,0.00015,29.14909]
[1779232885045,35.95,76796.85,0.0,-0.44847,0.00015,29.15144]
[1779232890083,35.95,76795.64,0.0,-0.44865,0.00015,29.15272]
[1779232895115,35.95,76794.22,0.0,-0.44886,0.00015,29.15117]
[1779232900149,35.95,76798.18,0.0,-0.44827,0.00015,29.14703]
[1779232905186,35.95,76801.2,0.0,-0.44782,0.00015,29.14382]
[1779232907780,35.95,76801.69,0.0,-0.44774,0.00015,29.14329]
[1779232907806,35.95,76801.69,0.0,-0.44774,0.00015,29.14329]
[1779232907851,35.95,76801.69,0.0,-0.44774,0.00015,29.14329]
[1779232908210,35.95,76802.44,0.0,-0.44763,0.00015,29.14249]
[1779232913245,35.94,76808.24,0.0,-0.44676,0.00015,29.1362]
[1779232915260,35.94,76817.76,0.0,-0.44534,0.00015,29.12559]
[1779232920297,35.94,76818.73,0.0,-0.44519,0.00015,29.12448]
[1779232923633,35.94,76823.38,0.0,-0.4445,0.00015,29.11915]
[1779232923660,35.94,76823.38,0.0,-0.4445,0.00015,29.11915]
[1779232924420,35.94,76823.38,0.0,-0.4445,0.00015,29.11915]
[1779232924464,35.94,76822.83,0.0,-0.44458,0.00015,29.1198]
[1779232930148,35.95,76821.66,0.0,-0.44476,0.00015,29.12118]
[1779232935410,35.95,76820.96,0.0,-0.44487,0.00015,29.12202]
[1779232941452,35.95,76820.07,0.0,-0.445,0.00015,29.12307]
[1779232942746,35.95,76819.42,0.0,-0.4451,0.00015,29.12382]
[1779232942868,35.95,76819.42,0.0,-0.4451,0.00015,29.12382]
[1779232942887,35.95,76819.42,0.0,-0.4451,0.00015,29.12382]
[1779232943466,35.95,76819.17,0.0,-0.44514,0.00015,29.12411]
[1779232944402,35.95,76819.17,0.0,-0.44514,0.00015,29.12411]
[1779232944415,35.95,76819.17,0.0,-0.44514,0.00015,29.12411]
[1779232944747,35.95,76819.1,0.0,-0.44515,0.00015,29.12419]
[1779232945479,35.95,76821.45,0.0,-0.4448,0.00015,29.12152]
[1779232950515,35.96,76823.8,0.0,-0.44445,0.00015,29.11883]
[1779232955549,35.96,76822.08,0.0,-0.44471,0.00015,29.11777]
[1779232965616,35.96,76821.44,0.0,-0.44481,0.00015,29.11854]
[1779232970654,35.96,76818.64,0.0,-0.44522,0.00015,29.12175]
[1779232977703,35.96,76817.14,0.0,-0.44545,0.00015,29.12347]
[1779232980643,35.96,76817.14,0.0,-0.44545,0.00015,29.12347]
[1779232980710,35.96,76816.4,0.0,-0.44556,0.00015,29.12431]
[1779232981278,35.96,76816.4,0.0,-0.44556,0.00015,29.12431]
[1779232981449,35.96,76816.4,0.0,-0.44556,0.00015,29.12431]
[1779232981602,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232981802,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232981849,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982063,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982115,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982205,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982239,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982406,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982442,35.96,76817.9,0.0,-0.44534,0.00015,29.12262]
[1779232982502,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232982685,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232982711,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232982909,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232982944,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232983511,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232983535,35.96,76835.02,0.0,-0.44279,0.00015,29.10264]
[1779232983547,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232983849,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232983888,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984070,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984103,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984339,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984356,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984557,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984591,35.96,76841.75,0.0,-0.44178,0.00015,29.09446]
[1779232984592,35.96,76842.21,0.0,-0.44171,0.00015,29.09389]
[1779232984780,35.96,76842.21,0.0,-0.44171,0.00015,29.09389]
[1779232984822,35.96,76842.21,0.0,-0.44171,0.00015,29.09389]
[1779232984991,35.96,76842.21,0.0,-0.44171,0.00015,29.09389]
[1779232985387,35.96,76842.21,0.0,-0.44171,0.00015,29.09389]
[1779232989888,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232989900,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232989930,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232989958,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232989989,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990371,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990402,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990496,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990520,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990581,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990609,35.96,76841.74,0.0,-0.44178,0.00015,29.09444]
[1779232990598,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990686,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990731,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990791,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990821,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990896,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232990907,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991001,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991031,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991084,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991118,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991461,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991468,35.96,76841.16,0.0,-0.44187,0.00015,29.09514]
[1779232991547,35.96,76839.91,0.0,-0.44205,0.00015,29.09667]
[1779232993801,35.96,76839.19,0.0,-0.44216,0.00015,29.09753]
[1779232993885,35.96,76839.19,0.0,-0.44216,0.00015,29.09753]
[1779232994393,35.96,76839.27,0.0,-0.44215,0.00015,29.09743]
[1779232995512,35.96,76839.27,0.0,-0.44215,0.00015,29.09743]
[1779233000645,35.95,76837.81,0.0,-0.44236,0.00015,29.09916]
[1779233004424,35.95,76837.81,0.0,-0.44236,0.00015,29.09916]
[1779233004449,35.95,76838.14,0.0,-0.44231,0.00015,29.09873]
[1779233009928,35.95,76839.4,0.0,-0.44211,0.00015,29.09715]
[1779233015332,35.95,76837.21,0.0,-0.44243,0.00015,29.09672]
[1779233015407,35.95,76837.21,0.0,-0.44243,0.00015,29.09672]
[1779233015430,35.94,76841.68,0.0,-0.44177,0.00015,29.09125]
[1779233017653,35.94,76849.16,0.0,-0.44065,0.00015,29.08192]
[1779233024029,35.94,76848.81,0.0,-0.4407,0.00015,29.08234]
[1779233024793,35.94,76848.81,0.0,-0.4407,0.00015,29.08234]
[1779233027614,35.94,76848.7,0.0,-0.44072,0.00015,29.08247]
[1779233030005,35.94,76848.4,0.0,-0.44076,0.00015,29.08283]
[1779233030752,35.94,76848.43,0.0,-0.44076,0.00015,29.08279]
[1779233036217,35.94,76844.7,0.0,-0.44131,0.00015,29.08744]
[1779233039654,35.94,76843.62,0.0,-0.44147,0.00015,29.08876]
[1779233040178,35.94,76843.78,0.0,-0.44144,0.00015,29.08855]
[1779233046184,35.93,76840.43,0.0,-0.44194,0.00015,29.09265]
[1779233052226,35.93,76841.1,0.0,-0.44184,0.00015,29.09177]
[1779233057639,35.93,76841.1,0.0,-0.44184,0.00015,29.09177]
[1779233063304,35.92,76841.49,0.0,-0.44177,0.00015,29.09121]
[1779233063859,35.92,76841.49,0.0,-0.44177,0.00015,29.09121]
[1779233066746,35.92,76842.22,0.0,-0.44166,0.00015,29.0903]
[1779233072376,35.92,76842.36,0.0,-0.44163,0.00015,29.08702]
[1779233073154,35.92,76842.36,0.0,-0.44163,0.00015,29.08702]
[1779233073581,35.92,76842.36,0.0,-0.44163,0.00015,29.08702]
[1779233073676,35.92,76842.4,0.0,-0.44162,0.00015,29.08696]
[1779233074161,35.92,76842.4,0.0,-0.44162,0.00015,29.08696]
[1779233075397,35.92,76834.16,0.0,-0.44285,0.00015,29.09699]
[1779233076192,35.92,76834.16,0.0,-0.44285,0.00015,29.09699]
[1779233079348,35.92,76834.02,0.0,-0.44287,0.00015,29.09713]
[1779233080066,35.91,76833.47,0.0,-0.44295,0.00015,29.09778]
[1779233080184,35.91,76833.47,0.0,-0.44295,0.00015,29.09778]
[1779233080433,35.91,76833.47,0.0,-0.44295,0.00015,29.09777]
[1779233085170,35.91,76835.13,0.0,-0.4427,0.00015,29.09572]
[1779233087989,35.91,76835.39,0.0,-0.44266,0.00015,29.0954]
[1779233088170,35.91,76835.39,0.0,-0.44266,0.00015,29.0954]
[1779233092194,35.9,76836.81,0.0,-0.44244,0.00015,29.09361]
[1779233095200,35.9,76837.75,0.0,-0.44229,0.00015,29.09243]
[1779233100670,35.9,76838.36,0.0,-0.4422,0.00015,29.09163]
[1779233106896,35.89,76840.04,0.0,-0.44194,0.00015,29.0895]
[1779233112657,35.85,76842.53,0.0,-0.44152,0.00015,29.08585]
[1779233117692,35.81,76842.42,0.0,-0.44149,0.00015,29.08552]
[1779233119725,35.81,76842.6,0.0,-0.44146,0.00015,29.08528]
[1779233122205,35.81,76843.1,0.0,-0.44138,0.00015,29.08463]
[1779233125813,35.81,76843.71,0.0,-0.44129,0.00015,29.08384]
[1779233131534,35.8,76844.55,0.0,-0.44116,0.00015,29.08273]
[1779233133181,35.8,76844.63,0.0,-0.44114,0.00015,29.07956]
[1779233139172,35.8,76845.18,0.0,-0.44105,0.00015,29.07883]
[1779233143028,35.8,76847.63,0.0,-0.44068,0.00015,29.0757]
[1779233147540,35.8,76852.01,0.0,-0.44003,0.00015,29.07009]
[1779233149761,35.79,76851.72,0.0,-0.44007,0.00015,29.07046]
[1779233149821,35.79,76851.58,0.0,-0.44009,0.00015,29.07063]
[1779233151805,35.79,76851.58,0.0,-0.44009,0.00015,29.07063]
[1779233152779,35.79,76852.16,0.0,-0.44,0.00015,29.06987]
[1779233157786,35.79,76853.12,0.0,-0.43986,0.00015,29.06863]
[1779233162809,35.79,76851.41,0.0,-0.44011,0.00015,29.07081]
[1779233163825,35.79,76842.92,0.0,-0.44138,0.00015,29.08154]
[1779233163965,35.79,76842.92,0.0,-0.44138,0.00015,29.08154]
[1779233163973,35.79,76842.92,0.0,-0.44138,0.00015,29.08154]
[1779233163995,35.79,76842.92,0.0,-0.44138,0.00015,29.08154]
[1779233164036,35.79,76840.23,0.0,-0.44178,0.00015,29.08488]
[1779233166166,35.79,76839.41,0.0,-0.44191,0.00015,29.08589]
[1779233168196,35.79,76838.7,0.0,-0.44201,0.00015,29.08675]
[1779233173925,35.79,76835.29,0.0,-0.44252,0.00015,29.09088]
[1779233174191,35.79,76835.29,0.0,-0.44252,0.00015,29.09088]
[1779233180613,35.78,76833.69,0.0,-0.44275,0.00015,29.09277]
[1779233181639,35.78,76832.96,0.0,-0.44286,0.00015,29.09365]
[1779233181654,35.78,76832.96,0.0,-0.44286,0.00015,29.09365]
[1779233181740,35.78,76832.74,0.0,-0.44289,0.00015,29.09391]
[1779233186184,35.78,76831.86,0.0,-0.44302,0.00015,29.09494]
[1779233192299,35.78,76830.85,0.0,-0.44317,0.00015,29.09304]
[1779233198257,35.77,76834.68,0.0,-0.44259,0.00015,29.08837]
[1779233203293,35.77,76838.56,0.0,-0.442,0.00015,29.08359]
[1779233208656,35.77,76842.67,0.0,-0.44139,0.00015,29.07848]
[1779233209619,35.77,76842.67,0.0,-0.44139,0.00015,29.07847]
[1779233209925,35.77,76842.92,0.0,-0.44135,0.00015,29.07816]
[1779233210023,35.77,76842.92,0.0,-0.44135,0.00015,29.07816]
[1779233214782,35.77,76843.48,0.0,-0.44126,0.00015,29.07744]
[1779233214804,35.77,76843.57,0.0,-0.44125,0.00015,29.07732]
[1779233217965,35.76,76840.85,0.0,-0.44165,0.00015,29.0807]
[1779233218342,35.76,76840.92,0.0,-0.44164,0.00015,29.08061]
[1779233223569,35.76,76841.08,0.0,-0.44162,0.00015,29.08039]
[1779233229215,35.76,76841.46,0.0,-0.44156,0.00015,29.07989]
[1779233235677,35.76,76841.42,0.0,-0.44156,0.00015,29.07992]
[1779233241164,35.76,76840.56,0.0,-0.44169,0.00015,29.08095]
[1779233246599,35.75,76841.02,0.0,-0.44162,0.00015,29.08036]
[1779233251632,35.75,76840.79,0.0,-0.44164,0.00015,29.07756]
[1779233256655,35.75,76840.38,0.0,-0.4417,0.00015,29.07806]
[1779233261665,35.75,76840.86,0.0,-0.44163,0.00015,29.07743]
[1779233268537,35.75,76840.29,0.0,-0.44171,0.00015,29.07812]
[1779233273542,35.75,76840.08,0.0,-0.44174,0.00015,29.07836]
[1779233280193,35.74,76840.17,0.0,-0.44173,0.00015,29.07822]
[1779233287519,35.74,76839.87,0.0,-0.44177,0.00015,29.07856]
[1779233292537,35.74,76839.87,0.0,-0.44177,0.00015,29.07854]
[1779233297959,35.74,76840.39,0.0,-0.44169,0.00015,29.07786]
[1779233300067,35.74,76840.3,0.0,-0.4417,0.00015,29.07797]
[1779233301988,35.74,76840.3,0.0,-0.4417,0.00015,29.07796]
[1779233303292,35.74,76840.04,0.0,-0.44174,0.00015,29.07828]
[1779233303317,35.74,76840.04,0.0,-0.44174,0.00015,29.07828]
[1779233304188,35.74,76839.31,0.0,-0.44185,0.00015,29.07918]
[1779233306570,35.74,76837.35,0.0,-0.44214,0.00015,29.08158]
[1779233311670,35.73,76836.35,0.0,-0.44229,0.00015,29.08279]
[1779233311778,35.73,76836.35,0.0,-0.44229,0.00015,29.08279]
[1779233313548,35.73,76837.63,0.0,-0.44209,0.00015,29.07815]
[1779233313564,35.73,76837.63,0.0,-0.44209,0.00015,29.07815]
[1779233319187,35.73,76836.02,0.0,-0.44233,0.00015,29.08009]
[1779233323598,35.73,76836.97,0.0,-0.44219,0.00015,29.07895]
[1779233323625,35.73,76836.97,0.0,-0.44219,0.00015,29.07895]
[1779233324187,35.73,76836.97,0.0,-0.44219,0.00015,29.07896]
[1779233327194,35.73,76837.38,0.0,-0.44213,0.00015,29.07848]
[1779233330185,35.73,76837.7,0.0,-0.44208,0.00015,29.07808]
[1779233334191,35.73,76838.2,0.0,-0.442,0.00015,29.07744]
[1779233336184,35.73,76838.77,0.0,-0.44192,0.00015,29.07672]
[1779233337573,35.73,76838.97,0.0,-0.44189,0.00015,29.07647]
[1779233340125,35.73,76837.66,0.0,-0.44208,0.00015,29.07807]
[1779233344283,35.73,76846.79,0.0,-0.44071,0.00015,29.06663]
[1779233347961,35.73,76846.84,0.0,-0.4407,0.00015,29.06656]
[1779233349566,35.73,76847.36,0.0,-0.44062,0.00015,29.06589]
[1779233349581,35.73,76847.36,0.0,-0.44062,0.00015,29.06589]
[1779233351821,35.73,76846.62,0.0,-0.44073,0.00015,29.06682]
[1779233351834,35.73,76849.77,0.0,-0.44026,0.00015,29.06281]
[1779233352110,35.73,76849.77,0.0,-0.44026,0.00015,29.06281]
[1779233353734,35.73,76850.56,0.0,-0.44014,0.00015,29.06179]
[1779233354031,35.73,76850.56,0.0,-0.44014,0.00015,29.06179]
[1779233354898,35.73,76850.38,0.0,-0.44017,0.00015,29.06202]
[1779233354901,35.73,76850.38,0.0,-0.44017,0.00015,29.06202]
[1779233354995,35.73,76850.38,0.0,-0.44017,0.00015,29.06202]
[1779233356980,35.73,76850.38,0.0,-0.44017,0.00015,29.06202]
[1779233360718,35.73,76849.98,0.0,-0.44023,0.00015,29.06254]
[1779233363419,35.73,76850.08,0.0,-0.44021,0.00015,29.06241]
[1779233364178,35.73,76849.39,0.0,-0.44032,0.00015,29.0633]
[1779233365492,35.73,76849.39,0.0,-0.44032,0.00015,29.0633]
[1779233365520,35.73,76849.39,0.0,-0.44032,0.00015,29.0633]
[1779233365526,35.73,76849.39,0.0,-0.44032,0.00015,29.0633]
[1779233365830,35.73,76849.39,0.0,-0.44032,0.00015,29.0633]
[1779233365889,35.73,76850.74,0.0,-0.44012,0.00015,29.06157]
[1779233367093,35.73,76850.74,0.0,-0.44012,0.00015,29.06157]
[1779233367450,35.73,76851.33,0.0,-0.44003,0.00015,29.06082]
[1779233369456,35.73,76851.33,0.0,-0.44003,0.00015,29.06082]
[1779233372552,35.73,76854.09,0.0,-0.43961,0.00015,29.0542]
[1779233375472,35.73,76853.51,0.0,-0.4397,0.00015,29.05496]
[1779233380185,35.73,76852.51,0.0,-0.43985,0.00015,29.05629]
[1779233385225,35.73,76850.35,0.0,-0.44018,0.00015,29.05908]
[1779233387922,35.73,76849.82,0.0,-0.44026,0.00015,29.05977]
[1779233388181,35.73,76849.82,0.0,-0.44026,0.00015,29.05978]
[1779233392202,35.73,76849.05,0.0,-0.44037,0.00015,29.06078]
[1779233394190,35.73,76849.26,0.0,-0.44034,0.00015,29.06051]
[1779233399185,35.74,76848.82,0.0,-0.44041,0.00015,29.06109]
[1779233401614,35.74,76848.89,0.0,-0.4404,0.00015,29.061]
[1779233401943,35.74,76851.67,0.0,-0.43998,0.00015,29.05744]
[1779233403563,35.74,76851.67,0.0,-0.43998,0.00015,29.05744]
[1779233403703,35.74,76854.18,0.0,-0.43961,0.00015,29.0542]
[1779233404508,35.74,76854.18,0.0,-0.43961,0.00015,29.0542]
[1779233404531,35.74,76854.18,0.0,-0.43961,0.00015,29.0542]
[1779233404785,35.74,76854.18,0.0,-0.43961,0.00015,29.0542]
[1779233405696,35.74,76859.11,0.0,-0.43887,0.00015,29.04775]
[1779233405737,35.74,76863.01,0.0,-0.43829,0.00015,29.04258]
[1779233406530,35.74,76863.01,0.0,-0.43829,0.00015,29.04258]
[1779233406887,35.74,76863.01,0.0,-0.43829,0.00015,29.04258]
[1779233407036,35.74,76863.01,0.0,-0.43829,0.00015,29.04258]
[1779233407121,35.74,76863.01,0.0,-0.43829,0.00015,29.04258]
[1779233407098,35.74,76862.72,0.0,-0.43833,0.00015,29.04298]
[1779233407307,35.74,76862.72,0.0,-0.43833,0.00015,29.04298]
[1779233407744,35.74,76862.72,0.0,-0.43833,0.00015,29.04298]
[1779233407811,35.74,76867.46,0.0,-0.43762,0.00015,29.03662]
[1779233413774,35.75,76867.75,0.0,-0.43759,0.00015,29.03637]
[1779233415493,35.75,76868.44,0.0,-0.43749,0.00015,29.03546]
[1779233417903,35.75,76869.51,0.0,-0.43733,0.00015,29.03403]
[1779233417993,35.75,76870.1,0.0,-0.43725,0.00015,29.03327]
[1779233422996,35.76,76871.59,0.0,-0.43703,0.00015,29.03134]
[1779233423664,35.76,76871.59,0.0,-0.43704,0.00015,29.03136]
[1779233423998,35.76,76871.59,0.0,-0.43704,0.00015,29.03136]
[1779233424099,35.76,76871.59,0.0,-0.43704,0.00015,29.03138]
[1779233429887,35.77,76875.38,0.0,-0.43648,0.00015,29.02628]
[1779233434986,35.77,76876.36,0.0,-0.43634,0.00015,29.02194]
[1779233438953,35.78,76866.05,0.0,-0.43788,0.00015,29.03609]
[1779233443988,35.78,76860.54,0.0,-0.43871,0.00015,29.04348]
[1779233449028,35.78,76859.05,0.0,-0.43894,0.00015,29.04548]
[1779233450062,35.78,76859.05,0.0,-0.43894,0.00015,29.04548]
[1779233450436,35.79,76857.52,0.0,-0.43917,0.00015,29.04749]
[1779233450469,35.79,76857.52,0.0,-0.43917,0.00015,29.04749]
[1779233450504,35.79,76857.52,0.0,-0.43917,0.00015,29.04749]
[1779233450531,35.79,76857.52,0.0,-0.43917,0.00015,29.04749]
[1779233452453,35.79,76843.64,0.0,-0.44124,0.00015,29.06527]
[1779233453112,35.79,76842.83,0.0,-0.44137,0.00015,29.06629]
[1779233457894,35.79,76842.7,0.0,-0.44138,0.00015,29.06644]
[1779233458134,35.79,76842.97,0.0,-0.44134,0.00015,29.06611]
[1779233458544,35.79,76842.97,0.0,-0.44134,0.00015,29.06611]
[1779233459142,35.79,76843.24,0.0,-0.4413,0.00015,29.06577]
[1779233464884,35.79,76843.94,0.0,-0.4412,0.00015,29.06489]
[1779233470176,35.78,76844.38,0.0,-0.44113,0.00015,29.06433]
[1779233477225,35.78,76843.83,0.0,-0.44121,0.00015,29.06502]
[1779233482259,35.78,76845.7,0.0,-0.44093,0.00015,29.06266]
[1779233488201,35.78,76846.14,0.0,-0.44087,0.00015,29.06211]
[1779233493203,35.78,76846.13,0.0,-0.44086,0.00015,29.05906]
[1779233498372,35.78,76843.84,0.0,-0.44121,0.00015,29.06194]
[1779233499662,35.78,76843.84,0.0,-0.44121,0.00015,29.06194]
[1779233501106,35.78,76839.74,0.0,-0.44182,0.00015,29.06701]
[1779233501544,35.78,76838.47,0.0,-0.44201,0.00015,29.06854]
[1779233501551,35.78,76838.47,0.0,-0.44201,0.00015,29.06854]
[1779233506569,35.77,76839.18,0.0,-0.44189,0.00015,29.06753]
[1779233508146,35.76,76839.11,0.0,-0.44189,0.00015,29.06755]
[1779233508186,35.76,76839.11,0.0,-0.44189,0.00015,29.06755]
[1779233508908,35.76,76838.67,0.0,-0.44196,0.00015,29.0681]
[1779233508917,35.76,76838.67,0.0,-0.44196,0.00015,29.0681]
[1779233508921,35.76,76838.67,0.0,-0.44196,0.00015,29.0681]
[1779233509217,35.76,76838.67,0.0,-0.44196,0.00015,29.0681]
[1779233509203,35.76,76837.12,0.0,-0.44218,0.00015,29.06994]
[1779233513283,35.76,76836.37,0.0,-0.44229,0.00015,29.07084]
[1779233513714,35.76,76836.23,0.0,-0.44231,0.00015,29.07101]
[1779233514990,35.76,76836.23,0.0,-0.44231,0.00015,29.07101]
[1779233515012,35.76,76836.23,0.0,-0.44231,0.00015,29.07101]
[1779233515119,35.76,76838.29,0.0,-0.44201,0.00015,29.06847]
[1779233516507,35.76,76845.97,0.0,-0.44085,0.00015,29.05888]
[1779233518253,35.76,76850.45,0.0,-0.44018,0.00015,29.05317]
[1779233523556,35.76,76850.03,0.0,-0.44025,0.00015,29.05372]
[1779233527545,35.76,76850.04,0.0,-0.44024,0.00015,29.05371]
[1779233527569,35.76,76850.04,0.0,-0.44024,0.00015,29.05371]
[1779233527793,35.76,76850.04,0.0,-0.44024,0.00015,29.05371]
[1779233528200,35.76,76850.04,0.0,-0.44024,0.00015,29.05371]
[1779233528058,35.76,76849.67,0.0,-0.4403,0.00015,29.05418]
[1779233528643,35.76,76849.67,0.0,-0.4403,0.00015,29.05418]
[1779233528671,35.76,76849.67,0.0,-0.4403,0.00015,29.05418]
[1779233528738,35.76,76850.37,0.0,-0.4402,0.00015,29.05329]
[1779233529496,35.76,76850.37,0.0,-0.4402,0.00015,29.05329]
[1779233530030,35.76,76852.4,0.0,-0.43989,0.00015,29.05068]
[1779233536655,35.76,76852.77,0.0,-0.43984,0.00015,29.05022]
[1779233541579,35.76,76852.28,0.0,-0.43991,0.00015,29.05087]
[1779233541613,35.76,76852.28,0.0,-0.43991,0.00015,29.05087]
[1779233541680,35.76,76852.28,0.0,-0.43991,0.00015,29.05087]
[1779233541685,35.76,76852.28,0.0,-0.43991,0.00015,29.05087]
[1779233541835,35.76,76852.28,0.0,-0.43991,0.00015,29.05088]
[1779233543783,35.76,76852.28,0.0,-0.43991,0.00015,29.05088]
[1779233543814,35.76,76852.28,0.0,-0.43991,0.00015,29.05088]
[1779233544388,35.76,76851.37,0.0,-0.44005,0.00015,29.05206]
[1779233544422,35.76,76851.37,0.0,-0.44005,0.00015,29.05206]
[1779233545734,35.76,76851.37,0.0,-0.44005,0.00015,29.05206]
[1779233545789,35.76,76851.11,0.0,-0.44009,0.00015,29.0524]
[1779233548991,35.76,76850.38,0.0,-0.4402,0.00015,29.05335]
[1779233549799,35.76,76848.48,0.0,-0.44049,0.00015,29.05578]
[1779233550233,35.76,76847.95,0.0,-0.44057,0.00015,29.05647]
[1779233555241,35.76,76844.98,0.0,-0.44101,0.00015,29.05717]
[1779233555291,35.76,76844.98,0.0,-0.44101,0.00015,29.05717]
[1779233555328,35.76,76844.21,0.0,-0.44112,0.00015,29.05815]
[1779233555892,35.76,76844.21,0.0,-0.44112,0.00015,29.05815]
[1779233555927,35.76,76843.89,0.0,-0.44117,0.00015,29.05855]
[1779233558988,35.76,76836.23,0.0,-0.44232,0.00015,29.06804]
[1779233561992,35.76,76837.78,0.0,-0.44209,0.00015,29.06614]
[1779233562093,35.76,76830.47,0.0,-0.44318,0.00015,29.07501]
[1779233567112,35.76,76832.82,0.0,-0.44283,0.00015,29.07216]
[1779233572202,35.76,76832.76,0.0,-0.44284,0.00015,29.07222]
[1779233575704,35.76,76835.07,0.0,-0.44249,0.00015,29.06939]
[1779233575724,35.76,76835.07,0.0,-0.44249,0.00015,29.06939]
[1779233576189,35.76,76835.07,0.0,-0.44249,0.00015,29.06939]
[1779233578184,35.76,76836.42,0.0,-0.44228,0.00015,29.06773]
[1779233581192,35.76,76836.42,0.0,-0.44228,0.00015,29.06772]
[1779233586478,35.76,76842.06,0.0,-0.44143,0.00015,29.06072]
[1779233589249,35.75,76842.37,0.0,-0.44139,0.00015,29.06032]
[1779233591538,35.75,76849.91,0.0,-0.44026,0.00015,29.05078]
[1779233592321,35.75,76849.91,0.0,-0.44026,0.00015,29.05078]
[1779233592743,35.75,76850.04,0.0,-0.44024,0.00015,29.05061]
[1779233592770,35.75,76850.04,0.0,-0.44024,0.00015,29.05061]
[1779233593060,35.75,76850.0,0.0,-0.44024,0.00015,29.05066]
[1779233596498,35.75,76854.97,0.0,-0.4395,0.00015,29.04425]
[1779233598871,35.76,76854.73,0.0,-0.43954,0.00015,29.04457]
[1779233604138,35.76,76851.44,0.0,-0.44003,0.00015,29.04884]
[1779233607932,35.76,76850.58,0.0,-0.44016,0.00015,29.04995]
[1779233612198,35.76,76850.94,0.0,-0.4401,0.00015,29.04643]
[1779233614756,35.76,76850.65,0.0,-0.44014,0.00015,29.04681]
[1779233617772,35.76,76850.17,0.0,-0.44022,0.00015,29.04743]
[1779233618810,35.76,76850.17,0.0,-0.44022,0.00015,29.04743]
[1779233620360,35.76,76849.98,0.0,-0.44025,0.00015,29.04767]
[1779233623191,35.76,76849.99,0.0,-0.44024,0.00015,29.04767]
[1779233623587,35.76,76849.7,0.0,-0.44029,0.00015,29.04804]
[1779233623602,35.76,76849.7,0.0,-0.44029,0.00015,29.04804]
[1779233623610,35.76,76849.7,0.0,-0.44029,0.00015,29.04804]
[1779233628886,35.76,76851.96,0.0,-0.43995,0.00015,29.04516]
[1779233628938,35.76,76851.96,0.0,-0.43995,0.00015,29.04516]
[1779233628972,35.76,76851.96,0.0,-0.43995,0.00015,29.04516]
[1779233628983,35.76,76851.96,0.0,-0.43995,0.00015,29.04516]
[1779233629312,35.76,76851.96,0.0,-0.43995,0.00015,29.04516]
[1779233633033,35.76,76855.33,0.0,-0.43945,0.00015,29.04081]
[1779233633346,35.76,76855.52,0.0,-0.43942,0.00015,29.04057]
[1779233635890,35.76,76856.81,0.0,-0.43923,0.00015,29.0389]
[1779233637102,35.76,76856.43,0.0,-0.43929,0.00015,29.03942]
[1779233637371,35.77,76859.66,0.0,-0.43881,0.00015,29.0352]
[1779233637481,35.77,76859.66,0.0,-0.43881,0.00015,29.0352]
[1779233637606,35.77,76859.66,0.0,-0.43881,0.00015,29.0352]
[1779233638378,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233638412,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233638672,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233639161,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233639184,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233639240,35.77,76861.85,0.0,-0.43848,0.00015,29.03232]
[1779233639385,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233639413,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233639446,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233639663,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233639681,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233639985,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233640022,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233640390,35.77,76882.36,0.0,-0.43541,0.00015,29.00422]
[1779233640393,35.77,76888.38,0.0,-0.43451,0.00015,28.99564]
[1779233640419,35.77,76888.38,0.0,-0.43451,0.00015,28.99564]
[1779233640429,35.77,76888.38,0.0,-0.43451,0.00015,28.99564]
[1779233641367,35.77,76889.95,0.0,-0.43428,0.00015,28.99341]
[1779233647022,35.77,76895.88,0.0,-0.4334,0.00015,28.98484]
[1779233647029,35.77,76895.88,0.0,-0.4334,0.00015,28.98484]
[1779233647031,35.77,76895.88,0.0,-0.4334,0.00015,28.98484]
[1779233647369,35.77,76893.77,0.0,-0.43372,0.00015,28.98794]
[1779233647902,35.77,76893.77,0.0,-0.43372,0.00015,28.98794]
[1779233649299,35.77,76890.05,0.0,-0.43427,0.00015,28.99333]
[1779233649400,35.77,76890.34,0.0,-0.43423,0.00015,28.99292]
[1779233651311,35.77,76889.57,0.0,-0.43435,0.00015,28.99403]
[1779233651661,35.77,76890.92,0.0,-0.43414,0.00015,28.99208]
[1779233652221,35.77,76891.92,0.0,-0.43399,0.00015,28.99063]
[1779233653351,35.77,76891.92,0.0,-0.43399,0.00015,28.99063]
[1779233653392,35.77,76891.69,0.0,-0.43403,0.00015,28.99096]
[1779233658520,35.77,76893.54,0.0,-0.43375,0.00015,28.98827]
[1779233663556,35.77,76896.48,0.0,-0.43331,0.00015,28.98396]
[1779233668625,35.77,76898.56,0.0,-0.433,0.00015,28.98089]
[1779233673659,35.77,76900.06,0.0,-0.43277,0.00015,28.9756]
[1779233677725,35.77,76900.31,0.0,-0.43274,0.00015,28.97523]
[1779233678261,35.77,76910.7,0.0,-0.43119,0.00015,28.95957]
[1779233681323,35.77,76913.53,0.0,-0.43077,0.00015,28.95526]
[1779233681734,35.77,76913.53,0.0,-0.43077,0.00015,28.95526]
[1779233682241,35.77,76913.53,0.0,-0.43077,0.00015,28.95526]
[1779233682348,35.77,76912.71,0.0,-0.43089,0.00015,28.95653]
[1779233682479,35.77,76912.71,0.0,-0.43089,0.00015,28.95653]
[1779233682556,35.77,76912.71,0.0,-0.43089,0.00015,28.95653]
[1779233683105,35.77,76921.12,0.0,-0.42964,0.00015,28.94347]
[1779233683875,35.77,76921.12,0.0,-0.42964,0.00015,28.94347]
[1779233685666,35.77,76927.35,0.0,-0.42871,0.00015,28.93358]
[1779233685972,35.77,76927.35,0.0,-0.42871,0.00015,28.93358]
[1779233686047,35.77,76927.35,0.0,-0.42871,0.00015,28.93358]
[1779233686372,35.77,76926.16,0.0,-0.42888,0.00015,28.93547]
[1779233687105,35.77,76933.29,0.0,-0.42782,0.00015,28.92401]
[1779233687944,35.77,76933.29,0.0,-0.42782,0.00015,28.92401]
[1779233687953,35.77,76935.83,0.0,-0.42744,0.00015,28.91988]
[1779233689930,35.77,76930.78,0.0,-0.42819,0.00015,28.92805]
[1779233690220,35.77,76927.15,0.0,-0.42873,0.00015,28.93386]
[1779233691079,35.77,76927.15,0.0,-0.42873,0.00015,28.93386]
[1779233691179,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233691972,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233691978,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233692212,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233692222,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233692317,35.77,76925.97,0.0,-0.42891,0.00015,28.93574]
[1779233692418,35.77,76925.98,0.0,-0.42891,0.00015,28.9357]
[1779233693962,35.77,76925.98,0.0,-0.42891,0.00015,28.9357]
[1779233694164,35.77,76925.98,0.0,-0.42891,0.00015,28.9357]
[1779233694171,35.77,76925.98,0.0,-0.42891,0.00015,28.9357]
[1779233694333,35.77,76925.34,0.0,-0.429,0.00015,28.93671]
[1779233696815,35.77,76925.54,0.0,-0.42897,0.00015,28.93637]
[1779233699401,35.77,76924.9,0.0,-0.42906,0.00015,28.93735]
[1779233703132,35.77,76925.48,0.0,-0.42897,0.00015,28.93642]
[1779233704105,35.77,76922.27,0.0,-0.42945,0.00015,28.94149]
[1779233704160,35.77,76919.65,0.0,-0.42984,0.00015,28.94559]
[1779233711401,35.76,76919.74,0.0,-0.42982,0.00015,28.94539]
[1779233716715,35.76,76920.1,0.0,-0.42976,0.00015,28.94473]
[1779233723962,35.75,76918.5,0.0,-0.42999,0.00015,28.94715]
[1779233729986,35.75,76922.18,0.0,-0.42944,0.00015,28.9413]
[1779233733166,35.75,76914.57,0.0,-0.43057,0.00015,28.95006]
[1779233738180,35.74,76912.0,0.0,-0.43094,0.00015,28.95396]
[1779233738581,35.74,76906.92,0.0,-0.4317,0.00015,28.9617]
[1779233738628,35.74,76906.92,0.0,-0.4317,0.00015,28.9617]
[1779233738634,35.74,76906.92,0.0,-0.4317,0.00015,28.9617]
[1779233739357,35.74,76903.45,0.0,-0.43222,0.00015,28.96691]
[1779233740662,35.74,76900.02,0.0,-0.43273,0.00015,28.97205]
[1779233740676,35.74,76900.02,0.0,-0.43273,0.00015,28.97205]
[1779233745705,35.75,76897.93,0.0,-0.43305,0.00015,28.97522]
[1779233751162,35.75,76893.03,0.0,-0.43379,0.00015,28.98248]
[1779233751666,35.75,76896.6,0.0,-0.43325,0.00015,28.97726]
[1779233752831,35.75,76896.74,0.0,-0.43323,0.00015,28.97706]
[1779233753496,35.75,76896.3,0.0,-0.4333,0.00015,28.97772]
[1779233754860,35.75,76896.96,0.0,-0.4332,0.00015,28.97674]
[1779233755240,35.75,76896.96,0.0,-0.4332,0.00015,28.97675]
[1779233759269,35.75,76903.87,0.0,-0.43217,0.00015,28.96648]
[1779233764360,35.75,76905.85,0.0,-0.43188,0.00015,28.96352]
[1779233770223,35.75,76911.27,0.0,-0.43106,0.00015,28.95516]
[1779233775628,35.74,76912.43,0.0,-0.43088,0.00015,28.9533]
[1779233781511,35.74,76912.99,0.0,-0.43079,0.00015,28.95234]
[1779233787466,35.73,76914.44,0.0,-0.43056,0.00015,28.94999]
[1779233792501,35.73,76914.79,0.0,-0.4305,0.00015,28.9463]
[1779233795658,35.73,76915.06,0.0,-0.43046,0.00015,28.94587]
[1779233795689,35.73,76915.06,0.0,-0.43046,0.00015,28.94587]
[1779233797461,35.73,76915.24,0.0,-0.43043,0.00015,28.94556]
[1779233797467,35.73,76915.24,0.0,-0.43043,0.00015,28.94556]
[1779233797548,35.73,76915.41,0.0,-0.4304,0.00015,28.94527]
[1779233802570,35.72,76913.32,0.0,-0.43071,0.00015,28.94846]
[1779233807607,35.72,76910.77,0.0,-0.43109,0.00015,28.95234]
[1779233813647,35.72,76910.74,0.0,-0.43109,0.00015,28.95232]
[1779233818684,35.72,76907.5,0.0,-0.43157,0.00015,28.9572]
[1779233820123,35.72,76907.5,0.0,-0.43157,0.00015,28.9572]
[1779233820178,35.72,76907.5,0.0,-0.43157,0.00015,28.9572]
[1779233821829,35.71,76907.0,0.0,-0.43164,0.00015,28.95793]
[1779233821891,35.71,76906.89,0.0,-0.43165,0.00015,28.95808]
[1779233827007,35.71,76903.09,0.0,-0.43222,0.00015,28.96378]
[1779233830480,35.71,76901.53,0.0,-0.43245,0.00015,28.96615]
[1779233830508,35.71,76901.53,0.0,-0.43245,0.00015,28.96615]
[1779233831987,35.71,76900.87,0.0,-0.43256,0.00015,28.96717]
[1779233831992,35.71,76900.87,0.0,-0.43256,0.00015,28.96717]
[1779233832008,35.71,76900.87,0.0,-0.43256,0.00015,28.96717]
[1779233832083,35.72,76898.77,0.0,-0.43287,0.00015,28.97033]
[1779233834009,35.72,76897.99,0.0,-0.43299,0.00015,28.97151]
[1779233834070,35.72,76897.99,0.0,-0.43299,0.00015,28.97154]
[1779233839833,35.73,76895.57,0.0,-0.43337,0.00015,28.97526]
[1779233844866,35.73,76893.67,0.0,-0.43366,0.00015,28.97816]
[1779233851405,35.74,76895.38,0.0,-0.43341,0.00015,28.97572]
[1779233856573,35.74,76893.58,0.0,-0.43368,0.00015,28.9754]
[1779233861986,35.75,76891.97,0.0,-0.43393,0.00015,28.97788]
[1779233867022,35.76,76891.58,0.0,-0.434,0.00015,28.97854]
[1779233873065,35.76,76891.17,0.0,-0.43407,0.00015,28.97924]
[1779233878099,35.77,76890.56,0.0,-0.43417,0.00015,28.98022]
[1779233883135,35.77,76889.74,0.0,-0.4343,0.00015,28.9815]
[1779233889041,35.77,76889.73,0.0,-0.4343,0.00015,28.98153]
[1779233894212,35.78,76889.98,0.0,-0.43428,0.00015,28.98135]
[1779233899252,35.79,76888.47,0.0,-0.43451,0.00015,28.98361]
[1779233907186,35.79,76888.94,0.0,-0.43445,0.00015,28.98302]
[1779233913028,35.8,76890.0,0.0,-0.4343,0.00015,28.97861]
[1779233919392,35.81,76889.5,0.0,-0.43438,0.00015,28.97945]
[1779233924427,35.82,76889.04,0.0,-0.43446,0.00015,28.98021]
[1779233932621,35.82,76888.82,0.0,-0.4345,0.00015,28.98058]
[1779233940539,35.83,76888.6,0.0,-0.43455,0.00015,28.98114]
[1779233945578,35.84,76888.07,0.0,-0.43464,0.00015,28.98201]
[1779233951615,35.85,76888.13,0.0,-0.43464,0.00015,28.98203]
[1779233959108,35.85,76887.17,0.0,-0.43478,0.00015,28.98342]
[1779233965715,35.86,76887.24,0.0,-0.43479,0.00015,28.98354]
[1779233973455,35.87,76887.24,0.0,-0.4348,0.00015,28.98058]
[1779233979119,35.87,76882.31,0.0,-0.43554,0.00015,28.98762]
[1779233981830,35.87,76872.56,0.0,-0.43699,0.00015,29.00116]
[1779233983527,35.87,76883.91,0.0,-0.4353,0.00015,28.98543]
[1779233988557,35.87,76888.74,0.0,-0.43458,0.00015,28.97857]
[1779233993717,35.87,76889.81,0.0,-0.43442,0.00015,28.97702]
[1779233998948,35.87,76892.89,0.0,-0.43396,0.00015,28.97256]
[1779234004194,35.87,76895.39,0.0,-0.43359,0.00015,28.96891]
[1779234009451,35.87,76895.39,0.0,-0.43359,0.00015,28.96891]
[1779234013737,35.87,76886.96,0.0,-0.43485,0.00015,28.98108]
[1779234019092,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020274,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020304,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020735,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020752,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020755,35.88,76885.49,0.0,-0.43507,0.00015,28.98321]
[1779234020794,35.88,76885.26,0.0,-0.4351,0.00015,28.98355]
[1779234022761,35.88,76885.26,0.0,-0.4351,0.00015,28.98355]
[1779234022786,35.88,76884.66,0.0,-0.43519,0.00015,28.98442]
[1779234028156,35.88,76882.86,0.0,-0.43547,0.00015,28.987]
[1779234033877,35.88,76881.93,0.0,-0.43561,0.00015,28.9853]
[1779234040018,35.89,76881.19,0.0,-0.43572,0.00015,28.98637]
[1779234046284,35.89,76879.71,0.0,-0.43595,0.00015,28.98852]
[1779234051585,35.89,76879.61,0.0,-0.43596,0.00015,28.98869]
[1779234060385,35.9,76879.29,0.0,-0.43602,0.00015,28.98923]
[1779234065420,35.9,76877.79,0.0,-0.43625,0.00015,28.99136]
[1779234070456,35.9,76877.5,0.0,-0.43629,0.00015,28.9918]
[1779234080909,35.91,76877.96,0.0,-0.43623,0.00015,28.9912]
[1779234087575,35.91,76880.1,0.0,-0.43592,0.00015,28.98832]
[1779234092610,35.91,76880.16,0.0,-0.4359,0.00015,28.98519]
[1779234097645,35.91,76875.72,0.0,-0.43657,0.00015,28.99135]
[1779234104371,35.92,76875.11,0.0,-0.43666,0.00015,28.99224]
[1779234109733,35.92,76875.66,0.0,-0.43658,0.00015,28.99152]
[1779234114769,35.92,76876.66,0.0,-0.43644,0.00015,28.99019]
[1779234120021,35.92,76876.31,0.0,-0.43649,0.00015,28.99071]
[1779234121767,35.93,76876.11,0.0,-0.43653,0.00015,28.991]
[1779234121804,35.93,76876.11,0.0,-0.43653,0.00015,28.991]
[1779234122221,35.93,76876.1,0.0,-0.43653,0.00015,28.99104]
[1779234122225,35.93,76876.1,0.0,-0.43653,0.00015,28.99104]
[1779234122255,35.93,76876.1,0.0,-0.43653,0.00015,28.99104]
[1779234122826,35.93,76870.45,0.0,-0.43737,0.00015,28.99875]
[1779234124240,35.93,76868.37,0.0,-0.43768,0.00015,29.00156]
[1779234124839,35.93,76868.11,0.0,-0.43772,0.00015,29.00192]
[1779234130014,35.93,76868.25,0.0,-0.4377,0.00015,29.00175]
[1779234135917,35.93,76867.3,0.0,-0.43785,0.00015,29.00307]
[1779234140120,35.93,76866.49,0.0,-0.43797,0.00015,29.00417]
[1779234140149,35.93,76866.49,0.0,-0.43797,0.00015,29.00417]
[1779234140471,35.93,76866.49,0.0,-0.43797,0.00015,29.00417]
[1779234140567,35.93,76864.47,0.0,-0.43827,0.00015,29.00687]
[1779234145987,35.94,76861.78,0.0,-0.43867,0.00015,29.01044]
[1779234151021,35.94,76858.03,0.0,-0.43923,0.00015,29.01229]
[1779234155618,35.94,76855.19,0.0,-0.43965,0.00015,29.01597]
[1779234155638,35.94,76855.19,0.0,-0.43965,0.00015,29.01597]
[1779234156689,35.94,76854.96,0.0,-0.43969,0.00015,29.01627]
[1779234156790,35.94,76854.96,0.0,-0.43969,0.00015,29.01627]
[1779234162100,35.94,76853.24,0.0,-0.43995,0.00015,29.01849]
[1779234167133,35.94,76849.09,0.0,-0.44057,0.00015,29.02377]
[1779234172171,35.94,76847.02,0.0,-0.44087,0.00015,29.02638]
[1779234177203,35.94,76847.33,0.0,-0.44083,0.00015,29.02598]
[1779234182238,35.94,76847.78,0.0,-0.44076,0.00015,29.02542]
[1779234187274,35.94,76845.32,0.0,-0.44113,0.00015,29.0285]
[1779234190058,35.94,76845.17,0.0,-0.44115,0.00015,29.02868]
[1779234190070,35.94,76845.17,0.0,-0.44115,0.00015,29.02868]
[1779234191252,35.94,76844.66,0.0,-0.44123,0.00015,29.02932]
[1779234197344,35.94,76848.11,0.0,-0.44071,0.00015,29.02499]
[1779234201627,35.94,76847.88,0.0,-0.44074,0.00015,29.02528]
[1779234201664,35.94,76847.88,0.0,-0.44074,0.00015,29.02528]
[1779234201675,35.94,76847.88,0.0,-0.44074,0.00015,29.02528]
[1779234207414,35.94,76847.56,0.0,-0.44079,0.00015,29.02569]
[1779234212450,35.94,76844.12,0.0,-0.4413,0.00015,29.02693]
[1779234217631,35.94,76844.11,0.0,-0.4413,0.00015,29.02694]
[1779234217653,35.94,76844.11,0.0,-0.4413,0.00015,29.02694]
[1779234219665,35.94,76844.64,0.0,-0.44122,0.00015,29.02628]
[1779234220742,35.94,76844.4,0.0,-0.44126,0.00015,29.02658]
[1779234220921,35.94,76844.2,0.0,-0.44129,0.00015,29.02682]
[1779234221769,35.94,76844.2,0.0,-0.44129,0.00015,29.02682]
[1779234221798,35.94,76844.2,0.0,-0.44129,0.00015,29.02682]
[1779234221811,35.94,76844.2,0.0,-0.44129,0.00015,29.02682]
[1779234221829,35.94,76844.2,0.0,-0.44129,0.00015,29.02682]
[1779234221930,35.94,76837.43,0.0,-0.4423,0.00015,29.03515]
[1779234223727,35.94,76837.43,0.0,-0.4423,0.00015,29.03515]
[1779234223798,35.94,76834.42,0.0,-0.44275,0.00015,29.03879]
[1779234225717,35.94,76834.42,0.0,-0.44275,0.00015,29.03879]
[1779234225749,35.94,76834.42,0.0,-0.44275,0.00015,29.03879]
[1779234227798,35.94,76833.44,0.0,-0.44289,0.00015,29.03996]
[1779234227801,35.94,76833.44,0.0,-0.44289,0.00015,29.03996]
[1779234227891,35.94,76833.15,0.0,-0.44294,0.00015,29.0403]
[1779234233518,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234233539,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234233547,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234233697,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234233720,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234233852,35.93,76833.49,0.0,-0.44288,0.00015,29.03987]
[1779234240017,35.93,76835.91,0.0,-0.44252,0.00015,29.0369]
[1779234240041,35.93,76835.91,0.0,-0.44252,0.00015,29.0369]
[1779234240048,35.93,76836.92,0.0,-0.44237,0.00015,29.03567]
[1779234241655,35.93,76837.22,0.0,-0.44232,0.00015,29.0353]
[1779234241693,35.93,76837.22,0.0,-0.44232,0.00015,29.0353]
[1779234241962,35.93,76837.22,0.0,-0.44232,0.00015,29.0353]
[1779234248705,35.92,76839.79,0.0,-0.44193,0.00015,29.03211]
[1779234253740,35.92,76839.84,0.0,-0.44192,0.00015,29.03201]
[1779234258775,35.92,76840.87,0.0,-0.44177,0.00015,29.03072]
[1779234263552,35.92,76845.96,0.0,-0.441,0.00015,29.02437]
[1779234263567,35.92,76845.96,0.0,-0.441,0.00015,29.02437]
[1779234263575,35.92,76845.96,0.0,-0.441,0.00015,29.02437]
[1779234268673,35.92,76846.21,0.0,-0.44096,0.00015,29.02403]
[1779234275566,35.91,76846.36,0.0,-0.44093,0.00015,29.02074]
[1779234281937,35.91,76846.35,0.0,-0.44093,0.00015,29.02072]
[1779234286965,35.91,76847.59,0.0,-0.44074,0.00015,29.01914]
[1779234293014,35.91,76847.79,0.0,-0.44071,0.00015,29.01887]
[1779234296683,35.91,76848.26,0.0,-0.44064,0.00015,29.01826]
[1779234297042,35.91,76848.74,0.0,-0.44057,0.00015,29.01766]
[1779234302078,35.91,76855.16,0.0,-0.43961,0.00015,29.00945]
[1779234302917,35.91,76855.16,0.0,-0.43961,0.00015,29.00945]
[1779234302945,35.91,76855.16,0.0,-0.43961,0.00015,29.00945]
[1779234303085,35.91,76855.43,0.0,-0.43957,0.00015,29.0091]
[1779234304813,35.91,76860.24,0.0,-0.43885,0.00015,29.00284]
[1779234310901,35.91,76863.86,0.0,-0.43831,0.00015,28.99808]
[1779234310941,35.91,76862.71,0.0,-0.43849,0.00015,28.99962]
[1779234315849,35.91,76856.11,0.0,-0.43947,0.00015,29.00827]
[1779234316316,35.91,76856.11,0.0,-0.43947,0.00015,29.00827]
[1779234316801,35.91,76856.11,0.0,-0.43947,0.00015,29.00827]
[1779234317214,35.91,76855.57,0.0,-0.43955,0.00015,29.00897]
[1779234317245,35.91,76855.57,0.0,-0.43955,0.00015,29.00897]
[1779234317435,35.91,76842.43,0.0,-0.44152,0.00015,29.02561]
[1779234319022,35.91,76842.43,0.0,-0.44152,0.00015,29.02561]
[1779234319122,35.91,76837.67,0.0,-0.44223,0.00015,29.03145]
[1779234324231,35.91,76837.79,0.0,-0.44221,0.00015,29.03127]
[1779234329139,35.91,76837.54,0.0,-0.44224,0.00015,29.03155]
[1779234330066,35.91,76837.54,0.0,-0.44224,0.00015,29.03155]
[1779234330086,35.91,76837.54,0.0,-0.44224,0.00015,29.03155]
[1779234330426,35.91,76835.56,0.0,-0.44254,0.00015,29.03396]
[1779234330466,35.91,76835.56,0.0,-0.44254,0.00015,29.03396]
[1779234330527,35.91,76835.59,0.0,-0.44253,0.00015,29.03393]
[1779234335989,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234336765,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234336768,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234336827,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234336848,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234336892,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234337257,35.91,76835.02,0.0,-0.44262,0.00015,29.03157]
[1779234337351,35.91,76833.34,0.0,-0.44287,0.00015,29.0336]
[1779234342360,35.91,76836.73,0.0,-0.44236,0.00015,29.0295]
[1779234347395,35.91,76837.25,0.0,-0.44228,0.00015,29.02886]
[1779234352430,35.91,76841.56,0.0,-0.44164,0.00015,29.02357]
[1779234357466,35.9,76846.72,0.0,-0.44086,0.00015,29.01709]
[1779234362501,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234363599,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234363606,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234363612,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234363813,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234364131,35.9,76847.82,0.0,-0.4407,0.00015,29.01568]
[1779234363819,35.9,76848.0,0.0,-0.44067,0.00015,29.01545]
[1779234365631,35.9,76848.0,0.0,-0.44067,0.00015,29.01544]
[1779234369811,35.9,76849.32,0.0,-0.44047,0.00015,29.01375]
[1779234369930,35.9,76849.32,0.0,-0.44047,0.00015,29.01375]
[1779234369935,35.9,76849.32,0.0,-0.44047,0.00015,29.01375]
[1779234374959,35.9,76848.37,0.0,-0.44061,0.00015,29.01493]
[1779234379826,35.9,76848.32,0.0,-0.44061,0.00015,29.01497]
[1779234379831,35.9,76848.32,0.0,-0.44061,0.00015,29.01497]
[1779234381635,35.9,76848.32,0.0,-0.44061,0.00015,29.01496]
[1779234393667,35.89,76847.77,0.0,-0.44069,0.00015,29.01564]
[1779234394022,35.89,76847.77,0.0,-0.44069,0.00015,29.01564]
[1779234394062,35.89,76847.18,0.0,-0.44077,0.00015,29.01329]
[1779234399761,35.89,76846.97,0.0,-0.4408,0.00015,29.01354]
[1779234404795,35.89,76845.31,0.0,-0.44105,0.00015,29.0156]
[1779234407008,35.89,76845.31,0.0,-0.44105,0.00015,29.0156]
[1779234407100,35.89,76842.19,0.0,-0.44152,0.00015,29.01948]
[1779234409405,35.89,76837.61,0.0,-0.4422,0.00015,29.02511]
[1779234409431,35.89,76837.61,0.0,-0.4422,0.00015,29.02511]
[1779234409453,35.89,76837.61,0.0,-0.4422,0.00015,29.02511]
[1779234409611,35.89,76837.61,0.0,-0.4422,0.00015,29.02511]
[1779234409830,35.89,76837.88,0.0,-0.44216,0.00015,29.02478]
[1779234414867,35.89,76834.33,0.0,-0.44269,0.00015,29.02912]
[1779234419913,35.89,76836.5,0.0,-0.44237,0.00015,29.02652]
[1779234422089,35.89,76836.5,0.0,-0.44237,0.00015,29.02652]
[1779234422122,35.89,76836.5,0.0,-0.44237,0.00015,29.02652]
[1779234422307,35.89,76832.87,0.0,-0.44292,0.00015,29.03092]
[1779234422348,35.89,76832.87,0.0,-0.44292,0.00015,29.03092]
[1779234423836,35.89,76832.87,0.0,-0.44292,0.00015,29.03092]
[1779234423882,35.89,76832.87,0.0,-0.44292,0.00015,29.03092]
[1779234423980,35.89,76823.01,0.0,-0.44439,0.00015,29.04258]
[1779234428982,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234429378,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234429479,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234429517,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234429925,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234430172,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234430193,35.9,76821.99,0.0,-0.44455,0.00015,29.04379]
[1779234430191,35.9,76816.22,0.0,-0.44541,0.00015,29.0504]
[1779234431577,35.9,76816.22,0.0,-0.44541,0.00015,29.0504]
[1779234432006,35.9,76814.9,0.0,-0.44561,0.00015,29.05189]
[1779234437039,35.9,76811.82,0.0,-0.44607,0.00015,29.05534]
[1779234442073,35.89,76813.09,0.0,-0.44588,0.00015,29.05388]
[1779234445755,35.89,76811.83,0.0,-0.44606,0.00015,29.05525]
[1779234445807,35.89,76811.83,0.0,-0.44606,0.00015,29.05525]
[1779234446114,35.89,76811.83,0.0,-0.44606,0.00015,29.05525]
[1779234446121,35.89,76811.83,0.0,-0.44606,0.00015,29.05525]
[1779234446134,35.89,76807.15,0.0,-0.44676,0.00015,29.06043]
[1779234448161,35.89,76807.16,0.0,-0.44676,0.00015,29.06042]
[1779234448185,35.89,76807.16,0.0,-0.44676,0.00015,29.06042]
[1779234450187,35.89,76801.4,0.0,-0.44763,0.00015,29.06668]
[1779234450205,35.89,76801.4,0.0,-0.44763,0.00015,29.06668]
[1779234450201,35.89,76801.63,0.0,-0.44759,0.00015,29.06644]
[1779234451136,35.89,76801.63,0.0,-0.44759,0.00015,29.06339]
[1779234452196,35.89,76801.63,0.0,-0.44759,0.00015,29.06339]
[1779234453155,35.89,76799.4,0.0,-0.44793,0.00015,29.06579]
[1779234453630,35.89,76799.4,0.0,-0.44793,0.00015,29.06579]
[1779234453653,35.89,76799.4,0.0,-0.44793,0.00015,29.06579]
[1779234454236,35.89,76799.4,0.0,-0.44793,0.00015,29.06579]
[1779234455636,35.9,76798.97,0.0,-0.44799,0.00015,29.06626]
[1779234455662,35.9,76798.97,0.0,-0.44799,0.00015,29.06626]
[1779234455672,35.9,76798.97,0.0,-0.44799,0.00015,29.06626]
[1779234457620,35.9,76797.4,0.0,-0.44823,0.00015,29.06794]
[1779234457632,35.9,76797.4,0.0,-0.44823,0.00015,29.06794]
[1779234458300,35.9,76796.82,0.0,-0.44832,0.00015,29.06856]
[1779234458354,35.9,76796.82,0.0,-0.44832,0.00015,29.06856]
[1779234458370,35.9,76796.82,0.0,-0.44832,0.00015,29.06856]
[1779234458378,35.9,76796.82,0.0,-0.44832,0.00015,29.06856]
[1779234459278,35.9,76796.05,0.0,-0.44843,0.00015,29.06937]
[1779234459311,35.9,76796.05,0.0,-0.44843,0.00015,29.06937]
[1779234460330,35.9,76795.93,0.0,-0.44845,0.00015,29.06951]
[1779234466242,35.9,76799.31,0.0,-0.44795,0.00015,29.06597]
[1779234470147,35.9,76801.4,0.0,-0.44764,0.00015,29.06375]
[1779234470174,35.9,76801.4,0.0,-0.44764,0.00015,29.06375]
[1779234470179,35.9,76801.4,0.0,-0.44764,0.00015,29.06375]
[1779234475304,35.91,76798.54,0.0,-0.44807,0.00015,29.06683]
[1779234480340,35.91,76797.99,0.0,-0.44815,0.00015,29.06744]
[1779234482948,35.91,76797.93,0.0,-0.44816,0.00015,29.06751]
[1779234483266,35.91,76797.93,0.0,-0.44817,0.00015,29.06752]
[1779234483641,35.91,76797.93,0.0,-0.44817,0.00015,29.06752]
[1779234483666,35.91,76797.93,0.0,-0.44817,0.00015,29.06752]
[1779234483737,35.91,76802.79,0.0,-0.44744,0.00015,29.06234]
[1779234484680,35.91,76802.79,0.0,-0.44744,0.00015,29.06234]
[1779234484774,35.91,76806.09,0.0,-0.44694,0.00015,29.05877]
[1779234485588,35.91,76806.09,0.0,-0.44694,0.00015,29.05877]
[1779234485624,35.91,76806.09,0.0,-0.44694,0.00015,29.05877]
[1779234486146,35.91,76806.74,0.0,-0.44685,0.00015,29.05806]
[1779234491418,35.91,76810.0,0.0,-0.44636,0.00015,29.05449]
[1779234493553,35.91,76810.0,0.0,-0.44636,0.00015,29.05449]
[1779234493592,35.91,76810.0,0.0,-0.44636,0.00015,29.05449]
[1779234494462,35.92,76811.27,0.0,-0.44617,0.00015,29.05309]
[1779234494642,35.92,76811.27,0.0,-0.44617,0.00015,29.05309]
[1779234494811,35.92,76811.27,0.0,-0.44617,0.00015,29.05309]
[1779234494913,35.92,76811.27,0.0,-0.44617,0.00015,29.0531]
[1779234496576,35.92,76811.27,0.0,-0.44617,0.00015,29.0531]
[1779234496604,35.92,76811.27,0.0,-0.44617,0.00015,29.0531]
[1779234496851,35.92,76811.27,0.0,-0.44617,0.00015,29.0531]
[1779234501654,35.92,76822.08,0.0,-0.44455,0.00015,29.04087]
[1779234503545,35.92,76822.08,0.0,-0.44456,0.00015,29.0409]
[1779234503573,35.92,76822.08,0.0,-0.44456,0.00015,29.0409]
[1779234509906,35.92,76829.49,0.0,-0.44345,0.00015,29.03227]
[1779234515664,35.93,76830.57,0.0,-0.44329,0.00015,29.02797]
[1779234515688,35.93,76830.57,0.0,-0.44329,0.00015,29.02797]
[1779234517089,35.93,76830.71,0.0,-0.44327,0.00015,29.0278]
[1779234517257,35.93,76831.06,0.0,-0.44322,0.00015,29.0274]
[1779234522634,35.93,76832.21,0.0,-0.44305,0.00015,29.02606]
[1779234525057,35.93,76833.1,0.0,-0.44292,0.00015,29.025]
[1779234525255,35.93,76833.1,0.0,-0.44292,0.00015,29.025]
[1779234525311,35.93,76834.66,0.0,-0.44269,0.00015,29.02314]
[1779234525543,35.93,76834.66,0.0,-0.44269,0.00015,29.02314]
[1779234525564,35.93,76834.66,0.0,-0.44269,0.00015,29.02314]
[1779234525574,35.93,76834.66,0.0,-0.44269,0.00015,29.02314]
[1779234531265,35.93,76841.01,0.0,-0.44173,0.00015,29.01534]
[1779234536314,35.93,76841.5,0.0,-0.44166,0.00015,29.0147]
[1779234538554,35.92,76842.46,0.0,-0.44151,0.00015,29.01349]
[1779234538590,35.92,76842.46,0.0,-0.44151,0.00015,29.01349]
[1779234539416,35.92,76842.46,0.0,-0.44151,0.00015,29.01348]
[1779234539575,35.92,76842.46,0.0,-0.44151,0.00015,29.01348]
[1779234544789,35.92,76842.69,0.0,-0.44147,0.00015,29.01315]
[1779234554858,35.91,76842.83,0.0,-0.44144,0.00015,29.01289]
[1779234561024,35.91,76843.71,0.0,-0.44131,0.00015,29.01176]
[1779234567021,35.91,76843.95,0.0,-0.44127,0.00015,29.01142]
[1779234573995,35.9,76844.29,0.0,-0.4412,0.00015,29.00785]
[1779234579032,35.9,76844.37,0.0,-0.44119,0.00015,29.00771]
[1779234582047,35.9,76841.08,0.0,-0.44168,0.00015,29.01179]
[1779234582297,35.9,76843.04,0.0,-0.44139,0.00015,29.00935]
[1779234586045,35.9,76843.03,0.0,-0.44139,0.00015,29.00935]
[1779234586070,35.9,76843.03,0.0,-0.44139,0.00015,29.00935]
[1779234588312,35.9,76850.12,0.0,-0.44033,0.00015,29.00042]
[1779234589584,35.9,76850.65,0.0,-0.44025,0.00015,28.99974]
[1779234589608,35.9,76850.65,0.0,-0.44025,0.00015,28.99974]
[1779234590158,35.9,76850.65,0.0,-0.44025,0.00015,28.99974]
[1779234590286,35.9,76850.47,0.0,-0.44027,0.00015,28.99996]
[1779234595326,35.89,76851.98,0.0,-0.44004,0.00015,28.99802]
[1779234595766,35.89,76851.98,0.0,-0.44004,0.00015,28.99802]
[1779234595873,35.89,76851.98,0.0,-0.44004,0.00015,28.99802]
[1779234595906,35.89,76851.98,0.0,-0.44004,0.00015,28.99802]
[1779234596150,35.89,76853.18,0.0,-0.43987,0.00015,28.99647]
[1779234601185,35.89,76852.86,0.0,-0.43991,0.00015,28.99688]
[1779234606222,35.89,76853.5,0.0,-0.43982,0.00015,28.99605]
[1779234611640,35.89,76852.16,0.0,-0.44002,0.00015,28.99777]
[1779234617295,35.89,76852.16,0.0,-0.44002,0.00015,28.99777]
[1779234622332,35.89,76846.98,0.0,-0.44079,0.00015,29.00435]
[1779234627368,35.89,76845.23,0.0,-0.44105,0.00015,29.00655]
[1779234635031,35.89,76845.0,0.0,-0.44109,0.00015,29.00683]
[1779234640459,35.89,76839.89,0.0,-0.44185,0.00015,29.0101]
[1779234645496,35.89,76837.87,0.0,-0.44215,0.00015,29.01257]
[1779234647586,35.89,76837.87,0.0,-0.44215,0.00015,29.01257]
[1779234647598,35.89,76837.87,0.0,-0.44215,0.00015,29.01257]
[1779234648949,35.89,76836.85,0.0,-0.4423,0.00015,29.01381]
[1779234649523,35.89,76836.68,0.0,-0.44232,0.00015,29.01401]
[1779234649553,35.89,76836.68,0.0,-0.44232,0.00015,29.01401]
[1779234649562,35.89,76836.68,0.0,-0.44232,0.00015,29.01401]
[1779234653612,35.89,76831.64,0.0,-0.44308,0.00015,29.0201]
[1779234653644,35.89,76831.64,0.0,-0.44308,0.00015,29.0201]
[1779234654734,35.89,76826.75,0.0,-0.44381,0.00015,29.02591]
[1779234655293,35.89,76826.18,0.0,-0.4439,0.00015,29.02659]
[1779234660598,35.89,76824.15,0.0,-0.4442,0.00015,29.02899]
[1779234661593,35.89,76824.15,0.0,-0.4442,0.00015,29.02899]
[1779234661604,35.89,76824.15,0.0,-0.4442,0.00015,29.02899]
[1779234663126,35.89,76825.01,0.0,-0.44408,0.00015,29.028]
[1779234663188,35.9,76825.08,0.0,-0.44407,0.00015,29.02792]
[1779234668325,35.9,76828.54,0.0,-0.44355,0.00015,29.02388]
[1779234669281,35.9,76828.54,0.0,-0.44355,0.00015,29.02388]
[1779234669283,35.9,76830.4,0.0,-0.44327,0.00015,29.02168]
[1779234675821,35.89,76833.67,0.0,-0.44278,0.00015,29.01771]
[1779234683759,35.89,76834.07,0.0,-0.44271,0.00015,29.01716]
[1779234685274,35.89,76834.07,0.0,-0.44271,0.00015,29.01716]
[1779234685290,35.89,76834.07,0.0,-0.44271,0.00015,29.01716]
[1779234685293,35.89,76834.07,0.0,-0.44271,0.00015,29.01716]
[1779234685362,35.89,76827.27,0.0,-0.44373,0.00015,29.02527]
[1779234687611,35.89,76824.07,0.0,-0.44421,0.00015,29.02903]
[1779234687627,35.89,76824.07,0.0,-0.44421,0.00015,29.02903]
[1779234689499,35.89,76827.13,0.0,-0.44375,0.00015,29.02546]
[1779234698593,35.89,76825.6,0.0,-0.44398,0.00015,29.02423]
[1779234698601,35.89,76825.6,0.0,-0.44398,0.00015,29.02423]
[1779234699098,35.89,76825.6,0.0,-0.44398,0.00015,29.02423]
[1779234699132,35.89,76825.6,0.0,-0.44398,0.00015,29.02423]
[1779234699322,35.89,76821.83,0.0,-0.44455,0.00015,29.02861]
[1779234699637,35.89,76821.83,0.0,-0.44455,0.00015,29.02861]
[1779234699649,35.89,76821.83,0.0,-0.44455,0.00015,29.02861]
[1779234699871,35.89,76821.83,0.0,-0.44454,0.00015,29.0286]
[1779234704909,35.9,76820.39,0.0,-0.44476,0.00015,29.03031]
[1779234709793,35.9,76818.0,0.0,-0.44513,0.00015,29.03309]
[1779234714808,35.91,76817.69,0.0,-0.44518,0.00015,29.03352]
[1779234715894,35.91,76817.63,0.0,-0.44519,0.00015,29.0336]
[1779234715901,35.91,76817.63,0.0,-0.44519,0.00015,29.0336]
[1779234715908,35.91,76817.63,0.0,-0.44519,0.00015,29.0336]
[1779234719951,35.91,76821.37,0.0,-0.44464,0.00015,29.02936]
[1779234719963,35.91,76821.37,0.0,-0.44464,0.00015,29.02936]
[1779234721973,35.91,76824.34,0.0,-0.44419,0.00015,29.02593]
[1779234721980,35.91,76824.34,0.0,-0.44419,0.00015,29.02593]
[1779234722010,35.91,76824.34,0.0,-0.44419,0.00015,29.02593]
[1779234722269,35.91,76824.34,0.0,-0.44419,0.00015,29.02593]
[1779234722326,35.91,76824.83,0.0,-0.44412,0.00015,29.02536]
[1779234723575,35.91,76824.83,0.0,-0.44412,0.00015,29.02535]
[1779234723595,35.91,76824.83,0.0,-0.44412,0.00015,29.02535]
[1779234723772,35.91,76824.83,0.0,-0.44412,0.00015,29.02535]
[1779234724033,35.91,76824.83,0.0,-0.44412,0.00015,29.02535]
[1779234724342,35.91,76828.98,0.0,-0.4435,0.00015,29.02046]
[1779234730099,35.91,76829.04,0.0,-0.44349,0.00015,29.02038]
[1779234735135,35.91,76829.66,0.0,-0.4434,0.00015,29.01968]
[1779234740168,35.91,76830.37,0.0,-0.44329,0.00015,29.01881]
[1779234745203,35.91,76831.75,0.0,-0.44308,0.00015,29.01712]
[1779234750318,35.91,76833.81,0.0,-0.44277,0.00015,29.01461]
[1779234750333,35.91,76833.81,0.0,-0.44277,0.00015,29.01461]
[1779234750377,35.91,76833.81,0.0,-0.44277,0.00015,29.01461]
[1779234750419,35.9,76834.69,0.0,-0.44263,0.00015,29.01353]
[1779234756403,35.9,76834.85,0.0,-0.4426,0.00015,29.01026]
[1779234762269,35.9,76833.76,0.0,-0.44276,0.00015,29.01152]
[1779234767331,35.9,76834.33,0.0,-0.44268,0.00015,29.01084]
[1779234774412,35.9,76834.31,0.0,-0.44268,0.00015,29.01091]
[1779234779999,35.91,76834.41,0.0,-0.44267,0.00015,29.01082]
[1779234780030,35.91,76834.41,0.0,-0.44267,0.00015,29.01082]
[1779234785489,35.91,76834.4,0.0,-0.44268,0.00015,29.01087]
[1779234791530,35.91,76833.26,0.0,-0.44285,0.00015,29.01229]
[1779234793682,35.91,76832.79,0.0,-0.44292,0.00015,29.01287]
[1779234793710,35.91,76832.79,0.0,-0.44292,0.00015,29.01287]
[1779234799588,35.92,76833.04,0.0,-0.44289,0.00015,29.01261]
[1779234804624,35.92,76833.42,0.0,-0.44284,0.00015,29.01219]
[1779234809659,35.92,76835.01,0.0,-0.4426,0.00015,29.0103]
[1779234814695,35.92,76834.95,0.0,-0.44261,0.00015,29.00734]
[1779234822750,35.93,76834.77,0.0,-0.44264,0.00015,29.0076]
[1779234827786,35.93,76834.58,0.0,-0.44267,0.00015,29.00786]
[1779234831584,35.93,76836.89,0.0,-0.44233,0.00015,29.00506]
[1779234831608,35.93,76836.89,0.0,-0.44233,0.00015,29.00506]
[1779234839869,35.93,76836.48,0.0,-0.44239,0.00015,29.00555]
[1779234841185,35.93,76836.48,0.0,-0.44239,0.00015,29.00555]
[1779234841212,35.93,76836.48,0.0,-0.44239,0.00015,29.00555]
[1779234845916,35.93,76826.07,0.0,-0.44395,0.00015,29.01801]
[1779234851959,35.94,76822.96,0.0,-0.44442,0.00015,29.02168]
[1779234857446,35.94,76820.54,0.0,-0.44478,0.00015,29.02449]
[1779234860065,35.93,76818.86,0.0,-0.44503,0.00015,29.02638]
[1779234860090,35.93,76818.86,0.0,-0.44503,0.00015,29.02638]
[1779234860220,35.93,76818.52,0.0,-0.44508,0.00015,29.02677]
[1779234866676,35.93,76817.56,0.0,-0.44522,0.00015,29.02781]
[1779234868141,35.93,76817.67,0.0,-0.4452,0.00015,29.02767]
[1779234868632,35.93,76817.67,0.0,-0.4452,0.00015,29.02767]
[1779234868667,35.93,76817.67,0.0,-0.4452,0.00015,29.02767]
[1779234868652,35.93,76809.24,0.0,-0.44646,0.00015,29.03711]
[1779234869582,35.93,76802.15,0.0,-0.44753,0.00015,29.04484]
[1779234870073,35.93,76802.15,0.0,-0.44753,0.00015,29.04484]
[1779234870126,35.93,76802.15,0.0,-0.44753,0.00015,29.04484]
[1779234870158,35.93,76799.73,0.0,-0.44789,0.00015,29.04742]
[1779234874126,35.93,76799.6,0.0,-0.44791,0.00015,29.04453]
[1779234874216,35.93,76800.13,0.0,-0.44783,0.00015,29.04397]
[1779234879429,35.94,76800.49,0.0,-0.44778,0.00015,29.04362]
[1779234884828,35.94,76801.76,0.0,-0.44759,0.00015,29.04232]
[1779234888834,35.94,76800.18,0.0,-0.44783,0.00015,29.04405]
[1779234888847,35.94,76800.18,0.0,-0.44783,0.00015,29.04405]
[1779234890366,35.94,76800.18,0.0,-0.44783,0.00015,29.04405]
[1779234895135,35.95,76792.27,0.0,-0.44902,0.00015,29.05237]
[1779234895407,35.95,76792.27,0.0,-0.44902,0.00015,29.05237]
[1779234895438,35.95,76792.27,0.0,-0.44902,0.00015,29.05237]
[1779234900038,35.95,76790.72,0.0,-0.44926,0.00015,29.05398]
[1779234905635,35.95,76792.61,0.0,-0.44898,0.00015,29.05205]
[1779234912392,35.96,76795.92,0.0,-0.44848,0.00015,29.04866]
[1779234918435,35.96,76796.81,0.0,-0.44835,0.00015,29.04775]
[1779234923469,35.96,76798.52,0.0,-0.4481,0.00015,29.04598]
[1779234928503,35.96,76798.95,0.0,-0.44804,0.00015,29.04555]
[1779234933539,35.97,76795.33,0.0,-0.44858,0.00015,29.04632]
[1779234937073,35.97,76793.14,0.0,-0.44891,0.00015,29.0486]
[1779234937567,35.97,76791.53,0.0,-0.44915,0.00015,29.05026]
[1779234941594,35.97,76782.25,0.0,-0.45054,0.00015,29.05963]
[1779234946630,35.97,76779.4,0.0,-0.45097,0.00015,29.06244]
[1779234951664,35.97,76778.49,0.0,-0.45111,0.00015,29.06333]
[1779234957706,35.97,76781.09,0.0,-0.45072,0.00015,29.06079]
[1779234962741,35.97,76780.66,0.0,-0.45078,0.00015,29.06122]
[1779234967781,35.97,76779.07,0.0,-0.45102,0.00015,29.06279]
[1779234972811,35.97,76777.91,0.0,-0.4512,0.00015,29.06393]
[1779234977846,35.97,76777.46,0.0,-0.45127,0.00015,29.06437]
[1779234982881,35.97,76777.13,0.0,-0.45132,0.00015,29.0647]
[1779234987916,35.98,76776.71,0.0,-0.45138,0.00015,29.06512]
[1779234997987,35.98,76776.72,0.0,-0.45138,0.00015,29.06207]
[1779235004028,35.98,76774.98,0.0,-0.45164,0.00015,29.06375]
[1779235010722,35.98,76773.47,0.0,-0.45187,0.00015,29.06521]
[1779235016113,35.98,76770.82,0.0,-0.45226,0.00015,29.06772]
[1779235021148,35.98,76770.51,0.0,-0.45231,0.00015,29.06802]
[1779235026183,35.98,76769.91,0.0,-0.4524,0.00015,29.06858]
[1779235028197,35.98,76761.77,0.0,-0.45362,0.00015,29.07608]
[1779235033233,35.98,76762.43,0.0,-0.45352,0.00015,29.07548]
[1779235038268,35.98,76764.15,0.0,-0.45327,0.00015,29.07391]
[1779235046325,35.98,76764.55,0.0,-0.4532,0.00015,29.07353]
[1779235051359,35.98,76763.94,0.0,-0.45329,0.00015,29.07102]
[1779235056394,35.98,76762.76,0.0,-0.45347,0.00015,29.07209]
[1779235061429,35.98,76763.59,0.0,-0.45334,0.00015,29.07133]
[1779235067965,35.98,76764.25,0.0,-0.45324,0.00015,29.07073]
[1779235073311,35.98,76765.23,0.0,-0.4531,0.00015,29.06984]
[1779235078549,35.98,76765.84,0.0,-0.45301,0.00015,29.06928]
[1779235084590,35.98,76766.04,0.0,-0.45298,0.00015,29.0691]
[1779235090633,35.98,76767.97,0.0,-0.45269,0.00015,29.06731]
[1779235095667,35.98,76768.02,0.0,-0.45268,0.00015,29.06726]
[1779235100703,35.98,76768.88,0.0,-0.45255,0.00015,29.06645]
[1779235105740,35.98,76766.69,0.0,-0.45288,0.00015,29.06848]
[1779235110772,35.97,76767.34,0.0,-0.45278,0.00015,29.06787]
[1779235116815,35.97,76767.75,0.0,-0.45271,0.00015,29.06442]
[1779235121849,35.97,76767.9,0.0,-0.45269,0.00015,29.06428]
[1779235127981,35.97,76767.12,0.0,-0.45281,0.00015,29.06501]
[1779235133934,35.97,76767.36,0.0,-0.45277,0.00015,29.06479]
[1779235138968,35.97,76767.28,0.0,-0.45278,0.00015,29.06485]
[1779235144003,35.97,76766.41,0.0,-0.45291,0.00015,29.06565]
[1779235149038,35.97,76764.7,0.0,-0.45317,0.00015,29.06723]
[1779235161779,35.98,76765.17,0.0,-0.4531,0.00015,29.06682]
[1779235170188,35.98,76766.09,0.0,-0.45296,0.00015,29.06599]
[1779235175222,35.98,76766.62,0.0,-0.45288,0.00015,29.06245]
[1779235180480,35.98,76766.28,0.0,-0.45293,0.00015,29.06276]
[1779235182668,35.98,76766.18,0.0,-0.45295,0.00015,29.06286]
[1779235182717,35.98,76766.18,0.0,-0.45295,0.00015,29.06286]
[1779235183280,35.98,76766.18,0.0,-0.45295,0.00015,29.06286]
[1779235184538,35.98,76766.18,0.0,-0.45295,0.00015,29.06286]
[1779235184601,35.98,76781.11,0.0,-0.45071,0.00015,29.04862]
[1779235185294,35.98,76781.11,0.0,-0.45071,0.00015,29.04862]
[1779235190328,35.98,76784.45,0.0,-0.45021,0.00015,29.04532]
[1779235195926,35.98,76789.17,0.0,-0.4495,0.00015,29.04057]
[1779235195960,35.98,76789.17,0.0,-0.4495,0.00015,29.04057]
[1779235196705,35.98,76790.57,0.0,-0.44929,0.00015,29.03915]
[1779235196720,35.98,76790.57,0.0,-0.44929,0.00015,29.03915]
[1779235197014,35.98,76789.68,0.0,-0.44943,0.00015,29.04006]
[1779235202083,35.98,76784.03,0.0,-0.45028,0.00015,29.04577]
[1779235204068,35.98,76780.22,0.0,-0.45085,0.00015,29.04954]
[1779235207026,35.98,76770.86,0.0,-0.45225,0.00015,29.05854]
[1779235208990,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209801,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209805,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209837,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209860,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209882,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209894,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235209987,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235210012,35.98,76777.4,0.0,-0.45127,0.00015,29.05229]
[1779235210025,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210112,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210128,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210322,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210359,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210470,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210506,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210596,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210623,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210898,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210902,35.98,76779.44,0.0,-0.45096,0.00015,29.05031]
[1779235210958,35.98,76779.3,0.0,-0.45099,0.00015,29.05044]
[1779235216262,35.98,76783.01,0.0,-0.45043,0.00015,29.04679]
[1779235216519,35.98,76783.01,0.0,-0.45043,0.00015,29.04679]
[1779235216554,35.98,76783.01,0.0,-0.45043,0.00015,29.04679]
[1779235216988,35.98,76783.01,0.0,-0.45043,0.00015,29.04679]
[1779235216655,35.98,76787.08,0.0,-0.44982,0.00015,29.04272]
[1779235217523,35.98,76787.08,0.0,-0.44982,0.00015,29.04273]
[1779235219806,35.99,76789.46,0.0,-0.44946,0.00015,29.04032]
[1779235219843,35.99,76789.46,0.0,-0.44946,0.00015,29.04032]
[1779235220032,35.99,76786.33,0.0,-0.44993,0.00015,29.04349]
[1779235225050,35.99,76788.58,0.0,-0.4496,0.00015,29.04123]
[1779235230058,35.99,76791.94,0.0,-0.44909,0.00015,29.03781]
[1779235235085,35.99,76793.92,0.0,-0.4488,0.00015,29.03271]
[1779235240090,35.99,76793.13,0.0,-0.44892,0.00015,29.03355]
[1779235245098,35.99,76790.59,0.0,-0.4493,0.00015,29.03618]
[1779235249809,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235249818,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235249907,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235249938,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235250035,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235250058,35.99,76787.52,0.0,-0.44976,0.00015,29.03931]
[1779235250069,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250306,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250326,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250412,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250441,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250517,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250530,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250622,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250646,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250790,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250821,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250916,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250921,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250936,36.0,76787.08,0.0,-0.44983,0.00015,29.03976]
[1779235250951,36.0,76786.91,0.0,-0.44985,0.00015,29.03993]
[1779235256959,36.0,76781.84,0.0,-0.45061,0.00015,29.045]
[1779235257061,36.0,76780.8,0.0,-0.45077,0.00015,29.04603]
[1779235258014,36.0,76780.8,0.0,-0.45077,0.00015,29.04603]
[1779235258048,36.0,76780.8,0.0,-0.45077,0.00015,29.04603]
[1779235258004,36.0,76769.49,0.0,-0.45247,0.00015,29.05688]
[1779235258466,36.0,76769.49,0.0,-0.45247,0.00015,29.05688]
[1779235258522,36.0,76769.49,0.0,-0.45247,0.00015,29.05688]
[1779235259653,36.0,76768.88,0.0,-0.45256,0.00015,29.05745]
[1779235260061,36.0,76757.32,0.0,-0.45429,0.00015,29.06796]
[1779235263670,36.0,76763.22,0.0,-0.45341,0.00015,29.06267]
[1779235263846,36.0,76763.22,0.0,-0.45341,0.00015,29.06267]
[1779235265699,36.0,76763.37,0.0,-0.45339,0.00015,29.06254]
[1779235265728,36.0,76763.37,0.0,-0.45339,0.00015,29.06254]
[1779235266666,36.0,76763.31,0.0,-0.45339,0.00015,29.0626]
[1779235266687,36.0,76763.31,0.0,-0.45339,0.00015,29.0626]
[1779235266749,36.0,76763.31,0.0,-0.45339,0.00015,29.0626]
[1779235266867,36.0,76763.31,0.0,-0.45339,0.00015,29.0626]
[1779235267734,36.0,76763.31,0.0,-0.45339,0.00015,29.0626]
[1779235269841,36.0,76763.73,0.0,-0.45333,0.00015,29.06222]
[1779235275931,36.0,76767.11,0.0,-0.45283,0.00015,29.05912]
[1779235276654,36.0,76767.11,0.0,-0.45283,0.00015,29.05912]
[1779235276675,36.0,76767.11,0.0,-0.45283,0.00015,29.05912]
[1779235276944,36.0,76767.5,0.0,-0.45277,0.00015,29.05876]
[1779235277944,36.0,76775.2,0.0,-0.45161,0.00015,29.0515]
[1779235278952,36.0,76782.05,0.0,-0.45059,0.00015,29.04483]
[1779235281928,36.0,76784.95,0.0,-0.45015,0.00015,29.04196]
[1779235282020,36.0,76787.41,0.0,-0.44978,0.00015,29.03949]
[1779235287008,36.0,76794.14,0.0,-0.44878,0.00015,29.03263]
[1779235288016,36.0,76794.14,0.0,-0.44878,0.00015,29.03263]
[1779235288111,36.0,76795.34,0.0,-0.4486,0.00015,29.03139]
[1779235289958,36.0,76795.34,0.0,-0.4486,0.00015,29.03139]
[1779235289959,36.0,76795.34,0.0,-0.4486,0.00015,29.03139]
[1779235289996,36.0,76795.34,0.0,-0.4486,0.00015,29.03139]
[1779235290055,36.0,76795.34,0.0,-0.4486,0.00015,29.03139]
[1779235290127,36.01,76795.97,0.0,-0.44851,0.00015,29.03074]
[1779235296072,36.01,76797.38,0.0,-0.44829,0.00015,29.02624]
[1779235300216,36.01,76798.37,0.0,-0.44815,0.00015,29.02522]
[1779235301056,36.01,76798.37,0.0,-0.44815,0.00015,29.02522]
[1779235305704,36.01,76803.25,0.0,-0.44742,0.00015,29.02006]
[1779235306328,36.02,76803.11,0.0,-0.44744,0.00015,29.02021]
[1779235306778,36.02,76803.18,0.0,-0.44743,0.00015,29.02014]
[1779235312093,36.02,76796.83,0.0,-0.44839,0.00015,29.0269]
[1779235317348,36.02,76801.26,0.0,-0.44773,0.00015,29.02225]
[1779235322358,36.02,76799.71,0.0,-0.44796,0.00015,29.02392]
[1779235327218,36.03,76806.88,0.0,-0.44689,0.00015,29.01626]
[1779235328111,36.03,76806.88,0.0,-0.44689,0.00015,29.01626]
[1779235328176,36.03,76811.24,0.0,-0.44624,0.00015,29.01149]
[1779235329567,36.03,76814.41,0.0,-0.44577,0.00015,29.00796]
[1779235329579,36.03,76814.41,0.0,-0.44577,0.00015,29.00796]
[1779235336355,36.03,76816.2,0.0,-0.4455,0.00015,29.00594]
[1779235337772,36.03,76816.2,0.0,-0.4455,0.00015,29.00594]
[1779235338920,36.03,76820.62,0.0,-0.44484,0.00015,29.00092]
[1779235338980,36.03,76824.63,0.0,-0.44424,0.00015,28.9963]
[1779235339666,36.03,76824.63,0.0,-0.44424,0.00015,28.9963]
[1779235339776,36.03,76824.63,0.0,-0.44424,0.00015,28.9963]
[1779235340074,36.03,76824.07,0.0,-0.44432,0.00015,28.99696]
[1779235340462,36.03,76824.07,0.0,-0.44432,0.00015,28.99696]
[1779235340928,36.03,76824.07,0.0,-0.44432,0.00015,28.99696]
[1779235341128,36.03,76826.36,0.0,-0.44398,0.00015,28.99431]
[1779235346573,36.03,76828.63,0.0,-0.44364,0.00015,28.99167]
[1779235350288,36.03,76821.13,0.0,-0.44476,0.00015,29.00035]
[1779235355946,36.02,76819.79,0.0,-0.44495,0.00015,28.99877]
[1779235361349,36.02,76823.64,0.0,-0.44437,0.00015,28.99429]
[1779235366701,36.02,76826.13,0.0,-0.444,0.00015,28.99137]
[1779235366854,36.02,76826.13,0.0,-0.444,0.00015,28.99137]
[1779235366929,36.02,76826.13,0.0,-0.444,0.00015,28.99137]
[1779235366942,36.02,76826.13,0.0,-0.444,0.00015,28.99137]
[1779235366949,36.02,76826.13,0.0,-0.444,0.00015,28.99137]
[1779235367031,36.02,76826.74,0.0,-0.44391,0.00015,28.99065]
[1779235367949,36.02,76826.74,0.0,-0.44391,0.00015,28.99065]
[1779235369304,36.02,76831.98,0.0,-0.44312,0.00015,28.98446]
[1779235369587,36.02,76833.44,0.0,-0.4429,0.00015,28.98272]
[1779235376356,36.02,76833.93,0.0,-0.44283,0.00015,28.98215]
[1779235379627,36.02,76833.95,0.0,-0.44283,0.00015,28.98214]
[1779235379882,36.02,76833.95,0.0,-0.44283,0.00015,28.98214]
[1779235379929,36.02,76834.57,0.0,-0.44274,0.00015,28.9814]
[1779235381497,36.02,76834.57,0.0,-0.44274,0.00015,28.9814]
[1779235382347,36.02,76834.57,0.0,-0.44274,0.00015,28.9814]
[1779235383606,36.02,76834.57,0.0,-0.44274,0.00015,28.9814]
[1779235388724,36.02,76835.84,0.0,-0.44255,0.00015,28.97989]
[1779235389705,36.02,76835.84,0.0,-0.44255,0.00015,28.97989]
[1779235392346,36.02,76835.65,0.0,-0.44258,0.00015,28.98013]
[1779235398793,36.02,76837.87,0.0,-0.44225,0.00015,28.97745]
[1779235403828,36.02,76837.6,0.0,-0.44229,0.00015,28.97779]
[1779235404350,36.02,76837.6,0.0,-0.44229,0.00015,28.97779]
[1779235408350,36.02,76837.9,0.0,-0.44225,0.00015,28.97744]
[1779235409357,36.02,76837.83,0.0,-0.44226,0.00015,28.97753]
[1779235410052,36.02,76837.83,0.0,-0.44226,0.00015,28.97753]
[1779235410289,36.02,76837.83,0.0,-0.44226,0.00015,28.97753]
[1779235410370,36.02,76840.63,0.0,-0.44184,0.00015,28.97412]
[1779235410879,36.02,76840.63,0.0,-0.44184,0.00015,28.97412]
[1779235412893,36.02,76847.69,0.0,-0.44078,0.00015,28.96227]
[1779235418127,36.02,76847.6,0.0,-0.44079,0.00015,28.96236]
[1779235422354,36.02,76844.19,0.0,-0.4413,0.00015,28.96659]
[1779235426989,36.02,76834.45,0.0,-0.44275,0.00015,28.97848]
[1779235427112,36.02,76834.45,0.0,-0.44275,0.00015,28.97848]
[1779235427257,36.02,76834.45,0.0,-0.44275,0.00015,28.97848]
[1779235429667,36.02,76829.0,0.0,-0.44357,0.00015,28.98497]
[1779235430042,36.02,76829.0,0.0,-0.44357,0.00015,28.98497]
[1779235435632,36.02,76822.4,0.0,-0.44456,0.00015,28.9927]
[1779235435642,36.02,76822.4,0.0,-0.44456,0.00015,28.9927]
[1779235436550,36.02,76821.85,0.0,-0.44464,0.00015,28.99334]
[1779235442098,36.03,76823.38,0.0,-0.44442,0.00015,28.99162]
[1779235445222,36.03,76816.73,0.0,-0.44541,0.00015,28.99921]
[1779235446444,36.03,76816.73,0.0,-0.44541,0.00015,28.99921]
[1779235448472,36.02,76818.94,0.0,-0.44508,0.00015,28.99668]
[1779235453559,36.02,76824.04,0.0,-0.44431,0.00015,28.99076]
[1779235456570,36.02,76825.82,0.0,-0.44404,0.00015,28.98866]
[1779235462237,36.01,76828.95,0.0,-0.44357,0.00015,28.98493]
[1779235467273,36.01,76829.81,0.0,-0.44343,0.00015,28.98387]
[1779235472308,36.0,76829.7,0.0,-0.44344,0.00015,28.98088]
[1779235477342,36.0,76829.68,0.0,-0.44344,0.00015,28.98087]
[1779235482377,36.0,76829.44,0.0,-0.44348,0.00015,28.98115]
[1779235488159,36.0,76826.36,0.0,-0.44393,0.00015,28.98473]
[1779235489074,35.99,76825.57,0.0,-0.44405,0.00015,28.98563]
[1779235489158,35.99,76824.96,0.0,-0.44414,0.00015,28.98634]
[1779235494162,35.99,76822.17,0.0,-0.44455,0.00015,28.98952]
[1779235494378,35.99,76821.76,0.0,-0.44461,0.00015,28.98997]
[1779235497163,35.99,76821.25,0.0,-0.44468,0.00015,28.99055]
[1779235497212,35.99,76821.25,0.0,-0.44468,0.00015,28.99055]
[1779235497370,35.99,76821.25,0.0,-0.44468,0.00015,28.99055]
[1779235497286,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497640,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497688,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497737,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497755,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497760,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497793,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497858,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235497877,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235498065,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235498081,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235498280,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235498312,35.98,76820.2,0.0,-0.44484,0.00015,28.99173]
[1779235498378,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498499,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498516,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498524,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498704,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498711,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235498714,35.98,76815.35,0.0,-0.44556,0.00015,28.99723]
[1779235499322,35.98,76811.74,0.0,-0.4461,0.00015,29.00125]
[1779235502618,35.98,76805.96,0.0,-0.44697,0.00015,29.00761]
[1779235502702,35.98,76802.4,0.0,-0.4475,0.00015,29.01146]
[1779235506150,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506158,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506170,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506207,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506297,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506323,35.98,76796.57,0.0,-0.44838,0.00015,29.01764]
[1779235506367,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506422,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506442,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506528,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506558,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506633,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235506649,35.98,76795.27,0.0,-0.44857,0.00015,29.01899]
[1779235507319,35.98,76795.59,0.0,-0.44852,0.00015,29.01866]
[1779235509346,35.98,76797.93,0.0,-0.44817,0.00015,29.01619]
[1779235509472,35.98,76797.93,0.0,-0.44817,0.00015,29.01619]
[1779235510390,35.98,76797.93,0.0,-0.44817,0.00015,29.01619]
[1779235514369,35.98,76806.49,0.0,-0.44689,0.00015,29.00701]
[1779235515611,35.98,76807.79,0.0,-0.44669,0.00015,29.00559]
[1779235515643,35.98,76807.79,0.0,-0.44669,0.00015,29.00559]
[1779235515770,35.98,76807.79,0.0,-0.44669,0.00015,29.00559]
[1779235516310,35.98,76804.77,0.0,-0.44715,0.00015,29.00888]
[1779235517467,35.98,76804.77,0.0,-0.44715,0.00015,29.00888]
[1779235519298,35.98,76803.64,0.0,-0.44731,0.00015,29.01009]
[1779235519316,35.98,76803.64,0.0,-0.44731,0.00015,29.01009]
[1779235519359,35.98,76803.8,0.0,-0.44729,0.00015,29.00992]
[1779235520891,35.98,76803.87,0.0,-0.44728,0.00015,29.00984]
[1779235520983,35.98,76796.76,0.0,-0.44835,0.00015,29.01741]
[1779235523360,35.98,76795.94,0.0,-0.44847,0.00015,29.01826]
[1779235531067,35.98,76796.75,0.0,-0.44834,0.00015,29.01738]
[1779235535372,35.97,76798.94,0.0,-0.44801,0.00015,29.01199]
[1779235536937,35.97,76799.33,0.0,-0.44795,0.00015,29.01157]
[1779235536944,35.97,76799.33,0.0,-0.44795,0.00015,29.01157]
[1779235536960,35.97,76799.33,0.0,-0.44795,0.00015,29.01157]
[1779235537360,35.97,76799.33,0.0,-0.44795,0.00015,29.01157]
[1779235537394,35.97,76796.85,0.0,-0.44832,0.00015,29.01418]
[1779235540562,35.97,76796.26,0.0,-0.44841,0.00015,29.01479]
[1779235544358,35.97,76797.38,0.0,-0.44824,0.00015,29.01361]
[1779235545844,35.97,76790.79,0.0,-0.44923,0.00015,29.02047]
[1779235547821,35.97,76790.74,0.0,-0.44924,0.00015,29.02052]
[1779235547870,35.97,76790.74,0.0,-0.44924,0.00015,29.02052]
[1779235548506,35.97,76785.34,0.0,-0.45005,0.00015,29.026]
[1779235548552,35.97,76785.34,0.0,-0.45005,0.00015,29.026]
[1779235549085,35.97,76785.34,0.0,-0.45005,0.00015,29.026]
[1779235549358,35.97,76785.34,0.0,-0.45005,0.00015,29.026]
[1779235549393,35.97,76776.62,0.0,-0.45136,0.00015,29.0346]
[1779235550776,35.97,76776.62,0.0,-0.45136,0.00015,29.0346]
[1779235552567,35.97,76771.84,0.0,-0.45207,0.00015,29.03918]
[1779235554149,35.97,76770.66,0.0,-0.45225,0.00015,29.0403]
[1779235554151,35.97,76767.3,0.0,-0.45276,0.00015,29.04344]
[1779235560135,35.98,76766.45,0.0,-0.45289,0.00015,29.04425]
[1779235562434,35.98,76747.39,0.0,-0.45575,0.00015,29.06113]
[1779235563403,35.98,76747.53,0.0,-0.45573,0.00015,29.06101]
[1779235566326,35.98,76747.54,0.0,-0.45573,0.00015,29.06099]
[1779235566405,35.97,76740.46,0.0,-0.45679,0.00015,29.06688]
[1779235566527,35.97,76740.46,0.0,-0.45679,0.00015,29.06688]
[1779235566997,35.97,76740.46,0.0,-0.45679,0.00015,29.06688]
[1779235570442,35.97,76723.81,0.0,-0.45929,0.00015,29.07989]
[1779235573043,35.97,76716.26,0.0,-0.46043,0.00015,29.08543]
[1779235574375,35.97,76716.26,0.0,-0.46043,0.00015,29.08543]
[1779235574444,35.97,76714.95,0.0,-0.46063,0.00015,29.08637]
[1779235580091,35.97,76711.49,0.0,-0.46115,0.00015,29.08882]
[1779235582369,35.97,76702.72,0.0,-0.46247,0.00015,29.09477]
[1779235588148,35.97,76707.01,0.0,-0.46183,0.00015,29.0919]
[1779235593343,35.97,76708.01,0.0,-0.46167,0.00015,29.08817]
[1779235593444,35.97,76715.42,0.0,-0.46056,0.00015,29.083]
[1779235598471,35.97,76717.86,0.0,-0.46019,0.00015,29.08122]
[1779235599464,35.97,76727.11,0.0,-0.45879,0.00015,29.07432]
[1779235602245,35.97,76730.78,0.0,-0.45824,0.00015,29.07149]
[1779235603252,35.97,76739.18,0.0,-0.45697,0.00015,29.06481]
[1779235604260,35.97,76727.89,0.0,-0.45867,0.00015,29.07372]
[1779235606273,35.97,76738.35,0.0,-0.4571,0.00015,29.06549]
[1779235608408,35.97,76738.23,0.0,-0.45712,0.00015,29.06559]
[1779235608996,35.97,76740.88,0.0,-0.45672,0.00015,29.06344]
[1779235609294,35.97,76740.88,0.0,-0.45672,0.00015,29.06345]
[1779235613531,35.97,76747.4,0.0,-0.45574,0.00015,29.05804]
[1779235616501,35.97,76739.73,0.0,-0.4569,0.00015,29.06442]
[1779235621504,35.97,76737.45,0.0,-0.45724,0.00015,29.06625]
[1779235621461,35.97,76730.83,0.0,-0.45823,0.00015,29.07148]
[1779235624512,35.97,76723.76,0.0,-0.4593,0.00015,29.07687]
[1779235630452,35.96,76723.49,0.0,-0.45933,0.00015,29.07704]
[1779235633553,35.96,76716.98,0.0,-0.46031,0.00015,29.08181]
[1779235634494,35.96,76709.14,0.0,-0.46149,0.00015,29.08734]
[1779235636496,35.96,76706.74,0.0,-0.46186,0.00015,29.08898]
[1779235641530,35.96,76703.96,0.0,-0.46228,0.00015,29.09086]
[1779235646540,35.97,76701.54,0.0,-0.46264,0.00015,29.09246]
[1779235651600,35.97,76700.04,0.0,-0.46287,0.00015,29.09039]
[1779235656293,35.97,76693.49,0.0,-0.46385,0.00015,29.09456]
[1779235661377,35.97,76693.12,0.0,-0.46391,0.00015,29.0948]
[1779235666853,35.97,76693.06,0.0,-0.46392,0.00015,29.09484]
[1779235672750,35.97,76692.94,0.0,-0.46394,0.00015,29.09492]
[1779235677784,35.97,76692.6,0.0,-0.46399,0.00015,29.09513]
[1779235683368,35.97,76693.11,0.0,-0.46391,0.00015,29.09482]
[1779235688814,35.97,76692.65,0.0,-0.46398,0.00015,29.09511]
[1779235695615,35.97,76684.83,0.0,-0.46516,0.00015,29.09983]
[1779235698475,35.97,76674.07,0.0,-0.46679,0.00015,29.1059]
[1779235700494,35.98,76675.34,0.0,-0.4666,0.00015,29.10521]
[1779235706089,35.98,76675.54,0.0,-0.46657,0.00015,29.10512]
[1779235707364,35.98,76666.44,0.0,-0.46795,0.00015,29.10993]
[1779235708256,35.98,76666.44,0.0,-0.46795,0.00015,29.10993]
[1779235708443,35.98,76666.44,0.0,-0.46795,0.00015,29.10993]
[1779235708568,35.98,76666.44,0.0,-0.46795,0.00015,29.10993]
[1779235710467,35.98,76661.16,0.0,-0.46874,0.00015,29.11256]
[1779235710490,35.98,76661.16,0.0,-0.46874,0.00015,29.11256]
[1779235710529,35.98,76661.16,0.0,-0.46874,0.00015,29.11256]
[1779235710599,35.98,76661.16,0.0,-0.46874,0.00015,29.11256]
[1779235710553,35.98,76658.8,0.0,-0.4691,0.00015,29.11369]
[1779235711538,35.98,76658.8,0.0,-0.4691,0.00015,29.11369]
[1779235711619,35.98,76658.53,0.0,-0.46914,0.00015,29.11077]
[1779235712504,35.98,76658.53,0.0,-0.46914,0.00015,29.11077]
[1779235712570,35.98,76658.53,0.0,-0.46914,0.00015,29.11077]
[1779235712563,35.98,76658.16,0.0,-0.46919,0.00015,29.11094]
[1779235714532,35.98,76662.6,0.0,-0.46852,0.00015,29.10879]
[1779235714571,35.98,76668.96,0.0,-0.46756,0.00015,29.10557]
[1779235720081,35.98,76660.15,0.0,-0.46889,0.00015,29.10999]
[1779235725367,35.97,76662.79,0.0,-0.46849,0.00015,29.10869]
[1779235727513,35.97,76656.09,0.0,-0.4695,0.00015,29.11191]
[1779235734185,35.97,76652.87,0.0,-0.46999,0.00015,29.11337]
[1779235739385,35.96,76651.53,0.0,-0.47019,0.00015,29.11396]
[1779235743490,35.96,76664.93,0.0,-0.46816,0.00015,29.10758]
[1779235745630,35.96,76676.81,0.0,-0.46637,0.00015,29.1013]
[1779235747402,35.96,76681.61,0.0,-0.46564,0.00015,29.0986]
[1779235752405,35.96,76682.8,0.0,-0.46546,0.00015,29.09792]
[1779235752471,35.96,76660.37,0.0,-0.46885,0.00015,29.10984]
[1779235753312,35.96,76660.37,0.0,-0.46885,0.00015,29.10984]
[1779235758346,35.96,76659.83,0.0,-0.46893,0.00015,29.11009]
[1779235762381,35.95,76670.67,0.0,-0.46729,0.00015,29.1046]
[1779235765396,35.96,76677.21,0.0,-0.4663,0.00015,29.10107]
[1779235767421,35.96,76665.92,0.0,-0.46801,0.00015,29.10707]
[1779235768415,35.96,76665.92,0.0,-0.46801,0.00015,29.10707]
[1779235773450,35.95,76664.88,0.0,-0.46816,0.00015,29.10454]
[1779235776479,35.95,76647.88,0.0,-0.47073,0.00015,29.11249]
[1779235780428,35.95,76645.46,0.0,-0.4711,0.00015,29.11352]
[1779235785535,35.94,76642.62,0.0,-0.47152,0.00015,29.1147]
[1779235790829,35.94,76640.36,0.0,-0.47187,0.00015,29.11561]
[1779235796611,35.93,76646.56,0.0,-0.47092,0.00015,29.11303]
[1779235801647,35.93,76645.72,0.0,-0.47105,0.00015,29.11338]
[1779235806683,35.93,76649.25,0.0,-0.47051,0.00015,29.11184]
[1779235811717,35.92,76645.64,0.0,-0.47106,0.00015,29.1134]
[1779235816752,35.92,76644.66,0.0,-0.47121,0.00015,29.1138]
[1779235821910,35.92,76643.14,0.0,-0.47144,0.00015,29.11443]
[1779235828478,35.92,76644.1,0.0,-0.47129,0.00015,29.11402]
[1779235834407,35.91,76643.86,0.0,-0.47132,0.00015,29.11107]
[1779235840653,35.91,76645.62,0.0,-0.47105,0.00015,29.11032]
[1779235840720,35.91,76652.32,0.0,-0.47004,0.00015,29.10737]
[1779235846687,35.9,76654.42,0.0,-0.46972,0.00015,29.1064]
[1779235853015,35.9,76655.71,0.0,-0.46952,0.00015,29.10578]
[1779235859061,35.89,76649.79,0.0,-0.47041,0.00015,29.10846]
[1779235864091,35.88,76650.27,0.0,-0.47034,0.00015,29.10824]
[1779235866105,35.88,76642.17,0.0,-0.47157,0.00015,29.1117]
[1779235871396,35.88,76640.26,0.0,-0.47185,0.00015,29.11247]
[1779235876409,35.87,76639.38,0.0,-0.47198,0.00015,29.11281]
[1779235876580,35.87,76639.55,0.0,-0.47196,0.00015,29.11274]
[1779235879780,35.87,76639.78,0.0,-0.47192,0.00015,29.11264]
[1779235879371,35.87,76628.42,0.0,-0.47365,0.00015,29.11693]
[1779235880034,35.87,76628.42,0.0,-0.47365,0.00015,29.11693]
[1779235880076,35.87,76628.42,0.0,-0.47365,0.00015,29.11693]
[1779235880396,35.87,76628.42,0.0,-0.47365,0.00015,29.11693]
[1779235880412,35.87,76621.59,0.0,-0.47468,0.00015,29.11925]
[1779235882220,35.87,76619.89,0.0,-0.47494,0.00015,29.1198]
[1779235883136,35.87,76619.89,0.0,-0.47494,0.00015,29.1198]
[1779235883725,35.87,76617.34,0.0,-0.47533,0.00015,29.1206]
[1779235888260,35.87,76623.66,0.0,-0.47437,0.00015,29.11857]
[1779235893296,35.87,76624.02,0.0,-0.47431,0.00015,29.11541]
[1779235898331,35.87,76622.1,0.0,-0.4746,0.00015,29.11605]
[1779235902551,35.87,76621.83,0.0,-0.47465,0.00015,29.11614]
[1779235902602,35.87,76615.47,0.0,-0.47561,0.00015,29.11812]
[1779235903449,35.87,76615.47,0.0,-0.47561,0.00015,29.11812]
[1779235903470,35.87,76614.19,0.0,-0.47581,0.00015,29.1185]
[1779235905493,35.87,76614.59,0.0,-0.47574,0.00015,29.11838]
[1779235905505,35.87,76614.59,0.0,-0.47574,0.00015,29.11838]
[1779235905658,35.87,76614.59,0.0,-0.47574,0.00015,29.11838]
[1779235905905,35.87,76614.59,0.0,-0.47574,0.00015,29.11838]
[1779235906826,35.87,76607.2,0.0,-0.47687,0.00015,29.12045]
[1779235909408,35.88,76603.4,0.0,-0.47744,0.00015,29.12143]
[1779235914444,35.88,76600.49,0.0,-0.47789,0.00015,29.12213]
[1779235917851,35.88,76593.33,0.0,-0.47898,0.00015,29.12372]
[1779235923512,35.88,76594.11,0.0,-0.47886,0.00015,29.12355]
[1779235923977,35.88,76594.11,0.0,-0.47886,0.00015,29.12355]
[1779235924740,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235924994,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235925199,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235925275,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235925279,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235925398,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235925529,35.88,76576.55,0.0,-0.48152,0.00015,29.12656]
[1779235929386,35.88,76574.05,0.0,-0.4819,0.00015,29.12688]
[1779235929790,35.88,76574.05,0.0,-0.4819,0.00015,29.12688]
[1779235929794,35.88,76574.05,0.0,-0.4819,0.00015,29.12688]
[1779235929811,35.88,76574.05,0.0,-0.4819,0.00015,29.12688]
[1779235929856,35.88,76576.04,0.0,-0.4816,0.00015,29.12663]
[1779235933876,35.88,76571.11,0.0,-0.48235,0.00015,29.12723]
[1779235933942,35.88,76568.73,0.0,-0.48271,0.00015,29.12748]
[1779235934440,35.88,76568.73,0.0,-0.48271,0.00015,29.12748]
[1779235934591,35.88,76568.34,0.0,-0.48277,0.00015,29.12752]
[1779235935844,35.88,76568.34,0.0,-0.48277,0.00015,29.12752]
[1779235935846,35.88,76568.34,0.0,-0.48277,0.00015,29.12752]
[1779235935875,35.88,76568.34,0.0,-0.48277,0.00015,29.12752]
[1779235936550,35.88,76564.52,0.0,-0.48335,0.00015,29.12787]
[1779235936619,35.88,76562.16,0.0,-0.48371,0.00015,29.12805]
[1779235940387,35.87,76563.59,0.0,-0.48349,0.00015,29.12794]
[1779235943415,35.87,76563.83,0.0,-0.48346,0.00015,29.12792]
[1779235943833,35.87,76555.92,0.0,-0.48466,0.00015,29.12843]
[1779235944692,35.87,76555.92,0.0,-0.48466,0.00015,29.12843]
[1779235944725,35.87,76555.92,0.0,-0.48466,0.00015,29.12843]
[1779235944790,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945539,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945541,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945572,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945586,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945670,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235945961,35.87,76552.86,0.0,-0.48513,0.00015,29.12855]
[1779235946676,35.87,76545.62,0.0,-0.48623,0.00015,29.12868]
[1779235947387,35.87,76545.62,0.0,-0.48623,0.00015,29.12868]
[1779235949314,35.87,76540.72,0.0,-0.48697,0.00015,29.12865]
[1779235949403,35.87,76540.72,0.0,-0.48697,0.00015,29.12865]
[1779235954732,35.87,76537.35,0.0,-0.48749,0.00015,29.12552]
[1779235957392,35.87,76536.98,0.0,-0.48754,0.00015,29.12551]
[1779235958387,35.87,76536.79,0.0,-0.48757,0.00015,29.12551]
[1779235960841,35.87,76535.43,0.0,-0.48778,0.00015,29.12546]
[1779235960863,35.88,76541.41,0.0,-0.48687,0.00015,29.12562]
[1779235962788,35.87,76553.2,0.0,-0.48507,0.00015,29.1255]
[1779235963794,35.87,76555.08,0.0,-0.48479,0.00015,29.12542]
[1779235964107,35.87,76555.08,0.0,-0.48479,0.00015,29.12542]
[1779235968046,35.88,76552.92,0.0,-0.48512,0.00015,29.12551]
[1779235968071,35.88,76552.92,0.0,-0.48512,0.00015,29.12551]
[1779235968284,35.88,76552.92,0.0,-0.48512,0.00015,29.12551]
[1779235968830,35.88,76551.65,0.0,-0.48531,0.00015,29.12555]
[1779235970844,35.88,76542.65,0.0,-0.48668,0.00015,29.12563]
[1779235971400,35.88,76542.65,0.0,-0.48668,0.00015,29.12563]
[1779235976885,35.87,76539.92,0.0,-0.48709,0.00015,29.12559]
[1779235977415,35.87,76539.92,0.0,-0.48709,0.00015,29.12559]
[1779235980426,35.87,76541.45,0.0,-0.48686,0.00015,29.12562]
[1779235985808,35.87,76539.19,0.0,-0.48721,0.00015,29.12558]
[1779235990598,35.87,76537.72,0.0,-0.48743,0.00015,29.12554]
[1779235990606,35.87,76537.72,0.0,-0.48743,0.00015,29.12554]
[1779235990848,35.87,76529.56,0.0,-0.48867,0.00015,29.12515]
[1779235993407,35.87,76529.3,0.0,-0.48871,0.00015,29.12513]
[1779235993632,35.87,76529.3,0.0,-0.48871,0.00015,29.12513]
[1779235993635,35.87,76529.3,0.0,-0.48871,0.00015,29.12513]
[1779235993686,35.87,76529.3,0.0,-0.48871,0.00015,29.12513]
[1779235993849,35.87,76529.69,0.0,-0.48865,0.00015,29.12516]
[1779235994947,35.87,76529.69,0.0,-0.48865,0.00015,29.12516]
[1779235998724,35.87,76536.24,0.0,-0.48765,0.00015,29.12549]
[1779235998973,35.87,76536.24,0.0,-0.48765,0.00015,29.12549]
[1779235999061,35.87,76536.24,0.0,-0.48765,0.00015,29.12549]
[1779235999310,35.87,76536.24,0.0,-0.48765,0.00015,29.12549]
[1779235999344,35.87,76536.24,0.0,-0.48765,0.00015,29.12549]
[1779235999366,35.87,76543.42,0.0,-0.48656,0.00015,29.12564]
[1779236001419,35.87,76549.8,0.0,-0.48559,0.00015,29.12559]
[1779236002680,35.87,76549.8,0.0,-0.48559,0.00015,29.12559]
[1779236002872,35.87,76549.8,0.0,-0.48559,0.00015,29.12559]
[1779236003071,35.87,76550.01,0.0,-0.48556,0.00015,29.12559]
[1779236008401,35.87,76552.74,0.0,-0.48514,0.00015,29.12551]
[1779236014150,35.88,76549.1,0.0,-0.4857,0.00015,29.12256]
[1779236018428,35.88,76546.26,0.0,-0.48613,0.00015,29.1226]
[1779236018517,35.88,76546.26,0.0,-0.48613,0.00015,29.1226]
[1779236020957,35.88,76530.14,0.0,-0.48858,0.00015,29.12214]
[1779236021546,35.88,76530.1,0.0,-0.48859,0.00015,29.12214]
[1779236024968,35.88,76530.07,0.0,-0.48859,0.00015,29.12214]
[1779236024994,35.88,76530.87,0.0,-0.48847,0.00015,29.12219]
[1779236025675,35.88,76530.87,0.0,-0.48847,0.00015,29.12219]
[1779236025681,35.88,76527.94,0.0,-0.48892,0.00015,29.12199]
[1779236026227,35.88,76527.94,0.0,-0.48892,0.00015,29.12199]
[1779236026682,35.88,76527.94,0.0,-0.48892,0.00015,29.12199]
[1779236026720,35.88,76527.94,0.0,-0.48892,0.00015,29.12199]
[1779236026793,35.88,76527.94,0.0,-0.48892,0.00015,29.12199]
[1779236026821,35.88,76505.04,0.0,-0.4924,0.00015,29.11924]
[1779236027479,35.88,76505.04,0.0,-0.4924,0.00015,29.11924]
[1779236027497,35.88,76505.04,0.0,-0.4924,0.00015,29.11924]
[1779236027580,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028018,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028023,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028121,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028132,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028186,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236028981,35.88,76501.44,0.0,-0.49295,0.00015,29.1186]
[1779236029022,35.89,76501.72,0.0,-0.49291,0.00015,29.11865]
[1779236029197,35.89,76501.72,0.0,-0.49291,0.00015,29.11865]
[1779236029276,35.89,76501.72,0.0,-0.49291,0.00015,29.11865]
[1779236031065,35.88,76504.37,0.0,-0.4925,0.00015,29.11912]
[1779236031116,35.88,76504.37,0.0,-0.4925,0.00015,29.11912]
[1779236031289,35.88,76503.09,0.0,-0.4927,0.00015,29.1189]
[1779236032307,35.88,76512.0,0.0,-0.49134,0.00015,29.12031]
[1779236036327,35.88,76505.6,0.0,-0.49232,0.00015,29.11933]
[1779236041362,35.88,76506.99,0.0,-0.49211,0.00015,29.11956]
[1779236046397,35.89,76510.95,0.0,-0.4915,0.00015,29.12016]
[1779236051434,35.89,76508.8,0.0,-0.49183,0.00015,29.11984]
[1779236055741,35.89,76512.38,0.0,-0.49128,0.00015,29.12036]
[1779236055748,35.89,76512.38,0.0,-0.49128,0.00015,29.12036]
[1779236055778,35.89,76512.38,0.0,-0.49128,0.00015,29.12036]
[1779236055832,35.89,76512.32,0.0,-0.49129,0.00015,29.12036]
[1779236056602,35.89,76512.32,0.0,-0.49129,0.00015,29.12036]
[1779236057637,35.89,76507.27,0.0,-0.49206,0.00015,29.1196]
[1779236057706,35.88,76503.81,0.0,-0.49259,0.00015,29.11903]
[1779236063515,35.89,76507.97,0.0,-0.49196,0.00015,29.11971]
[1779236068551,35.89,76509.83,0.0,-0.49167,0.00015,29.12]
[1779236071574,35.89,76517.39,0.0,-0.49052,0.00015,29.11796]
[1779236076609,35.89,76522.08,0.0,-0.48981,0.00015,29.11846]
[1779236079843,35.89,76528.4,0.0,-0.48885,0.00015,29.11898]
[1779236084665,35.89,76535.86,0.0,-0.48771,0.00015,29.11939]
[1779236086679,35.89,76541.84,0.0,-0.4868,0.00015,29.11954]
[1779236087717,35.89,76541.84,0.0,-0.4868,0.00015,29.11954]
[1779236087731,35.89,76541.84,0.0,-0.4868,0.00015,29.11954]
[1779236088021,35.89,76541.84,0.0,-0.4868,0.00015,29.11954]
[1779236088206,35.89,76539.76,0.0,-0.48712,0.00015,29.1195]
[1779236088232,35.89,76539.76,0.0,-0.48712,0.00015,29.1195]
[1779236088692,35.9,76539.76,0.0,-0.48712,0.00015,29.1195]
[1779236090058,35.9,76538.19,0.0,-0.48736,0.00015,29.11946]
[1779236090710,35.9,76535.69,0.0,-0.48774,0.00015,29.11938]
[1779236095746,35.9,76529.61,0.0,-0.48866,0.00015,29.11906]
[1779236100779,35.9,76524.81,0.0,-0.48939,0.00015,29.1187]
[1779236105818,35.9,76523.07,0.0,-0.48966,0.00015,29.11855]
[1779236111035,35.9,76520.41,0.0,-0.49006,0.00015,29.11829]
[1779236112080,35.9,76520.43,0.0,-0.49006,0.00015,29.11829]
[1779236111985,35.9,76509.47,0.0,-0.49173,0.00015,29.1169]
[1779236112188,35.9,76509.47,0.0,-0.49173,0.00015,29.1169]
[1779236112880,35.9,76509.47,0.0,-0.49173,0.00015,29.1169]
[1779236112895,35.9,76508.29,0.0,-0.49191,0.00015,29.11672]
[1779236114077,35.9,76508.29,0.0,-0.49191,0.00015,29.11672]
[1779236113907,35.9,76487.0,0.0,-0.49515,0.00015,29.11246]
[1779236114909,35.9,76485.1,0.0,-0.49544,0.00015,29.11198]
[1779236115917,35.9,76492.89,0.0,-0.49425,0.00015,29.11383]
[1779236117931,35.9,76501.58,0.0,-0.49293,0.00015,29.11558]
[1779236119698,35.9,76501.87,0.0,-0.49288,0.00015,29.11564]
[1779236119717,35.9,76501.87,0.0,-0.49288,0.00015,29.11564]
[1779236121958,35.89,76493.55,0.0,-0.49415,0.00015,29.11397]
[1779236125459,35.89,76491.68,0.0,-0.49444,0.00015,29.11356]
[1779236125505,35.89,76491.68,0.0,-0.49444,0.00015,29.11356]
[1779236128001,35.89,76481.12,0.0,-0.49604,0.00015,29.11094]
[1779236133034,35.89,76482.16,0.0,-0.49589,0.00015,29.10818]
[1779236135972,35.89,76485.93,0.0,-0.49531,0.00015,29.10915]
[1779236135997,35.89,76485.93,0.0,-0.49531,0.00015,29.10915]
[1779236138078,35.89,76498.16,0.0,-0.49345,0.00015,29.11189]
[1779236139748,35.89,76501.4,0.0,-0.49296,0.00015,29.11251]
[1779236139777,35.89,76501.4,0.0,-0.49296,0.00015,29.11251]
[1779236140092,35.89,76511.41,0.0,-0.49143,0.00015,29.11414]
[1779236140776,35.89,76511.41,0.0,-0.49143,0.00015,29.11414]
[1779236141102,35.9,76513.04,0.0,-0.49118,0.00015,29.11437]
[1779236146133,35.9,76519.01,0.0,-0.49028,0.00015,29.1151]
[1779236148886,35.9,76530.62,0.0,-0.48851,0.00015,29.11609]
[1779236154190,35.9,76532.87,0.0,-0.48817,0.00015,29.11621]
[1779236159224,35.91,76535.15,0.0,-0.48782,0.00015,29.11631]
[1779236164260,35.91,76537.31,0.0,-0.48749,0.00015,29.11639]
[1779236169295,35.91,76536.05,0.0,-0.48768,0.00015,29.11635]
[1779236174329,35.91,76535.8,0.0,-0.48772,0.00015,29.11634]
[1779236179469,35.91,76536.04,0.0,-0.48768,0.00015,29.11635]
[1779236185407,35.92,76530.02,0.0,-0.4886,0.00015,29.11605]
[1779236190441,35.92,76533.09,0.0,-0.48813,0.00015,29.11622]
[1779236195477,35.92,76531.81,0.0,-0.48833,0.00015,29.11311]
[1779236200514,35.93,76528.09,0.0,-0.48889,0.00015,29.11287]
[1779236201785,35.93,76521.08,0.0,-0.48996,0.00015,29.11227]
[1779236207564,35.93,76520.0,0.0,-0.49012,0.00015,29.11216]
[1779236212600,35.93,76517.43,0.0,-0.49051,0.00015,29.11187]
[1779236217634,35.93,76515.57,0.0,-0.4908,0.00015,29.11165]
[1779236222679,35.93,76515.4,0.0,-0.49082,0.00015,29.11163]
[1779236227783,35.93,76515.04,0.0,-0.49088,0.00015,29.11158]
[1779236227809,35.93,76515.04,0.0,-0.49088,0.00015,29.11158]
[1779236227947,35.93,76515.04,0.0,-0.49088,0.00015,29.11158]
[1779236228021,35.93,76513.39,0.0,-0.49113,0.00015,29.11137]
[1779236230735,35.93,76507.1,0.0,-0.49208,0.00015,29.11044]
[1779236235770,35.92,76505.89,0.0,-0.49227,0.00015,29.11025]
[1779236240804,35.92,76504.68,0.0,-0.49245,0.00015,29.11004]
[1779236243124,35.92,76496.71,0.0,-0.49367,0.00015,29.10855]
[1779236244833,35.92,76489.13,0.0,-0.49482,0.00015,29.10688]
[1779236248861,35.91,76497.63,0.0,-0.49353,0.00015,29.10874]
[1779236250874,35.91,76504.81,0.0,-0.49243,0.00015,29.11007]
[1779236255128,35.91,76501.57,0.0,-0.49293,0.00015,29.10645]
[1779236255151,35.91,76501.57,0.0,-0.49293,0.00015,29.10645]
[1779236255937,35.91,76503.75,0.0,-0.4926,0.00015,29.10684]
[1779236255975,35.91,76503.75,0.0,-0.4926,0.00015,29.10684]
[1779236255997,35.91,76519.27,0.0,-0.49023,0.00015,29.10904]
[1779236256378,35.91,76519.27,0.0,-0.49023,0.00015,29.10904]
[1779236256917,35.91,76519.92,0.0,-0.49014,0.00015,29.10911]
[1779236257655,35.91,76519.92,0.0,-0.49014,0.00015,29.10911]
[1779236257691,35.91,76519.92,0.0,-0.49014,0.00015,29.10911]
[1779236257924,35.92,76533.8,0.0,-0.48802,0.00015,29.11017]
[1779236258476,35.92,76533.8,0.0,-0.48802,0.00015,29.11017]
[1779236258510,35.92,76533.8,0.0,-0.48802,0.00015,29.11017]
[1779236258947,35.92,76532.77,0.0,-0.48818,0.00015,29.11012]
[1779236259947,35.92,76525.89,0.0,-0.48923,0.00015,29.10966]
[1779236262479,35.92,76522.62,0.0,-0.48972,0.00015,29.10938]
[1779236262965,35.92,76522.6,0.0,-0.48973,0.00015,29.10938]
[1779236264981,35.92,76529.84,0.0,-0.48863,0.00015,29.10995]
[1779236266445,35.92,76529.36,0.0,-0.4887,0.00015,29.10992]
[1779236266460,35.92,76529.36,0.0,-0.4887,0.00015,29.10992]
[1779236266719,35.92,76529.36,0.0,-0.4887,0.00015,29.10992]
[1779236267000,35.92,76530.87,0.0,-0.48847,0.00015,29.11001]
[1779236268015,35.92,76530.87,0.0,-0.48847,0.00015,29.11001]
[1779236268041,35.92,76530.87,0.0,-0.48847,0.00015,29.11001]
[1779236268082,35.92,76546.64,0.0,-0.48607,0.00015,29.11042]
[1779236268604,35.92,76546.64,0.0,-0.48607,0.00015,29.11042]
[1779236269009,35.92,76546.64,0.0,-0.48607,0.00015,29.11042]
[1779236273183,35.92,76547.77,0.0,-0.4859,0.00015,29.11041]
[1779236273266,35.92,76551.47,0.0,-0.48534,0.00015,29.11034]
[1779236274711,35.92,76551.47,0.0,-0.48534,0.00015,29.11034]
[1779236275051,35.92,76560.77,0.0,-0.48392,0.00015,29.1099]
[1779236277068,35.92,76567.49,0.0,-0.4829,0.00015,29.10935]
[1779236282112,35.92,76567.19,0.0,-0.48295,0.00015,29.10938]
[1779236288148,35.92,76561.12,0.0,-0.48387,0.00015,29.10987]
[1779236290161,35.92,76548.03,0.0,-0.48586,0.00015,29.11041]
[1779236295197,35.92,76541.22,0.0,-0.4869,0.00015,29.1104]
[1779236300237,35.92,76545.72,0.0,-0.48621,0.00015,29.11043]
[1779236305274,35.92,76552.78,0.0,-0.48514,0.00015,29.1103]
[1779236311183,35.93,76553.03,0.0,-0.4851,0.00015,29.11029]
[1779236317356,35.93,76559.36,0.0,-0.48414,0.00015,29.10694]
[1779236322789,35.93,76561.97,0.0,-0.48374,0.00015,29.10677]
[1779236322851,35.93,76555.21,0.0,-0.48477,0.00015,29.10716]
[1779236324139,35.93,76555.21,0.0,-0.48477,0.00015,29.10716]
[1779236324246,35.93,76555.21,0.0,-0.48477,0.00015,29.10716]
[1779236324223,35.93,76548.0,0.0,-0.48587,0.00015,29.10737]
[1779236324646,35.93,76536.51,0.0,-0.48761,0.00015,29.10724]
[1779236325418,35.93,76536.51,0.0,-0.48761,0.00015,29.10724]
[1779236326419,35.93,76529.19,0.0,-0.48872,0.00015,29.10686]
[1779236331454,35.93,76525.02,0.0,-0.48936,0.00015,29.10655]
[1779236336494,35.93,76524.98,0.0,-0.48936,0.00015,29.10654]
[1779236341526,35.94,76528.8,0.0,-0.48878,0.00015,29.10683]
[1779236346560,35.94,76531.67,0.0,-0.48835,0.00015,29.10701]
[1779236351595,35.94,76531.51,0.0,-0.48837,0.00015,29.107]
[1779236352627,35.95,76538.49,0.0,-0.48731,0.00015,29.1073]
[1779236358237,35.95,76539.06,0.0,-0.48722,0.00015,29.10731]
[1779236363679,35.95,76534.16,0.0,-0.48797,0.00015,29.10714]
[1779236368714,35.95,76529.42,0.0,-0.48869,0.00015,29.10687]
[1779236373750,35.96,76529.9,0.0,-0.48862,0.00015,29.10386]
[1779236378785,35.96,76529.04,0.0,-0.48875,0.00015,29.1038]
[1779236383820,35.96,76522.93,0.0,-0.48967,0.00015,29.10331]
[1779236387295,35.96,76522.57,0.0,-0.48973,0.00015,29.10328]
[1779236394896,35.96,76528.62,0.0,-0.48881,0.00015,29.10377]
[1779236397397,35.96,76526.18,0.0,-0.48918,0.00015,29.10359]
[1779236403280,35.96,76527.45,0.0,-0.48899,0.00015,29.10369]
[1779236404967,35.96,76521.38,0.0,-0.48991,0.00015,29.10316]
[1779236407090,35.96,76519.98,0.0,-0.49012,0.00015,29.10302]
[1779236408554,35.96,76522.24,0.0,-0.48978,0.00015,29.10325]
[1779236409127,35.96,76522.24,0.0,-0.48978,0.00015,29.10325]
[1779236410686,35.96,76522.13,0.0,-0.4898,0.00015,29.10324]
[1779236414032,35.97,76531.43,0.0,-0.48838,0.00015,29.10395]
[1779236416589,35.97,76529.35,0.0,-0.4887,0.00015,29.10382]
[1779236419066,35.97,76544.34,0.0,-0.48642,0.00015,29.10434]
[1779236424102,35.97,76537.79,0.0,-0.48742,0.00015,29.10423]
[1779236429305,35.97,76538.18,0.0,-0.48736,0.00015,29.10424]
[1779236429405,35.97,76544.82,0.0,-0.48635,0.00015,29.10434]
[1779236434995,35.97,76549.41,0.0,-0.48565,0.00015,29.10126]
[1779236435012,35.97,76549.41,0.0,-0.48565,0.00015,29.10126]
[1779236435054,35.97,76549.41,0.0,-0.48565,0.00015,29.10126]
[1779236437030,35.97,76551.6,0.0,-0.48532,0.00015,29.10121]
[1779236437193,35.97,76549.57,0.0,-0.48563,0.00015,29.10125]
[1779236442228,35.98,76551.29,0.0,-0.48537,0.00015,29.10121]
[1779236447263,35.98,76549.64,0.0,-0.48562,0.00015,29.10125]
[1779236452301,35.98,76547.99,0.0,-0.48587,0.00015,29.10128]
[1779236457335,35.98,76547.33,0.0,-0.48597,0.00015,29.10129]
[1779236462371,35.98,76542.16,0.0,-0.48675,0.00015,29.10128]
[1779236467405,35.98,76543.07,0.0,-0.48661,0.00015,29.10129]
[1779236472441,35.98,76548.74,0.0,-0.48575,0.00015,29.10127]
[1779236474461,35.98,76540.74,0.0,-0.48697,0.00015,29.10126]
[1779236476337,35.98,76540.74,0.0,-0.48697,0.00015,29.10126]
[1779236476415,35.98,76540.74,0.0,-0.48697,0.00015,29.10126]
[1779236476413,35.98,76535.75,0.0,-0.48773,0.00015,29.10111]
[1779236478482,35.98,76528.88,0.0,-0.48877,0.00015,29.10075]
[1779236484205,35.98,76525.39,0.0,-0.4893,0.00015,29.10048]
[1779236484258,35.98,76525.39,0.0,-0.4893,0.00015,29.10048]
[1779236486436,35.98,76505.63,0.0,-0.4923,0.00015,29.09802]
[1779236489705,35.98,76504.85,0.0,-0.49242,0.00015,29.09789]
[1779236489829,35.98,76504.85,0.0,-0.49242,0.00015,29.09789]
[1779236489855,35.98,76504.85,0.0,-0.49242,0.00015,29.09789]
[1779236489862,35.98,76504.85,0.0,-0.49242,0.00015,29.09789]
[1779236491334,35.98,76504.4,0.0,-0.49249,0.00015,29.09781]
[1779236491637,35.98,76504.22,0.0,-0.49252,0.00015,29.09474]
[1779236491657,35.98,76504.22,0.0,-0.49252,0.00015,29.09474]
[1779236491694,35.98,76504.22,0.0,-0.49252,0.00015,29.09474]
[1779236491874,35.98,76504.22,0.0,-0.49252,0.00015,29.09474]
[1779236493589,35.98,76513.41,0.0,-0.49112,0.00015,29.09614]
[1779236498624,35.97,76514.14,0.0,-0.49101,0.00015,29.09624]
[1779236503659,35.97,76514.66,0.0,-0.49093,0.00015,29.09631]
[1779236508694,35.97,76517.11,0.0,-0.49056,0.00015,29.09661]
[1779236513730,35.97,76515.41,0.0,-0.49082,0.00015,29.0964]
[1779236518765,35.96,76513.15,0.0,-0.49116,0.00015,29.09611]
[1779236523800,35.96,76509.57,0.0,-0.49171,0.00015,29.0956]
[1779236528838,35.96,76508.04,0.0,-0.49194,0.00015,29.09537]
[1779236533870,35.96,76508.61,0.0,-0.49185,0.00015,29.09546]
[1779236538905,35.96,76510.44,0.0,-0.49157,0.00015,29.09573]
[1779236543939,35.96,76510.37,0.0,-0.49159,0.00015,29.09572]
[1779236545031,35.96,76510.37,0.0,-0.49159,0.00015,29.09572]
[1779236550989,35.95,76515.41,0.0,-0.49082,0.00015,29.09641]
[1779236556024,35.95,76517.0,0.0,-0.49058,0.00015,29.09355]
[1779236561059,35.95,76516.79,0.0,-0.49061,0.00015,29.09353]
[1779236566094,35.95,76516.2,0.0,-0.4907,0.00015,29.09346]
[1779236571129,35.95,76514.64,0.0,-0.49094,0.00015,29.09326]
[1779236574154,35.95,76501.19,0.0,-0.49298,0.00015,29.09116]
[1779236574986,35.95,76501.19,0.0,-0.49298,0.00015,29.09116]
[1779236578471,35.95,76498.71,0.0,-0.49336,0.00015,29.09069]
[1779236584053,35.94,76495.82,0.0,-0.4938,0.00015,29.0901]
[1779236587951,35.94,76496.95,0.0,-0.49363,0.00015,29.09034]
[1779236588491,35.94,76489.65,0.0,-0.49474,0.00015,29.08874]
[1779236590469,35.94,76490.06,0.0,-0.49468,0.00015,29.08884]
[1779236591267,35.94,76488.75,0.0,-0.49488,0.00015,29.08853]
[1779236591284,35.94,76488.75,0.0,-0.49488,0.00015,29.08853]
[1779236593300,35.93,76489.7,0.0,-0.49473,0.00015,29.08876]
[1779236593319,35.93,76489.7,0.0,-0.49473,0.00015,29.08876]
[1779236595323,35.93,76489.0,0.0,-0.49484,0.00015,29.08859]
[1779236595342,35.93,76489.0,0.0,-0.49484,0.00015,29.08859]
[1779236597349,35.93,76487.35,0.0,-0.49509,0.00015,29.0882]
[1779236597355,35.93,76487.35,0.0,-0.49509,0.00015,29.0882]
[1779236597384,35.93,76487.35,0.0,-0.49509,0.00015,29.0882]
[1779236597397,35.93,76483.65,0.0,-0.49566,0.00015,29.08726]
[1779236598306,35.93,76483.65,0.0,-0.49566,0.00015,29.08726]
[1779236598610,35.93,76483.13,0.0,-0.49574,0.00015,29.08713]
[1779236604363,35.92,76485.82,0.0,-0.49533,0.00015,29.08782]
[1779236608390,35.92,76493.85,0.0,-0.49411,0.00015,29.08969]
[1779236611520,35.91,76483.84,0.0,-0.49563,0.00015,29.08427]
[1779236614192,35.91,76479.54,0.0,-0.49629,0.00015,29.08312]
[1779236614547,35.91,76462.17,0.0,-0.49894,0.00015,29.07767]
[1779236615500,35.91,76458.6,0.0,-0.49948,0.00015,29.07639]
[1779236615657,35.91,76458.6,0.0,-0.49948,0.00015,29.07639]
[1779236616449,35.92,76458.6,0.0,-0.49948,0.00015,29.07639]
[1779236617678,35.92,76460.2,0.0,-0.49923,0.00015,29.07697]
[1779236618463,35.92,76459.68,0.0,-0.49931,0.00015,29.07678]
[1779236623497,35.92,76467.07,0.0,-0.49819,0.00015,29.07934]
[1779236623741,35.92,76467.07,0.0,-0.49819,0.00015,29.07934]
[1779236623848,35.92,76467.07,0.0,-0.49819,0.00015,29.07934]
[1779236623872,35.92,76467.07,0.0,-0.49819,0.00015,29.07934]
[1779236625843,35.92,76471.87,0.0,-0.49746,0.00015,29.08087]
[1779236626519,35.92,76474.53,0.0,-0.49705,0.00015,29.08168]
[1779236631556,35.92,76478.07,0.0,-0.49651,0.00015,29.08271]
[1779236634579,35.92,76484.87,0.0,-0.49548,0.00015,29.08454]
[1779236635584,35.92,76490.75,0.0,-0.49458,0.00015,29.08596]
[1779236640619,35.91,76495.1,0.0,-0.49392,0.00015,29.08692]
[1779236642640,35.91,76509.46,0.0,-0.49173,0.00015,29.08951]
[1779236644317,35.91,76515.83,0.0,-0.49076,0.00015,29.09038]
[1779236647812,35.91,76514.49,0.0,-0.49097,0.00015,29.09021]
[1779236647841,35.91,76514.49,0.0,-0.49097,0.00015,29.09021]
[1779236648114,35.91,76514.49,0.0,-0.49097,0.00015,29.09021]
[1779236648216,35.91,76517.24,0.0,-0.49055,0.00015,29.09055]
[1779236653428,35.9,76513.5,0.0,-0.49112,0.00015,29.09008]
[1779236658752,35.9,76517.47,0.0,-0.49051,0.00015,29.09058]
[1779236663788,35.89,76519.39,0.0,-0.49022,0.00015,29.09079]
[1779236665634,35.89,76509.87,0.0,-0.49167,0.00015,29.08957]
[1779236667975,35.89,76503.62,0.0,-0.49262,0.00015,29.08857]
[1779236673862,35.89,76498.96,0.0,-0.49334,0.00015,29.08466]
[1779236679588,35.88,76498.66,0.0,-0.49338,0.00015,29.0846]
[1779236685679,35.88,76500.44,0.0,-0.49311,0.00015,29.08495]
[1779236686948,35.88,76511.61,0.0,-0.49141,0.00015,29.08678]
[1779236691983,35.87,76512.7,0.0,-0.49124,0.00015,29.08694]
[1779236697018,35.87,76517.05,0.0,-0.49058,0.00015,29.08749]
[1779236702056,35.87,76520.12,0.0,-0.49011,0.00015,29.08783]
[1779236707089,35.86,76519.46,0.0,-0.49021,0.00015,29.08776]
[1779236712125,35.86,76522.31,0.0,-0.48978,0.00015,29.08805]
[1779236717160,35.86,76523.59,0.0,-0.48958,0.00015,29.08817]
[1779236721340,35.86,76522.39,0.0,-0.48977,0.00015,29.08806]
[1779236726916,35.86,76526.79,0.0,-0.4891,0.00015,29.08843]
[1779236729726,35.87,76540.64,0.0,-0.48699,0.00015,29.08908]
[1779236730365,35.87,76540.64,0.0,-0.48699,0.00015,29.08908]
[1779236730383,35.87,76540.64,0.0,-0.48699,0.00015,29.08908]
[1779236731581,35.87,76556.68,0.0,-0.48454,0.00015,29.08576]
[1779236733255,35.87,76556.68,0.0,-0.48454,0.00015,29.08576]
[1779236733261,35.87,76556.68,0.0,-0.48454,0.00015,29.08576]
[1779236733738,35.87,76568.08,0.0,-0.48281,0.00015,29.08491]
[1779236734698,35.87,76572.82,0.0,-0.48208,0.00015,29.08439]
[1779236735517,35.87,76579.69,0.0,-0.48104,0.00015,29.08347]
[1779236736384,35.87,76579.69,0.0,-0.48104,0.00015,29.08347]
[1779236736427,35.87,76579.69,0.0,-0.48104,0.00015,29.08347]
[1779236737195,35.86,76584.6,0.0,-0.48029,0.00015,29.08269]
[1779236737310,35.86,76584.6,0.0,-0.48029,0.00015,29.08269]
[1779236738316,35.86,76591.62,0.0,-0.47922,0.00015,29.08139]
[1779236743354,35.86,76602.27,0.0,-0.4776,0.00015,29.07903]
[1779236748387,35.86,76614.82,0.0,-0.47569,0.00015,29.07563]
[1779236750402,35.86,76621.42,0.0,-0.47469,0.00015,29.07358]
[1779236755437,35.86,76625.37,0.0,-0.47409,0.00015,29.07226]
[1779236758457,35.87,76615.61,0.0,-0.47557,0.00015,29.0754]
[1779236760474,35.87,76610.94,0.0,-0.47628,0.00015,29.07676]
[1779236765506,35.87,76603.54,0.0,-0.47741,0.00015,29.07873]
[1779236770542,35.88,76606.35,0.0,-0.47698,0.00015,29.07802]
[1779236775577,35.88,76607.18,0.0,-0.47686,0.00015,29.0778]
[1779236780612,35.89,76608.37,0.0,-0.47668,0.00015,29.07749]
[1779236785647,35.89,76602.3,0.0,-0.4776,0.00015,29.07906]
[1779236790683,35.89,76598.81,0.0,-0.47813,0.00015,29.07988]
[1779236795721,35.89,76592.28,0.0,-0.47913,0.00015,29.07823]
[1779236796728,35.89,76583.19,0.0,-0.48051,0.00015,29.07989]
[1779236801770,35.89,76578.17,0.0,-0.48127,0.00015,29.08065]
[1779236806745,35.88,76575.47,0.0,-0.48168,0.00015,29.08102]
[1779236806766,35.88,76575.47,0.0,-0.48168,0.00015,29.08102]
[1779236806781,35.88,76575.47,0.0,-0.48168,0.00015,29.08102]
[1779236806786,35.88,76575.47,0.0,-0.48168,0.00015,29.08102]
[1779236806796,35.88,76574.74,0.0,-0.48179,0.00015,29.08111]
[1779236806982,35.88,76574.74,0.0,-0.48179,0.00015,29.08111]
[1779236807016,35.88,76574.74,0.0,-0.48179,0.00015,29.08111]
[1779236807199,35.88,76574.74,0.0,-0.48179,0.00015,29.08111]
[1779236807220,35.88,76574.74,0.0,-0.48179,0.00015,29.08111]
[1779236807805,35.88,76574.38,0.0,-0.48185,0.00015,29.08116]
[1779236807987,35.88,76574.38,0.0,-0.48185,0.00015,29.08116]
[1779236808417,35.88,76574.38,0.0,-0.48185,0.00015,29.08116]
[1779236808810,35.88,76573.16,0.0,-0.48203,0.00015,29.08131]
[1779236809817,35.88,76566.81,0.0,-0.483,0.00015,29.08199]
[1779236814853,35.88,76569.65,0.0,-0.48257,0.00015,29.0817]
[1779236819889,35.87,76574.28,0.0,-0.48186,0.00015,29.08117]
[1779236824924,35.87,76584.27,0.0,-0.48034,0.00015,29.0797]
[1779236829957,35.87,76586.44,0.0,-0.48001,0.00015,29.07932]
[1779236834993,35.86,76585.14,0.0,-0.48021,0.00015,29.07955]
[1779236840027,35.86,76583.29,0.0,-0.48049,0.00015,29.07986]
[1779236845063,35.86,76583.49,0.0,-0.48046,0.00015,29.07982]
[1779236850098,35.85,76588.16,0.0,-0.47974,0.00015,29.079]
[1779236852461,35.85,76600.07,0.0,-0.47793,0.00015,29.07345]
[1779236857657,35.85,76602.21,0.0,-0.47761,0.00015,29.07294]
[1779236863193,35.85,76602.45,0.0,-0.47757,0.00015,29.07288]
[1779236866213,35.85,76609.82,0.0,-0.47645,0.00015,29.07095]
[1779236871332,35.86,76615.17,0.0,-0.47563,0.00015,29.06942]
[1779236871399,35.86,76615.17,0.0,-0.47563,0.00015,29.06942]
[1779236871426,35.86,76615.17,0.0,-0.47563,0.00015,29.06942]
[1779236871820,35.86,76615.17,0.0,-0.47563,0.00015,29.06942]
[1779236872256,35.86,76615.5,0.0,-0.47558,0.00015,29.06932]
[1779236874274,35.86,76621.78,0.0,-0.47463,0.00015,29.06735]
[1779236879306,35.86,76621.0,0.0,-0.47475,0.00015,29.06761]
[1779236884341,35.86,76621.9,0.0,-0.47461,0.00015,29.06732]
[1779236889376,35.87,76620.71,0.0,-0.4748,0.00015,29.06771]
[1779236894528,35.87,76619.49,0.0,-0.47498,0.00015,29.06811]
[1779236900452,35.88,76620.39,0.0,-0.47485,0.00015,29.06783]
[1779236905490,35.88,76614.79,0.0,-0.4757,0.00015,29.06956]
[1779236910522,35.88,76612.14,0.0,-0.4761,0.00015,29.07034]
[1779236915558,35.88,76611.4,0.0,-0.47621,0.00015,29.0675]
[1779236920593,35.89,76612.63,0.0,-0.47603,0.00015,29.06716]
[1779236925627,35.89,76612.6,0.0,-0.47603,0.00015,29.06717]
[1779236930664,35.9,76613.77,0.0,-0.47586,0.00015,29.06683]
[1779236935699,35.9,76613.26,0.0,-0.47594,0.00015,29.06699]
[1779236940734,35.9,76614.26,0.0,-0.47579,0.00015,29.0667]
[1779236945769,35.91,76615.86,0.0,-0.47554,0.00015,29.06623]
[1779236950804,35.91,76619.58,0.0,-0.47498,0.00015,29.06509]
[1779236955839,35.91,76624.17,0.0,-0.47428,0.00015,29.06359]
[1779236960873,35.92,76623.75,0.0,-0.47435,0.00015,29.06374]
[1779236965908,35.92,76621.53,0.0,-0.47469,0.00015,29.06447]
[1779236970947,35.92,76621.66,0.0,-0.47467,0.00015,29.06443]
[1779236974972,35.92,76628.15,0.0,-0.47368,0.00015,29.05918]
[1779236980011,35.93,76624.68,0.0,-0.47421,0.00015,29.06039]
[1779236985044,35.93,76621.07,0.0,-0.47476,0.00015,29.06159]
[1779236991086,35.94,76623.53,0.0,-0.47439,0.00015,29.06079]
[1779236993098,35.94,76631.3,0.0,-0.47321,0.00015,29.05808]
[1779236998134,35.93,76634.98,0.0,-0.47265,0.00015,29.0567]
[1779237000641,35.93,76635.61,0.0,-0.47255,0.00015,29.05646]
[1779237000699,35.93,76635.61,0.0,-0.47255,0.00015,29.05646]
[1779237000933,35.93,76635.61,0.0,-0.47255,0.00015,29.05646]
[1779237001223,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001462,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001484,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001824,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001865,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001900,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001926,35.93,76637.49,0.0,-0.47227,0.00015,29.05573]
[1779237001993,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002115,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002128,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002135,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002139,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002331,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002362,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002371,35.92,76655.76,0.0,-0.46949,0.00015,29.04785]
[1779237002463,35.92,76663.34,0.0,-0.46834,0.00015,29.04417]
[1779237005624,35.91,76670.51,0.0,-0.46725,0.00015,29.04044]
[1779237008204,35.91,76677.3,0.0,-0.46622,0.00015,29.03673]
[1779237013239,35.91,76679.83,0.0,-0.46584,0.00015,29.0353]
[1779237014979,35.9,76668.45,0.0,-0.46756,0.00015,29.0415]
[1779237020290,35.88,76665.88,0.0,-0.46794,0.00015,29.04277]
[1779237025328,35.85,76664.95,0.0,-0.46806,0.00015,29.04316]
[1779237030362,35.83,76666.35,0.0,-0.46784,0.00015,29.04238]
[1779237035400,35.82,76667.94,0.0,-0.46759,0.00015,29.03844]
[1779237040433,35.8,76669.73,0.0,-0.46731,0.00015,29.03746]
[1779237043000,35.8,76679.25,0.0,-0.46586,0.00015,29.03219]
[1779237044461,35.8,76686.97,0.0,-0.46469,0.00015,29.02765]
[1779237047484,35.8,76699.32,0.0,-0.46281,0.00015,29.01986]
[1779237048297,35.8,76699.32,0.0,-0.46281,0.00015,29.01986]
[1779237048311,35.8,76699.32,0.0,-0.46281,0.00015,29.01986]
[1779237048501,35.81,76702.31,0.0,-0.46236,0.00015,29.01788]
[1779237049844,35.81,76702.31,0.0,-0.46236,0.00015,29.01788]
[1779237050320,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050402,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050466,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050501,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050666,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050682,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050914,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237050955,35.81,76703.49,0.0,-0.46218,0.00015,29.01709]
[1779237051015,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051174,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051194,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051376,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051404,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051654,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051669,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051923,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051945,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237051957,35.81,76711.22,0.0,-0.46101,0.00015,29.01175]
[1779237052032,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052267,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052296,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052419,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052440,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052627,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052644,35.81,76713.33,0.0,-0.46069,0.00015,29.01026]
[1779237052656,35.81,76715.92,0.0,-0.4603,0.00015,29.0084]
[1779237054107,35.81,76715.92,0.0,-0.4603,0.00015,29.0084]
[1779237054128,35.81,76715.92,0.0,-0.4603,0.00015,29.0084]
[1779237056044,35.81,76746.93,0.0,-0.4556,0.00015,28.98383]
[1779237056294,35.81,76746.93,0.0,-0.4556,0.00015,28.98383]
[1779237056357,35.81,76746.93,0.0,-0.4556,0.00015,28.98383]
[1779237056899,35.81,76746.93,0.0,-0.4556,0.00015,28.98383]
[1779237056909,35.81,76756.6,0.0,-0.45413,0.00015,28.97532]
[1779237058235,35.81,76756.6,0.0,-0.45413,0.00015,28.97532]
[1779237059023,35.8,76754.48,0.0,-0.45445,0.00015,28.97721]
[1779237062053,35.8,76763.68,0.0,-0.45306,0.00015,28.96885]
[1779237063082,35.81,76775.35,0.0,-0.45129,0.00015,28.95775]
[1779237064027,35.81,76783.76,0.0,-0.45002,0.00015,28.94939]
[1779237069057,35.83,76780.61,0.0,-0.45052,0.00015,28.95274]
[1779237070216,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070509,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070560,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070806,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070827,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070836,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070860,35.84,76782.2,0.0,-0.45029,0.00015,28.95131]
[1779237070990,35.85,76787.03,0.0,-0.44957,0.00015,28.9465]
[1779237072455,35.85,76787.03,0.0,-0.44957,0.00015,28.9465]
[1779237072678,35.85,76791.23,0.0,-0.44894,0.00015,28.94219]
[1779237074783,35.85,76791.87,0.0,-0.44885,0.00015,28.94153]
[1779237074820,35.85,76791.87,0.0,-0.44885,0.00015,28.94153]
[1779237076474,35.86,76794.48,0.0,-0.44845,0.00015,28.93881]
[1779237077034,35.86,76791.39,0.0,-0.44892,0.00015,28.94205]
[1779237078724,35.88,76785.64,0.0,-0.44981,0.00015,28.94817]
[1779237081746,35.89,76776.34,0.0,-0.45123,0.00015,28.95752]
[1779237084766,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085182,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085183,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085210,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085287,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085310,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085323,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085394,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085413,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085443,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085497,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085528,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085622,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085646,35.89,76763.94,0.0,-0.4531,0.00015,28.9693]
[1779237085775,35.89,76761.95,0.0,-0.4534,0.00015,28.97113]
[1779237086614,35.89,76761.95,0.0,-0.4534,0.00015,28.97113]
[1779237086622,35.89,76761.95,0.0,-0.4534,0.00015,28.97113]
[1779237086779,35.89,76761.53,0.0,-0.45346,0.00015,28.97152]
[1779237088353,35.89,76761.95,0.0,-0.4534,0.00015,28.97114]
[1779237088396,35.89,76761.95,0.0,-0.4534,0.00015,28.97114]
[1779237089905,35.89,76779.98,0.0,-0.45068,0.00015,28.95398]
[1779237090671,35.89,76779.98,0.0,-0.45068,0.00015,28.95398]
[1779237090977,35.89,76779.98,0.0,-0.45068,0.00015,28.95398]
[1779237091014,35.89,76779.98,0.0,-0.45068,0.00015,28.95398]
[1779237091054,35.89,76784.29,0.0,-0.45003,0.00015,28.94661]
[1779237092698,35.9,76784.29,0.0,-0.45003,0.00015,28.94662]
[1779237092707,35.9,76784.29,0.0,-0.45003,0.00015,28.94662]
[1779237092823,35.9,76784.8,0.0,-0.44995,0.00015,28.94611]
[1779237097859,35.9,76780.26,0.0,-0.45064,0.00015,28.95069]
[1779237100956,35.9,76771.93,0.0,-0.4519,0.00015,28.95882]
[1779237105174,35.9,76765.6,0.0,-0.45286,0.00015,28.9648]
[1779237105192,35.9,76765.6,0.0,-0.45286,0.00015,28.9648]
[1779237105532,35.9,76765.6,0.0,-0.45286,0.00015,28.9648]
[1779237105541,35.9,76765.6,0.0,-0.45286,0.00015,28.9648]
[1779237105544,35.9,76765.6,0.0,-0.45286,0.00015,28.9648]
[1779237105916,35.9,76758.83,0.0,-0.45388,0.00015,28.971]
[1779237106851,35.9,76758.83,0.0,-0.45388,0.00015,28.971]
[1779237106858,35.9,76758.83,0.0,-0.45388,0.00015,28.971]
[1779237106952,35.9,76755.27,0.0,-0.45442,0.00015,28.97418]
[1779237111958,35.9,76758.06,0.0,-0.45399,0.00015,28.97169]
[1779237116987,35.9,76757.09,0.0,-0.45414,0.00015,28.97255]
[1779237120028,35.9,76750.73,0.0,-0.4551,0.00015,28.97815]
[1779237125090,35.9,76746.12,0.0,-0.45579,0.00015,28.98209]
[1779237125145,35.9,76738.54,0.0,-0.45694,0.00015,28.9884]
[1779237130146,35.9,76728.2,0.0,-0.4585,0.00015,28.99661]
[1779237136145,35.89,76733.25,0.0,-0.45773,0.00015,28.99262]
[1779237141182,35.89,76734.63,0.0,-0.45752,0.00015,28.99149]
[1779237146216,35.88,76731.8,0.0,-0.45795,0.00015,28.99372]
[1779237152126,35.88,76727.18,0.0,-0.45864,0.00015,28.99731]
[1779237155158,35.88,76712.22,0.0,-0.4609,0.00015,29.00528]
[1779237155985,35.88,76693.3,0.0,-0.46377,0.00015,29.01794]
[1779237157295,35.88,76687.06,0.0,-0.46472,0.00015,29.02178]
[1779237162336,35.88,76688.37,0.0,-0.46452,0.00015,29.021]
[1779237167367,35.89,76686.21,0.0,-0.46485,0.00015,29.02232]
[1779237173892,35.89,76687.06,0.0,-0.46472,0.00015,29.02182]
[1779237175939,35.89,76681.19,0.0,-0.46561,0.00015,29.02529]
[1779237177238,35.89,76674.89,0.0,-0.46657,0.00015,29.02884]
[1779237179968,35.89,76675.68,0.0,-0.46645,0.00015,29.0284]
[1779237179978,35.89,76675.68,0.0,-0.46645,0.00015,29.0284]
[1779237180020,35.89,76676.31,0.0,-0.46635,0.00015,29.02805]
[1779237184490,35.89,76683.08,0.0,-0.46533,0.00015,29.02418]
[1779237189525,35.89,76675.68,0.0,-0.46645,0.00015,29.02839]
[1779237192694,35.89,76674.43,0.0,-0.46664,0.00015,29.02908]
[1779237192723,35.89,76674.43,0.0,-0.46664,0.00015,29.02908]
[1779237192971,35.89,76665.55,0.0,-0.46798,0.00015,29.03379]
[1779237194191,35.89,76665.55,0.0,-0.46798,0.00015,29.03379]
[1779237194196,35.89,76665.55,0.0,-0.46798,0.00015,29.03379]
[1779237194215,35.89,76665.55,0.0,-0.46798,0.00015,29.03379]
[1779237194563,35.89,76661.67,0.0,-0.46857,0.00015,29.03574]
[1779237196575,35.89,76655.28,0.0,-0.46954,0.00015,29.03881]
[1779237197582,35.89,76641.36,0.0,-0.47166,0.00015,29.04492]
[1779237198981,35.89,76641.36,0.0,-0.47166,0.00015,29.04492]
[1779237200334,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200338,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200342,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200392,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200410,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200413,35.89,76638.45,0.0,-0.4721,0.00015,29.0461]
[1779237200604,35.89,76633.86,0.0,-0.4728,0.00015,29.04788]
[1779237202448,35.89,76632.18,0.0,-0.47305,0.00015,29.04851]
[1779237202450,35.89,76632.18,0.0,-0.47305,0.00015,29.04851]
[1779237202456,35.89,76632.18,0.0,-0.47305,0.00015,29.04851]
[1779237202487,35.89,76632.18,0.0,-0.47305,0.00015,29.04851]
[1779237202720,35.89,76629.68,0.0,-0.47343,0.00015,29.04942]
[1779237204352,35.89,76629.68,0.0,-0.47343,0.00015,29.04943]
[1779237204632,35.89,76626.29,0.0,-0.47395,0.00015,29.05062]
[1779237209667,35.89,76621.83,0.0,-0.47463,0.00015,29.05213]
[1779237214702,35.9,76619.97,0.0,-0.47491,0.00015,29.04968]
[1779237219207,35.9,76618.75,0.0,-0.4751,0.00015,29.05007]
[1779237219240,35.9,76618.75,0.0,-0.4751,0.00015,29.05007]
[1779237219223,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237219627,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237219687,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237219742,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237219792,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237219859,35.9,76612.36,0.0,-0.47607,0.00015,29.05199]
[1779237220065,35.9,76610.19,0.0,-0.4764,0.00015,29.0526]
[1779237220569,35.9,76610.19,0.0,-0.4764,0.00015,29.0526]
[1779237220907,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237221454,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237221485,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237222301,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237222322,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237222582,35.9,76603.78,0.0,-0.47737,0.00015,29.05429]
[1779237222812,35.9,76583.71,0.0,-0.48043,0.00015,29.05846]
[1779237224658,35.9,76579.46,0.0,-0.48107,0.00015,29.05913]
[1779237224861,35.9,76581.95,0.0,-0.48069,0.00015,29.05875]
[1779237226839,35.9,76590.83,0.0,-0.47934,0.00015,29.05718]
[1779237227847,35.9,76597.93,0.0,-0.47826,0.00015,29.05568]
[1779237229262,35.9,76604.63,0.0,-0.47724,0.00015,29.05407]
[1779237231876,35.9,76613.42,0.0,-0.47591,0.00015,29.05168]
[1779237233890,35.9,76606.68,0.0,-0.47693,0.00015,29.05354]
[1779237235289,35.9,76593.95,0.0,-0.47887,0.00015,29.05655]
[1779237236916,35.9,76586.2,0.0,-0.48005,0.00015,29.05804]
[1779237237917,35.9,76578.3,0.0,-0.48125,0.00015,29.05929]
[1779237242952,35.89,76585.54,0.0,-0.48015,0.00015,29.05815]
[1779237243961,35.89,76592.52,0.0,-0.47908,0.00015,29.05684]
[1779237246981,35.89,76599.84,0.0,-0.47797,0.00015,29.05524]
[1779237248995,35.89,76601.21,0.0,-0.47776,0.00015,29.05491]
[1779237252018,35.89,76608.91,0.0,-0.47659,0.00015,29.05294]
[1779237257052,35.89,76611.06,0.0,-0.47626,0.00015,29.05235]
[1779237262086,35.9,76610.84,0.0,-0.4763,0.00015,29.05241]
[1779237267121,35.9,76612.15,0.0,-0.4761,0.00015,29.05205]
[1779237269822,35.9,76615.93,0.0,-0.47552,0.00015,29.05094]
[1779237269853,35.9,76615.93,0.0,-0.47552,0.00015,29.05094]
[1779237271302,35.9,76617.83,0.0,-0.47524,0.00015,29.05036]
[1779237272157,35.9,76619.76,0.0,-0.47494,0.00015,29.0467]
[1779237276186,35.9,76612.04,0.0,-0.47612,0.00015,29.04903]
[1779237281220,35.91,76613.86,0.0,-0.47584,0.00015,29.04851]
[1779237286272,35.9,76619.33,0.0,-0.47501,0.00015,29.04684]
[1779237286333,35.9,76627.08,0.0,-0.47383,0.00015,29.04426]
[1779237288272,35.9,76635.64,0.0,-0.47253,0.00015,29.04112]
[1779237290283,35.9,76643.9,0.0,-0.47127,0.00015,29.0378]
[1779237294312,35.9,76652.53,0.0,-0.46996,0.00015,29.03401]
[1779237299346,35.9,76652.37,0.0,-0.46999,0.00015,29.03408]
[1779237302382,35.9,76664.01,0.0,-0.46822,0.00015,29.02848]
[1779237303387,35.89,76672.82,0.0,-0.46688,0.00015,29.02387]
[1779237308731,35.89,76678.2,0.0,-0.46606,0.00015,29.02088]
[1779237312934,35.9,76684.5,0.0,-0.46511,0.00015,29.01727]
[1779237313822,35.9,76691.17,0.0,-0.4641,0.00015,29.01324]
[1779237318885,35.9,76690.41,0.0,-0.46422,0.00015,29.01371]
[1779237324532,35.91,76690.21,0.0,-0.46425,0.00015,29.01385]
[1779237329568,35.91,76686.86,0.0,-0.46476,0.00015,29.0159]
[1779237334602,35.91,76692.41,0.0,-0.46392,0.00015,29.00946]
[1779237339637,35.92,76697.65,0.0,-0.46313,0.00015,29.00614]
[1779237344672,35.92,76696.58,0.0,-0.46329,0.00015,29.00684]
[1779237349707,35.92,76691.2,0.0,-0.46411,0.00015,29.01024]
[1779237354742,35.92,76692.27,0.0,-0.46395,0.00015,29.00959]
[1779237359778,35.93,76681.74,0.0,-0.46555,0.00015,29.01593]
[1779237363807,35.93,76690.08,0.0,-0.46428,0.00015,29.01096]
[1779237368332,35.95,76674.12,0.0,-0.46671,0.00015,29.02029]
[1779237373877,35.95,76674.29,0.0,-0.46669,0.00015,29.02019]
[1779237378914,35.95,76678.96,0.0,-0.46598,0.00015,29.01758]
[1779237381935,35.94,76669.57,0.0,-0.4674,0.00015,29.0227]
[1779237386971,35.94,76675.52,0.0,-0.46649,0.00015,29.01948]
[1779237388985,35.94,76669.26,0.0,-0.46744,0.00015,29.02285]
[1779237394408,35.94,76672.58,0.0,-0.46694,0.00015,29.01802]
[1779237395329,35.94,76657.34,0.0,-0.46925,0.00015,29.02575]
[1779237397043,35.94,76648.1,0.0,-0.47065,0.00015,29.02996]
[1779237399161,35.93,76649.94,0.0,-0.47037,0.00015,29.02915]
[1779237405103,35.93,76649.99,0.0,-0.47036,0.00015,29.02912]
[1779237410138,35.93,76649.64,0.0,-0.47041,0.00015,29.02926]
[1779237415173,35.92,76649.33,0.0,-0.47046,0.00015,29.02939]
[1779237417433,35.92,76658.35,0.0,-0.46909,0.00015,29.02522]
[1779237422500,35.92,76657.87,0.0,-0.46916,0.00015,29.02545]
[1779237428269,35.92,76654.12,0.0,-0.46972,0.00015,29.0272]
[1779237433306,35.91,76649.27,0.0,-0.47046,0.00015,29.02939]
[1779237438341,35.91,76644.51,0.0,-0.47118,0.00015,29.03144]
[1779237443377,35.9,76645.86,0.0,-0.47097,0.00015,29.03086]
[1779237448424,35.9,76641.22,0.0,-0.47168,0.00015,29.03279]
[1779237453460,35.9,76643.6,0.0,-0.47131,0.00015,29.02874]
[1779237457497,35.89,76652.84,0.0,-0.46991,0.00015,29.02468]
[1779237458497,35.89,76669.27,0.0,-0.46741,0.00015,29.01657]
[1779237459508,35.89,76678.15,0.0,-0.46606,0.00015,29.01172]
[1779237461518,35.89,76686.91,0.0,-0.46473,0.00015,29.00662]
[1779237466552,35.89,76684.41,0.0,-0.46511,0.00015,29.00811]
[1779237472491,35.89,76680.84,0.0,-0.46566,0.00015,29.01019]
[1779237472501,35.89,76673.04,0.0,-0.46684,0.00015,29.01456]
[1779237478260,35.89,76669.64,0.0,-0.46735,0.00015,29.01637]
[1779237479740,35.89,76662.14,0.0,-0.46849,0.00015,29.02022]
[1779237482813,35.89,76655.66,0.0,-0.46948,0.00015,29.02335]
[1779237485144,35.88,76641.81,0.0,-0.47158,0.00015,29.02946]
[1779237486693,35.88,76638.74,0.0,-0.47205,0.00015,29.0307]
[1779237487874,35.88,76625.99,0.0,-0.47399,0.00015,29.03545]
[1779237489719,35.89,76624.34,0.0,-0.47424,0.00015,29.03601]
[1779237494754,35.89,76623.53,0.0,-0.47436,0.00015,29.03629]
[1779237499789,35.89,76618.87,0.0,-0.47507,0.00015,29.03781]
[1779237504825,35.9,76617.82,0.0,-0.47523,0.00015,29.03814]
[1779237506290,35.9,76627.07,0.0,-0.47383,0.00015,29.03509]
[1779237508474,35.9,76627.68,0.0,-0.47373,0.00015,29.03488]
[1779237512366,35.9,76619.33,0.0,-0.475,0.00015,29.03462]
[1779237513888,35.9,76612.71,0.0,-0.47601,0.00015,29.03662]
[1779237518922,35.9,76610.25,0.0,-0.47638,0.00015,29.03732]
[1779237522047,35.91,76621.58,0.0,-0.47466,0.00015,29.0339]
[1779237523958,35.91,76621.77,0.0,-0.47463,0.00015,29.03384]
[1779237528996,35.91,76627.13,0.0,-0.47382,0.00015,29.03203]
[1779237534030,35.91,76627.6,0.0,-0.47375,0.00015,29.03187]
[1779237539063,35.91,76628.01,0.0,-0.47368,0.00015,29.03172]
[1779237542085,35.91,76634.55,0.0,-0.47269,0.00015,29.02933]
[1779237547119,35.91,76636.57,0.0,-0.47238,0.00015,29.02855]
[1779237550525,35.9,76628.71,0.0,-0.47358,0.00015,29.03147]
[1779237556183,35.9,76626.19,0.0,-0.47396,0.00015,29.03235]
[1779237561217,35.89,76628.64,0.0,-0.47358,0.00015,29.03148]
[1779237564239,35.89,76636.82,0.0,-0.47234,0.00015,29.02842]
[1779237569276,35.89,76642.35,0.0,-0.4715,0.00015,29.0262]
[1779237574312,35.9,76638.13,0.0,-0.47214,0.00015,29.02486]
[1779237575330,35.9,76627.78,0.0,-0.47371,0.00015,29.02873]
[1779237577332,35.9,76626.93,0.0,-0.47384,0.00015,29.02903]
[1779237582368,35.9,76625.09,0.0,-0.47413,0.00015,29.02967]
[1779237587404,35.9,76619.52,0.0,-0.47497,0.00015,29.03151]
[1779237592440,35.91,76621.18,0.0,-0.47472,0.00015,29.03098]
[1779237597475,35.91,76620.83,0.0,-0.47478,0.00015,29.0311]
[1779237602509,35.91,76620.04,0.0,-0.4749,0.00015,29.03136]
[1779237607558,35.91,76621.33,0.0,-0.4747,0.00015,29.03094]
[1779237608556,35.91,76630.14,0.0,-0.47336,0.00015,29.02792]
[1779237612797,35.91,76625.57,0.0,-0.47406,0.00015,29.02952]
[1779237613599,35.91,76616.85,0.0,-0.47538,0.00015,29.03235]
[1779237614380,35.91,76616.85,0.0,-0.47538,0.00015,29.03235]
[1779237614597,35.91,76612.92,0.0,-0.47598,0.00015,29.03352]
[1779237619633,35.91,76614.96,0.0,-0.47567,0.00015,29.03293]
[1779237623667,35.92,76608.68,0.0,-0.47663,0.00015,29.03471]
[1779237628697,35.92,76609.42,0.0,-0.47651,0.00015,29.03452]
[1779237633733,35.92,76614.51,0.0,-0.47574,0.00015,29.03002]
[1779237635469,35.93,76620.72,0.0,-0.4748,0.00015,29.0281]
[1779237637762,35.93,76627.74,0.0,-0.47373,0.00015,29.02574]
[1779237639407,35.93,76634.94,0.0,-0.47264,0.00015,29.0231]
[1779237643805,35.93,76638.42,0.0,-0.47211,0.00015,29.02175]
[1779237647689,35.93,76650.79,0.0,-0.47023,0.00015,29.01653]
[1779237650854,35.93,76661.26,0.0,-0.46864,0.00015,29.01159]
[1779237652868,35.93,76663.83,0.0,-0.46825,0.00015,29.01031]
[1779237657900,35.92,76666.13,0.0,-0.4679,0.00015,29.00914]
[1779237657931,35.92,76674.04,0.0,-0.4667,0.00015,29.00494]
[1779237662938,35.92,76676.21,0.0,-0.46637,0.00015,29.00374]
[1779237666967,35.92,76682.76,0.0,-0.46538,0.00015,29.00001]
[1779237672008,35.92,76686.76,0.0,-0.46477,0.00015,28.99765]
[1779237673009,35.93,76695.12,0.0,-0.4635,0.00015,28.9925]
[1779237675271,35.93,76695.72,0.0,-0.46341,0.00015,28.99212]
[1779237679689,35.93,76686.97,0.0,-0.46474,0.00015,28.99754]
[1779237685093,35.93,76689.41,0.0,-0.46437,0.00015,28.99606]
[1779237690471,35.93,76684.01,0.0,-0.46519,0.00015,28.9993]
[1779237693755,35.93,76676.24,0.0,-0.46637,0.00015,29.00069]
[1779237697177,35.93,76675.57,0.0,-0.46647,0.00015,29.00105]
[1779237702212,35.93,76679.68,0.0,-0.46584,0.00015,28.99874]
[1779237707246,35.92,76675.6,0.0,-0.46646,0.00015,29.00103]
[1779237711275,35.92,76669.06,0.0,-0.46745,0.00015,29.00455]
[1779237716310,35.92,76666.04,0.0,-0.46791,0.00015,29.00611]
[1779237721644,35.92,76663.77,0.0,-0.46825,0.00015,29.00725]
[1779237725118,35.91,76656.08,0.0,-0.46942,0.00015,29.01099]
[1779237727389,35.91,76648.04,0.0,-0.47064,0.00015,29.01465]
[1779237732423,35.91,76647.57,0.0,-0.47071,0.00015,29.01485]
[1779237737458,35.91,76648.89,0.0,-0.47051,0.00015,29.01427]
[1779237742494,35.91,76647.65,0.0,-0.4707,0.00015,29.01481]
[1779237747529,35.91,76646.06,0.0,-0.47094,0.00015,29.01549]
[1779237752568,35.9,76646.72,0.0,-0.47083,0.00015,29.01214]
[1779237757675,35.9,76644.51,0.0,-0.47117,0.00015,29.01308]
[1779237757698,35.9,76638.23,0.0,-0.47212,0.00015,29.01566]
[1779237759614,35.9,76627.88,0.0,-0.4737,0.00015,29.01953]
[1779237761628,35.9,76626.28,0.0,-0.47394,0.00015,29.0201]
[1779237767672,35.9,76625.23,0.0,-0.4741,0.00015,29.02046]
[1779237772706,35.91,76624.94,0.0,-0.47415,0.00015,29.02056]
[1779237777741,35.91,76624.55,0.0,-0.47421,0.00015,29.0207]
[1779237781768,35.91,76613.08,0.0,-0.47595,0.00015,29.02431]
[1779237783783,35.91,76605.68,0.0,-0.47708,0.00015,29.02634]
[1779237788817,35.91,76606.05,0.0,-0.47702,0.00015,29.02624]
[1779237790833,35.91,76612.59,0.0,-0.47603,0.00015,29.02445]
[1779237795866,35.92,76616.95,0.0,-0.47536,0.00015,29.02316]
[1779237800901,35.92,76619.16,0.0,-0.47503,0.00015,29.02247]
[1779237802915,35.92,76625.36,0.0,-0.47409,0.00015,29.02044]
[1779237807741,35.92,76618.67,0.0,-0.4751,0.00015,29.02263]
[1779237810612,35.92,76609.59,0.0,-0.47648,0.00015,29.0253]
[1779237816011,35.92,76611.58,0.0,-0.47618,0.00015,29.0217]
[1779237818024,35.92,76617.98,0.0,-0.47521,0.00015,29.0198]
[1779237823058,35.92,76616.58,0.0,-0.47542,0.00015,29.02023]
[1779237828094,35.93,76616.54,0.0,-0.47543,0.00015,29.02024]
[1779237833803,35.93,76618.81,0.0,-0.47508,0.00015,29.01954]
[1779237839354,35.93,76618.97,0.0,-0.47506,0.00015,29.0195]
[1779237845214,35.93,76619.42,0.0,-0.47499,0.00015,29.01936]
[1779237850893,35.94,76623.67,0.0,-0.47435,0.00015,29.01798]
[1779237856334,35.94,76622.84,0.0,-0.47448,0.00015,29.01826]
[1779237862207,35.94,76623.63,0.0,-0.47436,0.00015,29.01801]
[1779237867370,35.94,76626.84,0.0,-0.47387,0.00015,29.01691]
[1779237869386,35.94,76635.86,0.0,-0.4725,0.00015,29.0136]
[1779237870460,35.94,76645.13,0.0,-0.47109,0.00015,29.00985]
[1779237873413,35.94,76650.49,0.0,-0.47027,0.00015,29.00445]
[1779237878449,35.93,76654.95,0.0,-0.46959,0.00015,29.0024]
[1779237883483,35.93,76653.92,0.0,-0.46975,0.00015,29.00287]
[1779237888885,35.93,76653.93,0.0,-0.46975,0.00015,29.00286]
[1779237893554,35.93,76661.79,0.0,-0.46855,0.00015,28.99909]
[1779237898588,35.92,76664.45,0.0,-0.46815,0.00015,28.99775]
[1779237902616,35.92,76677.32,0.0,-0.46619,0.00015,28.99088]
[1779237903897,35.92,76679.46,0.0,-0.46587,0.00015,28.98967]
[1779237909666,35.92,76673.15,0.0,-0.46683,0.00015,28.99318]
[1779237915707,35.92,76672.57,0.0,-0.46691,0.00015,28.9935]
[1779237920742,35.92,76674.89,0.0,-0.46656,0.00015,28.99223]
[1779237925778,35.92,76676.72,0.0,-0.46628,0.00015,28.99121]
[1779237930813,35.92,76676.69,0.0,-0.46629,0.00015,28.99122]
[1779237933833,35.92,76668.24,0.0,-0.46757,0.00015,28.99273]
[1779237938869,35.92,76666.24,0.0,-0.46787,0.00015,28.99376]
[1779237942898,35.91,76657.44,0.0,-0.4692,0.00015,28.99812]
[1779237943903,35.91,76649.35,0.0,-0.47043,0.00015,29.00184]
[1779237945918,35.91,76656.0,0.0,-0.46942,0.00015,28.99879]
[1779237950953,35.91,76655.08,0.0,-0.46956,0.00015,28.99921]
[1779237953974,35.91,76661.59,0.0,-0.46857,0.00015,28.99607]
[1779237959008,35.9,76669.33,0.0,-0.46739,0.00015,28.99211]
[1779237964046,35.9,76670.52,0.0,-0.46721,0.00015,28.99147]
[1779237967069,35.9,76658.56,0.0,-0.46903,0.00015,28.99755]
[1779237968079,35.9,76650.49,0.0,-0.47025,0.00015,29.0013]
[1779237969083,35.9,76640.43,0.0,-0.47178,0.00015,29.0056]
[1779237970091,35.9,76632.95,0.0,-0.47292,0.00015,29.00852]
[1779237975286,35.9,76632.8,0.0,-0.47294,0.00015,29.00857]
[1779237981814,35.9,76632.33,0.0,-0.47301,0.00015,29.00874]
[1779237987235,35.89,76634.47,0.0,-0.47269,0.00015,29.00793]
[1779237991884,35.89,76642.86,0.0,-0.47141,0.00015,29.00151]
[1779237998308,35.88,76643.08,0.0,-0.47137,0.00015,29.00141]
[1779238001954,35.88,76650.3,0.0,-0.47027,0.00015,28.99827]
[1779238006365,35.87,76659.97,0.0,-0.4688,0.00015,28.99372]
[1779238009555,35.87,76645.13,0.0,-0.47106,0.00015,29.00052]
[1779238012024,35.87,76647.07,0.0,-0.47076,0.00015,28.99968]
[1779238017443,35.87,76651.11,0.0,-0.47014,0.00015,28.99788]
[1779238022478,35.87,76656.53,0.0,-0.46932,0.00015,28.99536]
[1779238027484,35.87,76656.26,0.0,-0.46936,0.00015,28.99549]
[1779238029526,35.86,76669.54,0.0,-0.46734,0.00015,28.98881]
[1779238031540,35.86,76669.18,0.0,-0.46739,0.00015,28.989]
[1779238037583,35.86,76671.62,0.0,-0.46702,0.00015,28.98769]
[1779238039596,35.86,76664.77,0.0,-0.46806,0.00015,28.99129]
[1779238044632,35.86,76660.79,0.0,-0.46867,0.00015,28.99328]
[1779238049667,35.86,76659.5,0.0,-0.46886,0.00015,28.99391]
[1779238054702,35.86,76658.17,0.0,-0.46906,0.00015,28.99149]
[1779238056942,35.86,76664.64,0.0,-0.46808,0.00015,28.98827]
[1779238057887,35.86,76677.18,0.0,-0.46617,0.00015,28.98154]
[1779238059740,35.86,76681.74,0.0,-0.46548,0.00015,28.97893]
[1779238064779,35.86,76680.53,0.0,-0.46566,0.00015,28.97964]
[1779238069814,35.86,76671.99,0.0,-0.46696,0.00015,28.98442]
[1779238072835,35.86,76663.38,0.0,-0.46827,0.00015,28.98892]
[1779238077870,35.86,76659.91,0.0,-0.4688,0.00015,28.99064]
[1779238082904,35.85,76653.51,0.0,-0.46977,0.00015,28.99368]
[1779238087939,35.85,76654.57,0.0,-0.46961,0.00015,28.99318]
[1779238092974,35.85,76649.96,0.0,-0.47031,0.00015,28.99529]
[1779238097142,35.85,76638.34,0.0,-0.47208,0.00015,29.00021]
[1779238103046,35.84,76639.48,0.0,-0.4719,0.00015,28.99975]
[1779238108081,35.84,76638.3,0.0,-0.47208,0.00015,29.00021]
[1779238112111,35.84,76646.24,0.0,-0.47087,0.00015,28.99385]
[1779238113117,35.84,76655.21,0.0,-0.4695,0.00015,28.98979]
[1779238115136,35.84,76664.63,0.0,-0.46807,0.00015,28.98516]
[1779238116140,35.84,76676.48,0.0,-0.46626,0.00015,28.9788]
[1779238117146,35.84,76683.92,0.0,-0.46513,0.00015,28.97451]
[1779238122181,35.84,76691.99,0.0,-0.46391,0.00015,28.96961]
[1779238127216,35.85,76688.46,0.0,-0.46445,0.00015,28.97181]
[1779238132273,35.85,76686.31,0.0,-0.46477,0.00015,28.97313]
[1779238134277,35.85,76678.79,0.0,-0.46592,0.00015,28.97754]
[1779238139311,35.85,76681.96,0.0,-0.46544,0.00015,28.97571]
[1779238144630,35.85,76676.31,0.0,-0.4663,0.00015,28.97895]
[1779238150388,35.85,76672.83,0.0,-0.46683,0.00015,28.98087]
[1779238155424,35.85,76669.09,0.0,-0.46739,0.00015,28.98287]
[1779238160458,35.85,76672.15,0.0,-0.46693,0.00015,28.98123]
[1779238165495,35.84,76671.58,0.0,-0.46701,0.00015,28.98153]
[1779238168146,35.84,76682.58,0.0,-0.46534,0.00015,28.97533]
[1779238171889,35.84,76684.53,0.0,-0.46504,0.00015,28.97418]
[1779238171900,35.84,76684.53,0.0,-0.46504,0.00015,28.97418]
[1779238172159,35.84,76686.55,0.0,-0.46473,0.00015,28.96991]
[1779238177620,35.85,76684.13,0.0,-0.46511,0.00015,28.97138]
[1779238183265,35.86,76680.6,0.0,-0.46565,0.00015,28.97347]
[1779238188379,35.86,76686.47,0.0,-0.46476,0.00015,28.97002]
[1779238193438,35.87,76689.12,0.0,-0.46436,0.00015,28.96844]
[1779238199529,35.87,76687.22,0.0,-0.46465,0.00015,28.96961]
[1779238200982,35.87,76689.68,0.0,-0.46428,0.00015,28.96812]
[1779238201014,35.87,76689.68,0.0,-0.46428,0.00015,28.96812]
[1779238201241,35.88,76695.7,0.0,-0.46336,0.00015,28.96434]
[1779238203311,35.88,76695.7,0.0,-0.46336,0.00015,28.96434]
[1779238203326,35.88,76695.7,0.0,-0.46336,0.00015,28.96434]
[1779238203802,35.88,76699.95,0.0,-0.46272,0.00015,28.96159]
[1779238208837,35.88,76699.09,0.0,-0.46285,0.00015,28.96216]
[1779238213073,35.88,76691.12,0.0,-0.46406,0.00015,28.96726]
[1779238214400,35.88,76691.12,0.0,-0.46406,0.00015,28.96726]
[1779238219914,35.89,76689.2,0.0,-0.46436,0.00015,28.96846]
[1779238221101,35.89,76689.2,0.0,-0.46436,0.00015,28.96846]
[1779238221387,35.89,76685.41,0.0,-0.46493,0.00015,28.97075]
[1779238226396,35.89,76686.12,0.0,-0.46482,0.00015,28.97033]
[1779238231397,35.89,76687.84,0.0,-0.46456,0.00015,28.96929]
[1779238236425,35.88,76689.21,0.0,-0.46435,0.00015,28.96538]
[1779238241445,35.88,76688.92,0.0,-0.4644,0.00015,28.96556]
[1779238246448,35.88,76689.92,0.0,-0.46424,0.00015,28.96494]
[1779238250379,35.89,76683.44,0.0,-0.46523,0.00015,28.96886]
[1779238255398,35.89,76684.71,0.0,-0.46504,0.00015,28.96813]
[1779238260411,35.9,76685.4,0.0,-0.46494,0.00015,28.96774]
[1779238265434,35.9,76686.17,0.0,-0.46483,0.00015,28.9673]
[1779238270434,35.91,76689.13,0.0,-0.46438,0.00015,28.96554]
[1779238275440,35.92,76688.98,0.0,-0.46441,0.00015,28.96565]
[1779238280441,35.92,76690.45,0.0,-0.46419,0.00015,28.96477]
[1779238285463,35.93,76689.73,0.0,-0.4643,0.00015,28.96524]
[1779238290474,35.93,76689.92,0.0,-0.46427,0.00015,28.96514]
[1779238295494,35.94,76689.11,0.0,-0.4644,0.00015,28.96259]
[1779238300496,35.94,76681.61,0.0,-0.46554,0.00015,28.96707]
[1779238305526,35.94,76684.62,0.0,-0.46508,0.00015,28.96531]
[1779238307510,35.94,76684.56,0.0,-0.46509,0.00015,28.96535]
[1779238307592,35.94,76684.56,0.0,-0.46509,0.00015,28.96535]
[1779238307612,35.94,76684.56,0.0,-0.46509,0.00015,28.96535]
[1779238307863,35.94,76684.56,0.0,-0.46509,0.00015,28.96535]
[1779238308472,35.94,76689.68,0.0,-0.46431,0.00015,28.96227]
[1779238308523,35.94,76689.68,0.0,-0.46431,0.00015,28.96227]
[1779238309377,35.95,76695.01,0.0,-0.46351,0.00015,28.95895]
[1779238310440,35.95,76695.01,0.0,-0.46351,0.00015,28.95895]
[1779238310530,35.95,76697.03,0.0,-0.4632,0.00015,28.95766]
[1779238310646,35.95,76696.7,0.0,-0.46325,0.00015,28.95787]
[1779238317759,35.95,76696.23,0.0,-0.46332,0.00015,28.95818]
[1779238324294,35.96,76694.37,0.0,-0.46361,0.00015,28.95942]
[1779238328680,35.98,76705.32,0.0,-0.46197,0.00015,28.95233]
[1779238334324,35.97,76705.42,0.0,-0.46195,0.00015,28.95225]
[1779238339755,35.97,76704.0,0.0,-0.46216,0.00015,28.9532]
[1779238344791,35.97,76700.17,0.0,-0.46274,0.00015,28.95573]
[1779238349473,35.95,76697.3,0.0,-0.46316,0.00015,28.95751]
[1779238349498,35.95,76697.3,0.0,-0.46316,0.00015,28.95751]
[1779238354928,35.91,76696.47,0.0,-0.46326,0.00015,28.95479]
[1779238360377,35.9,76689.89,0.0,-0.46426,0.00015,28.95891]
[1779238360523,35.91,76689.16,0.0,-0.46437,0.00015,28.95937]
[1779238363349,35.91,76687.18,0.0,-0.46467,0.00015,28.96058]
[1779238363446,35.91,76681.16,0.0,-0.46558,0.00015,28.96414]
[1779238369440,35.91,76677.93,0.0,-0.46607,0.00015,28.96599]
[1779238370798,35.91,76671.42,0.0,-0.46706,0.00015,28.96958]
[1779238371982,35.91,76665.17,0.0,-0.46801,0.00015,28.97285]
[1779238373523,35.91,76665.17,0.0,-0.46801,0.00015,28.97285]
[1779238373555,35.91,76665.17,0.0,-0.46801,0.00015,28.97285]
[1779238373528,35.91,76658.88,0.0,-0.46897,0.00015,28.97598]
[1779238377023,35.91,76658.51,0.0,-0.46903,0.00015,28.97616]
[1779238377567,35.91,76656.58,0.0,-0.46932,0.00015,28.97708]
[1779238378516,35.91,76647.21,0.0,-0.47074,0.00015,28.98134]
[1779238380525,35.9,76644.22,0.0,-0.4712,0.00015,28.98262]
[1779238385532,35.9,76645.31,0.0,-0.47103,0.00015,28.98214]
[1779238390570,35.89,76646.26,0.0,-0.47088,0.00015,28.98172]
[1779238395593,35.89,76650.77,0.0,-0.47019,0.00015,28.97972]
[1779238397910,35.89,76656.62,0.0,-0.4693,0.00015,28.977]
[1779238397937,35.89,76656.62,0.0,-0.4693,0.00015,28.977]
[1779238397983,35.89,76656.62,0.0,-0.4693,0.00015,28.977]
[1779238398167,35.89,76656.62,0.0,-0.4693,0.00015,28.977]
[1779238403469,35.88,76658.19,0.0,-0.46906,0.00015,28.97625]
[1779238408066,35.88,76663.38,0.0,-0.46827,0.00015,28.97368]
[1779238408497,35.88,76663.02,0.0,-0.46833,0.00015,28.97386]
[1779238413512,35.88,76661.58,0.0,-0.46854,0.00015,28.97151]
[1779238418525,35.88,76660.24,0.0,-0.46875,0.00015,28.97216]
[1779238423539,35.87,76658.72,0.0,-0.46898,0.00015,28.9729]
[1779238427127,35.87,76657.8,0.0,-0.46911,0.00015,28.97333]
[1779238427143,35.87,76657.8,0.0,-0.46911,0.00015,28.97333]
[1779238427598,35.87,76657.8,0.0,-0.46911,0.00015,28.97333]
[1779238427372,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238427730,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238427823,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238427878,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238427905,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238428105,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238428130,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238428352,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238428593,35.87,76657.62,0.0,-0.46914,0.00015,28.97342]
[1779238430415,35.87,76665.99,0.0,-0.46787,0.00015,28.96925]
[1779238430497,35.87,76667.97,0.0,-0.46757,0.00015,28.96822]
[1779238436435,35.87,76663.83,0.0,-0.4682,0.00015,28.97035]
[1779238441468,35.87,76662.53,0.0,-0.46839,0.00015,28.971]
[1779238442597,35.87,76662.53,0.0,-0.46839,0.00015,28.971]
[1779238442645,35.87,76662.28,0.0,-0.46843,0.00015,28.97113]
[1779238443483,35.87,76662.43,0.0,-0.46841,0.00015,28.97105]
[1779238445543,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238445880,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238445933,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238446685,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238446923,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238446961,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447015,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447163,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447189,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447378,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447400,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447566,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447595,35.87,76669.94,0.0,-0.46727,0.00015,28.96717]
[1779238447574,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238447774,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238447800,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448008,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448035,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448378,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448389,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448627,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448525,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448652,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448659,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448734,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238448849,35.87,76686.28,0.0,-0.46478,0.00015,28.9579]
[1779238449533,35.87,76690.79,0.0,-0.46409,0.00015,28.95514]
[1779238450743,35.87,76692.57,0.0,-0.46382,0.00015,28.95403]
[1779238451601,35.87,76694.91,0.0,-0.46347,0.00015,28.95255]
[1779238452618,35.87,76707.45,0.0,-0.46156,0.00015,28.94422]
[1779238452927,35.87,76707.45,0.0,-0.46156,0.00015,28.94422]
[1779238453560,35.87,76707.45,0.0,-0.46156,0.00015,28.94422]
[1779238454567,35.87,76711.99,0.0,-0.46087,0.00015,28.94105]
[1779238454789,35.87,76711.99,0.0,-0.46087,0.00015,28.94105]
[1779238455577,35.87,76709.96,0.0,-0.46118,0.00015,28.94248]
[1779238460584,35.87,76707.91,0.0,-0.4615,0.00015,28.94392]
[1779238461631,35.87,76689.33,0.0,-0.46432,0.00015,28.95607]
[1779238462627,35.87,76689.33,0.0,-0.46432,0.00015,28.95607]
[1779238464934,35.88,76689.94,0.0,-0.46423,0.00015,28.95573]
[1779238464942,35.88,76689.94,0.0,-0.46423,0.00015,28.95573]
[1779238465647,35.89,76689.47,0.0,-0.46431,0.00015,28.95603]
[1779238470656,35.9,76693.09,0.0,-0.46377,0.00015,28.95384]
[1779238475682,35.92,76697.0,0.0,-0.46318,0.00015,28.94838]
[1779238480687,35.93,76694.9,0.0,-0.46351,0.00015,28.94977]
[1779238485704,35.95,76690.6,0.0,-0.46417,0.00015,28.95252]
[1779238490708,35.95,76688.64,0.0,-0.46447,0.00015,28.95373]
[1779238495732,35.95,76688.62,0.0,-0.46447,0.00015,28.95374]
[1779238500735,35.95,76691.88,0.0,-0.46398,0.00015,28.95174]
[1779238504718,35.95,76698.32,0.0,-0.463,0.00015,28.94765]
[1779238509680,35.95,76699.52,0.0,-0.46282,0.00015,28.94688]
[1779238509699,35.95,76699.52,0.0,-0.46282,0.00015,28.94688]
[1779238510364,35.95,76702.72,0.0,-0.46234,0.00015,28.94477]
[1779238515597,35.96,76702.64,0.0,-0.46235,0.00015,28.94483]
[1779238521043,35.98,76701.87,0.0,-0.46248,0.00015,28.94547]
[1779238525667,36.0,76691.9,0.0,-0.46401,0.00015,28.95194]
[1779238531647,36.01,76692.28,0.0,-0.46395,0.00015,28.95172]
[1779238533127,36.01,76699.39,0.0,-0.46288,0.00015,28.94415]
[1779238538163,36.03,76703.88,0.0,-0.46221,0.00015,28.94128]
[1779238543198,36.05,76704.93,0.0,-0.46207,0.00015,28.94068]
[1779238548238,36.08,76703.54,0.0,-0.46229,0.00015,28.94172]
[1779238553275,36.1,76699.61,0.0,-0.4629,0.00015,28.94438]
[1779238558311,36.11,76703.01,0.0,-0.46239,0.00015,28.94223]
[1779238563346,36.1,76704.9,0.0,-0.4621,0.00015,28.94094]
[1779238568381,36.1,76705.93,0.0,-0.46195,0.00015,28.94022]
[1779238573417,36.1,76706.66,0.0,-0.46183,0.00015,28.93972]
[1779238574425,36.1,76699.45,0.0,-0.46292,0.00015,28.94449]
[1779238578452,36.11,76697.85,0.0,-0.46317,0.00015,28.94556]
[1779238583746,36.11,76693.62,0.0,-0.46381,0.00015,28.94824]
[1779238584869,36.11,76693.97,0.0,-0.46376,0.00015,28.94802]
[1779238585502,36.11,76687.83,0.0,-0.46469,0.00015,28.95177]
[1779238590538,36.11,76687.05,0.0,-0.4648,0.00015,28.95224]
[1779238594566,36.11,76695.15,0.0,-0.46358,0.00015,28.94423]
[1779238599601,36.11,76694.34,0.0,-0.4637,0.00015,28.94474]
[1779238604637,36.11,76694.02,0.0,-0.46375,0.00015,28.94495]
[1779238609673,36.11,76693.42,0.0,-0.46384,0.00015,28.94532]
[1779238614708,36.12,76693.55,0.0,-0.46382,0.00015,28.94524]
[1779238619742,36.12,76689.41,0.0,-0.46445,0.00015,28.94779]
[1779238624324,36.12,76692.85,0.0,-0.46393,0.00015,28.94569]
[1779238624329,36.12,76692.85,0.0,-0.46393,0.00015,28.94569]
[1779238624777,36.12,76695.54,0.0,-0.46352,0.00015,28.94401]
[1779238628974,36.12,76700.51,0.0,-0.46277,0.00015,28.94082]
[1779238629814,36.11,76701.57,0.0,-0.46261,0.00015,28.94012]
[1779238636445,36.11,76707.23,0.0,-0.46175,0.00015,28.93633]
[1779238641897,36.11,76707.83,0.0,-0.46166,0.00015,28.9359]
[1779238646934,36.1,76708.93,0.0,-0.46149,0.00015,28.93514]
[1779238649643,36.1,76708.94,0.0,-0.46149,0.00015,28.93513]
[1779238649664,36.1,76708.94,0.0,-0.46149,0.00015,28.93513]
[1779238653089,36.1,76713.64,0.0,-0.46078,0.00015,28.92878]
[1779238653096,36.1,76713.64,0.0,-0.46078,0.00015,28.92878]
[1779238653116,36.1,76714.29,0.0,-0.46068,0.00015,28.92832]
[1779238658503,36.09,76714.42,0.0,-0.46065,0.00015,28.92815]
[1779238658512,36.09,76714.42,0.0,-0.46065,0.00015,28.92815]
[1779238658800,36.09,76714.42,0.0,-0.46065,0.00015,28.92815]
[1779238658836,36.09,76714.42,0.0,-0.46065,0.00015,28.92815]
[1779238658860,36.09,76714.79,0.0,-0.46059,0.00015,28.92789]
[1779238660095,36.09,76720.74,0.0,-0.4597,0.00015,28.92358]
[1779238660112,36.09,76720.74,0.0,-0.4597,0.00015,28.92358]
[1779238664056,36.08,76726.52,0.0,-0.45882,0.00015,28.91924]
[1779238669302,36.08,76727.15,0.0,-0.45872,0.00015,28.91874]
[1779238674437,36.08,76726.86,0.0,-0.45876,0.00015,28.91894]
[1779238675146,36.07,76726.29,0.0,-0.45885,0.00015,28.91936]
[1779238675822,36.07,76723.29,0.0,-0.4593,0.00015,28.92161]
[1779238680853,36.07,76720.33,0.0,-0.45974,0.00015,28.92378]
[1779238684818,36.06,76713.15,0.0,-0.46082,0.00015,28.92892]
[1779238689839,36.06,76717.58,0.0,-0.46015,0.00015,28.92575]
[1779238694861,36.06,76715.75,0.0,-0.46043,0.00015,28.92706]
[1779238699880,36.06,76712.01,0.0,-0.46099,0.00015,28.9297]
[1779238704895,36.05,76708.41,0.0,-0.46153,0.00015,28.93218]
[1779238709902,36.05,76709.27,0.0,-0.4614,0.00015,28.93157]
[1779238714923,36.05,76709.35,0.0,-0.46139,0.00015,28.92844]
[1779238719934,36.05,76715.12,0.0,-0.46051,0.00015,28.92437]
[1779238724942,36.04,76714.68,0.0,-0.46058,0.00015,28.92467]
[1779238729956,36.04,76717.78,0.0,-0.46011,0.00015,28.92242]
[1779238732975,36.04,76724.17,0.0,-0.45914,0.00015,28.91769]
[1779238737997,36.04,76718.61,0.0,-0.45998,0.00015,28.9218]
[1779238743015,36.03,76720.08,0.0,-0.45975,0.00015,28.92069]
[1779238743958,36.03,76726.98,0.0,-0.45871,0.00015,28.91551]
[1779238748972,36.03,76728.25,0.0,-0.45851,0.00015,28.91452]
[1779238753983,36.01,76728.47,0.0,-0.45847,0.00015,28.91423]
[1779238759003,35.98,76728.73,0.0,-0.4584,0.00015,28.91386]
[1779238764013,35.98,76728.53,0.0,-0.45843,0.00015,28.914]
[1779238769021,35.97,76725.31,0.0,-0.45892,0.00015,28.91646]
[1779238771976,35.97,76726.28,0.0,-0.45877,0.00015,28.91571]
[1779238772013,35.97,76727.92,0.0,-0.45852,0.00015,28.91138]
[1779238772980,35.97,76730.43,0.0,-0.45814,0.00015,28.90942]
[1779238777994,35.96,76730.73,0.0,-0.45808,0.00015,28.9091]
[1779238783012,35.95,76729.12,0.0,-0.45832,0.00015,28.91034]
[1779238788028,35.95,76730.11,0.0,-0.45817,0.00015,28.90955]
[1779238793036,35.95,76733.53,0.0,-0.45765,0.00015,28.90684]
[1779238798048,35.95,76736.53,0.0,-0.45719,0.00015,28.90441]
[1779238798984,35.95,76736.53,0.0,-0.45719,0.00015,28.90441]
[1779238798986,35.95,76736.53,0.0,-0.45719,0.00015,28.90441]
[1779238799693,35.95,76736.72,0.0,-0.45717,0.00015,28.90425]
[1779238800042,35.94,76736.59,0.0,-0.45718,0.00015,28.90431]
[1779238805383,35.94,76737.39,0.0,-0.45706,0.00015,28.90364]
[1779238811652,35.93,76743.71,0.0,-0.4561,0.00015,28.89839]
[1779238812749,35.93,76742.87,0.0,-0.45622,0.00015,28.89909]
[1779238812836,35.93,76742.87,0.0,-0.45622,0.00015,28.89909]
[1779238812889,35.93,76746.96,0.0,-0.4556,0.00015,28.89563]
[1779238813420,35.93,76756.74,0.0,-0.45412,0.00015,28.88707]
[1779238814496,35.93,76756.74,0.0,-0.45412,0.00015,28.88707]
[1779238815024,35.93,76762.25,0.0,-0.45329,0.00015,28.88207]
[1779238816587,35.93,76763.52,0.0,-0.4531,0.00015,28.88091]
[1779238816636,35.93,76763.52,0.0,-0.4531,0.00015,28.88091]
[1779238816815,35.93,76763.52,0.0,-0.4531,0.00015,28.88091]
[1779238816901,35.93,76763.52,0.0,-0.4531,0.00015,28.88091]
[1779238816933,35.93,76763.52,0.0,-0.4531,0.00015,28.88091]
[1779238816968,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817087,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817109,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817294,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817313,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817498,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817524,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817703,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817729,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817936,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238817962,35.93,76763.83,0.0,-0.45305,0.00015,28.88062]
[1779238818034,35.93,76752.36,0.0,-0.45478,0.00015,28.89095]
[1779238818144,35.93,76752.36,0.0,-0.45478,0.00015,28.89095]
[1779238818169,35.93,76752.36,0.0,-0.45478,0.00015,28.89095]
[1779238818371,35.93,76752.36,0.0,-0.45478,0.00015,28.89095]
[1779238818557,35.93,76752.36,0.0,-0.45478,0.00015,28.89095]
[1779238819870,35.93,76746.73,0.0,-0.45564,0.00015,28.89582]
[1779238820394,35.93,76736.34,0.0,-0.45721,0.00015,28.90446]
[1779238822219,35.93,76732.16,0.0,-0.45784,0.00015,28.9078]
[1779238824641,35.93,76730.85,0.0,-0.45804,0.00015,28.90883]
[1779238824719,35.93,76730.45,0.0,-0.4581,0.00015,28.90914]
[1779238825107,35.93,76730.45,0.0,-0.4581,0.00015,28.90914]
[1779238825113,35.93,76730.45,0.0,-0.4581,0.00015,28.90914]
[1779238825240,35.93,76730.45,0.0,-0.4581,0.00015,28.90914]
[1779238826711,35.93,76730.45,0.0,-0.4581,0.00015,28.90914]
[1779238827025,35.92,76728.83,0.0,-0.45834,0.00015,28.9104]
[1779238827793,35.92,76720.27,0.0,-0.45964,0.00015,28.9169]
[1779238831041,35.92,76715.06,0.0,-0.46043,0.00015,28.91764]
[1779238836069,35.92,76716.7,0.0,-0.46018,0.00015,28.91644]
[1779238841077,35.91,76721.04,0.0,-0.45951,0.00015,28.9132]
[1779238846080,35.91,76718.59,0.0,-0.45988,0.00015,28.91498]
[1779238851087,35.9,76720.66,0.0,-0.45956,0.00015,28.91342]
[1779238856097,35.9,76722.36,0.0,-0.4593,0.00015,28.91211]
[1779238857091,35.89,76731.7,0.0,-0.45788,0.00015,28.90488]
[1779238862119,35.89,76728.83,0.0,-0.45831,0.00015,28.90711]
[1779238867120,35.88,76728.64,0.0,-0.45834,0.00015,28.90723]
[1779238872124,35.88,76728.51,0.0,-0.45836,0.00015,28.90731]
[1779238877133,35.88,76731.17,0.0,-0.45795,0.00015,28.90519]
[1779238878132,35.87,76724.56,0.0,-0.45895,0.00015,28.91032]
[1779238879561,35.88,76722.68,0.0,-0.45924,0.00015,28.91175]
[1779238880063,35.88,76721.74,0.0,-0.45938,0.00015,28.91246]
[1779238881512,35.88,76720.93,0.0,-0.4595,0.00015,28.91307]
[1779238881522,35.88,76720.93,0.0,-0.4595,0.00015,28.91307]
[1779238886668,35.87,76715.66,0.0,-0.4603,0.00015,28.91695]
[1779238891702,35.87,76724.91,0.0,-0.45889,0.00015,28.90697]
[1779238895730,35.87,76724.73,0.0,-0.45892,0.00015,28.90709]
[1779238900766,35.86,76724.9,0.0,-0.45889,0.00015,28.90693]
[1779238905800,35.86,76725.75,0.0,-0.45876,0.00015,28.90625]
[1779238910836,35.85,76724.72,0.0,-0.45891,0.00015,28.90701]
[1779238914871,35.85,76731.36,0.0,-0.4579,0.00015,28.90181]
[1779238917271,35.85,76732.22,0.0,-0.45776,0.00015,28.90111]
[1779238920188,35.85,76725.91,0.0,-0.45872,0.00015,28.90604]
[1779238925193,35.84,76724.18,0.0,-0.45898,0.00015,28.90734]
[1779238930224,35.83,76724.42,0.0,-0.45894,0.00015,28.90713]
[1779238932187,35.83,76718.03,0.0,-0.45991,0.00015,28.91192]
[1779238934140,35.83,76707.07,0.0,-0.46158,0.00015,28.91976]
[1779238935181,35.83,76707.07,0.0,-0.46158,0.00015,28.91976]
[1779238935086,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238935891,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238935918,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238936059,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238936481,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238936491,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238937034,35.83,76677.56,0.0,-0.46607,0.00015,28.93834]
[1779238937078,35.83,76679.24,0.0,-0.46581,0.00015,28.93738]
[1779238938443,35.83,76679.24,0.0,-0.46581,0.00015,28.93738]
[1779238939077,35.83,76677.97,0.0,-0.46601,0.00015,28.9381]
[1779238943104,35.83,76685.45,0.0,-0.46487,0.00015,28.93373]
[1779238947135,35.83,76699.31,0.0,-0.46276,0.00015,28.925]
[1779238949146,35.83,76703.72,0.0,-0.46209,0.00015,28.92205]
[1779238952587,35.83,76704.37,0.0,-0.46198,0.00015,28.91854]
[1779238953175,35.83,76704.07,0.0,-0.46203,0.00015,28.91875]
[1779238954661,35.83,76707.02,0.0,-0.46158,0.00015,28.91673]
[1779238954670,35.83,76707.02,0.0,-0.46158,0.00015,28.91673]
[1779238955189,35.83,76707.82,0.0,-0.46146,0.00015,28.91618]
[1779238955626,35.83,76707.82,0.0,-0.46146,0.00015,28.91618]
[1779238956657,35.84,76708.48,0.0,-0.46136,0.00015,28.91572]
[1779238956668,35.84,76708.48,0.0,-0.46136,0.00015,28.91572]
[1779238957202,35.84,76708.63,0.0,-0.46134,0.00015,28.91562]
[1779238959824,35.84,76709.91,0.0,-0.46114,0.00015,28.91472]
[1779238963349,35.84,76710.6,0.0,-0.46104,0.00015,28.91424]
[1779238963584,35.84,76710.6,0.0,-0.46104,0.00015,28.91424]
[1779238967579,35.84,76713.44,0.0,-0.46061,0.00015,28.91222]
[1779238968298,35.84,76713.86,0.0,-0.46054,0.00015,28.91192]
[1779238968330,35.84,76713.86,0.0,-0.46054,0.00015,28.91192]
[1779238971302,35.84,76721.63,0.0,-0.45937,0.00015,28.90622]
[1779238975724,35.84,76714.96,0.0,-0.46038,0.00015,28.91113]
[1779238980785,35.84,76710.98,0.0,-0.46098,0.00015,28.91396]
[1779238980789,35.84,76710.98,0.0,-0.46098,0.00015,28.91396]
[1779238980916,35.84,76712.54,0.0,-0.46074,0.00015,28.91285]
[1779238982388,35.84,76720.43,0.0,-0.45954,0.00015,28.90708]
[1779238984572,35.83,76722.02,0.0,-0.4593,0.00015,28.90588]
[1779238984582,35.83,76722.02,0.0,-0.4593,0.00015,28.90588]
[1779238984670,35.83,76721.63,0.0,-0.45936,0.00015,28.90617]
[1779238990189,35.83,76721.61,0.0,-0.45936,0.00015,28.90617]
[1779238994042,35.83,76714.32,0.0,-0.46047,0.00015,28.91153]
[1779238995211,35.83,76714.32,0.0,-0.46047,0.00015,28.91153]
[1779238995222,35.83,76714.32,0.0,-0.46047,0.00015,28.91153]
[1779238995222,35.83,76705.45,0.0,-0.46182,0.00015,28.91777]
[1779238995920,35.83,76705.45,0.0,-0.46182,0.00015,28.91777]
[1779238995976,35.83,76701.81,0.0,-0.46237,0.00015,28.92024]
[1779238996486,35.83,76701.03,0.0,-0.46249,0.00015,28.92076]
[1779238998174,35.83,76683.06,0.0,-0.46523,0.00015,28.93206]
[1779238999219,35.83,76687.73,0.0,-0.46451,0.00015,28.92926]
[1779238999506,35.83,76687.73,0.0,-0.46451,0.00015,28.92926]
[1779239003026,35.83,76691.57,0.0,-0.46393,0.00015,28.92689]
[1779239003083,35.83,76700.63,0.0,-0.46255,0.00015,28.92103]
[1779239005549,35.83,76707.06,0.0,-0.46157,0.00015,28.91667]
[1779239006586,35.83,76707.06,0.0,-0.46157,0.00015,28.91667]
[1779239011604,35.82,76706.85,0.0,-0.4616,0.00015,28.9168]
[1779239017633,35.82,76708.0,0.0,-0.46142,0.00015,28.91292]
[1779239021663,35.82,76714.59,0.0,-0.46042,0.00015,28.90823]
[1779239026992,35.82,76714.81,0.0,-0.46038,0.00015,28.90806]
[1779239028274,35.82,76714.43,0.0,-0.46044,0.00015,28.90834]
[1779239028299,35.82,76719.85,0.0,-0.45962,0.00015,28.90435]
[1779239028868,35.82,76719.85,0.0,-0.45962,0.00015,28.90435]
[1779239028918,35.82,76719.85,0.0,-0.45962,0.00015,28.90435]
[1779239029031,35.82,76721.51,0.0,-0.45936,0.00015,28.90311]
[1779239031292,35.82,76733.24,0.0,-0.45758,0.00015,28.89399]
[1779239031998,35.82,76733.24,0.0,-0.45758,0.00015,28.89399]
[1779239032043,35.82,76733.24,0.0,-0.45758,0.00015,28.89399]
[1779239032123,35.82,76736.32,0.0,-0.45711,0.00015,28.8915]
[1779239034179,35.82,76736.32,0.0,-0.45711,0.00015,28.89149]
[1779239034189,35.82,76736.32,0.0,-0.45711,0.00015,28.89149]
[1779239034280,35.82,76738.94,0.0,-0.45671,0.00015,28.88933]
[1779239036180,35.82,76738.43,0.0,-0.45679,0.00015,28.88975]
[1779239036188,35.82,76738.43,0.0,-0.45679,0.00015,28.88975]
[1779239036235,35.82,76738.02,0.0,-0.45685,0.00015,28.89009]
[1779239041240,35.81,76737.76,0.0,-0.45689,0.00015,28.89026]
[1779239044224,35.8,76729.52,0.0,-0.45813,0.00015,28.89682]
[1779239046017,35.8,76725.64,0.0,-0.45872,0.00015,28.89985]
[1779239046241,35.8,76724.82,0.0,-0.45885,0.00015,28.90049]
[1779239047018,35.8,76724.82,0.0,-0.45885,0.00015,28.90049]
[1779239047047,35.8,76725.35,0.0,-0.45877,0.00015,28.90008]
[1779239052880,35.81,76722.36,0.0,-0.45922,0.00015,28.90238]
[1779239057914,35.81,76724.73,0.0,-0.45886,0.00015,28.90058]
[1779239059770,35.81,76730.78,0.0,-0.45794,0.00015,28.89586]
[1779239059780,35.81,76730.78,0.0,-0.45794,0.00015,28.89586]
[1779239059929,35.81,76736.04,0.0,-0.45714,0.00015,28.89162]
[1779239062954,35.81,76743.44,0.0,-0.45602,0.00015,28.88547]
[1779239067988,35.79,76741.97,0.0,-0.45623,0.00015,28.88659]
[1779239070100,35.79,76742.09,0.0,-0.45621,0.00015,28.88648]
[1779239070232,35.79,76746.63,0.0,-0.45552,0.00015,28.88261]
[1779239070404,35.79,76746.63,0.0,-0.45552,0.00015,28.88261]
[1779239071012,35.79,76746.17,0.0,-0.45558,0.00015,28.87993]
[1779239072026,35.79,76753.07,0.0,-0.45453,0.00015,28.87389]
[1779239075047,35.79,76754.25,0.0,-0.45435,0.00015,28.87285]
[1779239078076,35.79,76743.66,0.0,-0.45596,0.00015,28.88208]
[1779239081102,35.79,76752.5,0.0,-0.45462,0.00015,28.8744]
[1779239082821,35.79,76755.24,0.0,-0.4542,0.00015,28.87196]
[1779239082828,35.79,76755.24,0.0,-0.4542,0.00015,28.87196]
[1779239083219,35.79,76754.82,0.0,-0.45427,0.00015,28.87234]
[1779239089158,35.79,76756.93,0.0,-0.45395,0.00015,28.87045]
[1779239094196,35.79,76760.13,0.0,-0.45346,0.00015,28.86754]
[1779239098221,35.79,76750.0,0.0,-0.45501,0.00015,28.87665]
[1779239103257,35.79,76743.04,0.0,-0.45606,0.00015,28.88264]
[1779239108292,35.79,76738.47,0.0,-0.45676,0.00015,28.88645]
[1779239109307,35.79,76723.97,0.0,-0.45896,0.00015,28.898]
[1779239109416,35.79,76723.97,0.0,-0.45896,0.00015,28.898]
[1779239109424,35.79,76723.97,0.0,-0.45896,0.00015,28.898]
[1779239110325,35.79,76718.42,0.0,-0.45981,0.00015,28.90219]
[1779239111670,35.79,76715.13,0.0,-0.46031,0.00015,28.9046]
[1779239112320,35.79,76715.13,0.0,-0.46031,0.00015,28.9046]
[1779239117944,35.79,76716.62,0.0,-0.46008,0.00015,28.90352]
[1779239125307,35.79,76719.55,0.0,-0.45964,0.00015,28.90135]
[1779239128856,35.79,76720.8,0.0,-0.45945,0.00015,28.90042]
[1779239132459,35.79,76735.1,0.0,-0.45727,0.00015,28.88616]
[1779239137494,35.79,76733.32,0.0,-0.45754,0.00015,28.88759]
[1779239142537,35.79,76733.28,0.0,-0.45755,0.00015,28.88762]
[1779239145280,35.79,76720.94,0.0,-0.45942,0.00015,28.89724]
[1779239146056,35.79,76720.94,0.0,-0.45942,0.00015,28.89724]
[1779239146151,35.79,76717.98,0.0,-0.45987,0.00015,28.89945]
[1779239147706,35.79,76711.49,0.0,-0.46086,0.00015,28.90417]
[1779239152722,35.79,76710.57,0.0,-0.461,0.00015,28.90482]
[1779239152920,35.79,76710.57,0.0,-0.461,0.00015,28.90482]
[1779239152928,35.79,76710.57,0.0,-0.461,0.00015,28.90482]
[1779239153049,35.79,76710.73,0.0,-0.46098,0.00015,28.9047]
[1779239158649,35.79,76707.49,0.0,-0.46147,0.00015,28.90697]
[1779239163869,35.79,76710.77,0.0,-0.46097,0.00015,28.90466]
[1779239170226,35.79,76716.92,0.0,-0.46004,0.00015,28.90023]
[1779239175768,35.8,76723.05,0.0,-0.45911,0.00015,28.89567]
[1779239180803,35.8,76728.26,0.0,-0.45831,0.00015,28.89165]
[1779239184153,35.8,76731.26,0.0,-0.45786,0.00015,28.88928]
[1779239184180,35.8,76731.26,0.0,-0.45786,0.00015,28.88928]
[1779239184247,35.8,76731.1,0.0,-0.45788,0.00015,28.88941]
[1779239185086,35.8,76731.1,0.0,-0.45788,0.00015,28.88941]
[1779239186033,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239186848,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239187706,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239187747,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239188256,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239188278,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239188335,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239188371,35.8,76708.38,0.0,-0.46134,0.00015,28.90639]
[1779239188424,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239188545,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239188579,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239188758,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239188786,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239188992,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239189021,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239189139,35.8,76692.5,0.0,-0.46376,0.00015,28.91697]
[1779239189283,35.8,76689.95,0.0,-0.46415,0.00015,28.91857]
[1779239189721,35.8,76689.95,0.0,-0.46415,0.00015,28.91857]
[1779239189826,35.8,76689.95,0.0,-0.46415,0.00015,28.91857]
[1779239190269,35.8,76676.32,0.0,-0.46623,0.00015,28.92665]
[1779239190878,35.8,76676.32,0.0,-0.46623,0.00015,28.92665]
[1779239194352,35.8,76671.31,0.0,-0.46699,0.00015,28.92635]
[1779239194412,35.8,76671.65,0.0,-0.46694,0.00015,28.92616]
[1779239195314,35.8,76671.65,0.0,-0.46694,0.00015,28.92616]
[1779239195415,35.8,76671.05,0.0,-0.46703,0.00015,28.92649]
[1779239196351,35.8,76671.05,0.0,-0.46703,0.00015,28.92649]
[1779239196368,35.8,76671.67,0.0,-0.46694,0.00015,28.92615]
[1779239199410,35.8,76683.02,0.0,-0.4652,0.00015,28.9197]
[1779239200427,35.8,76683.02,0.0,-0.4652,0.00015,28.9197]
[1779239200462,35.8,76675.06,0.0,-0.46642,0.00015,28.92428]
[1779239201484,35.8,76675.06,0.0,-0.46642,0.00015,28.92428]
[1779239201490,35.8,76675.06,0.0,-0.46642,0.00015,28.92428]
[1779239201970,35.8,76670.17,0.0,-0.46717,0.00015,28.92696]
[1779239207005,35.8,76671.43,0.0,-0.46697,0.00015,28.92628]
[1779239211032,35.8,76662.84,0.0,-0.46829,0.00015,28.93079]
[1779239216068,35.8,76661.75,0.0,-0.46845,0.00015,28.93134]
[1779239221103,35.8,76657.29,0.0,-0.46913,0.00015,28.93353]
[1779239226137,35.79,76652.97,0.0,-0.46979,0.00015,28.93558]
[1779239229159,35.79,76659.42,0.0,-0.46881,0.00015,28.93249]
[1779239233186,35.79,76666.35,0.0,-0.46775,0.00015,28.92897]
[1779239235222,35.79,76667.51,0.0,-0.46757,0.00015,28.92837]
[1779239235253,35.79,76667.51,0.0,-0.46757,0.00015,28.92837]
[1779239235275,35.79,76667.99,0.0,-0.4675,0.00015,28.92811]
[1779239236975,35.79,76667.99,0.0,-0.4675,0.00015,28.92811]
[1779239237004,35.79,76667.99,0.0,-0.4675,0.00015,28.92811]
[1779239238486,35.79,76677.2,0.0,-0.46609,0.00015,28.92307]
[1779239241345,35.8,76684.61,0.0,-0.46496,0.00015,28.91875]
[1779239246357,35.79,76681.87,0.0,-0.46538,0.00015,28.92037]
[1779239247061,35.79,76681.87,0.0,-0.46538,0.00015,28.92037]
[1779239247297,35.79,76681.87,0.0,-0.46538,0.00015,28.92037]
[1779239251746,35.79,76675.0,0.0,-0.46642,0.00015,28.92123]
[1779239253229,35.79,76675.01,0.0,-0.46642,0.00015,28.92123]
[1779239253333,35.79,76675.54,0.0,-0.46634,0.00015,28.92093]
[1779239258373,35.79,76677.89,0.0,-0.46598,0.00015,28.91961]
[1779239262375,35.8,76682.49,0.0,-0.46528,0.00015,28.91695]
[1779239262452,35.8,76685.07,0.0,-0.46489,0.00015,28.91542]
[1779239267978,35.81,76688.15,0.0,-0.46443,0.00015,28.91357]
[1779239269334,35.81,76688.42,0.0,-0.46438,0.00015,28.91341]
[1779239269542,35.81,76676.72,0.0,-0.46617,0.00015,28.92032]
[1779239271465,35.81,76675.62,0.0,-0.46634,0.00015,28.92094]
[1779239276500,35.81,76668.41,0.0,-0.46744,0.00015,28.92487]
[1779239278137,35.81,76667.69,0.0,-0.46755,0.00015,28.92526]
[1779239278514,35.81,76667.67,0.0,-0.46755,0.00015,28.92527]
[1779239283521,35.81,76667.78,0.0,-0.46754,0.00015,28.92522]
[1779239288546,35.82,76665.51,0.0,-0.46789,0.00015,28.92641]
[1779239290962,35.82,76667.56,0.0,-0.46757,0.00015,28.92535]
[1779239291552,35.82,76668.04,0.0,-0.4675,0.00015,28.9251]
[1779239291988,35.82,76676.49,0.0,-0.46621,0.00015,28.92049]
[1779239293561,35.82,76676.49,0.0,-0.46621,0.00015,28.92049]
[1779239293565,35.82,76676.49,0.0,-0.46621,0.00015,28.92049]
[1779239294574,35.82,76686.81,0.0,-0.46464,0.00015,28.91445]
[1779239298579,35.82,76680.07,0.0,-0.46567,0.00015,28.91845]
[1779239303589,35.82,76680.35,0.0,-0.46563,0.00015,28.91829]
[1779239307587,35.82,76688.51,0.0,-0.46438,0.00015,28.91342]
[1779239307638,35.82,76688.51,0.0,-0.46438,0.00015,28.91342]
[1779239307690,35.82,76688.51,0.0,-0.46438,0.00015,28.91342]
[1779239308112,35.82,76692.01,0.0,-0.46385,0.00015,28.91125]
[1779239309177,35.82,76692.01,0.0,-0.46385,0.00015,28.91125]
[1779239309490,35.82,76699.44,0.0,-0.46272,0.00015,28.90646]
[1779239310122,35.82,76699.44,0.0,-0.46272,0.00015,28.90646]
[1779239310368,35.82,76704.58,0.0,-0.46193,0.00015,28.903]
[1779239311544,35.82,76708.23,0.0,-0.46137,0.00015,28.89741]
[1779239312146,35.82,76708.23,0.0,-0.46137,0.00015,28.89741]
[1779239312571,35.82,76710.34,0.0,-0.46105,0.00015,28.89593]
[1779239317573,35.82,76709.79,0.0,-0.46114,0.00015,28.89631]
[1779239318522,35.82,76709.79,0.0,-0.46114,0.00015,28.89631]
[1779239318570,35.82,76709.79,0.0,-0.46114,0.00015,28.89631]
[1779239319540,35.82,76712.75,0.0,-0.46069,0.00015,28.89421]
[1779239320527,35.82,76712.75,0.0,-0.46069,0.00015,28.89421]
[1779239320535,35.82,76712.75,0.0,-0.46069,0.00015,28.89421]
[1779239320571,35.82,76715.3,0.0,-0.4603,0.00015,28.89237]
[1779239321764,35.82,76717.44,0.0,-0.45997,0.00015,28.8908]
[1779239322302,35.82,76717.44,0.0,-0.45997,0.00015,28.8908]
[1779239322349,35.82,76717.44,0.0,-0.45997,0.00015,28.8908]
[1779239322597,35.83,76721.4,0.0,-0.45937,0.00015,28.88785]
[1779239322663,35.83,76721.4,0.0,-0.45937,0.00015,28.88785]
[1779239323471,35.83,76731.48,0.0,-0.45784,0.00015,28.88004]
[1779239325026,35.82,76740.39,0.0,-0.45648,0.00015,28.87278]
[1779239328062,35.82,76744.62,0.0,-0.45584,0.00015,28.86921]
[1779239328070,35.82,76744.62,0.0,-0.45584,0.00015,28.86921]
[1779239328163,35.82,76742.81,0.0,-0.45611,0.00015,28.87074]
[1779239331119,35.82,76742.0,0.0,-0.45624,0.00015,28.87142]
[1779239331546,35.82,76741.35,0.0,-0.45633,0.00015,28.87196]
[1779239332458,35.82,76741.35,0.0,-0.45633,0.00015,28.87196]
[1779239332571,35.82,76749.68,0.0,-0.45507,0.00015,28.86484]
[1779239334577,35.82,76755.35,0.0,-0.45421,0.00015,28.85982]
[1779239335340,35.82,76755.35,0.0,-0.45421,0.00015,28.85982]
[1779239335367,35.82,76755.35,0.0,-0.45421,0.00015,28.85982]
[1779239337247,35.82,76756.37,0.0,-0.45405,0.00015,28.8589]
[1779239337257,35.82,76756.37,0.0,-0.45405,0.00015,28.8589]
[1779239337272,35.82,76764.7,0.0,-0.45279,0.00015,28.85126]
[1779239342413,35.82,76762.57,0.0,-0.45311,0.00015,28.85325]
[1779239346436,35.83,76766.69,0.0,-0.45249,0.00015,28.84941]
[1779239346541,35.83,76768.49,0.0,-0.45221,0.00015,28.8477]
[1779239347086,35.83,76768.49,0.0,-0.45221,0.00015,28.8477]
[1779239347161,35.83,76768.49,0.0,-0.45221,0.00015,28.8477]
[1779239347245,35.83,76768.49,0.0,-0.45221,0.00015,28.8477]
[1779239347585,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239347785,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348026,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348172,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348197,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348376,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348409,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348438,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348463,35.83,76779.9,0.0,-0.45048,0.00015,28.83658]
[1779239348472,35.83,76790.8,0.0,-0.44883,0.00015,28.82544]
[1779239349000,35.83,76790.8,0.0,-0.44883,0.00015,28.82544]
[1779239349024,35.83,76790.8,0.0,-0.44883,0.00015,28.82544]
[1779239349289,35.83,76790.8,0.0,-0.44883,0.00015,28.82544]
[1779239349305,35.83,76790.8,0.0,-0.44883,0.00015,28.82544]
[1779239351311,35.83,76789.26,0.0,-0.44906,0.00015,28.82705]
[1779239351578,35.83,76789.26,0.0,-0.44906,0.00015,28.82705]
[1779239351584,35.83,76789.26,0.0,-0.44906,0.00015,28.82705]
[1779239351630,35.83,76786.45,0.0,-0.44949,0.00015,28.82995]
[1779239353728,35.83,76788.75,0.0,-0.44914,0.00015,28.82757]
[1779239353736,35.83,76788.75,0.0,-0.44914,0.00015,28.82757]
[1779239354568,35.83,76793.69,0.0,-0.44839,0.00015,28.8224]
[1779239356660,35.83,76794.29,0.0,-0.4483,0.00015,28.82176]
[1779239361671,35.83,76794.79,0.0,-0.44823,0.00015,28.82124]
[1779239365421,35.83,76792.47,0.0,-0.44858,0.00015,28.82369]
[1779239365604,35.83,76792.48,0.0,-0.44858,0.00015,28.82368]
[1779239366927,35.83,76792.57,0.0,-0.44856,0.00015,28.82359]
[1779239366933,35.83,76792.57,0.0,-0.44856,0.00015,28.82359]
[1779239369848,35.83,76790.06,0.0,-0.44894,0.00015,28.82622]
[1779239369856,35.83,76790.06,0.0,-0.44894,0.00015,28.82622]
[1779239369861,35.83,76790.06,0.0,-0.44894,0.00015,28.82622]
[1779239370985,35.83,76794.03,0.0,-0.44834,0.00015,28.82205]
[1779239371659,35.83,76793.18,0.0,-0.44847,0.00015,28.81987]
[1779239375246,35.83,76784.6,0.0,-0.44977,0.00015,28.82877]
[1779239376543,35.83,76784.6,0.0,-0.44977,0.00015,28.82877]
[1779239376671,35.83,76776.86,0.0,-0.45094,0.00015,28.83654]
[1779239377492,35.83,76776.86,0.0,-0.45094,0.00015,28.83654]
[1779239377593,35.83,76772.91,0.0,-0.45154,0.00015,28.84041]
[1779239378629,35.83,76770.32,0.0,-0.45194,0.00015,28.84292]
[1779239383652,35.83,76770.19,0.0,-0.45196,0.00015,28.84307]
[1779239388666,35.84,76774.0,0.0,-0.45138,0.00015,28.83941]
[1779239391436,35.84,76774.69,0.0,-0.45128,0.00015,28.83874]
[1779239391627,35.84,76776.18,0.0,-0.45105,0.00015,28.83728]
[1779239393602,35.84,76780.52,0.0,-0.4504,0.00015,28.83298]
[1779239393638,35.84,76781.8,0.0,-0.4502,0.00015,28.83169]
[1779239398662,35.84,76785.97,0.0,-0.44957,0.00015,28.82748]
[1779239403687,35.84,76783.9,0.0,-0.44989,0.00015,28.82961]
[1779239408695,35.84,76787.05,0.0,-0.44941,0.00015,28.8264]
[1779239409834,35.84,76792.72,0.0,-0.44855,0.00015,28.82052]
[1779239410705,35.84,76795.51,0.0,-0.44813,0.00015,28.81757]
[1779239414204,35.84,76797.37,0.0,-0.44785,0.00015,28.81558]
[1779239414214,35.84,76797.37,0.0,-0.44785,0.00015,28.81558]
[1779239414708,35.84,76797.64,0.0,-0.44781,0.00015,28.81528]
[1779239416648,35.84,76787.25,0.0,-0.44938,0.00015,28.82619]
[1779239417346,35.84,76787.25,0.0,-0.44938,0.00015,28.82619]
[1779239417359,35.84,76787.25,0.0,-0.44938,0.00015,28.82619]
[1779239417427,35.84,76787.25,0.0,-0.44938,0.00015,28.82619]
[1779239417569,35.84,76790.16,0.0,-0.44894,0.00015,28.82319]
[1779239418265,35.84,76790.16,0.0,-0.44894,0.00015,28.82319]
[1779239418728,35.84,76790.16,0.0,-0.44894,0.00015,28.82319]
[1779239418728,35.84,76799.68,0.0,-0.4475,0.00015,28.81309]
[1779239418771,35.84,76799.68,0.0,-0.4475,0.00015,28.81309]
[1779239419371,35.84,76799.68,0.0,-0.4475,0.00015,28.81309]
[1779239419695,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239419971,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420052,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420223,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420442,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420543,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420726,35.84,76808.29,0.0,-0.4462,0.00015,28.80363]
[1779239420697,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239420841,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421063,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421103,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421390,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421427,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421448,35.84,76823.29,0.0,-0.44393,0.00015,28.7864]
[1779239421662,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239421816,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239421834,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239421840,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239421912,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422065,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422099,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422264,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422288,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422486,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422521,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422683,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422726,35.84,76831.8,0.0,-0.44264,0.00015,28.77621]
[1779239422568,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239422868,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239422905,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239423090,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239423106,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239423329,35.84,76831.19,0.0,-0.44273,0.00015,28.77694]
[1779239423575,35.84,76829.96,0.0,-0.44292,0.00015,28.77843]
[1779239423910,35.84,76829.96,0.0,-0.44292,0.00015,28.77843]
[1779239423912,35.84,76829.96,0.0,-0.44292,0.00015,28.77843]
[1779239423935,35.84,76829.96,0.0,-0.44292,0.00015,28.77843]
[1779239424580,35.84,76829.96,0.0,-0.44292,0.00015,28.77843]
[1779239425962,35.84,76830.4,0.0,-0.44285,0.00015,28.7779]
[1779239425997,35.84,76830.4,0.0,-0.44285,0.00015,28.7779]
[1779239426595,35.84,76823.87,0.0,-0.44384,0.00015,28.7857]
[1779239427873,35.84,76820.81,0.0,-0.4443,0.00015,28.7893]
[1779239429222,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429239,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429244,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429268,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429370,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429387,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429454,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429475,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429561,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429589,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429601,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429621,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429705,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429726,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429735,35.84,76814.79,0.0,-0.44521,0.00015,28.79626]
[1779239429681,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429832,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429854,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429916,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429945,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429947,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239429952,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239430105,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239430121,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239430231,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239430238,35.84,76811.47,0.0,-0.44571,0.00015,28.80003]
[1779239430623,35.84,76811.47,0.0,-0.44571,0.00015,28.80002]
[1779239431957,35.84,76811.46,0.0,-0.44571,0.00015,28.79694]
[1779239432637,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239432772,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239432806,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239433425,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239433430,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239433434,35.84,76810.93,0.0,-0.44579,0.00015,28.79753]
[1779239433643,35.84,76808.79,0.0,-0.44611,0.00015,28.79993]
[1779239434009,35.84,76808.79,0.0,-0.44611,0.00015,28.79993]
[1779239434651,35.84,76807.1,0.0,-0.44637,0.00015,28.80181]
[1779239436665,35.84,76800.49,0.0,-0.44736,0.00015,28.80905]
[1779239441277,35.83,76796.56,0.0,-0.44796,0.00015,28.81325]
[1779239441294,35.83,76796.56,0.0,-0.44796,0.00015,28.81325]
[1779239441868,35.83,76796.99,0.0,-0.44789,0.00015,28.81278]
[1779239441885,35.83,76796.99,0.0,-0.44789,0.00015,28.81278]
[1779239447741,35.83,76793.09,0.0,-0.44848,0.00015,28.81689]
[1779239452777,35.83,76791.84,0.0,-0.44867,0.00015,28.81819]
[1779239455591,35.83,76792.2,0.0,-0.44861,0.00015,28.81779]
[1779239455599,35.83,76792.2,0.0,-0.44861,0.00015,28.81779]
[1779239455744,35.83,76791.67,0.0,-0.44869,0.00015,28.81835]
[1779239460833,35.82,76792.58,0.0,-0.44855,0.00015,28.81738]
[1779239465868,35.82,76789.75,0.0,-0.44898,0.00015,28.82034]
[1779239466966,35.82,76789.75,0.0,-0.44898,0.00015,28.82034]
[1779239466975,35.82,76789.75,0.0,-0.44898,0.00015,28.82034]
[1779239467669,35.82,76788.5,0.0,-0.44917,0.00015,28.82163]
[1779239468706,35.82,76779.28,0.0,-0.45057,0.00015,28.83101]
[1779239469722,35.82,76769.2,0.0,-0.4521,0.00015,28.84086]
[1779239470766,35.83,76767.28,0.0,-0.45239,0.00015,28.8427]
[1779239471816,35.83,76766.63,0.0,-0.45249,0.00015,28.84331]
[1779239472729,35.83,76770.34,0.0,-0.45193,0.00015,28.83981]
[1779239474562,35.83,76769.23,0.0,-0.4521,0.00015,28.84087]
[1779239474574,35.83,76769.23,0.0,-0.4521,0.00015,28.84087]
[1779239478654,35.83,76770.03,0.0,-0.45198,0.00015,28.84014]
[1779239478697,35.83,76769.95,0.0,-0.45199,0.00015,28.84021]
[1779239483816,35.84,76770.75,0.0,-0.45187,0.00015,28.83948]
[1779239489036,35.84,76773.03,0.0,-0.45153,0.00015,28.83733]
[1779239494070,35.85,76769.12,0.0,-0.45213,0.00015,28.83804]
[1779239499314,35.85,76764.61,0.0,-0.45282,0.00015,28.84233]
[1779239502292,35.86,76762.22,0.0,-0.45318,0.00015,28.84458]
[1779239502390,35.86,76761.37,0.0,-0.45331,0.00015,28.84537]
[1779239508169,35.86,76768.95,0.0,-0.45217,0.00015,28.83831]
[1779239513203,35.86,76770.43,0.0,-0.45194,0.00015,28.83691]
[1779239513860,35.86,76770.43,0.0,-0.45194,0.00015,28.83691]
[1779239513954,35.86,76770.43,0.0,-0.45194,0.00015,28.83691]
[1779239514314,35.86,76770.43,0.0,-0.45194,0.00015,28.83691]
[1779239514394,35.86,76777.11,0.0,-0.45093,0.00015,28.83042]
[1779239519585,35.86,76779.13,0.0,-0.45063,0.00015,28.82843]
[1779239525637,35.87,76781.74,0.0,-0.45023,0.00015,28.82584]
[1779239525778,35.87,76781.74,0.0,-0.45023,0.00015,28.82584]
[1779239525786,35.87,76781.74,0.0,-0.45023,0.00015,28.82584]
[1779239525816,35.87,76781.74,0.0,-0.45023,0.00015,28.82584]
[1779239525831,35.87,76786.56,0.0,-0.4495,0.00015,28.82095]
[1779239525992,35.87,76786.56,0.0,-0.4495,0.00015,28.82095]
[1779239526025,35.87,76786.56,0.0,-0.4495,0.00015,28.82095]
[1779239527469,35.87,76791.82,0.0,-0.4487,0.00015,28.8155]
[1779239527504,35.87,76791.82,0.0,-0.4487,0.00015,28.8155]
[1779239528634,35.87,76795.06,0.0,-0.44821,0.00015,28.81209]
[1779239528644,35.87,76795.06,0.0,-0.44821,0.00015,28.81209]
[1779239528685,35.87,76796.57,0.0,-0.44799,0.00015,28.81048]
[1779239530047,35.87,76797.79,0.0,-0.4478,0.00015,28.80917]
[1779239530048,35.87,76797.79,0.0,-0.4478,0.00015,28.80917]
[1779239530068,35.87,76797.79,0.0,-0.4478,0.00015,28.80917]
[1779239530336,35.87,76797.79,0.0,-0.4478,0.00015,28.80917]
[1779239532602,35.87,76799.66,0.0,-0.44752,0.00015,28.80716]
[1779239532611,35.87,76799.66,0.0,-0.44752,0.00015,28.80716]
[1779239532806,35.86,76800.44,0.0,-0.4474,0.00015,28.80631]
[1779239538000,35.86,76806.14,0.0,-0.44653,0.00015,28.80004]
[1779239539611,35.86,76809.08,0.0,-0.44609,0.00015,28.79676]
[1779239539692,35.86,76808.66,0.0,-0.44615,0.00015,28.79723]
[1779239543671,35.86,76808.57,0.0,-0.44616,0.00015,28.7973]
[1779239545697,35.86,76807.92,0.0,-0.44626,0.00015,28.79801]
[1779239545713,35.86,76807.87,0.0,-0.44626,0.00015,28.79805]
[1779239551485,35.85,76811.12,0.0,-0.44576,0.00015,28.79128]
[1779239554510,35.85,76800.27,0.0,-0.44741,0.00015,28.80327]
[1779239559551,35.85,76799.5,0.0,-0.44752,0.00015,28.80406]
[1779239564585,35.84,76800.98,0.0,-0.44729,0.00015,28.8024]
[1779239569621,35.84,76795.99,0.0,-0.44804,0.00015,28.80774]
[1779239574656,35.83,76800.0,0.0,-0.44743,0.00015,28.80338]
[1779239579692,35.83,76802.02,0.0,-0.44712,0.00015,28.80113]
[1779239582713,35.83,76808.53,0.0,-0.44613,0.00015,28.79391]
[1779239587746,35.82,76810.38,0.0,-0.44584,0.00015,28.79179]
[1779239592782,35.82,76811.49,0.0,-0.44567,0.00015,28.79051]
[1779239597816,35.82,76811.01,0.0,-0.44574,0.00015,28.79101]
[1779239600838,35.82,76801.72,0.0,-0.44715,0.00015,28.80133]
[1779239605872,35.81,76801.57,0.0,-0.44717,0.00015,28.80144]
[1779239610907,35.81,76801.99,0.0,-0.4471,0.00015,28.80094]
[1779239615943,35.8,76801.52,0.0,-0.44716,0.00015,28.79832]
[1779239620977,35.8,76803.54,0.0,-0.44685,0.00015,28.79607]
[1779239626012,35.8,76803.27,0.0,-0.44689,0.00015,28.79633]
[1779239629036,35.79,76810.12,0.0,-0.44585,0.00015,28.78867]
[1779239632805,35.79,76814.41,0.0,-0.44519,0.00015,28.78377]
[1779239632902,35.79,76814.41,0.0,-0.44519,0.00015,28.78377]
[1779239632926,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239632978,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633003,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633519,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633587,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633757,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633856,35.79,76814.61,0.0,-0.44516,0.00015,28.78353]
[1779239633954,35.79,76818.52,0.0,-0.44457,0.00015,28.77901]
[1779239634202,35.79,76828.29,0.0,-0.44309,0.00015,28.76743]
[1779239636761,35.79,76828.29,0.0,-0.44309,0.00015,28.76743]
[1779239636773,35.79,76828.29,0.0,-0.44309,0.00015,28.76743]
[1779239636881,35.79,76835.48,0.0,-0.442,0.00015,28.75867]
[1779239641908,35.79,76836.09,0.0,-0.44191,0.00015,28.75795]
[1779239643551,35.8,76837.5,0.0,-0.4417,0.00015,28.75622]
[1779239643562,35.8,76837.5,0.0,-0.4417,0.00015,28.75622]
[1779239643574,35.8,76837.5,0.0,-0.4417,0.00015,28.75622]
[1779239643732,35.8,76837.5,0.0,-0.4417,0.00015,28.75622]
[1779239643921,35.8,76838.01,0.0,-0.44162,0.00015,28.75559]
[1779239646157,35.8,76850.74,0.0,-0.4397,0.00015,28.73943]
[1779239647885,35.8,76850.74,0.0,-0.4397,0.00015,28.73943]
[1779239647909,35.8,76850.74,0.0,-0.4397,0.00015,28.73943]
[1779239647945,35.8,76853.82,0.0,-0.43924,0.00015,28.73543]
[1779239648541,35.8,76853.82,0.0,-0.43924,0.00015,28.73543]
[1779239648618,35.8,76853.82,0.0,-0.43924,0.00015,28.73543]
[1779239648661,35.8,76853.82,0.0,-0.43924,0.00015,28.73543]
[1779239648789,35.8,76858.22,0.0,-0.43857,0.00015,28.72962]
[1779239651372,35.8,76861.62,0.0,-0.43806,0.00015,28.72509]
[1779239651550,35.8,76861.62,0.0,-0.43806,0.00015,28.72509]
[1779239651668,35.8,76861.71,0.0,-0.43804,0.00015,28.72497]
[1779239652574,35.8,76861.71,0.0,-0.43804,0.00015,28.72497]
[1779239652690,35.8,76861.71,0.0,-0.43804,0.00015,28.72497]
[1779239652739,35.8,76861.71,0.0,-0.43804,0.00015,28.72497]
[1779239652875,35.8,76861.71,0.0,-0.43804,0.00015,28.72497]
[1779239652940,35.8,76860.17,0.0,-0.43828,0.00015,28.72704]
[1779239653124,35.8,76860.17,0.0,-0.43828,0.00015,28.72704]
[1779239653381,35.8,76860.17,0.0,-0.43828,0.00015,28.72704]
[1779239653424,35.8,76860.17,0.0,-0.43828,0.00015,28.72704]
[1779239653456,35.8,76838.95,0.0,-0.44149,0.00015,28.75448]
[1779239655403,35.8,76838.95,0.0,-0.44149,0.00015,28.75449]
[1779239655425,35.8,76838.95,0.0,-0.44149,0.00015,28.75449]
[1779239655907,35.8,76832.23,0.0,-0.44251,0.00015,28.76279]
[1779239657198,35.8,76832.54,0.0,-0.44246,0.00015,28.76242]
[1779239657234,35.8,76832.54,0.0,-0.44246,0.00015,28.76242]
[1779239657868,35.8,76832.54,0.0,-0.44246,0.00015,28.76242]
[1779239657968,35.8,76831.29,0.0,-0.44265,0.00015,28.76394]
[1779239659450,35.8,76831.29,0.0,-0.44265,0.00015,28.76394]
[1779239659458,35.8,76831.29,0.0,-0.44265,0.00015,28.76394]
[1779239659486,35.8,76832.33,0.0,-0.44249,0.00015,28.76268]
[1779239662260,35.8,76833.28,0.0,-0.44235,0.00015,28.76152]
[1779239662291,35.8,76833.28,0.0,-0.44235,0.00015,28.76152]
[1779239663484,35.8,76832.12,0.0,-0.44252,0.00015,28.76293]
[1779239663548,35.8,76830.52,0.0,-0.44276,0.00015,28.76488]
[1779239669344,35.8,76827.77,0.0,-0.44318,0.00015,28.7682]
[1779239670260,35.8,76827.77,0.0,-0.44318,0.00015,28.7682]
[1779239670283,35.8,76827.77,0.0,-0.44318,0.00015,28.7682]
[1779239671611,35.8,76827.27,0.0,-0.44326,0.00015,28.76879]
[1779239671745,35.8,76828.88,0.0,-0.44301,0.00015,28.76376]
[1779239676919,35.8,76829.55,0.0,-0.44291,0.00015,28.76294]
[1779239682398,35.8,76829.08,0.0,-0.44298,0.00015,28.7635]
[1779239688068,35.8,76829.29,0.0,-0.44294,0.00015,28.76324]
[1779239694016,35.8,76827.57,0.0,-0.4432,0.00015,28.76531]
[1779239695988,35.8,76827.57,0.0,-0.4432,0.00015,28.76531]
[1779239695991,35.8,76827.13,0.0,-0.44327,0.00015,28.76583]
[1779239701686,35.8,76822.35,0.0,-0.44399,0.00015,28.7715]
[1779239705436,35.8,76812.6,0.0,-0.44547,0.00015,28.78279]
[1779239705463,35.8,76812.6,0.0,-0.44547,0.00015,28.78279]
[1779239706146,35.8,76812.53,0.0,-0.44548,0.00015,28.78286]
[1779239706852,35.8,76812.07,0.0,-0.44555,0.00015,28.78338]
[1779239708107,35.79,76812.07,0.0,-0.44555,0.00015,28.78337]
[1779239708519,35.79,76812.07,0.0,-0.44555,0.00015,28.78337]
[1779239709011,35.79,76800.01,0.0,-0.44737,0.00015,28.79677]
[1779239710202,35.79,76800.01,0.0,-0.44737,0.00015,28.79677]
[1779239710212,35.79,76800.01,0.0,-0.44737,0.00015,28.79677]
[1779239710227,35.79,76800.01,0.0,-0.44737,0.00015,28.79677]
[1779239711016,35.79,76793.69,0.0,-0.44833,0.00015,28.80355]
[1779239716113,35.79,76795.12,0.0,-0.44811,0.00015,28.80199]
[1779239721709,35.78,76796.45,0.0,-0.4479,0.00015,28.80052]
[1779239726749,35.78,76798.49,0.0,-0.44759,0.00015,28.79827]
[1779239731392,35.78,76795.49,0.0,-0.44804,0.00015,28.80146]
[1779239731427,35.78,76795.49,0.0,-0.44804,0.00015,28.80146]
[1779239732604,35.78,76793.1,0.0,-0.4484,0.00015,28.80091]
[1779239732791,35.78,76792.94,0.0,-0.44842,0.00015,28.80108]
[1779239736726,35.78,76791.12,0.0,-0.4487,0.00015,28.803]
[1779239736746,35.78,76791.12,0.0,-0.4487,0.00015,28.803]
[1779239738476,35.78,76786.95,0.0,-0.44933,0.00015,28.80735]
[1779239738834,35.78,76782.61,0.0,-0.44999,0.00015,28.81179]
[1779239743870,35.77,76784.74,0.0,-0.44967,0.00015,28.80961]
[1779239745572,35.77,76785.77,0.0,-0.44951,0.00015,28.80855]
[1779239745883,35.77,76785.74,0.0,-0.44952,0.00015,28.80858]
[1779239747898,35.77,76794.44,0.0,-0.44819,0.00015,28.79947]
[1779239751925,35.77,76802.39,0.0,-0.44699,0.00015,28.79088]
[1779239752571,35.77,76802.39,0.0,-0.44699,0.00015,28.79088]
[1779239752593,35.77,76802.39,0.0,-0.44699,0.00015,28.79088]
[1779239756993,35.77,76791.34,0.0,-0.44866,0.00015,28.80275]
[1779239759984,35.77,76788.07,0.0,-0.44916,0.00015,28.80616]
[1779239762348,35.77,76786.01,0.0,-0.44947,0.00015,28.80829]
[1779239762389,35.77,76786.01,0.0,-0.44947,0.00015,28.80829]
[1779239762703,35.77,76786.01,0.0,-0.44947,0.00015,28.80829]
[1779239762717,35.77,76786.01,0.0,-0.44947,0.00015,28.80829]
[1779239763086,35.77,76786.01,0.0,-0.44947,0.00015,28.80829]
[1779239763006,35.77,76786.02,0.0,-0.44947,0.00015,28.80828]
[1779239763961,35.77,76786.02,0.0,-0.44947,0.00015,28.80828]
[1779239763987,35.77,76786.02,0.0,-0.44947,0.00015,28.80828]
[1779239764086,35.77,76788.26,0.0,-0.44913,0.00015,28.80596]
[1779239770054,35.78,76786.08,0.0,-0.44947,0.00015,28.80825]
[1779239775090,35.78,76783.78,0.0,-0.44982,0.00015,28.81063]
[1779239775264,35.78,76783.78,0.0,-0.44982,0.00015,28.81063]
[1779239776097,35.78,76783.32,0.0,-0.44989,0.00015,28.81111]
[1779239781116,35.78,76778.66,0.0,-0.4506,0.00015,28.81582]
[1779239786116,35.78,76778.28,0.0,-0.45066,0.00015,28.81622]
[1779239791124,35.79,76784.51,0.0,-0.44971,0.00015,28.80995]
[1779239796150,35.79,76783.7,0.0,-0.44984,0.00015,28.80773]
[1779239796418,35.79,76783.7,0.0,-0.44984,0.00015,28.80773]
[1779239796445,35.79,76783.7,0.0,-0.44984,0.00015,28.80773]
[1779239796473,35.79,76783.7,0.0,-0.44984,0.00015,28.80773]
[1779239796508,35.79,76783.17,0.0,-0.44992,0.00015,28.80827]
[1779239797587,35.79,76783.17,0.0,-0.44992,0.00015,28.80827]
[1779239797615,35.79,76783.17,0.0,-0.44992,0.00015,28.80827]
[1779239802708,35.79,76785.51,0.0,-0.44956,0.00015,28.80588]
[1779239803722,35.79,76791.45,0.0,-0.44866,0.00015,28.79971]
[1779239803728,35.79,76791.45,0.0,-0.44866,0.00015,28.79971]
[1779239804129,35.79,76791.15,0.0,-0.44871,0.00015,28.80002]
[1779239809155,35.79,76787.5,0.0,-0.44926,0.00015,28.80383]
[1779239811165,35.79,76781.05,0.0,-0.45024,0.00015,28.81042]
[1779239816170,35.79,76781.47,0.0,-0.45018,0.00015,28.80999]
[1779239821170,35.79,76780.65,0.0,-0.4503,0.00015,28.81081]
[1779239823984,35.79,76781.99,0.0,-0.4501,0.00015,28.80945]
[1779239824013,35.79,76781.99,0.0,-0.4501,0.00015,28.80945]
[1779239826016,35.79,76779.47,0.0,-0.45048,0.00015,28.81198]
[1779239826020,35.79,76779.47,0.0,-0.45048,0.00015,28.81198]
[1779239826054,35.79,76779.47,0.0,-0.45048,0.00015,28.81198]
[1779239826154,35.79,76779.99,0.0,-0.4504,0.00015,28.81145]
[1779239827383,35.79,76775.66,0.0,-0.45106,0.00015,28.81576]
[1779239827399,35.79,76775.66,0.0,-0.45106,0.00015,28.81576]
[1779239833253,35.78,76776.1,0.0,-0.45099,0.00015,28.8153]
[1779239838531,35.79,76772.73,0.0,-0.4515,0.00015,28.81862]
[1779239842708,35.79,76773.46,0.0,-0.45139,0.00015,28.81792]
[1779239842733,35.79,76773.46,0.0,-0.45139,0.00015,28.81792]
[1779239848602,35.79,76772.02,0.0,-0.45162,0.00015,28.81938]
[1779239853638,35.8,76770.84,0.0,-0.4518,0.00015,28.81749]
[1779239858674,35.8,76770.21,0.0,-0.4519,0.00015,28.81814]
[1779239863713,35.81,76765.74,0.0,-0.45258,0.00015,28.82245]
[1779239864565,35.81,76765.74,0.0,-0.45258,0.00015,28.82245]
[1779239864591,35.81,76765.74,0.0,-0.45258,0.00015,28.82245]
[1779239867023,35.81,76763.98,0.0,-0.45285,0.00015,28.82411]
[1779239870756,35.82,76770.62,0.0,-0.45185,0.00015,28.81787]
[1779239876023,35.82,76772.53,0.0,-0.45156,0.00015,28.81604]
[1779239876023,35.82,76772.53,0.0,-0.45156,0.00015,28.81604]
[1779239876196,35.82,76772.53,0.0,-0.45156,0.00015,28.81604]
[1779239876232,35.82,76778.44,0.0,-0.45066,0.00015,28.81023]
[1779239877805,35.82,76788.22,0.0,-0.44918,0.00015,28.8003]
[1779239879223,35.82,76791.74,0.0,-0.44865,0.00015,28.79664]
[1779239884855,35.82,76785.13,0.0,-0.44965,0.00015,28.80351]
[1779239889890,35.83,76785.5,0.0,-0.4496,0.00015,28.80315]
[1779239895227,35.83,76789.4,0.0,-0.44901,0.00015,28.79913]
[1779239895234,35.83,76789.4,0.0,-0.44901,0.00015,28.79913]
[1779239895931,35.83,76794.91,0.0,-0.44817,0.00015,28.79335]
[1779239900966,35.83,76794.12,0.0,-0.4483,0.00015,28.79422]
[1779239903987,35.83,76784.89,0.0,-0.4497,0.00015,28.80385]
[1779239909026,35.84,76782.66,0.0,-0.45004,0.00015,28.80615]
[1779239914120,35.84,76788.56,0.0,-0.44914,0.00015,28.79704]
[1779239914245,35.84,76788.56,0.0,-0.44914,0.00015,28.79704]
[1779239914260,35.84,76790.96,0.0,-0.44878,0.00015,28.79454]
[1779239916080,35.84,76798.47,0.0,-0.44764,0.00015,28.78657]
[1779239919083,35.84,76800.72,0.0,-0.4473,0.00015,28.78413]
[1779239919093,35.84,76800.72,0.0,-0.4473,0.00015,28.78413]
[1779239919166,35.84,76800.74,0.0,-0.4473,0.00015,28.7841]
[1779239924190,35.84,76799.5,0.0,-0.44748,0.00015,28.78543]
[1779239928239,35.84,76791.79,0.0,-0.44865,0.00015,28.79364]
[1779239933254,35.84,76792.85,0.0,-0.44849,0.00015,28.79253]
[1779239938256,35.83,76796.51,0.0,-0.44793,0.00015,28.7886]
[1779239943267,35.83,76797.87,0.0,-0.44772,0.00015,28.78709]
[1779239948269,35.83,76798.08,0.0,-0.44768,0.00015,28.78684]
[1779239953287,35.82,76798.78,0.0,-0.44757,0.00015,28.78604]
[1779239958047,35.82,76800.83,0.0,-0.44726,0.00015,28.78377]
[1779239958048,35.82,76800.83,0.0,-0.44726,0.00015,28.78377]
[1779239958056,35.82,76800.83,0.0,-0.44726,0.00015,28.78377]
[1779239960666,35.81,76805.28,0.0,-0.44658,0.00015,28.77886]
[1779239960703,35.81,76805.28,0.0,-0.44658,0.00015,28.77886]
[1779239960753,35.81,76805.28,0.0,-0.44658,0.00015,28.77886]
[1779239960763,35.81,76805.28,0.0,-0.44658,0.00015,28.77886]
[1779239960829,35.81,76805.28,0.0,-0.44658,0.00015,28.77886]
[1779239961119,35.81,76809.71,0.0,-0.44591,0.00015,28.77391]
[1779239964017,35.81,76811.39,0.0,-0.44565,0.00015,28.77201]
[1779239964042,35.81,76813.2,0.0,-0.44538,0.00015,28.76995]
[1779239969096,35.81,76813.27,0.0,-0.44537,0.00015,28.76984]
[1779239974098,35.81,76811.71,0.0,-0.4456,0.00015,28.7685]
[1779239974164,35.81,76811.71,0.0,-0.4456,0.00015,28.7685]
[1779239974205,35.81,76811.71,0.0,-0.4456,0.00015,28.7685]
[1779239979523,35.81,76815.8,0.0,-0.44497,0.00015,28.76379]
[1779239982076,35.81,76815.75,0.0,-0.44498,0.00015,28.76384]
[1779239982178,35.81,76815.75,0.0,-0.44498,0.00015,28.76384]
[1779239982228,35.81,76815.75,0.0,-0.44498,0.00015,28.76384]
[1779239982314,35.8,76815.44,0.0,-0.44502,0.00015,28.76418]
[1779239982432,35.8,76815.44,0.0,-0.44502,0.00015,28.76418]
[1779239982453,35.8,76815.44,0.0,-0.44502,0.00015,28.76418]
[1779239983400,35.8,76821.12,0.0,-0.44416,0.00015,28.75758]
[1779239984447,35.8,76826.67,0.0,-0.44332,0.00015,28.75098]
[1779239984558,35.8,76826.67,0.0,-0.44332,0.00015,28.75098]
[1779239989608,35.8,76828.87,0.0,-0.44299,0.00015,28.74833]
[1779239992205,35.8,76828.09,0.0,-0.44311,0.00015,28.74927]
[1779239992218,35.8,76828.09,0.0,-0.44311,0.00015,28.74927]
[1779239993794,35.8,76828.6,0.0,-0.44303,0.00015,28.74866]
[1779239993816,35.8,76828.6,0.0,-0.44303,0.00015,28.74866]
[1779239993891,35.8,76829.31,0.0,-0.44292,0.00015,28.7478]
[1779239999428,35.8,76834.83,0.0,-0.44209,0.00015,28.74106]
[1779239999433,35.8,76834.83,0.0,-0.44209,0.00015,28.74106]
[1779240000313,35.81,76837.28,0.0,-0.44172,0.00015,28.73806]
[1779240005332,35.81,76840.11,0.0,-0.44129,0.00015,28.73459]
[1779240008834,35.81,76840.94,0.0,-0.44117,0.00015,28.73358]
[1779240008845,35.81,76840.94,0.0,-0.44117,0.00015,28.73358]
[1779240013871,35.82,76838.19,0.0,-0.44159,0.00015,28.73708]
[1779240018874,35.82,76832.37,0.0,-0.44248,0.00015,28.74426]
[1779240023885,35.82,76834.89,0.0,-0.44209,0.00015,28.74117]
[1779240028406,35.82,76842.73,0.0,-0.44091,0.00015,28.73141]
[1779240033425,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240033943,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240033975,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240033983,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240034122,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240034204,35.82,76846.74,0.0,-0.4403,0.00015,28.72327]
[1779240034215,35.82,76847.35,0.0,-0.44021,0.00015,28.72249]
[1779240034413,35.82,76847.35,0.0,-0.44021,0.00015,28.72249]
[1779240035148,35.82,76852.12,0.0,-0.43949,0.00015,28.71635]
[1779240040057,35.83,76845.16,0.0,-0.44055,0.00015,28.72537]
[1779240045994,35.83,76841.73,0.0,-0.44108,0.00015,28.72979]
[1779240051029,35.84,76841.5,0.0,-0.44112,0.00015,28.73015]
[1779240056065,35.84,76841.85,0.0,-0.44107,0.00015,28.72977]
[1779240057710,35.85,76841.82,0.0,-0.44108,0.00015,28.72982]
[1779240057737,35.85,76841.82,0.0,-0.44108,0.00015,28.72982]
[1779240059586,35.85,76838.01,0.0,-0.44165,0.00015,28.7346]
[1779240059602,35.85,76838.01,0.0,-0.44165,0.00015,28.7346]
[1779240060095,35.85,76836.42,0.0,-0.44189,0.00015,28.73657]
[1779240065128,35.85,76835.94,0.0,-0.44196,0.00015,28.73715]
[1779240070163,35.84,76838.58,0.0,-0.44156,0.00015,28.73387]
[1779240075198,35.84,76840.26,0.0,-0.44131,0.00015,28.73176]
[1779240080236,35.84,76846.53,0.0,-0.44036,0.00015,28.72383]
[1779240086913,35.84,76842.14,0.0,-0.44103,0.00015,28.7294]
[1779240088082,35.84,76842.2,0.0,-0.44102,0.00015,28.72932]
[1779240088398,35.84,76835.63,0.0,-0.44201,0.00015,28.73751]
[1779240088466,35.84,76835.63,0.0,-0.44201,0.00015,28.73751]
[1779240089300,35.84,76835.63,0.0,-0.44201,0.00015,28.7375]
[1779240090388,35.84,76821.42,0.0,-0.44416,0.00015,28.75459]
[1779240090490,35.84,76821.42,0.0,-0.44416,0.00015,28.75459]
[1779240090694,35.84,76821.42,0.0,-0.44416,0.00015,28.75459]
[1779240090717,35.84,76821.42,0.0,-0.44416,0.00015,28.75459]
[1779240091317,35.84,76821.42,0.0,-0.44415,0.00015,28.75149]
[1779240092322,35.84,76814.76,0.0,-0.44516,0.00015,28.75921]
[1779240094608,35.84,76815.22,0.0,-0.44509,0.00015,28.75867]
[1779240094615,35.84,76815.22,0.0,-0.44509,0.00015,28.75867]
[1779240094741,35.84,76815.22,0.0,-0.44509,0.00015,28.75867]
[1779240094753,35.84,76815.22,0.0,-0.44509,0.00015,28.75867]
[1779240095344,35.84,76815.19,0.0,-0.44509,0.00015,28.75869]
[1779240096143,35.84,76815.19,0.0,-0.44509,0.00015,28.75869]
[1779240096351,35.84,76815.69,0.0,-0.44502,0.00015,28.75811]
[1779240098172,35.84,76817.93,0.0,-0.44468,0.00015,28.75551]
[1779240098188,35.84,76817.93,0.0,-0.44468,0.00015,28.75551]
[1779240098364,35.84,76818.89,0.0,-0.44453,0.00015,28.75439]
[1779240100987,35.84,76819.64,0.0,-0.44442,0.00015,28.75351]
[1779240101023,35.84,76819.64,0.0,-0.44442,0.00015,28.75351]
[1779240101028,35.84,76819.64,0.0,-0.44442,0.00015,28.75351]
[1779240102123,35.84,76818.76,0.0,-0.44455,0.00015,28.75452]
[1779240102392,35.84,76822.29,0.0,-0.44401,0.00015,28.75038]
[1779240107427,35.83,76824.89,0.0,-0.44362,0.00015,28.74728]
[1779240112464,35.83,76822.04,0.0,-0.44405,0.00015,28.75063]
[1779240115164,35.83,76821.4,0.0,-0.44414,0.00015,28.75137]
[1779240115195,35.83,76821.4,0.0,-0.44414,0.00015,28.75137]
[1779240115200,35.83,76821.4,0.0,-0.44414,0.00015,28.75137]
[1779240115202,35.83,76821.4,0.0,-0.44414,0.00015,28.75137]
[1779240120518,35.83,76823.5,0.0,-0.44382,0.00015,28.74888]
[1779240125553,35.83,76820.21,0.0,-0.44432,0.00015,28.75274]
[1779240130589,35.83,76815.66,0.0,-0.44501,0.00015,28.75801]
[1779240135594,35.83,76814.89,0.0,-0.44512,0.00015,28.75888]
[1779240135686,35.83,76808.35,0.0,-0.44611,0.00015,28.76629]
[1779240136516,35.83,76808.35,0.0,-0.44611,0.00015,28.76629]
[1779240136561,35.83,76808.35,0.0,-0.44611,0.00015,28.76629]
[1779240136859,35.83,76808.35,0.0,-0.44611,0.00015,28.76629]
[1779240137410,35.83,76806.45,0.0,-0.4464,0.00015,28.76841]
[1779240142422,35.82,76805.35,0.0,-0.44657,0.00015,28.7696]
[1779240147437,35.82,76808.2,0.0,-0.44613,0.00015,28.7664]
[1779240150936,35.82,76808.0,0.0,-0.44616,0.00015,28.7666]
[1779240151126,35.82,76808.03,0.0,-0.44615,0.00015,28.76347]
[1779240156193,35.82,76812.36,0.0,-0.44549,0.00015,28.75857]
[1779240161807,35.81,76811.77,0.0,-0.44558,0.00015,28.75922]
[1779240167379,35.81,76811.44,0.0,-0.44563,0.00015,28.75958]
[1779240171382,35.81,76810.58,0.0,-0.44576,0.00015,28.76055]
[1779240171413,35.81,76810.58,0.0,-0.44576,0.00015,28.76055]
[1779240173423,35.81,76810.54,0.0,-0.44576,0.00015,28.76059]
[1779240173445,35.81,76809.8,0.0,-0.44588,0.00015,28.76142]
[1779240177485,35.81,76808.62,0.0,-0.44605,0.00015,28.76274]
[1779240177922,35.81,76807.6,0.0,-0.44621,0.00015,28.76387]
[1779240183543,35.81,76805.04,0.0,-0.44659,0.00015,28.76671]
[1779240183571,35.81,76804.61,0.0,-0.44666,0.00015,28.76718]
[1779240183585,35.81,76804.61,0.0,-0.44666,0.00015,28.76718]
[1779240185794,35.81,76804.82,0.0,-0.44663,0.00015,28.76694]
[1779240186520,35.81,76803.02,0.0,-0.4469,0.00015,28.76892]
[1779240191540,35.81,76799.56,0.0,-0.44742,0.00015,28.77268]
[1779240191781,35.8,76795.56,0.0,-0.44803,0.00015,28.77698]
[1779240191787,35.8,76795.56,0.0,-0.44803,0.00015,28.77698]
[1779240191814,35.8,76795.56,0.0,-0.44803,0.00015,28.77698]
[1779240191839,35.8,76795.56,0.0,-0.44803,0.00015,28.77698]
[1779240192565,35.8,76790.97,0.0,-0.44873,0.00015,28.78184]
[1779240193516,35.8,76784.5,0.0,-0.44971,0.00015,28.78853]
[1779240196458,35.8,76784.98,0.0,-0.44963,0.00015,28.78802]
[1779240196486,35.8,76784.98,0.0,-0.44963,0.00015,28.78802]
[1779240196551,35.8,76784.98,0.0,-0.44963,0.00015,28.78802]
[1779240196558,35.8,76784.86,0.0,-0.44965,0.00015,28.78814]
[1779240202091,35.8,76787.91,0.0,-0.44918,0.00015,28.78498]
[1779240203684,35.8,76788.59,0.0,-0.44908,0.00015,28.78427]
[1779240203715,35.8,76788.59,0.0,-0.44908,0.00015,28.78427]
[1779240203924,35.8,76788.59,0.0,-0.44908,0.00015,28.78427]
[1779240205112,35.8,76778.67,0.0,-0.45059,0.00015,28.79438]
[1779240205963,35.8,76778.67,0.0,-0.45059,0.00015,28.79438]
[1779240206786,35.8,76776.67,0.0,-0.45089,0.00015,28.79637]
[1779240212160,35.8,76778.03,0.0,-0.45068,0.00015,28.79191]
[1779240215533,35.8,76777.81,0.0,-0.45071,0.00015,28.79213]
[1779240216189,35.8,76779.2,0.0,-0.4505,0.00015,28.79073]
[1779240222230,35.79,76777.22,0.0,-0.4508,0.00015,28.79268]
[1779240227266,35.79,76778.43,0.0,-0.45061,0.00015,28.79146]
[1779240232303,35.79,76779.67,0.0,-0.45042,0.00015,28.7902]
[1779240237338,35.79,76781.89,0.0,-0.45008,0.00015,28.78794]
[1779240242376,35.78,76781.18,0.0,-0.45019,0.00015,28.78864]
[1779240247411,35.78,76780.78,0.0,-0.45025,0.00015,28.78902]
[1779240252446,35.78,76782.3,0.0,-0.45001,0.00015,28.78746]
[1779240257482,35.78,76783.2,0.0,-0.44987,0.00015,28.78653]
[1779240262515,35.78,76783.39,0.0,-0.44984,0.00015,28.78631]
[1779240264820,35.77,76781.58,0.0,-0.45012,0.00015,28.78814]
[1779240265557,35.78,76776.37,0.0,-0.45091,0.00015,28.79336]
[1779240267103,35.78,76776.22,0.0,-0.45093,0.00015,28.79352]
[1779240267108,35.78,76776.22,0.0,-0.45093,0.00015,28.79352]
[1779240267551,35.78,76776.22,0.0,-0.45094,0.00015,28.79352]
[1779240270930,35.78,76775.17,0.0,-0.4511,0.00015,28.79458]
[1779240270968,35.78,76775.17,0.0,-0.4511,0.00015,28.79458]
[1779240276616,35.78,76768.23,0.0,-0.45215,0.00015,28.79826]
[1779240278392,35.78,76767.6,0.0,-0.45225,0.00015,28.79887]
[1779240278535,35.78,76767.6,0.0,-0.45225,0.00015,28.79887]
[1779240278772,35.78,76767.57,0.0,-0.45226,0.00015,28.79891]
[1779240279637,35.79,76750.58,0.0,-0.45485,0.00015,28.8145]
[1779240280644,35.79,76742.18,0.0,-0.45613,0.00015,28.82175]
[1779240281146,35.79,76742.18,0.0,-0.45613,0.00015,28.82175]
[1779240281650,35.79,76743.61,0.0,-0.45591,0.00015,28.82055]
[1779240282069,35.79,76743.61,0.0,-0.45591,0.00015,28.82055]
[1779240282108,35.79,76743.61,0.0,-0.45591,0.00015,28.82055]
[1779240282662,35.79,76744.53,0.0,-0.45577,0.00015,28.81977]
[1779240288232,35.79,76745.71,0.0,-0.45559,0.00015,28.81876]
[1779240291475,35.8,76746.19,0.0,-0.45552,0.00015,28.81839]
[1779240291616,35.8,76745.88,0.0,-0.45557,0.00015,28.81867]
[1779240293734,35.8,76738.6,0.0,-0.45668,0.00015,28.82483]
[1779240298770,35.8,76736.77,0.0,-0.45696,0.00015,28.82634]
[1779240303806,35.8,76735.77,0.0,-0.45711,0.00015,28.82716]
[1779240308367,35.8,76745.19,0.0,-0.45568,0.00015,28.81927]
[1779240313875,35.8,76743.75,0.0,-0.4559,0.00015,28.82049]
[1779240318911,35.8,76738.86,0.0,-0.45664,0.00015,28.82459]
[1779240323945,35.79,76743.67,0.0,-0.45591,0.00015,28.82054]
[1779240328979,35.79,76742.47,0.0,-0.45609,0.00015,28.82155]
[1779240334014,35.79,76741.74,0.0,-0.45619,0.00015,28.81908]
[1779240339226,35.79,76739.54,0.0,-0.45653,0.00015,28.82093]
[1779240339441,35.79,76739.54,0.0,-0.45653,0.00015,28.82093]
[1779240339530,35.79,76740.55,0.0,-0.45638,0.00015,28.82008]
[1779240340314,35.79,76740.55,0.0,-0.45638,0.00015,28.82008]
[1779240340324,35.79,76740.55,0.0,-0.45638,0.00015,28.82008]
[1779240340348,35.79,76742.58,0.0,-0.45607,0.00015,28.81837]
[1779240341508,35.79,76742.58,0.0,-0.45607,0.00015,28.81837]
[1779240341550,35.79,76742.58,0.0,-0.45607,0.00015,28.81837]
[1779240347106,35.79,76751.69,0.0,-0.45468,0.00015,28.81049]
[1779240352142,35.8,76754.25,0.0,-0.45429,0.00015,28.80822]
[1779240357176,35.8,76756.02,0.0,-0.45402,0.00015,28.80664]
[1779240360199,35.8,76749.38,0.0,-0.45503,0.00015,28.81255]
[1779240365234,35.8,76746.66,0.0,-0.45545,0.00015,28.81491]
[1779240370267,35.8,76744.7,0.0,-0.45575,0.00015,28.8166]
[1779240372747,35.8,76736.04,0.0,-0.45707,0.00015,28.82385]
[1779240375303,35.8,76731.67,0.0,-0.45773,0.00015,28.82739]
[1779240380338,35.8,76728.53,0.0,-0.45821,0.00015,28.82988]
[1779240385373,35.8,76729.32,0.0,-0.45809,0.00015,28.82925]
[1779240389517,35.8,76729.32,0.0,-0.45809,0.00015,28.82925]
[1779240389755,35.8,76729.95,0.0,-0.458,0.00015,28.82875]
[1779240390080,35.8,76729.95,0.0,-0.458,0.00015,28.82875]
[1779240390643,35.8,76719.77,0.0,-0.45955,0.00015,28.83661]
[1779240392421,35.8,76717.89,0.0,-0.45983,0.00015,28.83494]
[1779240397737,35.8,76720.24,0.0,-0.45948,0.00015,28.83319]
[1779240403504,35.8,76719.28,0.0,-0.45962,0.00015,28.83393]
[1779240408538,35.81,76715.76,0.0,-0.46016,0.00015,28.83655]
[1779240413573,35.8,76714.53,0.0,-0.46035,0.00015,28.83744]
[1779240418607,35.8,76714.53,0.0,-0.46035,0.00015,28.83743]
[1779240421759,35.8,76713.82,0.0,-0.46046,0.00015,28.83793]
[1779240421764,35.8,76713.26,0.0,-0.46054,0.00015,28.83834]
[1779240421944,35.8,76713.26,0.0,-0.46054,0.00015,28.83834]
[1779240421983,35.8,76713.26,0.0,-0.46054,0.00015,28.83834]
[1779240423254,35.8,76713.26,0.0,-0.46054,0.00015,28.83833]
[1779240423680,35.8,76713.26,0.0,-0.46054,0.00015,28.83833]
[1779240423714,35.8,76713.26,0.0,-0.46054,0.00015,28.83833]
[1779240423738,35.8,76702.21,0.0,-0.46223,0.00015,28.84605]
[1779240424231,35.8,76702.21,0.0,-0.46223,0.00015,28.84605]
[1779240424665,35.8,76702.21,0.0,-0.46223,0.00015,28.84605]
[1779240425658,35.79,76695.0,0.0,-0.46333,0.00015,28.85081]
[1779240426298,35.79,76695.0,0.0,-0.46333,0.00015,28.85081]
[1779240426318,35.79,76695.0,0.0,-0.46333,0.00015,28.85081]
[1779240428073,35.79,76691.13,0.0,-0.46392,0.00015,28.85326]
[1779240428104,35.79,76691.13,0.0,-0.46392,0.00015,28.85326]
[1779240428335,35.79,76691.13,0.0,-0.46392,0.00015,28.85326]
[1779240428735,35.79,76687.46,0.0,-0.46448,0.00015,28.85554]
[1779240429763,35.79,76680.5,0.0,-0.46554,0.00015,28.85971]
[1779240432775,35.79,76677.67,0.0,-0.46597,0.00015,28.86133]
[1779240433414,35.79,76677.67,0.0,-0.46597,0.00015,28.86133]
[1779240433723,35.79,76676.29,0.0,-0.46618,0.00015,28.86211]
[1779240438747,35.78,76671.09,0.0,-0.46698,0.00015,28.86499]
[1779240443764,35.78,76672.66,0.0,-0.46673,0.00015,28.86411]
[1779240448771,35.77,76674.38,0.0,-0.46647,0.00015,28.86313]
[1779240452734,35.77,76676.28,0.0,-0.46617,0.00015,28.85897]
[1779240452817,35.76,76676.95,0.0,-0.46607,0.00015,28.85859]
[1779240456796,35.76,76684.46,0.0,-0.46491,0.00015,28.85416]
[1779240461802,35.75,76681.68,0.0,-0.46534,0.00015,28.8558]
[1779240466805,35.75,76681.75,0.0,-0.46532,0.00015,28.85573]
[1779240471810,35.74,76678.19,0.0,-0.46586,0.00015,28.85779]
[1779240476816,35.73,76680.57,0.0,-0.46549,0.00015,28.85638]
[1779240479638,35.73,76684.36,0.0,-0.46491,0.00015,28.8541]
[1779240479770,35.73,76684.36,0.0,-0.46491,0.00015,28.8541]
[1779240479778,35.73,76687.65,0.0,-0.46441,0.00015,28.85209]
[1779240480052,35.73,76687.65,0.0,-0.46441,0.00015,28.85209]
[1779240480080,35.73,76687.65,0.0,-0.46441,0.00015,28.85209]
[1779240480306,35.73,76687.65,0.0,-0.46441,0.00015,28.85209]
[1779240480353,35.72,76689.61,0.0,-0.46411,0.00015,28.85087]
[1779240481557,35.72,76689.61,0.0,-0.46411,0.00015,28.85087]
[1779240481791,35.72,76693.47,0.0,-0.46351,0.00015,28.84842]
[1779240483832,35.72,76702.71,0.0,-0.4621,0.00015,28.84229]
[1779240488856,35.72,76702.64,0.0,-0.4621,0.00015,28.84232]
[1779240490902,35.71,76695.19,0.0,-0.46324,0.00015,28.84726]
[1779240495918,35.71,76689.62,0.0,-0.46409,0.00015,28.85079]
[1779240500923,35.7,76685.55,0.0,-0.46471,0.00015,28.85329]
[1779240503855,35.7,76683.61,0.0,-0.46501,0.00015,28.85445]
[1779240503905,35.7,76681.76,0.0,-0.46529,0.00015,28.85555]
[1779240504531,35.7,76681.76,0.0,-0.46529,0.00015,28.85555]
[1779240504543,35.7,76681.76,0.0,-0.46529,0.00015,28.85555]
[1779240504886,35.7,76673.98,0.0,-0.46649,0.00015,28.86004]
[1779240510256,35.69,76671.53,0.0,-0.46686,0.00015,28.86138]
[1779240510935,35.69,76671.53,0.0,-0.46686,0.00015,28.86138]
[1779240510994,35.69,76671.53,0.0,-0.46686,0.00015,28.86138]
[1779240511016,35.69,76671.53,0.0,-0.46686,0.00015,28.86138]
[1779240511264,35.69,76671.4,0.0,-0.46688,0.00015,28.85837]
[1779240512679,35.69,76671.4,0.0,-0.46688,0.00015,28.85837]
[1779240512728,35.69,76668.43,0.0,-0.46733,0.00015,28.85999]
[1779240516157,35.69,76667.26,0.0,-0.46751,0.00015,28.8606]
[1779240516200,35.69,76667.26,0.0,-0.46751,0.00015,28.8606]
[1779240519888,35.68,76660.59,0.0,-0.46853,0.00015,28.86404]
[1779240522122,35.68,76661.21,0.0,-0.46843,0.00015,28.86372]
[1779240522152,35.68,76661.21,0.0,-0.46843,0.00015,28.86372]
[1779240523213,35.68,76661.46,0.0,-0.4684,0.00015,28.86359]
[1779240523234,35.68,76661.46,0.0,-0.4684,0.00015,28.86359]
[1779240528938,35.67,76663.46,0.0,-0.46808,0.00015,28.86255]
[1779240534208,35.67,76664.7,0.0,-0.46789,0.00015,28.86188]
[1779240534323,35.67,76664.7,0.0,-0.46789,0.00015,28.86188]
[1779240534766,35.67,76664.7,0.0,-0.46789,0.00015,28.86188]
[1779240534872,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240534951,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240535018,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240535022,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240535028,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240535059,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240535433,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240536491,35.66,76649.34,0.0,-0.47025,0.00015,28.86938]
[1779240536847,35.66,76636.62,0.0,-0.4722,0.00015,28.87483]
[1779240537165,35.66,76636.62,0.0,-0.4722,0.00015,28.87483]
[1779240537262,35.66,76636.62,0.0,-0.4722,0.00015,28.87483]
[1779240537565,35.66,76636.62,0.0,-0.4722,0.00015,28.87483]
[1779240537875,35.66,76611.97,0.0,-0.476,0.00015,28.88342]
[1779240538293,35.66,76611.97,0.0,-0.476,0.00015,28.88342]
[1779240538312,35.66,76611.97,0.0,-0.476,0.00015,28.88342]
[1779240538455,35.66,76611.97,0.0,-0.476,0.00015,28.88341]
[1779240539085,35.66,76611.97,0.0,-0.476,0.00015,28.88341]
[1779240539552,35.66,76611.97,0.0,-0.476,0.00015,28.88341]
[1779240539875,35.66,76611.97,0.0,-0.476,0.00015,28.88341]
[1779240539647,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240539956,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240540053,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240540375,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240540574,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240540699,35.66,76580.65,0.0,-0.48082,0.00015,28.89055]
[1779240540753,35.66,76560.64,0.0,-0.48391,0.00015,28.89289]
[1779240541478,35.66,76560.64,0.0,-0.48391,0.00015,28.89289]
[1779240542091,35.66,76560.64,0.0,-0.48391,0.00015,28.89289]
[1779240542147,35.66,76560.64,0.0,-0.48391,0.00015,28.89289]
[1779240542174,35.66,76560.64,0.0,-0.48391,0.00015,28.89289]
[1779240542485,35.66,76559.29,0.0,-0.48411,0.00015,28.89298]
[1779240543368,35.66,76559.29,0.0,-0.48411,0.00015,28.89298]
[1779240543387,35.66,76559.29,0.0,-0.48411,0.00015,28.89298]
[1779240543493,35.66,76569.34,0.0,-0.48257,0.00015,28.89208]
[1779240545226,35.66,76567.15,0.0,-0.4829,0.00015,28.89232]
[1779240545230,35.66,76567.15,0.0,-0.4829,0.00015,28.89232]
[1779240545507,35.66,76566.34,0.0,-0.48303,0.00015,28.8924]
[1779240550546,35.66,76563.28,0.0,-0.4835,0.00015,28.89268]
[1779240551549,35.66,76573.98,0.0,-0.48185,0.00015,28.89152]
[1779240553565,35.66,76567.28,0.0,-0.48288,0.00015,28.8923]
[1779240554558,35.66,76567.28,0.0,-0.48288,0.00015,28.8923]
[1779240554563,35.66,76567.28,0.0,-0.48288,0.00015,28.8923]
[1779240554630,35.66,76563.18,0.0,-0.48352,0.00015,28.89269]
[1779240559915,35.66,76561.73,0.0,-0.48374,0.00015,28.8928]
[1779240564976,35.66,76556.09,0.0,-0.48461,0.00015,28.89318]
[1779240567616,35.65,76550.09,0.0,-0.48553,0.00015,28.89342]
[1779240568669,35.65,76541.68,0.0,-0.48683,0.00015,28.89351]
[1779240572666,35.65,76536.5,0.0,-0.48763,0.00015,28.89034]
[1779240572786,35.65,76536.5,0.0,-0.48763,0.00015,28.89034]
[1779240572847,35.65,76528.78,0.0,-0.48882,0.00015,28.88997]
[1779240573356,35.65,76528.78,0.0,-0.48882,0.00015,28.88997]
[1779240573382,35.65,76528.78,0.0,-0.48882,0.00015,28.88997]
[1779240575888,35.65,76524.03,0.0,-0.48956,0.00015,28.88962]
[1779240575906,35.65,76524.03,0.0,-0.48956,0.00015,28.88962]
[1779240575889,35.65,76521.23,0.0,-0.48999,0.00015,28.88937]
[1779240581761,35.65,76517.84,0.0,-0.49051,0.00015,28.88901]
[1779240586367,35.65,76521.81,0.0,-0.4899,0.00015,28.88942]
[1779240589173,35.65,76521.7,0.0,-0.48992,0.00015,28.88941]
[1779240589919,35.65,76521.7,0.0,-0.48992,0.00015,28.88941]
[1779240589818,35.65,76523.74,0.0,-0.4896,0.00015,28.8896]
[1779240590865,35.65,76525.26,0.0,-0.48937,0.00015,28.88972]
[1779240591835,35.65,76525.26,0.0,-0.48937,0.00015,28.88972]
[1779240594852,35.65,76521.32,0.0,-0.48998,0.00015,28.88938]
[1779240595164,35.65,76521.32,0.0,-0.48998,0.00015,28.88938]
[1779240595859,35.65,76514.44,0.0,-0.49104,0.00015,28.88861]
[1779240597195,35.65,76509.17,0.0,-0.49185,0.00015,28.88788]
[1779240598342,35.65,76509.14,0.0,-0.49186,0.00015,28.88788]
[1779240598378,35.65,76509.14,0.0,-0.49186,0.00015,28.88788]
[1779240598882,35.65,76518.0,0.0,-0.49049,0.00015,28.88903]
[1779240599495,35.65,76518.0,0.0,-0.49049,0.00015,28.88903]
[1779240599501,35.65,76518.0,0.0,-0.49049,0.00015,28.88903]
[1779240599530,35.65,76518.0,0.0,-0.49049,0.00015,28.88903]
[1779240599887,35.65,76527.02,0.0,-0.4891,0.00015,28.88985]
[1779240601421,35.65,76528.68,0.0,-0.48884,0.00015,28.88997]
[1779240601483,35.65,76528.68,0.0,-0.48884,0.00015,28.88997]
[1779240601974,35.65,76528.68,0.0,-0.48884,0.00015,28.88997]
[1779240601988,35.65,76542.11,0.0,-0.48677,0.00015,28.89044]
[1779240603890,35.65,76542.11,0.0,-0.48677,0.00015,28.89044]
[1779240603926,35.65,76543.22,0.0,-0.48659,0.00015,28.89045]
[1779240604148,35.65,76543.22,0.0,-0.48659,0.00015,28.89045]
[1779240604157,35.65,76543.22,0.0,-0.48659,0.00015,28.89045]
[1779240604165,35.65,76543.22,0.0,-0.48659,0.00015,28.89045]
[1779240604954,35.65,76543.13,0.0,-0.48661,0.00015,28.89045]
[1779240609974,35.65,76544.86,0.0,-0.48634,0.00015,28.89044]
[1779240610607,35.65,76545.33,0.0,-0.48627,0.00015,28.89044]
[1779240610628,35.65,76545.33,0.0,-0.48627,0.00015,28.89044]
[1779240610647,35.65,76545.33,0.0,-0.48627,0.00015,28.89044]
[1779240610686,35.65,76545.33,0.0,-0.48627,0.00015,28.89044]
[1779240610968,35.65,76544.74,0.0,-0.48636,0.00015,28.89045]
[1779240611976,35.65,76538.02,0.0,-0.4874,0.00015,28.89038]
[1779240612448,35.65,76538.02,0.0,-0.4874,0.00015,28.89038]
[1779240612458,35.65,76538.02,0.0,-0.4874,0.00015,28.89038]
[1779240612470,35.65,76538.02,0.0,-0.4874,0.00015,28.89038]
[1779240612988,35.65,76534.61,0.0,-0.48792,0.00015,28.89027]
[1779240613272,35.65,76534.61,0.0,-0.48792,0.00015,28.89027]
[1779240613282,35.65,76534.61,0.0,-0.48792,0.00015,28.89027]
[1779240613331,35.65,76534.61,0.0,-0.48792,0.00015,28.89027]
[1779240613993,35.65,76536.62,0.0,-0.48761,0.00015,28.89034]
[1779240618369,35.64,76531.58,0.0,-0.48839,0.00015,28.89014]
[1779240619029,35.64,76526.03,0.0,-0.48925,0.00015,28.88978]
[1779240622438,35.64,76524.78,0.0,-0.48944,0.00015,28.88968]
[1779240622902,35.64,76527.79,0.0,-0.48898,0.00015,28.88991]
[1779240623785,35.64,76527.79,0.0,-0.48898,0.00015,28.88991]
[1779240623810,35.64,76527.79,0.0,-0.48898,0.00015,28.88991]
[1779240623832,35.64,76527.79,0.0,-0.48898,0.00015,28.88991]
[1779240623931,35.64,76534.36,0.0,-0.48796,0.00015,28.89027]
[1779240624618,35.64,76534.36,0.0,-0.48796,0.00015,28.89027]
[1779240624659,35.64,76542.96,0.0,-0.48663,0.00015,28.89045]
[1779240630687,35.63,76538.6,0.0,-0.48731,0.00015,28.8904]
[1779240632830,35.63,76538.6,0.0,-0.48731,0.00015,28.88733]
[1779240632884,35.63,76538.6,0.0,-0.48731,0.00015,28.88733]
[1779240632931,35.63,76535.42,0.0,-0.4878,0.00015,28.88724]
[1779240633124,35.63,76535.42,0.0,-0.4878,0.00015,28.88724]
[1779240633134,35.63,76535.42,0.0,-0.4878,0.00015,28.88724]
[1779240633946,35.63,76528.1,0.0,-0.48893,0.00015,28.88687]
[1779240636545,35.63,76522.48,0.0,-0.4898,0.00015,28.88642]
[1779240636677,35.63,76522.48,0.0,-0.4898,0.00015,28.88642]
[1779240636714,35.63,76522.48,0.0,-0.4898,0.00015,28.88642]
[1779240636748,35.63,76521.61,0.0,-0.48993,0.00015,28.88634]
[1779240642195,35.62,76521.1,0.0,-0.49001,0.00015,28.88629]
[1779240647230,35.62,76519.78,0.0,-0.49022,0.00015,28.88616]
[1779240648633,35.62,76519.78,0.0,-0.49022,0.00015,28.88616]
[1779240648662,35.62,76519.78,0.0,-0.49022,0.00015,28.88616]
[1779240648680,35.62,76519.78,0.0,-0.49022,0.00015,28.88616]
[1779240648878,35.62,76527.05,0.0,-0.48909,0.00015,28.88679]
[1779240649287,35.62,76527.05,0.0,-0.48909,0.00015,28.88679]
[1779240649321,35.62,76527.05,0.0,-0.48909,0.00015,28.88679]
[1779240649469,35.62,76534.61,0.0,-0.48792,0.00015,28.88721]
[1779240650834,35.62,76542.62,0.0,-0.48669,0.00015,28.88738]
[1779240652508,35.62,76543.78,0.0,-0.48651,0.00015,28.88738]
[1779240652732,35.62,76543.78,0.0,-0.48651,0.00015,28.88738]
[1779240652754,35.62,76543.78,0.0,-0.48651,0.00015,28.88738]
[1779240652768,35.62,76543.78,0.0,-0.48651,0.00015,28.88738]
[1779240652937,35.62,76545.98,0.0,-0.48617,0.00015,28.88737]
[1779240653304,35.62,76545.98,0.0,-0.48617,0.00015,28.88737]
[1779240653339,35.62,76545.98,0.0,-0.48617,0.00015,28.88737]
[1779240655295,35.62,76560.83,0.0,-0.48387,0.00015,28.88673]
[1779240657308,35.62,76562.73,0.0,-0.48358,0.00015,28.88658]
[1779240662344,35.62,76560.54,0.0,-0.48392,0.00015,28.88675]
[1779240666414,35.62,76566.98,0.0,-0.48292,0.00015,28.88618]
[1779240668505,35.62,76566.98,0.0,-0.48292,0.00015,28.88618]
[1779240674430,35.61,76560.1,0.0,-0.48399,0.00015,28.88678]
[1779240678492,35.61,76565.25,0.0,-0.48319,0.00015,28.88635]
[1779240679108,35.61,76565.25,0.0,-0.48319,0.00015,28.88635]
[1779240679060,35.61,76568.7,0.0,-0.48266,0.00015,28.886]
[1779240679707,35.61,76575.48,0.0,-0.48161,0.00015,28.88516]
[1779240680534,35.61,76575.48,0.0,-0.48161,0.00015,28.88516]
[1779240681086,35.61,76585.72,0.0,-0.48003,0.00015,28.88351]
[1779240681418,35.61,76585.72,0.0,-0.48003,0.00015,28.88351]
[1779240681424,35.61,76585.72,0.0,-0.48003,0.00015,28.88351]
[1779240681434,35.61,76585.72,0.0,-0.48003,0.00015,28.88351]
[1779240681458,35.61,76585.72,0.0,-0.48003,0.00015,28.88351]
[1779240681560,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682223,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682253,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682774,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682794,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682807,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682812,35.61,76592.03,0.0,-0.47906,0.00015,28.88227]
[1779240682869,35.62,76593.28,0.0,-0.47886,0.00015,28.88201]
[1779240684500,35.62,76599.34,0.0,-0.47793,0.00015,28.88062]
[1779240686513,35.62,76598.63,0.0,-0.47804,0.00015,28.88079]
[1779240686538,35.62,76598.63,0.0,-0.47804,0.00015,28.88079]
[1779240687479,35.62,76598.01,0.0,-0.47814,0.00015,28.88094]
[1779240687557,35.62,76600.2,0.0,-0.4778,0.00015,28.88041]
[1779240691115,35.62,76607.37,0.0,-0.47669,0.00015,28.87547]
[1779240692977,35.62,76607.37,0.0,-0.47669,0.00015,28.87547]
[1779240693040,35.62,76607.37,0.0,-0.47669,0.00015,28.87547]
[1779240693541,35.62,76609.15,0.0,-0.47642,0.00015,28.87497]
[1779240693550,35.62,76609.15,0.0,-0.47642,0.00015,28.87497]
[1779240693649,35.62,76620.71,0.0,-0.47463,0.00015,28.87139]
[1779240694571,35.62,76620.71,0.0,-0.47463,0.00015,28.87139]
[1779240697732,35.62,76632.7,0.0,-0.47279,0.00015,28.86707]
[1779240703634,35.62,76629.37,0.0,-0.4733,0.00015,28.86833]
[1779240708668,35.62,76630.09,0.0,-0.47319,0.00015,28.86806]
[1779240712842,35.62,76626.88,0.0,-0.47368,0.00015,28.86924]
[1779240713050,35.61,76619.5,0.0,-0.47482,0.00015,28.87179]
[1779240715130,35.61,76603.98,0.0,-0.47721,0.00015,28.87637]
[1779240716054,35.61,76603.16,0.0,-0.47734,0.00015,28.87659]
[1779240719130,35.61,76595.61,0.0,-0.4785,0.00015,28.87841]
[1779240721044,35.61,76589.26,0.0,-0.47948,0.00015,28.87976]
[1779240721369,35.61,76589.26,0.0,-0.47948,0.00015,28.87976]
[1779240721776,35.61,76589.26,0.0,-0.47948,0.00015,28.87976]
[1779240722780,35.61,76576.77,0.0,-0.48141,0.00015,28.88191]
[1779240724156,35.61,76576.77,0.0,-0.48141,0.00015,28.88191]
[1779240723789,35.61,76569.13,0.0,-0.48259,0.00015,28.88288]
[1779240725082,35.61,76570.98,0.0,-0.48231,0.00015,28.88267]
[1779240727119,35.61,76579.69,0.0,-0.48096,0.00015,28.88147]
[1779240729703,35.61,76582.76,0.0,-0.48049,0.00015,28.88096]
[1779240730118,35.61,76582.6,0.0,-0.48051,0.00015,28.88099]
[1779240735133,35.61,76580.3,0.0,-0.48087,0.00015,28.88137]
[1779240740153,35.61,76583.04,0.0,-0.48044,0.00015,28.88092]
[1779240744204,35.62,76590.72,0.0,-0.47926,0.00015,28.87947]
[1779240749207,35.62,76587.26,0.0,-0.47979,0.00015,28.88016]
[1779240754220,35.62,76589.51,0.0,-0.47945,0.00015,28.87665]
[1779240759221,35.62,76592.64,0.0,-0.47896,0.00015,28.87601]
[1779240759598,35.62,76592.64,0.0,-0.47896,0.00015,28.87601]
[1779240760184,35.62,76592.64,0.0,-0.47896,0.00015,28.87601]
[1779240760043,35.62,76592.64,0.0,-0.47896,0.00015,28.87601]
[1779240761050,35.62,76602.4,0.0,-0.47746,0.00015,28.87372]
[1779240762056,35.62,76615.28,0.0,-0.47547,0.00015,28.87008]
[1779240762863,35.62,76615.28,0.0,-0.47547,0.00015,28.87008]
[1779240763062,35.62,76618.5,0.0,-0.47497,0.00015,28.86905]
[1779240764694,35.62,76619.25,0.0,-0.47486,0.00015,28.8688]
[1779240765160,35.62,76613.49,0.0,-0.47575,0.00015,28.87062]
[1779240771119,35.61,76608.59,0.0,-0.4765,0.00015,28.87205]
[1779240776155,35.61,76611.31,0.0,-0.47608,0.00015,28.87126]
[1779240781190,35.6,76611.25,0.0,-0.47609,0.00015,28.87127]
[1779240785708,35.6,76612.15,0.0,-0.47595,0.00015,28.871]
[1779240785747,35.6,76612.15,0.0,-0.47595,0.00015,28.871]
[1779240786086,35.6,76612.15,0.0,-0.47595,0.00015,28.871]
[1779240786226,35.6,76611.24,0.0,-0.47609,0.00015,28.87127]
[1779240786332,35.6,76611.24,0.0,-0.47609,0.00015,28.87127]
[1779240786363,35.6,76611.24,0.0,-0.47609,0.00015,28.87127]
[1779240787232,35.6,76614.36,0.0,-0.47561,0.00015,28.87033]
[1779240788545,35.6,76622.23,0.0,-0.47439,0.00015,28.86777]
[1779240790661,35.6,76626.01,0.0,-0.47381,0.00015,28.86645]
[1779240790679,35.6,76626.01,0.0,-0.47381,0.00015,28.86645]
[1779240790763,35.6,76626.01,0.0,-0.47381,0.00015,28.86645]
[1779240790797,35.6,76626.01,0.0,-0.47381,0.00015,28.86645]
[1779240790803,35.6,76626.01,0.0,-0.47381,0.00015,28.86645]
[1779240790859,35.6,76627.19,0.0,-0.47363,0.00015,28.86602]
[1779240794812,35.59,76635.85,0.0,-0.47229,0.00015,28.86271]
[1779240797305,35.6,76642.63,0.0,-0.47125,0.00015,28.8599]
[1779240798585,35.6,76642.63,0.0,-0.47125,0.00015,28.8599]
[1779240798626,35.6,76642.63,0.0,-0.47125,0.00015,28.8599]
[1779240799211,35.6,76642.63,0.0,-0.47125,0.00015,28.8599]
[1779240798636,35.6,76644.96,0.0,-0.47089,0.00015,28.85889]
[1779240799316,35.6,76644.96,0.0,-0.47089,0.00015,28.85889]
[1779240801221,35.6,76644.96,0.0,-0.47089,0.00015,28.85889]
[1779240801236,35.6,76644.96,0.0,-0.47089,0.00015,28.85889]
[1779240810397,35.6,76644.51,0.0,-0.47096,0.00015,28.85911]
[1779240815428,35.61,76645.42,0.0,-0.47082,0.00015,28.85563]
[1779240818913,35.61,76655.32,0.0,-0.46929,0.00015,28.85105]
[1779240822033,35.61,76659.61,0.0,-0.46863,0.00015,28.84893]
[1779240827516,35.61,76654.47,0.0,-0.46942,0.00015,28.85146]
[1779240828336,35.61,76654.47,0.0,-0.46942,0.00015,28.85146]
[1779240828367,35.61,76654.47,0.0,-0.46942,0.00015,28.85146]
[1779240829712,35.61,76652.84,0.0,-0.46968,0.00015,28.85224]
[1779240829728,35.61,76652.84,0.0,-0.46968,0.00015,28.85224]
[1779240831178,35.61,76648.9,0.0,-0.47028,0.00015,28.85408]
[1779240831249,35.61,76647.77,0.0,-0.47046,0.00015,28.85459]
[1779240832103,35.61,76640.35,0.0,-0.4716,0.00015,28.85782]
[1779240833577,35.61,76634.39,0.0,-0.47252,0.00015,28.86025]
[1779240839050,35.61,76633.56,0.0,-0.47265,0.00015,28.86057]
[1779240842174,35.61,76625.24,0.0,-0.47393,0.00015,28.86367]
[1779240843750,35.61,76620.55,0.0,-0.47465,0.00015,28.86528]
[1779240849610,35.6,76623.28,0.0,-0.47423,0.00015,28.86435]
[1779240855097,35.6,76615.51,0.0,-0.47543,0.00015,28.8669]
[1779240860770,35.59,76616.47,0.0,-0.47528,0.00015,28.86659]
[1779240865824,35.59,76614.84,0.0,-0.47553,0.00015,28.86709]
[1779240865878,35.59,76614.84,0.0,-0.47553,0.00015,28.86709]
[1779240867012,35.59,76601.3,0.0,-0.47762,0.00015,28.87089]
[1779240867719,35.59,76601.3,0.0,-0.47762,0.00015,28.87089]
[1779240867735,35.59,76601.3,0.0,-0.47762,0.00015,28.87089]
[1779240868311,35.59,76601.3,0.0,-0.47762,0.00015,28.87089]
[1779240867928,35.59,76599.37,0.0,-0.47791,0.00015,28.87137]
[1779240868826,35.59,76599.37,0.0,-0.47791,0.00015,28.87137]
[1779240871185,35.59,76595.24,0.0,-0.47855,0.00015,28.87234]
[1779240871191,35.59,76595.24,0.0,-0.47855,0.00015,28.87234]
[1779240871207,35.59,76597.99,0.0,-0.47813,0.00015,28.86863]
[1779240876384,35.59,76596.05,0.0,-0.47843,0.00015,28.86909]
[1779240881918,35.59,76590.61,0.0,-0.47927,0.00015,28.87027]
[1779240886952,35.59,76597.29,0.0,-0.47824,0.00015,28.8688]
[1779240888891,35.59,76602.79,0.0,-0.47739,0.00015,28.86745]
[1779240888919,35.59,76602.79,0.0,-0.47739,0.00015,28.86745]
[1779240888966,35.6,76602.79,0.0,-0.47739,0.00015,28.86745]
[1779240890679,35.6,76603.41,0.0,-0.47729,0.00015,28.86729]
[1779240890687,35.6,76603.41,0.0,-0.47729,0.00015,28.86729]
[1779240890980,35.6,76604.12,0.0,-0.47718,0.00015,28.86711]
[1779240896024,35.6,76600.94,0.0,-0.47767,0.00015,28.86792]
[1779240897203,35.6,76600.94,0.0,-0.47767,0.00015,28.86792]
[1779240897353,35.6,76598.49,0.0,-0.47805,0.00015,28.86852]
[1779240903079,35.6,76592.08,0.0,-0.47904,0.00015,28.86997]
[1779240904087,35.6,76584.88,0.0,-0.48016,0.00015,28.87138]
[1779240905095,35.6,76577.61,0.0,-0.48128,0.00015,28.87257]
[1779240905756,35.6,76577.61,0.0,-0.48128,0.00015,28.87257]
[1779240905765,35.6,76577.61,0.0,-0.48128,0.00015,28.87257]
[1779240906256,35.6,76569.52,0.0,-0.48253,0.00015,28.87363]
[1779240911265,35.6,76568.43,0.0,-0.4827,0.00015,28.87375]
[1779240916289,35.6,76568.12,0.0,-0.48274,0.00015,28.87378]
[1779240921313,35.6,76573.49,0.0,-0.48191,0.00015,28.87314]
[1779240922293,35.6,76573.48,0.0,-0.48192,0.00015,28.87314]
[1779240922339,35.6,76573.48,0.0,-0.48192,0.00015,28.87314]
[1779240922359,35.6,76573.24,0.0,-0.48195,0.00015,28.87318]
[1779240925233,35.6,76580.0,0.0,-0.48091,0.00015,28.8722]
[1779240926796,35.6,76580.7,0.0,-0.4808,0.00015,28.87209]
[1779240927314,35.6,76571.23,0.0,-0.48226,0.00015,28.87343]
[1779240929265,35.6,76563.02,0.0,-0.48353,0.00015,28.87427]
[1779240931277,35.6,76557.8,0.0,-0.48434,0.00015,28.87159]
[1779240933098,35.6,76558.3,0.0,-0.48426,0.00015,28.87156]
[1779240933290,35.6,76554.57,0.0,-0.48484,0.00015,28.87177]
[1779240938324,35.6,76555.94,0.0,-0.48463,0.00015,28.8717]
[1779240940951,35.6,76558.99,0.0,-0.48416,0.00015,28.87151]
[1779240941346,35.6,76559.88,0.0,-0.48402,0.00015,28.87145]
[1779240942306,35.6,76559.88,0.0,-0.48402,0.00015,28.87145]
[1779240942331,35.6,76559.88,0.0,-0.48402,0.00015,28.87145]
[1779240942408,35.6,76569.14,0.0,-0.48259,0.00015,28.8706]
[1779240942565,35.6,76569.14,0.0,-0.48259,0.00015,28.8706]
[1779240943575,35.6,76569.14,0.0,-0.48259,0.00015,28.8706]
[1779240944006,35.6,76569.14,0.0,-0.48259,0.00015,28.8706]
[1779240944374,35.6,76571.89,0.0,-0.48216,0.00015,28.87028]
[1779240948403,35.6,76578.71,0.0,-0.48111,0.00015,28.86933]
[1779240948630,35.6,76578.71,0.0,-0.48111,0.00015,28.86933]
[1779240948936,35.6,76578.71,0.0,-0.48111,0.00015,28.86933]
[1779240949410,35.6,76583.01,0.0,-0.48044,0.00015,28.86863]
[1779240950267,35.6,76583.01,0.0,-0.48044,0.00015,28.86863]
[1779240950309,35.6,76583.01,0.0,-0.48044,0.00015,28.86863]
[1779240951424,35.6,76595.0,0.0,-0.47859,0.00015,28.86626]
[1779240956459,35.6,76595.34,0.0,-0.47854,0.00015,28.86619]
[1779240958731,35.6,76596.31,0.0,-0.47839,0.00015,28.86596]
[1779240958763,35.6,76596.31,0.0,-0.47839,0.00015,28.86596]
[1779240958921,35.6,76595.68,0.0,-0.47849,0.00015,28.86611]
[1779240965371,35.6,76598.79,0.0,-0.47801,0.00015,28.86539]
[1779240970171,35.61,76588.16,0.0,-0.47965,0.00015,28.8677]
[1779240970710,35.61,76573.37,0.0,-0.48193,0.00015,28.87009]
[1779240973099,35.6,76566.91,0.0,-0.48293,0.00015,28.87084]
[1779240975893,35.6,76566.27,0.0,-0.48303,0.00015,28.87091]
[1779240975901,35.6,76566.27,0.0,-0.48303,0.00015,28.87091]
[1779240976389,35.6,76563.07,0.0,-0.48352,0.00015,28.8712]
[1779240980109,35.6,76562.68,0.0,-0.48359,0.00015,28.87123]
[1779240980222,35.6,76562.68,0.0,-0.48359,0.00015,28.87123]
[1779240980316,35.6,76551.43,0.0,-0.48532,0.00015,28.8719]
[1779240981872,35.6,76551.43,0.0,-0.48532,0.00015,28.8719]
[1779240982119,35.6,76551.43,0.0,-0.48532,0.00015,28.8719]
[1779240982378,35.6,76543.56,0.0,-0.48654,0.00015,28.87204]
[1779240983431,35.6,76536.62,0.0,-0.48762,0.00015,28.87194]
[1779240984308,35.6,76536.62,0.0,-0.48762,0.00015,28.87194]
[1779240986308,35.6,76534.74,0.0,-0.48791,0.00015,28.87188]
[1779240990251,35.59,76527.8,0.0,-0.48898,0.00015,28.87151]
[1779240991661,35.59,76527.8,0.0,-0.48898,0.00015,28.87151]
[1779240992416,35.59,76525.51,0.0,-0.48933,0.00015,28.86828]
[1779240996452,35.59,76524.14,0.0,-0.48955,0.00015,28.86817]
[1779240996468,35.59,76524.14,0.0,-0.48955,0.00015,28.86817]
[1779240999591,35.59,76525.32,0.0,-0.48936,0.00015,28.86826]
[1779240999617,35.59,76525.32,0.0,-0.48936,0.00015,28.86826]
[1779240999639,35.59,76525.32,0.0,-0.48936,0.00015,28.86826]
[1779240999764,35.59,76525.18,0.0,-0.48939,0.00015,28.86825]
[1779241001815,35.59,76535.34,0.0,-0.48781,0.00015,28.86883]
[1779241003433,35.59,76535.34,0.0,-0.48781,0.00015,28.86883]
[1779241003437,35.59,76535.34,0.0,-0.48781,0.00015,28.86883]
[1779241003461,35.58,76539.44,0.0,-0.48718,0.00015,28.86894]
[1779241004594,35.58,76540.22,0.0,-0.48706,0.00015,28.86895]
[1779241005455,35.58,76540.22,0.0,-0.48706,0.00015,28.86895]
[1779241005382,35.58,76538.02,0.0,-0.4874,0.00015,28.86891]
[1779241006473,35.58,76538.71,0.0,-0.48729,0.00015,28.86892]
[1779241009443,35.58,76548.92,0.0,-0.48571,0.00015,28.8689]
[1779241014447,35.58,76547.16,0.0,-0.48598,0.00015,28.86894]
[1779241019464,35.57,76543.91,0.0,-0.48649,0.00015,28.86897]
[1779241019483,35.57,76543.91,0.0,-0.48649,0.00015,28.86897]
[1779241019902,35.57,76541.3,0.0,-0.48689,0.00015,28.86896]
[1779241024936,35.57,76540.65,0.0,-0.48699,0.00015,28.86896]
[1779241026771,35.57,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241026804,35.57,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241026951,35.56,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241027772,35.56,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241027778,35.56,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241027794,35.56,76540.02,0.0,-0.48709,0.00015,28.86895]
[1779241027957,35.56,76531.92,0.0,-0.48834,0.00015,28.86869]
[1779241028997,35.56,76531.92,0.0,-0.48834,0.00015,28.86869]
[1779241029026,35.56,76531.92,0.0,-0.48834,0.00015,28.86869]
[1779241031202,35.56,76531.8,0.0,-0.48836,0.00015,28.86868]
[1779241031260,35.56,76531.8,0.0,-0.48836,0.00015,28.86868]
[1779241031283,35.56,76531.8,0.0,-0.48836,0.00015,28.86868]
[1779241031325,35.56,76531.8,0.0,-0.48836,0.00015,28.86868]
[1779241031396,35.56,76531.8,0.0,-0.48836,0.00015,28.86868]
[1779241031471,35.56,76527.59,0.0,-0.48901,0.00015,28.86843]
[1779241032035,35.56,76517.15,0.0,-0.49063,0.00015,28.86748]
[1779241033019,35.56,76517.15,0.0,-0.49063,0.00015,28.86748]
[1779241033096,35.56,76517.15,0.0,-0.49063,0.00015,28.86748]
[1779241033285,35.56,76508.4,0.0,-0.49199,0.00015,28.86632]
[1779241035499,35.56,76493.63,0.0,-0.49428,0.00016,28.8636]
[1779241036686,35.56,76489.54,0.0,-0.49491,0.00016,28.86268]
[1779241036686,35.56,76489.54,0.0,-0.49491,0.00016,28.86268]
[1779241037285,35.56,76489.54,0.0,-0.49491,0.00016,28.86268]
[1779241037346,35.56,76479.45,0.0,-0.49648,0.00016,28.86009]
[1779241038136,35.56,76479.45,0.0,-0.49648,0.00016,28.86009]
[1779241038335,35.56,76473.93,0.0,-0.49733,0.00016,28.85849]
[1779241041323,35.56,76473.9,0.0,-0.49734,0.00016,28.85848]
[1779241041356,35.56,76473.9,0.0,-0.49734,0.00016,28.85848]
[1779241041381,35.56,76473.9,0.0,-0.49734,0.00016,28.85848]
[1779241041430,35.56,76473.9,0.0,-0.49734,0.00016,28.85848]
[1779241041429,35.56,76483.76,0.0,-0.49581,0.00016,28.86125]
[1779241042177,35.56,76483.76,0.0,-0.49581,0.00016,28.86125]
[1779241042206,35.56,76483.76,0.0,-0.49581,0.00016,28.86125]
[1779241042259,35.56,76483.76,0.0,-0.49581,0.00016,28.86125]
[1779241042338,35.56,76508.23,0.0,-0.49201,0.00015,28.86629]
[1779241043253,35.56,76508.23,0.0,-0.49201,0.00015,28.86629]
[1779241043275,35.56,76508.23,0.0,-0.49201,0.00015,28.86629]
[1779241043520,35.56,76508.23,0.0,-0.49201,0.00015,28.86629]
[1779241043447,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241043774,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241043800,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241044029,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241044169,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241044397,35.56,76507.22,0.0,-0.49217,0.00015,28.86614]
[1779241044436,35.56,76520.93,0.0,-0.49005,0.00015,28.86788]
[1779241045081,35.56,76520.93,0.0,-0.49005,0.00015,28.86788]
[1779241046067,35.56,76520.93,0.0,-0.49005,0.00015,28.86788]
[1779241046145,35.56,76515.39,0.0,-0.49091,0.00015,28.86728]
[1779241047785,35.56,76515.39,0.0,-0.49091,0.00015,28.86728]
[1779241048210,35.56,76515.39,0.0,-0.49091,0.00015,28.86728]
[1779241048220,35.56,76515.39,0.0,-0.49091,0.00015,28.86728]
[1779241048235,35.56,76515.39,0.0,-0.49091,0.00015,28.86728]
[1779241048419,35.56,76512.41,0.0,-0.49137,0.00015,28.86689]
[1779241048724,35.56,76512.41,0.0,-0.49137,0.00015,28.86689]
[1779241052252,35.56,76503.79,0.0,-0.4927,0.00016,28.8625]
[1779241054145,35.56,76495.87,0.0,-0.49393,0.00016,28.861]
[1779241055208,35.56,76495.87,0.0,-0.49393,0.00016,28.861]
[1779241055228,35.56,76494.86,0.0,-0.49409,0.00016,28.86079]
[1779241058173,35.56,76505.17,0.0,-0.49249,0.00016,28.86274]
[1779241063257,35.56,76507.12,0.0,-0.49219,0.00015,28.86305]
[1779241063358,35.56,76500.76,0.0,-0.49317,0.00016,28.86196]
[1779241069251,35.57,76502.71,0.0,-0.49287,0.00015,28.86231]
[1779241072273,35.57,76508.93,0.0,-0.49191,0.00015,28.86333]
[1779241073378,35.57,76508.93,0.0,-0.49191,0.00015,28.86333]
[1779241073397,35.57,76508.93,0.0,-0.49191,0.00015,28.86333]
[1779241073613,35.57,76513.27,0.0,-0.49123,0.00015,28.86394]
[1779241073645,35.57,76513.27,0.0,-0.49123,0.00015,28.86394]
[1779241073821,35.57,76513.27,0.0,-0.49123,0.00015,28.86394]
[1779241073870,35.57,76513.27,0.0,-0.49123,0.00015,28.86394]
[1779241074287,35.57,76513.27,0.0,-0.49123,0.00015,28.86394]
[1779241076255,35.57,76513.93,0.0,-0.49113,0.00015,28.86402]
[1779241076405,35.57,76517.25,0.0,-0.49062,0.00015,28.86442]
[1779241079532,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241079553,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241079791,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241079820,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241079996,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241080027,35.57,76516.83,0.0,-0.49068,0.00015,28.86438]
[1779241080329,35.57,76515.94,0.0,-0.49082,0.00015,28.86427]
[1779241085363,35.57,76510.75,0.0,-0.49162,0.00015,28.86359]
[1779241089392,35.57,76503.12,0.0,-0.49281,0.00015,28.86238]
[1779241094427,35.57,76504.55,0.0,-0.49258,0.00015,28.86263]
[1779241099463,35.58,76505.13,0.0,-0.49249,0.00015,28.86273]
[1779241100631,35.58,76506.05,0.0,-0.49235,0.00015,28.86288]
[1779241100679,35.58,76506.05,0.0,-0.49235,0.00015,28.86288]
[1779241102146,35.58,76511.0,0.0,-0.49158,0.00015,28.86363]
[1779241102484,35.58,76520.55,0.0,-0.4901,0.00015,28.86477]
[1779241107521,35.58,76521.14,0.0,-0.49001,0.00015,28.86483]
[1779241112557,35.58,76517.1,0.0,-0.49064,0.00015,28.86134]
[1779241117592,35.58,76513.5,0.0,-0.4912,0.00015,28.8609]
[1779241122628,35.58,76513.07,0.0,-0.49126,0.00015,28.86084]
[1779241127663,35.58,76511.67,0.0,-0.49148,0.00015,28.86065]
[1779241133593,35.58,76512.6,0.0,-0.49134,0.00015,28.86078]
[1779241135718,35.58,76503.6,0.0,-0.49273,0.00015,28.8594]
[1779241140760,35.58,76506.63,0.0,-0.49226,0.00015,28.8599]
[1779241143376,35.58,76512.39,0.0,-0.49137,0.00015,28.86075]
[1779241143615,35.58,76512.39,0.0,-0.49137,0.00015,28.86075]
[1779241143649,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241143757,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241143789,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241143960,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241143991,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144183,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144199,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144347,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144418,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144539,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144561,35.58,76516.82,0.0,-0.49068,0.00015,28.8613]
[1779241144542,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241144709,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241144737,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241144918,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241144945,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145119,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145150,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145332,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145353,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145553,35.58,76522.46,0.0,-0.48981,0.00015,28.86189]
[1779241145571,35.58,76531.85,0.0,-0.48835,0.00015,28.86255]
[1779241146881,35.58,76531.85,0.0,-0.48835,0.00015,28.86255]
[1779241146926,35.58,76531.85,0.0,-0.48835,0.00015,28.86255]
[1779241147804,35.58,76532.68,0.0,-0.48823,0.00015,28.86259]
[1779241148915,35.58,76532.68,0.0,-0.48823,0.00015,28.86259]
[1779241149555,35.58,76532.68,0.0,-0.48823,0.00015,28.86259]
[1779241149563,35.58,76532.68,0.0,-0.48823,0.00015,28.86259]
[1779241148966,35.58,76525.44,0.0,-0.48935,0.00015,28.86214]
[1779241150600,35.58,76528.39,0.0,-0.48889,0.00015,28.86235]
[1779241154557,35.57,76530.64,0.0,-0.48854,0.00015,28.86248]
[1779241158572,35.57,76537.46,0.0,-0.48749,0.00015,28.86276]
[1779241163596,35.57,76536.93,0.0,-0.48757,0.00015,28.86274]
[1779241168610,35.56,76538.82,0.0,-0.48728,0.00015,28.86279]
[1779241169658,35.56,76545.95,0.0,-0.48617,0.00015,28.86282]
[1779241171650,35.56,76553.33,0.0,-0.48503,0.00015,28.85954]
[1779241172710,35.56,76553.98,0.0,-0.48493,0.00015,28.85951]
[1779241172765,35.56,76553.98,0.0,-0.48493,0.00015,28.85951]
[1779241175316,35.56,76558.75,0.0,-0.48419,0.00015,28.85924]
[1779241175337,35.56,76555.75,0.0,-0.48465,0.00015,28.85942]
[1779241181036,35.56,76555.97,0.0,-0.48462,0.00015,28.85941]
[1779241186071,35.56,76553.52,0.0,-0.485,0.00015,28.85953]
[1779241189092,35.56,76548.6,0.0,-0.48576,0.00015,28.8597]
[1779241193120,35.56,76554.87,0.0,-0.48479,0.00015,28.85947]
[1779241198157,35.56,76558.18,0.0,-0.48428,0.00015,28.85928]
[1779241203194,35.56,76559.96,0.0,-0.484,0.00015,28.85916]
[1779241205205,35.56,76552.4,0.0,-0.48517,0.00015,28.85958]
[1779241207219,35.56,76550.24,0.0,-0.48551,0.00015,28.85966]
[1779241211045,35.56,76545.3,0.0,-0.48627,0.00015,28.85975]
[1779241211090,35.56,76545.3,0.0,-0.48627,0.00015,28.85975]
[1779241211247,35.56,76545.71,0.0,-0.48621,0.00015,28.85975]
[1779241213397,35.56,76542.59,0.0,-0.48669,0.00015,28.85976]
[1779241213421,35.56,76542.59,0.0,-0.48669,0.00015,28.85976]
[1779241218452,35.56,76536.82,0.0,-0.48759,0.00015,28.85967]
[1779241218484,35.56,76536.82,0.0,-0.48759,0.00015,28.85967]
[1779241224339,35.55,76534.73,0.0,-0.48791,0.00015,28.8596]
[1779241229374,35.55,76534.8,0.0,-0.4879,0.00015,28.85961]
[1779241234410,35.54,76530.05,0.0,-0.48864,0.00016,28.85631]
[1779241239444,35.54,76531.28,0.0,-0.48845,0.00016,28.85638]
[1779241244478,35.54,76532.49,0.0,-0.48826,0.00016,28.85644]
[1779241249518,35.53,76537.88,0.0,-0.48742,0.00016,28.85663]
[1779241254555,35.53,76538.2,0.0,-0.48737,0.00016,28.85664]
[1779241259589,35.53,76536.65,0.0,-0.48761,0.00016,28.8566]
[1779241262612,35.52,76537.08,0.0,-0.48755,0.00016,28.85661]
[1779241262640,35.52,76537.08,0.0,-0.48755,0.00016,28.85661]
[1779241262732,35.52,76530.55,0.0,-0.48856,0.00016,28.85634]
[1779241265633,35.52,76522.26,0.0,-0.48985,0.00016,28.85574]
[1779241267640,35.52,76520.7,0.0,-0.49009,0.00016,28.85559]
[1779241267653,35.52,76520.7,0.0,-0.49009,0.00016,28.85559]
[1779241273688,35.51,76523.66,0.0,-0.48963,0.00016,28.85586]
[1779241278724,35.52,76531.06,0.0,-0.48848,0.00016,28.85637]
[1779241283758,35.52,76524.97,0.0,-0.48943,0.00016,28.85597]
[1779241285706,35.52,76525.95,0.0,-0.48927,0.00016,28.85605]
[1779241285728,35.52,76525.95,0.0,-0.48927,0.00016,28.85605]
[1779241287786,35.52,76514.66,0.0,-0.49103,0.00016,28.85492]
[1779241291763,35.52,76515.98,0.0,-0.49082,0.00016,28.85508]
[1779241291776,35.52,76515.98,0.0,-0.49082,0.00016,28.85508]
[1779241300883,35.52,76522.22,0.0,-0.48985,0.00016,28.85267]
[1779241305917,35.52,76527.12,0.0,-0.48909,0.00016,28.85306]
[1779241310952,35.51,76525.38,0.0,-0.48936,0.00016,28.85293]
[1779241315520,35.51,76516.72,0.0,-0.49071,0.00016,28.8521]
[1779241320130,35.51,76517.53,0.0,-0.49058,0.00016,28.85219]
[1779241320169,35.51,76517.53,0.0,-0.49058,0.00016,28.85219]
[1779241325201,35.52,76511.0,0.0,-0.49159,0.00016,28.85137]
[1779241325214,35.52,76511.0,0.0,-0.49159,0.00016,28.85137]
[1779241331100,35.52,76511.64,0.0,-0.49149,0.00016,28.85145]
[1779241336134,35.52,76513.02,0.0,-0.49128,0.00016,28.85164]
[1779241341170,35.52,76510.79,0.0,-0.49163,0.00016,28.85133]
[1779241346204,35.53,76513.24,0.0,-0.49125,0.00016,28.85167]
[1779241351241,35.53,76508.21,0.0,-0.49203,0.00016,28.84788]
[1779241355136,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241355173,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241355544,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241355554,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241355563,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241355592,35.53,76508.38,0.0,-0.492,0.00016,28.84791]
[1779241356131,35.53,76503.87,0.0,-0.4927,0.00016,28.84718]
[1779241356276,35.53,76503.87,0.0,-0.4927,0.00016,28.84718]
[1779241358239,35.53,76499.0,0.0,-0.49346,0.00016,28.84629]
[1779241358286,35.53,76499.0,0.0,-0.49346,0.00016,28.84629]
[1779241358434,35.53,76485.98,0.0,-0.49548,0.00016,28.84341]
[1779241359816,35.53,76485.98,0.0,-0.49548,0.00016,28.84341]
[1779241359827,35.53,76485.98,0.0,-0.49548,0.00016,28.84341]
[1779241359955,35.53,76485.98,0.0,-0.49548,0.00016,28.84341]
[1779241360303,35.53,76483.41,0.0,-0.49588,0.00016,28.84275]
[1779241362618,35.53,76483.51,0.0,-0.49586,0.00016,28.84278]
[1779241363784,35.53,76491.7,0.0,-0.49459,0.00016,28.84477]
[1779241369368,35.53,76493.41,0.0,-0.49432,0.00016,28.84514]
[1779241374402,35.53,76494.81,0.0,-0.49411,0.00016,28.84544]
[1779241377554,35.53,76498.14,0.0,-0.49359,0.00016,28.84612]
[1779241377581,35.53,76498.14,0.0,-0.49359,0.00016,28.84612]
[1779241377676,35.53,76498.14,0.0,-0.49359,0.00016,28.84612]
[1779241377698,35.53,76498.14,0.0,-0.49359,0.00016,28.84612]
[1779241377829,35.53,76498.61,0.0,-0.49352,0.00016,28.84621]
[1779241383467,35.54,76505.04,0.0,-0.49252,0.00016,28.84738]
[1779241388077,35.54,76506.08,0.0,-0.49236,0.00016,28.84755]
[1779241388090,35.54,76506.08,0.0,-0.49236,0.00016,28.84755]
[1779241393251,35.54,76504.12,0.0,-0.49266,0.00016,28.84722]
[1779241393285,35.54,76504.12,0.0,-0.49266,0.00016,28.84722]
[1779241398572,35.54,76506.65,0.0,-0.49227,0.00016,28.84764]
[1779241400151,35.55,76507.56,0.0,-0.49212,0.00016,28.84778]
[1779241400166,35.55,76507.56,0.0,-0.49212,0.00016,28.84778]
[1779241400881,35.55,76507.56,0.0,-0.49212,0.00016,28.84778]
[1779241401592,35.55,76514.02,0.0,-0.49112,0.00016,28.84869]
[1779241406628,35.55,76520.97,0.0,-0.49004,0.00016,28.84947]
[1779241411668,35.54,76526.13,0.0,-0.48924,0.00016,28.84684]
[1779241416706,35.54,76526.65,0.0,-0.48916,0.00016,28.84688]
[1779241421755,35.54,76525.43,0.0,-0.48935,0.00016,28.84679]
[1779241425782,35.54,76532.12,0.0,-0.48832,0.00016,28.84721]
[1779241430818,35.54,76530.98,0.0,-0.48849,0.00016,28.84715]
[1779241435854,35.53,76533.12,0.0,-0.48816,0.00016,28.84726]
[1779241437868,35.53,76540.62,0.0,-0.487,0.00016,28.84746]
[1779241442903,35.53,76539.03,0.0,-0.48724,0.00016,28.84744]
[1779241444918,35.53,76545.44,0.0,-0.48625,0.00016,28.84747]
[1779241449952,35.52,76542.88,0.0,-0.48665,0.00016,28.84748]
[1779241454988,35.52,76536.03,0.0,-0.48771,0.00016,28.84737]
[1779241460368,35.52,76533.07,0.0,-0.48817,0.00016,28.84726]
[1779241466579,35.51,76531.65,0.0,-0.48839,0.00016,28.84719]
[1779241472110,35.51,76529.26,0.0,-0.48876,0.00016,28.84399]
[1779241477147,35.51,76527.43,0.0,-0.48905,0.00016,28.84387]
[1779241478156,35.51,76527.43,0.0,-0.48905,0.00016,28.84387]
[1779241478189,35.51,76527.43,0.0,-0.48905,0.00016,28.84387]
[1779241478230,35.51,76521.36,0.0,-0.48999,0.00016,28.84337]
[1779241484211,35.51,76520.36,0.0,-0.49014,0.00016,28.84328]
[1779241484229,35.51,76520.36,0.0,-0.49014,0.00016,28.84328]
[1779241490238,35.51,76527.93,0.0,-0.48897,0.00016,28.8439]
[1779241491243,35.51,76537.71,0.0,-0.48745,0.00016,28.84434]
[1779241496790,35.51,76541.74,0.0,-0.48682,0.00016,28.8444]
[1779241501365,35.51,76541.51,0.0,-0.48686,0.00016,28.8444]
[1779241501424,35.51,76541.51,0.0,-0.48686,0.00016,28.8444]
[1779241501473,35.51,76549.73,0.0,-0.48558,0.00016,28.84431]
[1779241503344,35.51,76552.98,0.0,-0.48508,0.00016,28.84419]
[1779241504477,35.51,76552.98,0.0,-0.48508,0.00016,28.84419]
[1779241504495,35.5,76548.3,0.0,-0.48581,0.00016,28.84435]
[1779241510342,35.5,76545.2,0.0,-0.48629,0.00016,28.8444]
[1779241510376,35.5,76545.2,0.0,-0.48629,0.00016,28.8444]
[1779241510425,35.5,76545.2,0.0,-0.48629,0.00016,28.8444]
[1779241510434,35.5,76545.2,0.0,-0.48629,0.00016,28.8444]
[1779241510903,35.5,76536.43,0.0,-0.48765,0.00016,28.84431]
[1779241511750,35.5,76536.43,0.0,-0.48765,0.00016,28.84431]
[1779241511766,35.5,76536.43,0.0,-0.48765,0.00016,28.84431]
[1779241511788,35.5,76536.43,0.0,-0.48765,0.00016,28.84431]
[1779241511934,35.5,76536.43,0.0,-0.48765,0.00016,28.84431]
[1779241511954,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513425,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513434,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513439,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513945,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513965,35.5,76529.79,0.0,-0.48868,0.00016,28.84402]
[1779241513978,35.5,76516.87,0.0,-0.49069,0.00016,28.84291]
[1779241514123,35.5,76516.87,0.0,-0.49069,0.00016,28.84291]
[1779241514141,35.5,76516.87,0.0,-0.49069,0.00016,28.84291]
[1779241514336,35.5,76516.87,0.0,-0.49069,0.00016,28.84291]
[1779241514437,35.5,76516.46,0.0,-0.49075,0.00016,28.84286]
[1779241518263,35.5,76515.95,0.0,-0.49083,0.00016,28.8428]
[1779241518279,35.5,76515.95,0.0,-0.49083,0.00016,28.8428]
[1779241520619,35.5,76525.66,0.0,-0.48932,0.00016,28.84374]
[1779241522479,35.5,76533.21,0.0,-0.48815,0.00016,28.8442]
[1779241527004,35.5,76520.73,0.0,-0.49009,0.00016,28.84332]
[1779241528146,35.49,76520.73,0.0,-0.49009,0.00016,28.84332]
[1779241528177,35.49,76520.73,0.0,-0.49009,0.00016,28.84332]
[1779241531543,35.5,76511.53,0.0,-0.49152,0.00016,28.83916]
[1779241535488,35.5,76512.07,0.0,-0.49143,0.00016,28.83923]
[1779241535518,35.5,76512.07,0.0,-0.49143,0.00016,28.83923]
[1779241540606,35.5,76516.91,0.0,-0.49068,0.00016,28.83984]
[1779241542848,35.5,76527.59,0.0,-0.48902,0.00016,28.84081]
[1779241544635,35.5,76535.95,0.0,-0.48772,0.00016,28.84122]
[1779241549670,35.5,76533.25,0.0,-0.48814,0.00016,28.84112]
[1779241554707,35.5,76534.93,0.0,-0.48788,0.00016,28.84119]
[1779241559742,35.5,76536.32,0.0,-0.48767,0.00016,28.84124]
[1779241560750,35.5,76542.77,0.0,-0.48666,0.00016,28.84134]
[1779241565786,35.5,76540.32,0.0,-0.48704,0.00016,28.84132]
[1779241570823,35.49,76536.92,0.0,-0.48757,0.00016,28.84125]
[1779241575857,35.49,76534.5,0.0,-0.48795,0.00016,28.84118]
[1779241580893,35.49,76533.92,0.0,-0.48804,0.00016,28.84115]
[1779241583504,35.49,76529.43,0.0,-0.48874,0.00016,28.84093]
[1779241583539,35.49,76529.43,0.0,-0.48874,0.00016,28.84093]
[1779241585493,35.49,76528.34,0.0,-0.48891,0.00016,28.84086]
[1779241585512,35.49,76528.34,0.0,-0.48891,0.00016,28.84086]
[1779241588948,35.48,76534.97,0.0,-0.48788,0.00016,28.84119]
[1779241591970,35.48,76524.2,0.0,-0.48955,0.00016,28.83749]
[1779241593546,35.48,76524.49,0.0,-0.4895,0.00016,28.83751]
[1779241593581,35.48,76524.49,0.0,-0.4895,0.00016,28.83751]
[1779241594795,35.48,76524.52,0.0,-0.4895,0.00016,28.83751]
[1779241594822,35.48,76524.52,0.0,-0.4895,0.00016,28.83751]
[1779241595353,35.48,76519.06,0.0,-0.49035,0.00016,28.83701]
[1779241595390,35.48,76519.06,0.0,-0.49035,0.00016,28.83701]
[1779241601033,35.48,76516.62,0.0,-0.49073,0.00016,28.83674]
[1779241602787,35.48,76516.68,0.0,-0.49072,0.00016,28.83674]
[1779241603047,35.48,76516.39,0.0,-0.49076,0.00016,28.83671]
[1779241604054,35.48,76516.39,0.0,-0.49076,0.00016,28.83671]
[1779241604092,35.48,76516.39,0.0,-0.49076,0.00016,28.83671]
[1779241604066,35.48,76509.56,0.0,-0.49183,0.00016,28.83581]
[1779241606249,35.48,76510.24,0.0,-0.49172,0.00016,28.83591]
[1779241607076,35.48,76510.21,0.0,-0.49172,0.00016,28.83591]
[1779241609090,35.48,76517.06,0.0,-0.49066,0.00016,28.83679]
[1779241612124,35.48,76523.49,0.0,-0.48966,0.00016,28.83743]
[1779241615131,35.48,76526.96,0.0,-0.48912,0.00016,28.8377]
[1779241620166,35.48,76525.84,0.0,-0.4893,0.00016,28.83762]
[1779241625201,35.48,76531.89,0.0,-0.48835,0.00016,28.83799]
[1779241630237,35.48,76531.13,0.0,-0.48847,0.00016,28.83795]
[1779241635271,35.47,76534.2,0.0,-0.488,0.00016,28.83809]
[1779241640306,35.47,76536.33,0.0,-0.48767,0.00016,28.83817]
[1779241643328,35.47,76545.29,0.0,-0.48627,0.00016,28.83825]
[1779241648362,35.47,76546.55,0.0,-0.48608,0.00016,28.83824]
[1779241653397,35.47,76544.94,0.0,-0.48633,0.00016,28.83518]
[1779241658433,35.47,76540.98,0.0,-0.48694,0.00016,28.83518]
[1779241663467,35.47,76542.4,0.0,-0.48672,0.00016,28.83519]
[1779241668503,35.46,76544.22,0.0,-0.48644,0.00016,28.83519]
[1779241671015,35.46,76549.01,0.0,-0.48569,0.00016,28.83511]
[1779241671032,35.46,76549.01,0.0,-0.48569,0.00016,28.83511]
[1779241673020,35.46,76554.63,0.0,-0.48482,0.00016,28.83489]
[1779241673121,35.46,76558.03,0.0,-0.48429,0.00016,28.83469]
[1779241678572,35.46,76562.04,0.0,-0.48367,0.00016,28.83439]
[1779241683608,35.46,76556.02,0.0,-0.4846,0.00016,28.83482]
[1779241689226,35.46,76556.13,0.0,-0.48459,0.00016,28.83481]
[1779241689251,35.46,76556.13,0.0,-0.48459,0.00016,28.83481]
[1779241689374,35.46,76556.13,0.0,-0.48459,0.00016,28.83481]
[1779241689651,35.46,76556.29,0.0,-0.48456,0.00016,28.8348]
[1779241690658,35.46,76546.92,0.0,-0.48602,0.00016,28.83516]
[1779241695692,35.46,76547.12,0.0,-0.48599,0.00016,28.83515]
[1779241699723,35.46,76554.83,0.0,-0.48479,0.00016,28.83488]
[1779241704756,35.46,76552.35,0.0,-0.48517,0.00016,28.835]
[1779241709790,35.46,76554.87,0.0,-0.48478,0.00016,28.83488]
[1779241713830,35.46,76563.8,0.0,-0.48339,0.00016,28.83116]
[1779241718856,35.47,76567.9,0.0,-0.48276,0.00016,28.83075]
[1779241721877,35.47,76560.77,0.0,-0.48387,0.00016,28.83142]
[1779241726912,35.47,76561.62,0.0,-0.48373,0.00016,28.83135]
[1779241728925,35.47,76568.44,0.0,-0.48267,0.00016,28.83069]
[1779241731179,35.47,76581.94,0.0,-0.48058,0.00016,28.82879]
[1779241736983,35.47,76585.57,0.0,-0.48002,0.00016,28.82814]
[1779241740016,35.48,76593.1,0.0,-0.47885,0.00016,28.82662]
[1779241745052,35.48,76597.08,0.0,-0.47823,0.00016,28.82571]
[1779241750078,35.48,76599.47,0.0,-0.47786,0.00016,28.82514]
[1779241754099,35.48,76598.76,0.0,-0.47797,0.00016,28.82532]
[1779241754110,35.48,76598.76,0.0,-0.47797,0.00016,28.82532]
[1779241754269,35.48,76598.76,0.0,-0.47797,0.00016,28.82532]
[1779241755114,35.48,76603.84,0.0,-0.47718,0.00016,28.82402]
[1779241760151,35.48,76606.72,0.0,-0.47674,0.00016,28.82324]
[1779241765183,35.48,76601.59,0.0,-0.47753,0.00016,28.82461]
[1779241770219,35.48,76598.65,0.0,-0.47799,0.00016,28.82534]
[1779241774246,35.49,76589.17,0.0,-0.47946,0.00016,28.82438]
[1779241779281,35.49,76591.91,0.0,-0.47903,0.00016,28.82381]
[1779241781295,35.49,76600.38,0.0,-0.47772,0.00016,28.82184]
[1779241784317,35.49,76606.61,0.0,-0.47676,0.00016,28.8202]
[1779241787018,35.5,76617.81,0.0,-0.47502,0.00015,28.81682]
[1779241788848,35.49,76621.56,0.0,-0.47444,0.00015,28.81556]
[1779241790254,35.49,76621.56,0.0,-0.47444,0.00015,28.81556]
[1779241790277,35.49,76621.56,0.0,-0.47444,0.00015,28.81556]
[1779241790360,35.49,76620.07,0.0,-0.47467,0.00015,28.81606]
[1779241791999,35.49,76628.32,0.0,-0.47339,0.00015,28.81314]
[1779241797602,35.49,76628.16,0.0,-0.47341,0.00015,28.8132]
[1779241803277,35.49,76628.77,0.0,-0.47332,0.00015,28.81297]
[1779241806327,35.5,76638.28,0.0,-0.47185,0.00015,28.80921]
[1779241806345,35.5,76646.84,0.0,-0.47052,0.00015,28.8055]
[1779241807766,35.5,76646.84,0.0,-0.47052,0.00015,28.8055]
[1779241807786,35.5,76646.84,0.0,-0.47052,0.00015,28.8055]
[1779241807857,35.5,76651.09,0.0,-0.46987,0.00015,28.80354]
[1779241810039,35.5,76652.96,0.0,-0.46958,0.00015,28.80265]
[1779241810061,35.5,76655.79,0.0,-0.46914,0.00015,28.80128]
[1779241810439,35.5,76655.79,0.0,-0.46914,0.00015,28.80128]
[1779241810769,35.5,76655.79,0.0,-0.46914,0.00015,28.80128]
[1779241811018,35.5,76655.79,0.0,-0.46914,0.00015,28.80128]
[1779241811226,35.5,76655.79,0.0,-0.46914,0.00015,28.80128]
[1779241811230,35.5,76680.2,0.0,-0.46537,0.00015,28.78799]
[1779241811527,35.5,76680.2,0.0,-0.46537,0.00015,28.78799]
[1779241811563,35.5,76680.2,0.0,-0.46537,0.00015,28.78799]
[1779241811593,35.5,76687.41,0.0,-0.46425,0.00015,28.78357]
[1779241813223,35.5,76687.41,0.0,-0.46425,0.00015,28.78357]
[1779241813251,35.5,76687.41,0.0,-0.46425,0.00015,28.78357]
[1779241813281,35.5,76691.34,0.0,-0.46364,0.00015,28.78106]
[1779241816452,35.5,76691.44,0.0,-0.46363,0.00015,28.78099]
[1779241816482,35.5,76691.44,0.0,-0.46363,0.00015,28.78099]
[1779241817273,35.5,76691.44,0.0,-0.46363,0.00015,28.78099]
[1779241817315,35.5,76700.0,0.0,-0.4623,0.00015,28.77529]
[1779241820665,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241820714,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241821020,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241821122,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241821244,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241821277,35.5,76697.37,0.0,-0.46271,0.00015,28.77706]
[1779241821330,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241821389,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241821583,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241822417,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241823220,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241823240,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241823252,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241823268,35.5,76704.59,0.0,-0.46159,0.00015,28.77209]
[1779241823262,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241823605,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241824460,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241824520,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241825221,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241825296,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241825359,35.5,76724.89,0.0,-0.45846,0.00015,28.75693]
[1779241825327,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241825849,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241825896,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241825942,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241825953,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826165,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826190,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826245,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826257,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826341,35.5,76738.24,0.0,-0.45641,0.00015,28.74599]
[1779241826291,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241826816,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241826861,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241826984,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241827013,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241827197,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241827246,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241827362,35.51,76747.13,0.0,-0.45504,0.00015,28.73833]
[1779241827270,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827372,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827396,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827474,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827489,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827508,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827649,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241827680,35.5,76763.82,0.0,-0.45247,0.00015,28.72293]
[1779241829192,35.5,76768.54,0.0,-0.45175,0.00015,28.71836]
[1779241829200,35.5,76768.54,0.0,-0.45175,0.00015,28.71836]
[1779241829219,35.5,76770.11,0.0,-0.4515,0.00015,28.71675]
[1779241834587,35.49,76775.19,0.0,-0.45071,0.00015,28.70856]
[1779241834845,35.49,76775.19,0.0,-0.45071,0.00015,28.70856]
[1779241834885,35.49,76775.19,0.0,-0.45071,0.00015,28.70856]
[1779241835070,35.49,76775.19,0.0,-0.45071,0.00015,28.70856]
[1779241835107,35.49,76775.19,0.0,-0.45071,0.00015,28.70856]
[1779241835240,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241835759,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241835791,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241835889,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241835917,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836188,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836257,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836288,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836315,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836357,35.49,76785.83,0.0,-0.44907,0.00015,28.69759]
[1779241836362,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241836573,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241836619,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241836621,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241836656,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241837249,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241837348,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241837357,35.49,76800.25,0.0,-0.44686,0.00015,28.68196]
[1779241837376,35.49,76819.16,0.0,-0.44395,0.00015,28.66012]
[1779241837542,35.49,76819.16,0.0,-0.44395,0.00015,28.66012]
[1779241837676,35.49,76819.16,0.0,-0.44395,0.00015,28.66012]
[1779241838000,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241838756,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241838776,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241839055,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241839103,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241839328,35.49,76856.76,0.0,-0.4382,0.00015,28.61217]
[1779241839200,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839421,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839451,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839531,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839657,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839662,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839683,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839714,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839837,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839849,35.49,76856.83,0.0,-0.43818,0.00015,28.61208]
[1779241839935,35.49,76843.4,0.0,-0.44024,0.00015,28.6299]
[1779241841330,35.49,76843.4,0.0,-0.44024,0.00015,28.6299]
[1779241840753,35.49,76843.4,0.0,-0.44024,0.00015,28.62989]
[1779241841682,35.49,76843.4,0.0,-0.44024,0.00015,28.62989]
[1779241841693,35.49,76843.4,0.0,-0.44024,0.00015,28.62989]
[1779241841712,35.49,76843.4,0.0,-0.44024,0.00015,28.62989]
[1779241841762,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241842555,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241842793,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241842830,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241843173,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241843189,35.5,76850.58,0.0,-0.43915,0.00015,28.62051]
[1779241843271,35.5,76848.68,0.0,-0.43944,0.00015,28.62303]
[1779241845361,35.5,76837.46,0.0,-0.44116,0.00015,28.63763]
[1779241846369,35.5,76837.46,0.0,-0.44116,0.00015,28.63763]
[1779241846430,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241846465,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241846639,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241846675,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241846933,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241847005,35.5,76837.46,0.0,-0.44116,0.00015,28.63764]
[1779241847087,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848180,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848195,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848199,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848236,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848277,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848349,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848380,35.5,76854.8,0.0,-0.43851,0.00015,28.61493]
[1779241848384,35.5,76855.45,0.0,-0.43841,0.00015,28.61407]
[1779241848787,35.5,76855.45,0.0,-0.43841,0.00015,28.61407]
[1779241848825,35.5,76855.45,0.0,-0.43841,0.00015,28.61407]
[1779241849197,35.5,76844.38,0.0,-0.4401,0.00015,28.62877]
[1779241849810,35.5,76844.38,0.0,-0.4401,0.00015,28.62877]
[1779241849817,35.5,76844.38,0.0,-0.4401,0.00015,28.62877]
[1779241849862,35.5,76844.38,0.0,-0.4401,0.00015,28.62877]
[1779241849961,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241850504,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241850537,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241851794,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241851828,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241852202,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241852265,35.51,76831.63,0.0,-0.44206,0.00015,28.64504]
[1779241852367,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241852988,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241853176,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241853222,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241853259,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241853293,35.51,76821.55,0.0,-0.4436,0.00015,28.65741]
[1779241853359,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241853772,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241853806,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241853897,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241853921,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241853928,35.51,76817.64,0.0,-0.4442,0.00015,28.6621]
[1779241854140,35.51,76803.04,0.0,-0.44645,0.00015,28.67907]
[1779241854853,35.52,76803.04,0.0,-0.44645,0.00015,28.67907]
[1779241857886,35.52,76802.64,0.0,-0.44652,0.00015,28.67959]
[1779241858000,35.52,76802.64,0.0,-0.44652,0.00015,28.67959]
[1779241858026,35.52,76802.64,0.0,-0.44652,0.00015,28.67959]
[1779241858420,35.52,76802.64,0.0,-0.44652,0.00015,28.67959]
[1779241858439,35.52,76802.64,0.0,-0.44652,0.00015,28.67959]
[1779241858126,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858545,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858584,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858671,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858703,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858817,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858852,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858965,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241858974,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241859004,35.52,76796.16,0.0,-0.44752,0.00015,28.68678]
[1779241859066,35.52,76795.05,0.0,-0.44769,0.00015,28.688]
[1779241859847,35.52,76795.05,0.0,-0.44769,0.00015,28.688]
[1779241860304,35.52,76797.74,0.0,-0.44727,0.00015,28.68506]
[1779241861068,35.52,76810.4,0.0,-0.44533,0.00015,28.67077]
[1779241862914,35.52,76816.39,0.0,-0.44441,0.00015,28.66377]
[1779241865932,35.52,76806.05,0.0,-0.446,0.00015,28.67577]
[1779241868154,35.53,76800.36,0.0,-0.44687,0.00015,28.68218]
[1779241868227,35.53,76800.36,0.0,-0.44687,0.00015,28.68218]
[1779241868276,35.53,76786.91,0.0,-0.44894,0.00015,28.69677]
[1779241868724,35.53,76786.91,0.0,-0.44894,0.00015,28.69677]
[1779241868739,35.53,76786.91,0.0,-0.44894,0.00015,28.69677]
[1779241868952,35.53,76786.91,0.0,-0.44894,0.00015,28.69678]
[1779241869729,35.53,76786.91,0.0,-0.44894,0.00015,28.69678]
[1779241869767,35.53,76786.91,0.0,-0.44894,0.00015,28.69678]
[1779241870075,35.53,76786.91,0.0,-0.44894,0.00015,28.69678]
[1779241870206,35.53,76786.91,0.0,-0.44894,0.00015,28.69678]
[1779241870292,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241871776,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241871810,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241871924,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241871932,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241871957,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241872048,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241872074,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241872134,35.53,76768.43,0.0,-0.45178,0.00015,28.71556]
[1779241872216,35.53,76763.12,0.0,-0.4526,0.00015,28.72071]
[1779241872744,35.53,76763.12,0.0,-0.4526,0.00015,28.72071]
[1779241872778,35.53,76763.12,0.0,-0.4526,0.00015,28.72071]
[1779241874162,35.53,76763.28,0.0,-0.45258,0.00015,28.72057]
[1779241874354,35.53,76761.25,0.0,-0.45289,0.00015,28.7225]
[1779241876378,35.53,76769.36,0.0,-0.45164,0.00015,28.71471]
[1779241877718,35.54,76768.74,0.0,-0.45174,0.00015,28.71533]
[1779241877741,35.54,76768.74,0.0,-0.45174,0.00015,28.71533]
[1779241878192,35.54,76768.74,0.0,-0.45174,0.00015,28.71533]
[1779241878195,35.54,76768.74,0.0,-0.45174,0.00015,28.71533]
[1779241878407,35.54,76769.51,0.0,-0.45162,0.00015,28.71459]
[1779241880381,35.54,76780.62,0.0,-0.44992,0.00015,28.70344]
[1779241881400,35.54,76780.62,0.0,-0.44992,0.00015,28.70344]
[1779241881438,35.54,76780.62,0.0,-0.44992,0.00015,28.70344]
[1779241881428,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241881541,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241881559,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241881709,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241881734,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241881911,35.54,76791.09,0.0,-0.44831,0.00015,28.69246]
[1779241882362,35.54,76802.54,0.0,-0.44656,0.00015,28.67992]
[1779241883821,35.54,76802.54,0.0,-0.44656,0.00015,28.67993]
[1779241884203,35.54,76801.37,0.0,-0.44674,0.00015,28.68124]
[1779241884792,35.54,76801.37,0.0,-0.44674,0.00015,28.68124]
[1779241884806,35.54,76801.37,0.0,-0.44674,0.00015,28.68124]
[1779241885667,35.54,76801.37,0.0,-0.44674,0.00015,28.68125]
[1779241885692,35.54,76801.37,0.0,-0.44674,0.00015,28.68125]
[1779241886221,35.54,76801.37,0.0,-0.44674,0.00015,28.68125]
[1779241886282,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241887819,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241887845,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888037,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888051,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888059,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888439,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888467,35.54,76785.4,0.0,-0.44919,0.00015,28.69853]
[1779241888461,35.54,76778.34,0.0,-0.45027,0.00015,28.70582]
[1779241888499,35.54,76778.34,0.0,-0.45027,0.00015,28.70582]
[1779241889038,35.54,76778.34,0.0,-0.45027,0.00015,28.70582]
[1779241890396,35.54,76778.34,0.0,-0.45028,0.00015,28.70583]
[1779241890476,35.55,76771.67,0.0,-0.4513,0.00015,28.71255]
[1779241896151,35.55,76768.87,0.0,-0.45174,0.00015,28.71227]
[1779241898295,35.56,76768.52,0.0,-0.45179,0.00015,28.71262]
[1779241898337,35.56,76768.52,0.0,-0.45179,0.00015,28.71262]
[1779241898710,35.56,76766.2,0.0,-0.45215,0.00015,28.71489]
[1779241899175,35.56,76766.2,0.0,-0.45215,0.00015,28.7149]
[1779241900180,35.56,76755.49,0.0,-0.4538,0.00015,28.725]
[1779241901117,35.56,76755.49,0.0,-0.4538,0.00015,28.725]
[1779241901147,35.56,76755.49,0.0,-0.4538,0.00015,28.725]
[1779241902572,35.56,76750.92,0.0,-0.4545,0.00015,28.72917]
[1779241903304,35.56,76748.58,0.0,-0.45486,0.00015,28.73127]
[1779241906237,35.56,76749.41,0.0,-0.45474,0.00015,28.73054]
[1779241906261,35.56,76749.41,0.0,-0.45474,0.00015,28.73054]
[1779241906291,35.56,76737.07,0.0,-0.45664,0.00015,28.74124]
[1779241906637,35.56,76737.07,0.0,-0.45664,0.00015,28.74124]
[1779241907408,35.57,76734.32,0.0,-0.45706,0.00015,28.74354]
[1779241912483,35.57,76734.08,0.0,-0.4571,0.00015,28.74375]
[1779241912518,35.57,76730.54,0.0,-0.45764,0.00015,28.74665]
[1779241912762,35.57,76730.54,0.0,-0.45764,0.00015,28.74665]
[1779241913276,35.57,76729.37,0.0,-0.45782,0.00015,28.7476]
[1779241915290,35.57,76722.92,0.0,-0.45882,0.00015,28.75272]
[1779241920325,35.57,76730.09,0.0,-0.45772,0.00015,28.74705]
[1779241923345,35.57,76736.93,0.0,-0.45666,0.00015,28.74142]
[1779241928383,35.58,76731.72,0.0,-0.45747,0.00015,28.74574]
[1779241929391,35.58,76725.29,0.0,-0.45846,0.00015,28.75091]
[1779241933418,35.58,76734.8,0.0,-0.457,0.00015,28.74322]
[1779241938450,35.58,76736.86,0.0,-0.45668,0.00015,28.74153]
[1779241941471,35.58,76743.74,0.0,-0.45563,0.00015,28.73567]
[1779241946506,35.59,76744.6,0.0,-0.4555,0.00015,28.73495]
[1779241948521,35.59,76737.55,0.0,-0.45658,0.00015,28.74099]
[1779241951541,35.59,76727.31,0.0,-0.45815,0.00015,28.7463]
[1779241956576,35.59,76726.35,0.0,-0.4583,0.00015,28.74707]
[1779241958929,35.59,76727.53,0.0,-0.45812,0.00015,28.74614]
[1779241958976,35.59,76727.53,0.0,-0.45812,0.00015,28.74614]
[1779241959546,35.59,76727.53,0.0,-0.45812,0.00015,28.74614]
[1779241960561,35.59,76712.42,0.0,-0.46045,0.00015,28.7577]
[1779241961611,35.59,76710.39,0.0,-0.46076,0.00015,28.75918]
[1779241961617,35.59,76710.39,0.0,-0.46076,0.00015,28.75918]
[1779241961628,35.59,76710.39,0.0,-0.46076,0.00015,28.75918]
[1779241961651,35.59,76710.39,0.0,-0.46076,0.00015,28.75918]
[1779241961845,35.59,76708.36,0.0,-0.46107,0.00015,28.76064]
[1779241964922,35.59,76707.78,0.0,-0.46116,0.00015,28.76105]
[1779241964937,35.59,76707.78,0.0,-0.46116,0.00015,28.76105]
[1779241964966,35.59,76707.78,0.0,-0.46116,0.00015,28.76105]
[1779241965758,35.59,76709.1,0.0,-0.46096,0.00015,28.7601]
[1779241965789,35.59,76709.1,0.0,-0.46096,0.00015,28.7601]
[1779241967658,35.59,76708.08,0.0,-0.46111,0.00015,28.76083]
[1779241968219,35.59,76705.65,0.0,-0.46149,0.00015,28.76255]
[1779241973696,35.59,76697.12,0.0,-0.4628,0.00015,28.76838]
[1779241978730,35.58,76702.3,0.0,-0.462,0.00015,28.76484]
[1779241982759,35.58,76713.84,0.0,-0.46022,0.00015,28.75661]
[1779241983911,35.58,76713.84,0.0,-0.46022,0.00015,28.75661]
[1779241983951,35.58,76713.84,0.0,-0.46022,0.00015,28.75661]
[1779241984012,35.58,76725.1,0.0,-0.45849,0.00015,28.74802]
[1779241984773,35.59,76725.1,0.0,-0.45849,0.00015,28.74802]
[1779241986799,35.59,76723.74,0.0,-0.4587,0.00015,28.74909]
[1779241986823,35.59,76723.74,0.0,-0.4587,0.00015,28.74909]
[1779241987404,35.59,76714.75,0.0,-0.46008,0.00015,28.75595]
[1779241987969,35.59,76714.75,0.0,-0.46008,0.00015,28.75595]
[1779241987971,35.59,76713.11,0.0,-0.46034,0.00015,28.75716]
[1779241994843,35.59,76720.43,0.0,-0.45922,0.00015,28.7517]
[1779241996159,35.59,76720.43,0.0,-0.45922,0.00015,28.7517]
[1779241996178,35.59,76721.99,0.0,-0.45898,0.00015,28.7505]
[1779241999044,35.6,76726.35,0.0,-0.45831,0.00015,28.7471]
[1779241999049,35.6,76726.35,0.0,-0.45831,0.00015,28.7471]
[1779241999075,35.6,76726.35,0.0,-0.45831,0.00015,28.7471]
[1779241999291,35.6,76726.35,0.0,-0.45831,0.00015,28.7471]
[1779241999348,35.6,76729.27,0.0,-0.45786,0.00015,28.74477]
[1779242000137,35.6,76729.27,0.0,-0.45786,0.00015,28.74477]
[1779242002533,35.6,76732.43,0.0,-0.45737,0.00015,28.74222]
[1779242002559,35.6,76732.43,0.0,-0.45737,0.00015,28.74222]
[1779242005962,35.6,76736.6,0.0,-0.45673,0.00015,28.73878]
[1779242006126,35.6,76736.6,0.0,-0.45673,0.00015,28.73878]
[1779242006231,35.6,76736.6,0.0,-0.45673,0.00015,28.73878]
[1779242006292,35.6,76736.6,0.0,-0.45673,0.00015,28.73878]
[1779242006496,35.6,76736.6,0.0,-0.45673,0.00015,28.73878]
[1779242006591,35.6,76747.62,0.0,-0.45504,0.00015,28.72931]
[1779242008337,35.6,76759.23,0.0,-0.45326,0.00015,28.71877]
[1779242008942,35.6,76759.23,0.0,-0.45326,0.00015,28.71878]
[1779242013977,35.61,76752.6,0.0,-0.45428,0.00015,28.72181]
[1779242016127,35.61,76752.23,0.0,-0.45434,0.00015,28.72215]
[1779242016237,35.61,76750.38,0.0,-0.45462,0.00015,28.72382]
[1779242020579,35.61,76743.38,0.0,-0.4557,0.00015,28.73]
[1779242026064,35.62,76743.66,0.0,-0.45566,0.00015,28.72978]
[1779242031100,35.62,76737.66,0.0,-0.45658,0.00015,28.73492]
[1779242036135,35.62,76740.61,0.0,-0.45613,0.00015,28.73244]
[1779242041176,35.62,76739.88,0.0,-0.45625,0.00015,28.73308]
[1779242046204,35.63,76746.09,0.0,-0.4553,0.00015,28.72775]
[1779242051239,35.63,76752.02,0.0,-0.45439,0.00015,28.72252]
[1779242054260,35.63,76745.67,0.0,-0.45537,0.00015,28.72817]
[1779242059301,35.64,76739.04,0.0,-0.45639,0.00015,28.73389]
[1779242064330,35.64,76746.59,0.0,-0.45523,0.00015,28.72741]
[1779242069367,35.64,76747.47,0.0,-0.4551,0.00015,28.72665]
[1779242073397,35.64,76753.57,0.0,-0.45416,0.00015,28.71812]
[1779242078429,35.64,76759.74,0.0,-0.45321,0.00015,28.71243]
[1779242083463,35.64,76752.47,0.0,-0.45432,0.00015,28.71905]
[1779242085477,35.63,76750.66,0.0,-0.4546,0.00015,28.72066]
[1779242090513,35.63,76745.74,0.0,-0.45535,0.00015,28.72499]
[1779242095550,35.63,76743.47,0.0,-0.4557,0.00015,28.72696]
[1779242097732,35.63,76743.07,0.0,-0.45576,0.00015,28.72731]
[1779242097780,35.63,76742.69,0.0,-0.45582,0.00015,28.72763]
[1779242098569,35.63,76746.81,0.0,-0.45518,0.00015,28.72405]
[1779242099576,35.63,76757.89,0.0,-0.45348,0.00015,28.71404]
[1779242102597,35.62,76764.71,0.0,-0.45243,0.00015,28.7076]
[1779242106079,35.62,76766.75,0.0,-0.45212,0.00015,28.70561]
[1779242106105,35.62,76766.75,0.0,-0.45212,0.00015,28.70561]
[1779242106626,35.62,76768.92,0.0,-0.45178,0.00015,28.7035]
[1779242108639,35.62,76776.63,0.0,-0.4506,0.00015,28.69589]
[1779242112410,35.62,76778.06,0.0,-0.45038,0.00015,28.69446]
[1779242112751,35.62,76767.91,0.0,-0.45194,0.00015,28.70452]
[1779242114682,35.62,76765.96,0.0,-0.45224,0.00015,28.70638]
[1779242119717,35.62,76764.22,0.0,-0.4525,0.00015,28.70799]
[1779242124755,35.61,76760.47,0.0,-0.45307,0.00015,28.71151]
[1779242129789,35.61,76758.49,0.0,-0.45337,0.00015,28.71334]
[1779242134194,35.61,76765.5,0.0,-0.45229,0.00015,28.70361]
[1779242139342,35.61,76765.9,0.0,-0.45223,0.00015,28.70322]
[1779242140477,35.61,76774.2,0.0,-0.45095,0.00015,28.69509]
[1779242142544,35.61,76779.36,0.0,-0.45016,0.00015,28.68987]
[1779242142571,35.6,76780.43,0.0,-0.45,0.00015,28.68877]
[1779242147917,35.6,76780.42,0.0,-0.45,0.00015,28.68878]
[1779242152952,35.6,76778.62,0.0,-0.45027,0.00015,28.6906]
[1779242154770,35.6,76778.62,0.0,-0.45027,0.00015,28.6906]
[1779242154982,35.6,76778.65,0.0,-0.45027,0.00015,28.69055]
[1779242160168,35.6,76776.18,0.0,-0.45064,0.00015,28.693]
[1779242165036,35.59,76769.42,0.0,-0.45167,0.00015,28.69965]
[1779242170071,35.58,76772.2,0.0,-0.45124,0.00015,28.69688]
[1779242175670,35.58,76777.79,0.0,-0.45038,0.00015,28.69124]
[1779242181150,35.57,76777.17,0.0,-0.45047,0.00015,28.69182]
[1779242186183,35.58,76780.91,0.0,-0.44989,0.00015,28.68801]
[1779242191219,35.58,76783.35,0.0,-0.44952,0.00015,28.68243]
[1779242196253,35.58,76785.94,0.0,-0.44913,0.00015,28.67977]
[1779242197260,35.58,76772.39,0.0,-0.4512,0.00015,28.69358]
[1779242198268,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242198956,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242198962,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199061,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199094,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199206,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199241,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199311,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199319,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199330,35.58,76769.32,0.0,-0.45168,0.00015,28.69659]
[1779242199402,35.58,76767.46,0.0,-0.45196,0.00015,28.69839]
[1779242201355,35.58,76767.46,0.0,-0.45196,0.00015,28.69838]
[1779242201489,35.58,76768.87,0.0,-0.45174,0.00015,28.697]
[1779242207331,35.57,76762.18,0.0,-0.45276,0.00015,28.7034]
[1779242210147,35.57,76759.66,0.0,-0.45315,0.00015,28.70577]
[1779242210176,35.57,76759.66,0.0,-0.45315,0.00015,28.70577]
[1779242211500,35.57,76759.5,0.0,-0.45318,0.00015,28.70592]
[1779242211598,35.57,76759.31,0.0,-0.45321,0.00015,28.7061]
[1779242217400,35.58,76756.04,0.0,-0.45371,0.00015,28.70915]
[1779242222435,35.58,76753.98,0.0,-0.45403,0.00015,28.71105]
[1779242227472,35.58,76758.38,0.0,-0.45335,0.00015,28.70698]
[1779242232507,35.57,76759.52,0.0,-0.45317,0.00015,28.70588]
[1779242237541,35.57,76759.23,0.0,-0.45321,0.00015,28.70611]
[1779242242577,35.56,76757.47,0.0,-0.45348,0.00015,28.70772]
[1779242247611,35.56,76759.9,0.0,-0.4531,0.00015,28.70541]
[1779242252646,35.55,76760.24,0.0,-0.45304,0.00015,28.70196]
[1779242257682,35.55,76760.06,0.0,-0.45306,0.00015,28.70209]
[1779242262717,35.54,76759.88,0.0,-0.45309,0.00015,28.70223]
[1779242267752,35.54,76756.84,0.0,-0.45355,0.00015,28.70502]
[1779242273356,35.53,76757.5,0.0,-0.45344,0.00015,28.70438]
[1779242275807,35.53,76751.14,0.0,-0.45442,0.00015,28.71019]
[1779242277937,35.53,76749.89,0.0,-0.45461,0.00015,28.71132]
[1779242278001,35.53,76749.89,0.0,-0.45461,0.00015,28.71132]
[1779242278551,35.53,76749.89,0.0,-0.45461,0.00015,28.71132]
[1779242279950,35.53,76745.28,0.0,-0.45532,0.00015,28.71541]
[1779242280605,35.53,76745.28,0.0,-0.45532,0.00015,28.71541]
[1779242280612,35.53,76745.28,0.0,-0.45532,0.00015,28.71541]
[1779242283223,35.53,76743.85,0.0,-0.45555,0.00015,28.71668]
[1779242283263,35.53,76743.85,0.0,-0.45555,0.00015,28.71668]
[1779242283891,35.53,76753.53,0.0,-0.45406,0.00015,28.70804]
[1779242285348,35.53,76757.77,0.0,-0.4534,0.00015,28.70413]
[1779242285878,35.53,76757.77,0.0,-0.4534,0.00015,28.70412]
[1779242286605,35.53,76757.77,0.0,-0.4534,0.00015,28.70412]
[1779242286636,35.53,76757.77,0.0,-0.4534,0.00015,28.70412]
[1779242289906,35.53,76766.16,0.0,-0.45211,0.00015,28.69613]
[1779242294941,35.53,76765.63,0.0,-0.45219,0.00015,28.69661]
[1779242299983,35.52,76760.31,0.0,-0.453,0.00015,28.70165]
[1779242306024,35.52,76758.43,0.0,-0.45328,0.00015,28.70336]
[1779242310051,35.51,76766.48,0.0,-0.45204,0.00015,28.69565]
[1779242315087,35.51,76769.85,0.0,-0.45151,0.00015,28.68923]
[1779242318698,35.51,76770.05,0.0,-0.45148,0.00015,28.68902]
[1779242318734,35.51,76770.05,0.0,-0.45148,0.00015,28.68902]
[1779242318771,35.51,76770.05,0.0,-0.45148,0.00015,28.68902]
[1779242324698,35.5,76779.39,0.0,-0.45004,0.00015,28.67958]
[1779242324955,35.5,76778.92,0.0,-0.45011,0.00015,28.68005]
[1779242325298,35.5,76778.92,0.0,-0.45011,0.00015,28.68005]
[1779242329269,35.5,76785.72,0.0,-0.44907,0.00015,28.67301]
[1779242336309,35.5,76789.52,0.0,-0.44848,0.00015,28.669]
[1779242336312,35.5,76789.52,0.0,-0.44848,0.00015,28.669]
[1779242336347,35.5,76789.52,0.0,-0.44848,0.00015,28.669]
[1779242336355,35.5,76789.52,0.0,-0.44848,0.00015,28.669]
[1779242339157,35.51,76793.22,0.0,-0.44792,0.00015,28.66503]
[1779242339196,35.51,76793.22,0.0,-0.44792,0.00015,28.66503]
[1779242339203,35.51,76793.22,0.0,-0.44792,0.00015,28.66503]
[1779242339204,35.51,76793.22,0.0,-0.44792,0.00015,28.66503]
[1779242339966,35.51,76796.73,0.0,-0.44738,0.00015,28.6612]
[1779242341713,35.51,76795.31,0.0,-0.4476,0.00015,28.66276]
[1779242341764,35.51,76795.31,0.0,-0.4476,0.00015,28.66276]
[1779242341813,35.51,76795.31,0.0,-0.4476,0.00015,28.66276]
[1779242341862,35.51,76795.31,0.0,-0.4476,0.00015,28.66276]
[1779242341962,35.51,76795.01,0.0,-0.44764,0.00015,28.66309]
[1779242344289,35.51,76783.31,0.0,-0.44944,0.00015,28.67558]
[1779242349324,35.5,76778.51,0.0,-0.45018,0.00015,28.68051]
[1779242350767,35.5,76778.51,0.0,-0.45018,0.00015,28.68051]
[1779242352103,35.5,76776.21,0.0,-0.45053,0.00015,28.68283]
[1779242352122,35.5,76776.21,0.0,-0.45053,0.00015,28.68283]
[1779242352245,35.5,76776.21,0.0,-0.45053,0.00015,28.68283]
[1779242352488,35.5,76771.01,0.0,-0.45133,0.00015,28.68804]
[1779242358132,35.5,76766.26,0.0,-0.45206,0.00015,28.69265]
[1779242363423,35.49,76767.2,0.0,-0.45191,0.00015,28.69171]
[1779242369464,35.49,76767.41,0.0,-0.45187,0.00015,28.69147]
[1779242374500,35.48,76768.44,0.0,-0.4517,0.00015,28.68732]
[1779242379534,35.48,76768.75,0.0,-0.45165,0.00015,28.68698]
[1779242384570,35.48,76768.41,0.0,-0.4517,0.00015,28.68728]
[1779242390612,35.47,76769.14,0.0,-0.45158,0.00015,28.6865]
[1779242395646,35.46,76770.06,0.0,-0.45143,0.00015,28.68555]
[1779242400682,35.46,76768.7,0.0,-0.45164,0.00015,28.68685]
[1779242405964,35.46,76769.13,0.0,-0.45157,0.00015,28.6864]
[1779242410994,35.45,76770.8,0.0,-0.45131,0.00015,28.68472]
[1779242414959,35.45,76771.57,0.0,-0.45119,0.00015,28.68393]
[1779242415048,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415318,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415329,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415335,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415415,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415756,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415768,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415776,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415804,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415835,35.45,76771.92,0.0,-0.45113,0.00015,28.68357]
[1779242415846,35.45,76783.64,0.0,-0.44933,0.00015,28.67158]
[1779242417800,35.45,76786.46,0.0,-0.44889,0.00015,28.6686]
[1779242422835,35.45,76792.37,0.0,-0.44799,0.00015,28.66232]
[1779242427871,35.46,76789.39,0.0,-0.44845,0.00015,28.66559]
[1779242429885,35.46,76782.12,0.0,-0.44957,0.00015,28.67327]
[1779242434921,35.46,76778.19,0.0,-0.45017,0.00015,28.67421]
[1779242438948,35.46,76785.39,0.0,-0.44906,0.00015,28.66672]
[1779242442976,35.46,76778.94,0.0,-0.45005,0.00015,28.67343]
[1779242448012,35.45,76776.26,0.0,-0.45047,0.00015,28.67615]
[1779242450028,35.45,76775.17,0.0,-0.45063,0.00015,28.67724]
[1779242453051,35.45,76775.34,0.0,-0.4506,0.00015,28.67706]
[1779242455278,35.45,76774.35,0.0,-0.45076,0.00015,28.67805]
[1779242455316,35.45,76774.35,0.0,-0.45076,0.00015,28.67805]
[1779242455532,35.45,76774.35,0.0,-0.45076,0.00015,28.67805]
[1779242455812,35.45,76774.35,0.0,-0.45076,0.00015,28.67805]
[1779242455848,35.45,76774.35,0.0,-0.45076,0.00015,28.67805]
[1779242456080,35.45,76773.29,0.0,-0.45092,0.00015,28.67911]
[1779242457081,35.45,76764.62,0.0,-0.45226,0.00015,28.68764]
[1779242457442,35.45,76764.62,0.0,-0.45226,0.00015,28.68764]
[1779242459442,35.45,76760.75,0.0,-0.45285,0.00015,28.69134]
[1779242462715,35.44,76761.8,0.0,-0.45269,0.00015,28.69031]
[1779242464913,35.44,76764.87,0.0,-0.45221,0.00015,28.68734]
[1779242465152,35.44,76764.52,0.0,-0.45226,0.00015,28.68768]
[1779242465274,35.44,76764.52,0.0,-0.45226,0.00015,28.68768]
[1779242465559,35.44,76764.52,0.0,-0.45226,0.00015,28.68768]
[1779242465577,35.44,76764.52,0.0,-0.45226,0.00015,28.68768]
[1779242466143,35.44,76775.19,0.0,-0.45062,0.00015,28.67711]
[1779242467151,35.44,76783.0,0.0,-0.44941,0.00015,28.66908]
[1779242470370,35.44,76783.75,0.0,-0.4493,0.00015,28.6683]
[1779242470386,35.44,76783.75,0.0,-0.4493,0.00015,28.6683]
[1779242470398,35.44,76783.75,0.0,-0.4493,0.00015,28.6683]
[1779242470469,35.44,76791.49,0.0,-0.44811,0.00015,28.66005]
[1779242472652,35.44,76791.49,0.0,-0.44811,0.00015,28.66007]
[1779242474693,35.44,76791.49,0.0,-0.44811,0.00015,28.66007]
[1779242474759,35.44,76791.49,0.0,-0.44811,0.00015,28.66007]
[1779242475245,35.45,76790.19,0.0,-0.44831,0.00015,28.66148]
[1779242477550,35.45,76780.16,0.0,-0.44986,0.00015,28.67207]
[1779242483265,35.44,76776.47,0.0,-0.45042,0.00015,28.67582]
[1779242486156,35.44,76776.58,0.0,-0.4504,0.00015,28.67571]
[1779242486201,35.44,76776.19,0.0,-0.45046,0.00015,28.6761]
[1779242486291,35.44,76769.51,0.0,-0.45149,0.00015,28.68279]
[1779242487590,35.44,76769.51,0.0,-0.45149,0.00015,28.68279]
[1779242487873,35.44,76766.85,0.0,-0.4519,0.00015,28.6854]
[1779242491323,35.44,76762.54,0.0,-0.45256,0.00015,28.68645]
[1779242496358,35.43,76764.08,0.0,-0.45232,0.00015,28.68493]
[1779242501393,35.43,76762.7,0.0,-0.45253,0.00015,28.68621]
[1779242503862,35.43,76763.05,0.0,-0.45247,0.00015,28.68587]
[1779242503901,35.43,76763.05,0.0,-0.45247,0.00015,28.68587]
[1779242504135,35.43,76763.05,0.0,-0.45247,0.00015,28.68587]
[1779242504293,35.42,76762.98,0.0,-0.45248,0.00015,28.68592]
[1779242504318,35.42,76762.98,0.0,-0.45248,0.00015,28.68592]
[1779242504438,35.42,76753.61,0.0,-0.45393,0.00015,28.69474]
[1779242506187,35.42,76753.61,0.0,-0.45393,0.00015,28.69474]
[1779242507194,35.42,76750.15,0.0,-0.45446,0.00015,28.69788]
[1779242508906,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242508918,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242508952,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242508986,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242509015,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242509096,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242509138,35.42,76748.92,0.0,-0.45465,0.00015,28.69899]
[1779242509193,35.42,76747.18,0.0,-0.45492,0.00015,28.70055]
[1779242510267,35.42,76743.9,0.0,-0.45543,0.00015,28.70346]
[1779242510456,35.42,76743.9,0.0,-0.45543,0.00015,28.70346]
[1779242515491,35.42,76739.98,0.0,-0.45603,0.00015,28.70689]
[1779242520526,35.43,76739.86,0.0,-0.45605,0.00015,28.707]
[1779242523121,35.43,76746.25,0.0,-0.45507,0.00015,28.70142]
[1779242528582,35.43,76738.26,0.0,-0.45631,0.00015,28.70841]
[1779242533617,35.44,76734.47,0.0,-0.4569,0.00015,28.71165]
[1779242538990,35.44,76733.2,0.0,-0.45709,0.00015,28.71273]
[1779242544696,35.44,76733.18,0.0,-0.4571,0.00015,28.71278]
[1779242549731,35.45,76735.29,0.0,-0.45678,0.00015,28.71104]
[1779242554766,35.45,76739.27,0.0,-0.45616,0.00015,28.70458]
[1779242557786,35.45,76749.04,0.0,-0.45466,0.00015,28.69601]
[1779242562822,35.45,76752.33,0.0,-0.45415,0.00015,28.69303]
[1779242564091,35.45,76752.33,0.0,-0.45415,0.00015,28.69303]
[1779242564134,35.45,76752.33,0.0,-0.45415,0.00015,28.69303]
[1779242564147,35.45,76752.73,0.0,-0.45408,0.00015,28.69266]
[1779242564984,35.45,76752.73,0.0,-0.45408,0.00015,28.69266]
[1779242565085,35.45,76753.49,0.0,-0.45397,0.00015,28.69196]
[1779242566850,35.45,76742.69,0.0,-0.45563,0.00015,28.70163]
[1779242567857,35.45,76738.83,0.0,-0.45623,0.00015,28.70497]
[1779242572892,35.45,76740.27,0.0,-0.45601,0.00015,28.70375]
[1779242577927,35.46,76740.74,0.0,-0.45594,0.00015,28.70337]
[1779242582963,35.46,76745.96,0.0,-0.45514,0.00015,28.69881]
[1779242587385,35.46,76747.23,0.0,-0.45494,0.00015,28.69767]
[1779242587997,35.46,76746.74,0.0,-0.45502,0.00015,28.69811]
[1779242593032,35.46,76747.78,0.0,-0.45486,0.00015,28.69719]
[1779242598067,35.46,76747.56,0.0,-0.45489,0.00015,28.6974]
[1779242600435,35.46,76747.53,0.0,-0.4549,0.00015,28.69742]
[1779242600701,35.46,76747.53,0.0,-0.4549,0.00015,28.69742]
[1779242600723,35.46,76747.53,0.0,-0.4549,0.00015,28.69742]
[1779242601089,35.46,76745.2,0.0,-0.45525,0.00015,28.69949]
[1779242601585,35.46,76745.2,0.0,-0.45525,0.00015,28.69949]
[1779242602246,35.46,76738.33,0.0,-0.45632,0.00015,28.70545]
[1779242605629,35.46,76738.05,0.0,-0.45636,0.00015,28.7057]
[1779242605633,35.46,76738.05,0.0,-0.45636,0.00015,28.7057]
[1779242605668,35.46,76738.05,0.0,-0.45636,0.00015,28.7057]
[1779242607132,35.46,76738.05,0.0,-0.45636,0.00015,28.7057]
[1779242612168,35.46,76738.65,0.0,-0.45627,0.00015,28.70211]
[1779242617203,35.47,76737.69,0.0,-0.45642,0.00015,28.70295]
[1779242622239,35.47,76736.96,0.0,-0.45653,0.00015,28.70359]
[1779242624252,35.47,76748.18,0.0,-0.4548,0.00015,28.69382]
[1779242629286,35.47,76749.93,0.0,-0.45453,0.00015,28.69226]
[1779242634101,35.47,76749.07,0.0,-0.45466,0.00015,28.69302]
[1779242634121,35.47,76749.07,0.0,-0.45466,0.00015,28.69302]
[1779242634329,35.47,76745.94,0.0,-0.45515,0.00015,28.69582]
[1779242639366,35.47,76747.2,0.0,-0.45495,0.00015,28.6947]
[1779242644399,35.47,76749.41,0.0,-0.45461,0.00015,28.6927]
[1779242649435,35.47,76754.94,0.0,-0.45375,0.00015,28.68764]
[1779242654471,35.46,76755.28,0.0,-0.4537,0.00015,28.68731]
[1779242660512,35.46,76754.5,0.0,-0.45382,0.00015,28.68801]
[1779242666120,35.46,76755.53,0.0,-0.45366,0.00015,28.68704]
[1779242671591,35.46,76748.28,0.0,-0.45477,0.00015,28.69055]
[1779242676626,35.46,76749.11,0.0,-0.45464,0.00015,28.68981]
[1779242681662,35.46,76749.97,0.0,-0.45451,0.00015,28.68901]
[1779242686741,35.45,76756.07,0.0,-0.45356,0.00015,28.6834]
[1779242691741,35.45,76755.12,0.0,-0.45371,0.00015,28.68427]
[1779242693010,35.45,76763.75,0.0,-0.45238,0.00015,28.67611]
[1779242694753,35.45,76767.79,0.0,-0.45175,0.00015,28.67217]
[1779242699788,35.45,76767.43,0.0,-0.45181,0.00015,28.67251]
[1779242700680,35.45,76767.43,0.0,-0.45181,0.00015,28.67251]
[1779242700702,35.45,76767.43,0.0,-0.45181,0.00015,28.67251]
[1779242700794,35.45,76768.54,0.0,-0.45163,0.00015,28.67142]
[1779242702008,35.45,76768.54,0.0,-0.45163,0.00015,28.67142]
[1779242702109,35.45,76771.2,0.0,-0.45122,0.00015,28.66878]
[1779242707843,35.44,76774.37,0.0,-0.45073,0.00015,28.66557]
[1779242712878,35.44,76768.86,0.0,-0.45158,0.00015,28.67104]
[1779242717913,35.44,76768.25,0.0,-0.45167,0.00015,28.67161]
[1779242720133,35.44,76765.22,0.0,-0.45214,0.00015,28.67457]
[1779242720140,35.44,76765.22,0.0,-0.45214,0.00015,28.67457]
[1779242720406,35.44,76765.19,0.0,-0.45214,0.00015,28.67458]
[1779242721514,35.43,76765.63,0.0,-0.45207,0.00015,28.67415]
[1779242726977,35.43,76767.67,0.0,-0.45175,0.00015,28.67212]
[1779242730504,35.43,76770.81,0.0,-0.45126,0.00015,28.66899]
[1779242730576,35.43,76770.81,0.0,-0.45126,0.00015,28.66899]
[1779242730598,35.43,76770.81,0.0,-0.45126,0.00015,28.66899]
[1779242731004,35.43,76770.81,0.0,-0.45126,0.00015,28.66589]
[1779242731653,35.43,76770.81,0.0,-0.45126,0.00015,28.66589]
[1779242735157,35.43,76777.5,0.0,-0.45023,0.00015,28.65911]
[1779242735722,35.42,76775.66,0.0,-0.45051,0.00015,28.66099]
[1779242737016,35.42,76775.66,0.0,-0.45051,0.00015,28.66098]
[1779242737051,35.42,76775.66,0.0,-0.45051,0.00015,28.66098]
[1779242737791,35.42,76779.71,0.0,-0.44988,0.00015,28.65683]
[1779242738054,35.42,76779.71,0.0,-0.44988,0.00015,28.65682]
[1779242741197,35.43,76785.86,0.0,-0.44894,0.00015,28.65041]
[1779242747117,35.43,76782.37,0.0,-0.44948,0.00015,28.65411]
[1779242752017,35.43,76780.41,0.0,-0.44978,0.00015,28.65614]
[1779242753815,35.43,76780.09,0.0,-0.44983,0.00015,28.65646]
[1779242754298,35.43,76780.09,0.0,-0.44983,0.00015,28.65646]
[1779242754322,35.43,76780.09,0.0,-0.44983,0.00015,28.65646]
[1779242757189,35.42,76768.1,0.0,-0.45168,0.00015,28.66855]
[1779242760321,35.42,76768.06,0.0,-0.45168,0.00015,28.66858]
[1779242760569,35.42,76770.67,0.0,-0.45128,0.00015,28.66598]
[1779242760599,35.42,76770.67,0.0,-0.45128,0.00015,28.66598]
[1779242760742,35.42,76770.67,0.0,-0.45128,0.00015,28.66598]
[1779242761094,35.42,76770.67,0.0,-0.45128,0.00015,28.66598]
[1779242761143,35.42,76770.67,0.0,-0.45128,0.00015,28.66598]
[1779242761287,35.42,76783.52,0.0,-0.44929,0.00015,28.65284]
[1779242762168,35.42,76783.52,0.0,-0.44929,0.00015,28.65284]
[1779242762411,35.42,76783.52,0.0,-0.44929,0.00015,28.65284]
[1779242762455,35.42,76783.52,0.0,-0.44929,0.00015,28.65284]
[1779242763233,35.42,76791.9,0.0,-0.448,0.00015,28.64388]
[1779242764212,35.42,76791.9,0.0,-0.448,0.00015,28.64388]
[1779242764289,35.42,76802.14,0.0,-0.44642,0.00015,28.63254]
[1779242768019,35.42,76801.61,0.0,-0.44651,0.00015,28.63315]
[1779242768098,35.42,76801.61,0.0,-0.44651,0.00015,28.63315]
[1779242768111,35.42,76801.61,0.0,-0.44651,0.00015,28.63315]
[1779242768283,35.42,76801.61,0.0,-0.44651,0.00015,28.63315]
[1779242768375,35.43,76796.94,0.0,-0.44723,0.00015,28.63839]
[1779242772338,35.43,76793.58,0.0,-0.44775,0.00015,28.6421]
[1779242772397,35.43,76792.92,0.0,-0.44785,0.00015,28.64284]
[1779242772615,35.43,76792.92,0.0,-0.44785,0.00015,28.64284]
[1779242772661,35.43,76792.92,0.0,-0.44785,0.00015,28.64284]
[1779242774386,35.43,76792.92,0.0,-0.44785,0.00015,28.64284]
[1779242774475,35.43,76782.41,0.0,-0.44947,0.00015,28.65406]
[1779242780351,35.43,76777.09,0.0,-0.45029,0.00015,28.65955]
[1779242781333,35.43,76777.09,0.0,-0.45029,0.00015,28.65955]
[1779242781384,35.43,76777.09,0.0,-0.45029,0.00015,28.65955]
[1779242785652,35.42,76769.66,0.0,-0.45143,0.00015,28.667]
[1779242786596,35.42,76769.15,0.0,-0.45151,0.00015,28.6675]
[1779242789555,35.42,76771.25,0.0,-0.45119,0.00015,28.6654]
[1779242790719,35.42,76772.65,0.0,-0.45097,0.00015,28.66399]
[1779242791618,35.42,76772.6,0.0,-0.45097,0.00015,28.66094]
[1779242792715,35.42,76773.75,0.0,-0.45079,0.00015,28.65978]
[1779242797579,35.42,76774.23,0.0,-0.45072,0.00015,28.65927]
[1779242798444,35.42,76774.23,0.0,-0.45072,0.00015,28.65927]
[1779242798707,35.42,76773.98,0.0,-0.45076,0.00015,28.65952]
[1779242798736,35.42,76773.98,0.0,-0.45076,0.00015,28.65952]
[1779242801518,35.42,76782.73,0.0,-0.44941,0.00015,28.65056]
[1779242807112,35.43,76788.06,0.0,-0.44859,0.00015,28.64498]
[1779242812943,35.43,76789.62,0.0,-0.44836,0.00015,28.64336]
[1779242812960,35.43,76789.62,0.0,-0.44836,0.00015,28.64336]
[1779242814610,35.43,76780.53,0.0,-0.44976,0.00015,28.65298]
[1779242819645,35.43,76777.72,0.0,-0.45019,0.00015,28.65585]
[1779242824681,35.43,76779.73,0.0,-0.44988,0.00015,28.65375]
[1779242827429,35.43,76778.53,0.0,-0.45007,0.00015,28.65499]
[1779242827501,35.43,76776.35,0.0,-0.4504,0.00015,28.65721]
[1779242830523,35.43,76770.89,0.0,-0.45124,0.00015,28.66271]
[1779242830540,35.43,76770.89,0.0,-0.45124,0.00015,28.66271]
[1779242831383,35.43,76768.68,0.0,-0.45158,0.00015,28.66488]
[1779242831386,35.43,76768.68,0.0,-0.45158,0.00015,28.66488]
[1779242831450,35.42,76766.68,0.0,-0.45189,0.00015,28.66684]
[1779242831619,35.42,76766.68,0.0,-0.45189,0.00015,28.66684]
[1779242831656,35.42,76766.68,0.0,-0.45189,0.00015,28.66684]
[1779242832390,35.42,76766.68,0.0,-0.45189,0.00015,28.66684]
[1779242832413,35.42,76766.68,0.0,-0.45189,0.00015,28.66684]
[1779242836893,35.42,76767.59,0.0,-0.45175,0.00015,28.66592]
[1779242840673,35.42,76766.8,0.0,-0.45187,0.00015,28.66668]
[1779242840930,35.42,76773.16,0.0,-0.45088,0.00015,28.66036]
[1779242841636,35.42,76773.16,0.0,-0.45088,0.00015,28.66036]
[1779242841659,35.42,76773.16,0.0,-0.45088,0.00015,28.66036]
[1779242843813,35.42,76779.72,0.0,-0.44987,0.00015,28.65365]
[1779242846629,35.42,76776.07,0.0,-0.45043,0.00015,28.65739]
[1779242847392,35.42,76772.47,0.0,-0.45099,0.00015,28.66102]
[1779242852439,35.41,76768.45,0.0,-0.45161,0.00015,28.66501]
[1779242852471,35.41,76768.45,0.0,-0.45161,0.00015,28.66501]
[1779242853678,35.41,76770.27,0.0,-0.45132,0.00015,28.66009]
[1779242858919,35.41,76764.28,0.0,-0.45224,0.00015,28.66595]
[1779242861782,35.41,76765.26,0.0,-0.45209,0.00015,28.66499]
[1779242867533,35.41,76767.13,0.0,-0.4518,0.00015,28.66316]
[1779242868641,35.41,76767.13,0.0,-0.4518,0.00015,28.66316]
[1779242868663,35.41,76767.13,0.0,-0.4518,0.00015,28.66316]
[1779242868762,35.41,76767.13,0.0,-0.4518,0.00015,28.66316]
[1779242870471,35.41,76772.03,0.0,-0.45104,0.00015,28.65829]
[1779242874025,35.41,76782.6,0.0,-0.44941,0.00015,28.64748]
[1779242878117,35.41,76772.56,0.0,-0.45096,0.00015,28.65777]
[1779242884094,35.4,76772.02,0.0,-0.45104,0.00015,28.65828]
[1779242889592,35.4,76772.91,0.0,-0.4509,0.00015,28.65736]
[1779242890548,35.4,76772.87,0.0,-0.45091,0.00015,28.6574]
[1779242890929,35.4,76769.8,0.0,-0.45138,0.00015,28.66046]
[1779242890973,35.4,76769.8,0.0,-0.45138,0.00015,28.66046]
[1779242891144,35.4,76769.82,0.0,-0.45138,0.00015,28.66044]
[1779242895649,35.4,76764.31,0.0,-0.45223,0.00015,28.66583]
[1779242895685,35.4,76764.31,0.0,-0.45223,0.00015,28.66583]
[1779242896285,35.4,76764.31,0.0,-0.45223,0.00015,28.66583]
[1779242896387,35.4,76773.43,0.0,-0.45082,0.00015,28.6568]
[1779242900206,35.4,76777.71,0.0,-0.45015,0.00015,28.65242]
[1779242903040,35.4,76776.02,0.0,-0.45042,0.00015,28.65415]
[1779242903054,35.4,76776.02,0.0,-0.45042,0.00015,28.65415]
[1779242903070,35.4,76776.02,0.0,-0.45042,0.00015,28.65415]
[1779242907242,35.4,76782.68,0.0,-0.44939,0.00015,28.64728]
[1779242913148,35.41,76787.72,0.0,-0.44862,0.00015,28.63892]
[1779242913299,35.41,76788.62,0.0,-0.44848,0.00015,28.63796]
[1779242918334,35.41,76793.68,0.0,-0.4477,0.00015,28.63254]
[1779242920676,35.42,76792.78,0.0,-0.44785,0.00015,28.63355]
[1779242926389,35.42,76790.0,0.0,-0.44828,0.00015,28.63663]
[1779242931624,35.43,76791.73,0.0,-0.44802,0.00015,28.63481]
[1779242932870,35.43,76792.09,0.0,-0.44797,0.00015,28.63445]
[1779242933530,35.43,76792.09,0.0,-0.44797,0.00015,28.63445]
[1779242934906,35.43,76791.51,0.0,-0.44806,0.00015,28.63507]
[1779242940490,35.44,76791.02,0.0,-0.44814,0.00015,28.63566]
[1779242942889,35.44,76791.99,0.0,-0.44799,0.00015,28.63462]
[1779242942914,35.44,76791.99,0.0,-0.44799,0.00015,28.63462]
[1779242943381,35.44,76791.99,0.0,-0.44799,0.00015,28.63462]
[1779242943511,35.44,76790.48,0.0,-0.44822,0.00015,28.63625]
[1779242944657,35.44,76778.42,0.0,-0.45008,0.00015,28.64896]
[1779242944728,35.44,76778.42,0.0,-0.45008,0.00015,28.64896]
[1779242945099,35.44,76778.42,0.0,-0.45008,0.00015,28.64896]
[1779242950147,35.43,76775.67,0.0,-0.4505,0.00015,28.65174]
[1779242950303,35.43,76775.67,0.0,-0.4505,0.00015,28.65174]
[1779242950343,35.43,76775.67,0.0,-0.4505,0.00015,28.65174]
[1779242950560,35.43,76775.23,0.0,-0.45057,0.00015,28.65218]
[1779242955597,35.43,76772.69,0.0,-0.45096,0.00015,28.65471]
[1779242960631,35.42,76770.32,0.0,-0.45132,0.00015,28.65705]
[1779242965667,35.42,76772.77,0.0,-0.45094,0.00015,28.65458]
[1779242970700,35.42,76772.49,0.0,-0.45098,0.00015,28.65485]
[1779242975736,35.42,76770.88,0.0,-0.45123,0.00015,28.65335]
[1779242980772,35.42,76772.18,0.0,-0.45102,0.00015,28.65203]
[1779242985807,35.42,76767.59,0.0,-0.45173,0.00015,28.65658]
[1779242990842,35.41,76768.7,0.0,-0.45156,0.00015,28.65547]
[1779242995878,35.41,76768.91,0.0,-0.45152,0.00015,28.65525]
[1779242997552,35.41,76768.91,0.0,-0.45152,0.00015,28.65525]
[1779242997579,35.41,76768.91,0.0,-0.45152,0.00015,28.65525]
[1779242997653,35.41,76768.94,0.0,-0.45152,0.00015,28.65521]
[1779242997894,35.41,76768.94,0.0,-0.45152,0.00015,28.65521]
[1779242998002,35.41,76768.94,0.0,-0.45152,0.00015,28.65521]
[1779242998690,35.41,76761.65,0.0,-0.45265,0.00015,28.6623]
[1779242999641,35.41,76753.43,0.0,-0.45392,0.00015,28.67003]
[1779242999968,35.41,76753.43,0.0,-0.45392,0.00015,28.67003]
[1779242999990,35.41,76753.43,0.0,-0.45392,0.00015,28.67003]
[1779243000001,35.41,76752.24,0.0,-0.4541,0.00015,28.67112]
[1779243001992,35.41,76752.24,0.0,-0.4541,0.00015,28.67112]
[1779243002025,35.41,76752.24,0.0,-0.4541,0.00015,28.67112]
[1779243006025,35.41,76751.57,0.0,-0.45421,0.00015,28.67176]
[1779243006102,35.41,76753.29,0.0,-0.45394,0.00015,28.67018]
[1779243008343,35.42,76753.29,0.0,-0.45394,0.00015,28.67018]
[1779243008444,35.42,76756.4,0.0,-0.45346,0.00015,28.6673]
[1779243010983,35.42,76764.34,0.0,-0.45223,0.00015,28.65975]
[1779243016435,35.42,76764.08,0.0,-0.45227,0.00015,28.66]
[1779243021646,35.42,76764.2,0.0,-0.45225,0.00015,28.65988]
[1779243021682,35.42,76764.2,0.0,-0.45225,0.00015,28.65988]
[1779243021698,35.42,76764.2,0.0,-0.45225,0.00015,28.65988]
[1779243025628,35.41,76769.39,0.0,-0.45145,0.00015,28.65478]
[1779243025655,35.41,76769.39,0.0,-0.45145,0.00015,28.65478]
[1779243026337,35.41,76764.32,0.0,-0.45223,0.00015,28.65974]
[1779243032165,35.41,76762.62,0.0,-0.45249,0.00015,28.65828]
[1779243038172,35.41,76761.6,0.0,-0.45265,0.00015,28.65926]
[1779243043208,35.41,76764.85,0.0,-0.45215,0.00015,28.65613]
[1779243048251,35.41,76764.57,0.0,-0.45219,0.00015,28.6564]
[1779243049879,35.41,76765.65,0.0,-0.45202,0.00015,28.65535]
[1779243049918,35.41,76765.65,0.0,-0.45202,0.00015,28.65535]
[1779243049948,35.41,76765.65,0.0,-0.45202,0.00015,28.65535]
[1779243052278,35.41,76772.01,0.0,-0.45104,0.00015,28.64906]
[1779243052903,35.41,76772.01,0.0,-0.45104,0.00015,28.64906]
[1779243052933,35.41,76772.01,0.0,-0.45104,0.00015,28.64906]
[1779243053099,35.41,76772.01,0.0,-0.45104,0.00015,28.64906]
[1779243053126,35.41,76772.01,0.0,-0.45104,0.00015,28.64906]
[1779243054375,35.41,76773.12,0.0,-0.45087,0.00015,28.64794]
[1779243054385,35.41,76773.12,0.0,-0.45087,0.00015,28.64794]
[1779243054489,35.41,76773.12,0.0,-0.45087,0.00015,28.64794]
[1779243054532,35.41,76773.12,0.0,-0.45087,0.00015,28.64794]
[1779243054883,35.41,76765.9,0.0,-0.45198,0.00015,28.6551]
[1779243054916,35.41,76765.9,0.0,-0.45198,0.00015,28.6551]
[1779243056812,35.41,76767.33,0.0,-0.45176,0.00015,28.65369]
[1779243062353,35.41,76762.46,0.0,-0.45252,0.00015,28.65842]
[1779243066608,35.41,76760.57,0.0,-0.45281,0.00015,28.66023]
[1779243066646,35.41,76760.57,0.0,-0.45281,0.00015,28.66023]
[1779243066683,35.41,76762.35,0.0,-0.45253,0.00015,28.65853]
[1779243068392,35.41,76771.05,0.0,-0.45119,0.00015,28.65001]
[1779243073492,35.41,76769.81,0.0,-0.45138,0.00015,28.65122]
[1779243073529,35.41,76768.52,0.0,-0.45158,0.00015,28.65249]
[1779243075297,35.41,76768.52,0.0,-0.45158,0.00015,28.65249]
[1779243075320,35.41,76768.52,0.0,-0.45158,0.00015,28.65249]
[1779243075785,35.41,76761.2,0.0,-0.45271,0.00015,28.6596]
[1779243077168,35.41,76761.2,0.0,-0.45271,0.00015,28.6596]
[1779243077455,35.41,76752.5,0.0,-0.45405,0.00015,28.66776]
[1779243082489,35.41,76746.72,0.0,-0.45495,0.00015,28.67304]
[1779243085473,35.42,76745.67,0.0,-0.45512,0.00015,28.67398]
[1779243085500,35.42,76745.67,0.0,-0.45512,0.00015,28.67398]
[1779243086036,35.42,76743.39,0.0,-0.45547,0.00015,28.67602]
[1779243086719,35.42,76739.03,0.0,-0.45615,0.00015,28.67981]
[1779243087962,35.42,76738.05,0.0,-0.4563,0.00015,28.68066]
[1779243088005,35.42,76738.05,0.0,-0.4563,0.00015,28.68066]
[1779243088778,35.42,76729.28,0.0,-0.45766,0.00015,28.688]
[1779243089361,35.42,76729.28,0.0,-0.45766,0.00015,28.688]
[1779243089367,35.42,76729.28,0.0,-0.45766,0.00015,28.688]
[1779243089379,35.42,76729.28,0.0,-0.45766,0.00015,28.688]
[1779243089543,35.42,76729.28,0.0,-0.45766,0.00015,28.688]
[1779243091390,35.42,76729.26,0.0,-0.45766,0.00015,28.68802]
[1779243091557,35.42,76728.88,0.0,-0.45772,0.00015,28.68524]
[1779243094580,35.43,76722.18,0.0,-0.45876,0.00015,28.69061]
[1779243099617,35.43,76720.48,0.0,-0.45902,0.00015,28.69195]
[1779243105661,35.43,76722.33,0.0,-0.45874,0.00015,28.69051]
[1779243112706,35.43,76725.94,0.0,-0.45818,0.00015,28.68765]
[1779243114828,35.43,76724.81,0.0,-0.45835,0.00015,28.68856]
[1779243114869,35.43,76724.54,0.0,-0.4584,0.00015,28.68877]
[1779243114917,35.43,76724.54,0.0,-0.4584,0.00015,28.68877]
[1779243114956,35.43,76724.54,0.0,-0.4584,0.00015,28.68877]
[1779243115019,35.43,76724.54,0.0,-0.4584,0.00015,28.68877]
[1779243115808,35.43,76724.54,0.0,-0.4584,0.00015,28.68877]
[1779243115727,35.43,76723.66,0.0,-0.45853,0.00015,28.68947]
[1779243116735,35.43,76717.74,0.0,-0.45945,0.00015,28.69409]
[1779243121770,35.43,76711.58,0.0,-0.4604,0.00015,28.69872]
[1779243126809,35.43,76708.17,0.0,-0.46093,0.00016,28.70121]
[1779243131841,35.43,76705.72,0.0,-0.46131,0.00016,28.70297]
[1779243136876,35.43,76704.52,0.0,-0.4615,0.00016,28.70382]
[1779243141910,35.42,76705.22,0.0,-0.46139,0.00016,28.70332]
[1779243147953,35.42,76706.02,0.0,-0.46126,0.00016,28.70274]
[1779243152990,35.42,76708.97,0.0,-0.4608,0.00016,28.6975]
[1779243158024,35.42,76711.33,0.0,-0.46043,0.00016,28.69577]
[1779243163059,35.42,76711.81,0.0,-0.46036,0.00016,28.69542]
[1779243168093,35.42,76715.91,0.0,-0.45973,0.00015,28.69236]
[1779243173128,35.43,76716.68,0.0,-0.45961,0.00015,28.69179]
[1779243173968,35.43,76716.68,0.0,-0.45961,0.00015,28.69179]
[1779243174112,35.43,76716.68,0.0,-0.45961,0.00015,28.69179]
[1779243174692,35.43,76716.68,0.0,-0.45961,0.00015,28.69179]
[1779243174699,35.43,76716.68,0.0,-0.45961,0.00015,28.69179]
[1779243174770,35.43,76719.18,0.0,-0.45922,0.00015,28.68988]
[1779243176710,35.43,76719.18,0.0,-0.45922,0.00015,28.68988]
[1779243176784,35.43,76719.8,0.0,-0.45913,0.00015,28.68941]
[1779243182192,35.43,76717.02,0.0,-0.45956,0.00015,28.69157]
[1779243187227,35.43,76713.94,0.0,-0.46004,0.00015,28.6939]
[1779243192264,35.43,76710.85,0.0,-0.46052,0.00015,28.6962]
[1779243197297,35.43,76712.77,0.0,-0.46022,0.00015,28.69478]
[1779243202333,35.44,76720.15,0.0,-0.45908,0.00015,28.68917]
[1779243207367,35.44,76720.39,0.0,-0.45904,0.00015,28.689]
[1779243212406,35.44,76721.39,0.0,-0.45889,0.00015,28.68513]
[1779243217440,35.44,76721.54,0.0,-0.45886,0.00015,28.68502]
[1779243222475,35.44,76722.59,0.0,-0.4587,0.00015,28.6842]
[1779243230133,35.44,76723.86,0.0,-0.45851,0.00015,28.68321]
[1779243235569,35.44,76725.07,0.0,-0.45832,0.00015,28.68225]
[1779243240603,35.45,76721.02,0.0,-0.45895,0.00015,28.68545]
[1779243245646,35.45,76722.27,0.0,-0.45875,0.00015,28.68447]
[1779243250672,35.45,76729.61,0.0,-0.45762,0.00015,28.67861]
[1779243255877,35.45,76729.57,0.0,-0.45763,0.00015,28.67867]
[1779243255915,35.45,76729.16,0.0,-0.4577,0.00015,28.67902]
[1779243256547,35.45,76729.16,0.0,-0.4577,0.00015,28.67902]
[1779243256604,35.45,76729.16,0.0,-0.4577,0.00015,28.67902]
[1779243256757,35.45,76729.16,0.0,-0.4577,0.00015,28.67902]
[1779243256836,35.45,76729.16,0.0,-0.4577,0.00015,28.67902]
[1779243256918,35.46,76747.66,0.0,-0.45484,0.00015,28.66321]
[1779243258729,35.46,76758.87,0.0,-0.4531,0.00015,28.65291]
[1779243259735,35.46,76758.25,0.0,-0.4532,0.00015,28.65351]
[1779243260069,35.46,76758.25,0.0,-0.4532,0.00015,28.65351]
[1779243260743,35.46,76757.62,0.0,-0.4533,0.00015,28.6541]
[1779243265781,35.46,76754.95,0.0,-0.45371,0.00015,28.65659]
[1779243270812,35.46,76752.92,0.0,-0.45402,0.00015,28.65846]
[1779243275847,35.46,76746.09,0.0,-0.45508,0.00015,28.66153]
[1779243280882,35.46,76743.61,0.0,-0.45546,0.00015,28.66373]
[1779243285917,35.46,76745.47,0.0,-0.45517,0.00015,28.66209]
[1779243290471,35.46,76748.29,0.0,-0.45474,0.00015,28.65958]
[1779243290953,35.46,76747.95,0.0,-0.45479,0.00015,28.65989]
[1779243295989,35.46,76747.13,0.0,-0.45492,0.00015,28.66062]
[1779243296677,35.46,76747.13,0.0,-0.45492,0.00015,28.66062]
[1779243297047,35.46,76746.93,0.0,-0.45495,0.00015,28.6608]
[1779243298002,35.46,76749.35,0.0,-0.45457,0.00015,28.65863]
[1779243301239,35.46,76754.94,0.0,-0.45371,0.00015,28.6535]
[1779243301254,35.46,76754.94,0.0,-0.45371,0.00015,28.6535]
[1779243301288,35.46,76754.94,0.0,-0.45371,0.00015,28.6535]
[1779243302033,35.46,76755.2,0.0,-0.45367,0.00015,28.65326]
[1779243302679,35.46,76755.2,0.0,-0.45367,0.00015,28.65326]
[1779243306857,35.46,76762.17,0.0,-0.45259,0.00015,28.64667]
[1779243312105,35.45,76763.12,0.0,-0.45244,0.00015,28.64572]
[1779243316869,35.45,76763.82,0.0,-0.45233,0.00015,28.64502]
[1779243316969,35.45,76765.13,0.0,-0.45212,0.00015,28.64374]
[1779243320767,35.45,76771.8,0.0,-0.45109,0.00015,28.63715]
[1779243321762,35.45,76771.8,0.0,-0.45109,0.00015,28.63715]
[1779243321763,35.45,76771.8,0.0,-0.45109,0.00015,28.63715]
[1779243321773,35.45,76771.8,0.0,-0.45109,0.00015,28.63715]
[1779243321909,35.45,76771.8,0.0,-0.45109,0.00015,28.63715]
[1779243321992,35.45,76770.39,0.0,-0.45131,0.00015,28.63855]
[1779243322964,35.45,76770.39,0.0,-0.45131,0.00015,28.63855]
[1779243323025,35.45,76770.39,0.0,-0.45131,0.00015,28.63855]
[1779243324992,35.44,76775.63,0.0,-0.4505,0.00015,28.63328]
[1779243325376,35.44,76776.26,0.0,-0.4504,0.00015,28.63264]
[1779243325477,35.44,76778.92,0.0,-0.44999,0.00015,28.62991]
[1779243327599,35.44,76778.08,0.0,-0.45012,0.00015,28.63077]
[1779243328797,35.44,76777.57,0.0,-0.4502,0.00015,28.63129]
[1779243334258,35.44,76770.57,0.0,-0.45127,0.00015,28.63523]
[1779243339611,35.44,76769.98,0.0,-0.45136,0.00015,28.63581]
[1779243340009,35.44,76769.98,0.0,-0.45136,0.00015,28.63581]
[1779243340156,35.44,76770.46,0.0,-0.45129,0.00015,28.63532]
[1779243340251,35.44,76770.46,0.0,-0.45129,0.00015,28.63531]
[1779243345336,35.43,76766.99,0.0,-0.45182,0.00015,28.63871]
[1779243350979,35.43,76762.19,0.0,-0.45256,0.00015,28.64333]
[1779243356412,35.43,76762.62,0.0,-0.45249,0.00015,28.64291]
[1779243360766,35.43,76762.39,0.0,-0.45252,0.00015,28.64312]
[1779243360877,35.43,76762.39,0.0,-0.45252,0.00015,28.64312]
[1779243361056,35.43,76762.39,0.0,-0.45252,0.00015,28.64312]
[1779243361431,35.43,76762.79,0.0,-0.45246,0.00015,28.64272]
[1779243361819,35.43,76762.79,0.0,-0.45246,0.00015,28.64272]
[1779243361920,35.43,76754.98,0.0,-0.45367,0.00015,28.6501]
[1779243367455,35.42,76755.11,0.0,-0.45364,0.00015,28.64994]
[1779243372731,35.42,76760.55,0.0,-0.4528,0.00015,28.64478]
[1779243378569,35.41,76760.82,0.0,-0.45275,0.00015,28.64447]
[1779243383605,35.4,76760.48,0.0,-0.4528,0.00015,28.64475]
[1779243389648,35.4,76761.28,0.0,-0.45267,0.00015,28.64394]
[1779243394681,35.39,76761.5,0.0,-0.45263,0.00015,28.64059]
[1779243397702,35.39,76768.05,0.0,-0.45161,0.00015,28.6342]
[1779243399545,35.39,76768.33,0.0,-0.45157,0.00015,28.63391]
[1779243399633,35.39,76768.33,0.0,-0.45157,0.00015,28.63391]
[1779243399648,35.39,76768.33,0.0,-0.45157,0.00015,28.63391]
[1779243401652,35.39,76773.92,0.0,-0.4507,0.00015,28.62831]
[1779243401750,35.39,76781.72,0.0,-0.44949,0.00015,28.62027]
[1779243404751,35.39,76785.22,0.0,-0.44895,0.00015,28.61657]
[1779243409787,35.39,76781.68,0.0,-0.4495,0.00015,28.62029]
[1779243411810,35.39,76779.46,0.0,-0.44984,0.00015,28.62261]
[1779243413920,35.39,76776.84,0.0,-0.45024,0.00015,28.6253]
[1779243414373,35.39,76770.97,0.0,-0.45115,0.00015,28.63124]
[1779243415589,35.39,76770.97,0.0,-0.45115,0.00015,28.63124]
[1779243416407,35.39,76768.46,0.0,-0.45154,0.00015,28.63373]
[1779243421878,35.38,76765.78,0.0,-0.45195,0.00015,28.63634]
[1779243424269,35.38,76764.96,0.0,-0.45208,0.00015,28.63713]
[1779243424536,35.38,76764.96,0.0,-0.45208,0.00015,28.63713]
[1779243424703,35.38,76764.96,0.0,-0.45208,0.00015,28.63713]
[1779243424900,35.38,76764.97,0.0,-0.45208,0.00015,28.63712]
[1779243426121,35.38,76764.97,0.0,-0.45208,0.00015,28.63712]
[1779243427766,35.38,76757.08,0.0,-0.4533,0.00015,28.64467]
[1779243427916,35.38,76757.08,0.0,-0.4533,0.00015,28.64467]
[1779243428603,35.38,76757.77,0.0,-0.45319,0.00015,28.644]
[1779243429298,35.38,76756.58,0.0,-0.45337,0.00015,28.64512]
[1779243429935,35.38,76756.58,0.0,-0.45337,0.00015,28.64512]
[1779243434968,35.37,76755.33,0.0,-0.45356,0.00015,28.64625]
[1779243440008,35.37,76756.82,0.0,-0.45332,0.00015,28.6448]
[1779243445038,35.36,76755.85,0.0,-0.45347,0.00015,28.6457]
[1779243446225,35.36,76756.27,0.0,-0.45341,0.00015,28.64531]
[1779243446598,35.36,76756.27,0.0,-0.45341,0.00015,28.64531]
[1779243446604,35.36,76756.27,0.0,-0.45341,0.00015,28.64531]
[1779243447053,35.36,76757.1,0.0,-0.45328,0.00015,28.64453]
[1779243449067,35.37,76745.45,0.0,-0.45509,0.00016,28.65523]
[1779243450124,35.37,76745.45,0.0,-0.45509,0.00016,28.65523]
[1779243454987,35.37,76744.5,0.0,-0.45524,0.00016,28.65301]
[1779243455126,35.37,76743.08,0.0,-0.45546,0.00016,28.65427]
[1779243457030,35.37,76742.91,0.0,-0.45548,0.00016,28.65442]
[1779243457056,35.37,76742.91,0.0,-0.45548,0.00016,28.65442]
[1779243457066,35.37,76742.91,0.0,-0.45548,0.00016,28.65442]
[1779243465160,35.38,76740.16,0.0,-0.45592,0.00016,28.65688]
[1779243465179,35.38,76740.92,0.0,-0.4558,0.00016,28.65623]
[1779243468200,35.38,76748.07,0.0,-0.45469,0.00015,28.64989]
[1779243469196,35.38,76748.07,0.0,-0.45469,0.00015,28.64989]
[1779243474199,35.38,76748.55,0.0,-0.45462,0.00015,28.64945]
[1779243479199,35.38,76745.49,0.0,-0.45509,0.00016,28.6522]
[1779243479330,35.38,76745.48,0.0,-0.45509,0.00016,28.6522]
[1779243479431,35.38,76744.44,0.0,-0.45525,0.00016,28.65313]
[1779243485319,35.38,76742.66,0.0,-0.45553,0.00016,28.65469]
[1779243490354,35.38,76743.52,0.0,-0.45539,0.00016,28.65393]
[1779243495388,35.38,76744.77,0.0,-0.4552,0.00016,28.65281]
[1779243500023,35.38,76753.21,0.0,-0.45389,0.00015,28.64515]
[1779243505459,35.38,76752.22,0.0,-0.45404,0.00015,28.64606]
[1779243509774,35.38,76750.96,0.0,-0.45424,0.00015,28.64722]
[1779243510517,35.38,76752.25,0.0,-0.45404,0.00015,28.64604]
[1779243510550,35.38,76752.25,0.0,-0.45404,0.00015,28.64604]
[1779243510562,35.38,76752.25,0.0,-0.45404,0.00015,28.64604]
[1779243518550,35.38,76757.91,0.0,-0.45316,0.00015,28.63767]
[1779243521977,35.38,76754.07,0.0,-0.45375,0.00015,28.64126]
[1779243521982,35.38,76752.38,0.0,-0.45401,0.00015,28.64282]
[1779243528190,35.37,76751.49,0.0,-0.45415,0.00016,28.6436]
[1779243530668,35.37,76752.07,0.0,-0.45406,0.00016,28.64305]
[1779243530693,35.37,76752.07,0.0,-0.45406,0.00016,28.64305]
[1779243530739,35.37,76750.39,0.0,-0.45432,0.00016,28.64459]
[1779243536212,35.37,76746.92,0.0,-0.45485,0.00016,28.64773]
[1779243541712,35.37,76744.5,0.0,-0.45523,0.00016,28.64988]
[1779243546749,35.37,76745.18,0.0,-0.45512,0.00016,28.64926]
[1779243550750,35.37,76744.19,0.0,-0.45527,0.00016,28.65014]
[1779243550852,35.36,76741.65,0.0,-0.45567,0.00016,28.65237]
[1779243556817,35.37,76735.93,0.0,-0.45656,0.00016,28.65734]
[1779243561851,35.38,76738.04,0.0,-0.45624,0.00016,28.65558]
[1779243566887,35.38,76737.82,0.0,-0.45628,0.00016,28.6558]
[1779243571922,35.39,76743.22,0.0,-0.45544,0.00016,28.64804]
[1779243576956,35.39,76743.12,0.0,-0.45546,0.00016,28.64815]
[1779243578157,35.39,76743.12,0.0,-0.45546,0.00016,28.64815]
[1779243578249,35.39,76744.58,0.0,-0.45523,0.00016,28.64687]
[1779243578892,35.39,76744.58,0.0,-0.45523,0.00016,28.64687]
[1779243584006,35.39,76747.19,0.0,-0.45483,0.00015,28.64457]
[1779243584360,35.39,76747.19,0.0,-0.45483,0.00015,28.64457]
[1779243584388,35.39,76747.19,0.0,-0.45483,0.00015,28.64457]
[1779243584395,35.39,76747.19,0.0,-0.45483,0.00015,28.64457]
[1779243586449,35.4,76753.01,0.0,-0.45393,0.00015,28.63928]
[1779243588035,35.4,76759.13,0.0,-0.45298,0.00015,28.63356]
[1779243588555,35.4,76759.13,0.0,-0.45298,0.00015,28.63356]
[1779243588574,35.4,76759.13,0.0,-0.45298,0.00015,28.63356]
[1779243591142,35.4,76769.66,0.0,-0.45135,0.00015,28.62333]
[1779243596107,35.39,76760.44,0.0,-0.45278,0.00015,28.63229]
[1779243601143,35.39,76760.83,0.0,-0.45272,0.00015,28.63192]
[1779243606178,35.39,76766.59,0.0,-0.45183,0.00015,28.62634]
[1779243611212,35.39,76770.3,0.0,-0.45125,0.00015,28.62266]
[1779243613425,35.39,76773.09,0.0,-0.45082,0.00015,28.61985]
[1779243619268,35.39,76773.22,0.0,-0.4508,0.00015,28.6197]
[1779243624308,35.39,76772.68,0.0,-0.45088,0.00015,28.62022]
[1779243627598,35.39,76772.9,0.0,-0.45084,0.00015,28.61999]
[1779243627638,35.39,76772.9,0.0,-0.45084,0.00015,28.61999]
[1779243628339,35.38,76773.14,0.0,-0.4508,0.00015,28.61974]
[1779243629657,35.38,76775.61,0.0,-0.45042,0.00015,28.61723]
[1779243629707,35.38,76775.61,0.0,-0.45042,0.00015,28.61723]
[1779243629837,35.38,76775.61,0.0,-0.45042,0.00015,28.61723]
[1779243629984,35.38,76775.61,0.0,-0.45042,0.00015,28.61723]
[1779243630406,35.38,76777.11,0.0,-0.45019,0.00015,28.61569]
[1779243631361,35.39,76784.1,0.0,-0.4491,0.00015,28.6053]
[1779243632543,35.39,76788.58,0.0,-0.44841,0.00015,28.60053]
[1779243632555,35.39,76788.58,0.0,-0.44841,0.00015,28.60053]
[1779243632691,35.39,76788.58,0.0,-0.44841,0.00015,28.60053]
[1779243632708,35.39,76788.58,0.0,-0.44841,0.00015,28.60053]
[1779243633374,35.39,76789.8,0.0,-0.44823,0.00015,28.59922]
[1779243633774,35.39,76789.8,0.0,-0.44823,0.00015,28.59922]
[1779243633917,35.39,76790.16,0.0,-0.44817,0.00015,28.59883]
[1779243639416,35.39,76790.58,0.0,-0.44811,0.00015,28.59843]
[1779243640415,35.39,76790.58,0.0,-0.44811,0.00015,28.59843]
[1779243640445,35.39,76790.58,0.0,-0.44811,0.00015,28.59843]
[1779243641882,35.39,76790.51,0.0,-0.44812,0.00015,28.59851]
[1779243642236,35.39,76790.51,0.0,-0.44812,0.00015,28.59851]
[1779243642266,35.39,76790.51,0.0,-0.44812,0.00015,28.59851]
[1779243642310,35.39,76790.51,0.0,-0.44812,0.00015,28.59851]
[1779243642281,35.39,76790.51,0.0,-0.44812,0.00015,28.59852]
[1779243642830,35.39,76790.51,0.0,-0.44812,0.00015,28.59852]
[1779243642855,35.39,76790.51,0.0,-0.44812,0.00015,28.59852]
[1779243643915,35.4,76795.37,0.0,-0.44737,0.00015,28.59321]
[1779243644131,35.4,76798.29,0.0,-0.44692,0.00015,28.58998]
[1779243649490,35.4,76797.84,0.0,-0.447,0.00015,28.59056]
[1779243652067,35.4,76797.39,0.0,-0.44707,0.00015,28.59107]
[1779243652124,35.41,76797.07,0.0,-0.44712,0.00015,28.59144]
[1779243656125,35.41,76788.59,0.0,-0.44844,0.00015,28.60074]
[1779243658304,35.41,76788.59,0.0,-0.44844,0.00015,28.60075]
[1779243658345,35.41,76788.59,0.0,-0.44844,0.00015,28.60075]
[1779243660160,35.41,76786.24,0.0,-0.4488,0.00015,28.60326]
[1779243661427,35.41,76779.87,0.0,-0.44978,0.00015,28.60996]
[1779243664220,35.41,76781.27,0.0,-0.44957,0.00015,28.6085]
[1779243664226,35.41,76781.27,0.0,-0.44957,0.00015,28.6085]
[1779243664233,35.41,76781.27,0.0,-0.44957,0.00015,28.6085]
[1779243664367,35.41,76785.9,0.0,-0.44885,0.00015,28.60362]
[1779243666249,35.41,76785.92,0.0,-0.44885,0.00015,28.60359]
[1779243666259,35.41,76785.92,0.0,-0.44885,0.00015,28.60359]
[1779243666290,35.41,76785.92,0.0,-0.44885,0.00015,28.60359]
[1779243666350,35.41,76785.62,0.0,-0.44889,0.00015,28.60391]
[1779243671644,35.41,76782.95,0.0,-0.44931,0.00015,28.60674]
[1779243676679,35.41,76776.62,0.0,-0.45029,0.00015,28.61331]
[1779243681715,35.41,76776.16,0.0,-0.45036,0.00015,28.61377]
[1779243686749,35.41,76776.99,0.0,-0.45023,0.00015,28.61292]
[1779243691786,35.41,76776.77,0.0,-0.45026,0.00015,28.61004]
[1779243696819,35.41,76770.98,0.0,-0.45115,0.00015,28.61589]
[1779243701855,35.41,76771.31,0.0,-0.4511,0.00015,28.61555]
[1779243702811,35.41,76771.31,0.0,-0.4511,0.00015,28.61555]
[1779243705352,35.4,76771.57,0.0,-0.45106,0.00015,28.61529]
[1779243710918,35.4,76767.66,0.0,-0.45166,0.00015,28.61915]
[1779243715953,35.4,76769.41,0.0,-0.45139,0.00015,28.61741]
[1779243717612,35.4,76769.65,0.0,-0.45135,0.00015,28.61717]
[1779243719058,35.4,76769.98,0.0,-0.4513,0.00015,28.61684]
[1779243725024,35.4,76766.92,0.0,-0.45177,0.00015,28.61984]
[1779243730053,35.4,76768.3,0.0,-0.45156,0.00015,28.61846]
[1779243732840,35.39,76766.32,0.0,-0.45186,0.00015,28.62041]
[1779243738113,35.39,76768.01,0.0,-0.4516,0.00015,28.61872]
[1779243743345,35.39,76773.37,0.0,-0.45077,0.00015,28.61335]
[1779243745157,35.39,76783.99,0.0,-0.44912,0.00015,28.60237]
[1779243747171,35.39,76787.57,0.0,-0.44857,0.00015,28.59858]
[1779243751568,35.4,76788.54,0.0,-0.44842,0.00015,28.59446]
[1779243751597,35.4,76788.54,0.0,-0.44842,0.00015,28.59446]
[1779243751705,35.4,76788.54,0.0,-0.44842,0.00015,28.59446]
[1779243752207,35.4,76789.38,0.0,-0.44829,0.00015,28.59356]
[1779243753469,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243753524,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243753543,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243753609,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243753816,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243753841,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243754221,35.4,76798.59,0.0,-0.44687,0.00015,28.58344]
[1779243755589,35.4,76800.47,0.0,-0.44658,0.00015,28.58132]
[1779243755616,35.4,76800.47,0.0,-0.44658,0.00015,28.58132]
[1779243756175,35.4,76802.72,0.0,-0.44623,0.00015,28.57877]
[1779243759999,35.4,76802.45,0.0,-0.44628,0.00015,28.5791]
[1779243761721,35.4,76801.67,0.0,-0.4464,0.00015,28.58001]
[1779243762277,35.4,76803.89,0.0,-0.44606,0.00015,28.57749]
[1779243768320,35.41,76804.86,0.0,-0.44591,0.00015,28.57643]
[1779243770006,35.41,76805.11,0.0,-0.44587,0.00015,28.57615]
[1779243770032,35.41,76805.11,0.0,-0.44587,0.00015,28.57615]
[1779243771860,35.41,76802.73,0.0,-0.44624,0.00015,28.57889]
[1779243772346,35.41,76799.19,0.0,-0.44679,0.00015,28.58289]
[1779243773534,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243773570,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243773887,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243773921,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243773954,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243774361,35.41,76796.39,0.0,-0.44722,0.00015,28.58603]
[1779243776973,35.41,76787.72,0.0,-0.44857,0.00015,28.5955]
[1779243782417,35.41,76783.27,0.0,-0.44925,0.00015,28.60023]
[1779243783096,35.41,76783.27,0.0,-0.44925,0.00015,28.60023]
[1779243783422,35.41,76783.77,0.0,-0.44918,0.00015,28.59971]
[1779243786445,35.42,76792.81,0.0,-0.44778,0.00015,28.59003]
[1779243791479,35.42,76793.8,0.0,-0.44764,0.00015,28.58899]
[1779243796523,35.43,76793.76,0.0,-0.44765,0.00015,28.58908]
[1779243801554,35.43,76794.89,0.0,-0.44748,0.00015,28.58788]
[1779243807189,35.43,76797.11,0.0,-0.44714,0.00015,28.58547]
[1779243812631,35.44,76795.89,0.0,-0.44733,0.00015,28.58376]
[1779243814532,35.44,76795.89,0.0,-0.44733,0.00015,28.58376]
[1779243814957,35.44,76796.62,0.0,-0.44722,0.00015,28.58297]
[1779243820071,35.44,76798.77,0.0,-0.44689,0.00015,28.58061]
[1779243820224,35.44,76798.77,0.0,-0.44689,0.00015,28.58061]
[1779243820517,35.44,76798.77,0.0,-0.44689,0.00015,28.58061]
[1779243820537,35.44,76798.77,0.0,-0.44689,0.00015,28.58061]
[1779243820550,35.44,76800.07,0.0,-0.44669,0.00015,28.57917]
[1779243821037,35.44,76800.07,0.0,-0.44669,0.00015,28.57917]
[1779243821073,35.44,76800.07,0.0,-0.44669,0.00015,28.57917]
[1779243821925,35.44,76802.82,0.0,-0.44626,0.00015,28.57606]
[1779243822238,35.45,76806.7,0.0,-0.44567,0.00015,28.57164]
[1779243824715,35.45,76811.04,0.0,-0.445,0.00015,28.56662]
[1779243825721,35.45,76811.04,0.0,-0.445,0.00015,28.56662]
[1779243825744,35.45,76811.04,0.0,-0.445,0.00015,28.56662]
[1779243825746,35.45,76811.04,0.0,-0.445,0.00015,28.56662]
[1779243825918,35.45,76811.04,0.0,-0.445,0.00015,28.56662]
[1779243825977,35.45,76814.44,0.0,-0.44448,0.00015,28.56262]
[1779243828764,35.45,76815.73,0.0,-0.44428,0.00015,28.56109]
[1779243828866,35.45,76816.07,0.0,-0.44423,0.00015,28.56069]
[1779243835355,35.45,76816.66,0.0,-0.44414,0.00015,28.56003]
[1779243835387,35.45,76816.66,0.0,-0.44414,0.00015,28.56003]
[1779243835535,35.45,76816.66,0.0,-0.44414,0.00015,28.56003]
[1779243835489,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243835591,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243835643,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243835652,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243836031,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243836055,35.45,76816.16,0.0,-0.44422,0.00015,28.56064]
[1779243836320,35.45,76820.71,0.0,-0.44352,0.00015,28.55519]
[1779243836892,35.45,76820.71,0.0,-0.44352,0.00015,28.55519]
[1779243837473,35.45,76823.71,0.0,-0.44306,0.00015,28.55155]
[1779243840230,35.45,76823.7,0.0,-0.44306,0.00015,28.55156]
[1779243840298,35.45,76824.06,0.0,-0.443,0.00015,28.55112]
[1779243841497,35.45,76824.06,0.0,-0.443,0.00015,28.55112]
[1779243841533,35.45,76824.06,0.0,-0.443,0.00015,28.55112]
[1779243842848,35.46,76832.9,0.0,-0.44164,0.00015,28.54014]
[1779243844346,35.46,76832.9,0.0,-0.44164,0.00015,28.54014]
[1779243844366,35.46,76832.9,0.0,-0.44164,0.00015,28.54014]
[1779243845020,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845164,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845165,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845297,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845523,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845542,35.45,76837.85,0.0,-0.44088,0.00015,28.53382]
[1779243845513,35.45,76839.64,0.0,-0.4406,0.00015,28.53151]
[1779243845955,35.45,76851.69,0.0,-0.43875,0.00015,28.51562]
[1779243847048,35.45,76851.69,0.0,-0.43875,0.00015,28.51562]
[1779243847484,35.46,76855.04,0.0,-0.43825,0.00015,28.51126]
[1779243851145,35.45,76851.54,0.0,-0.43877,0.00015,28.51582]
[1779243851255,35.45,76851.1,0.0,-0.43883,0.00015,28.51633]
[1779243857598,35.44,76845.93,0.0,-0.43962,0.00015,28.52316]
[1779243859353,35.44,76855.52,0.0,-0.43814,0.00015,28.51028]
[1779243865011,35.44,76853.03,0.0,-0.43853,0.00015,28.51369]
[1779243870041,35.44,76852.3,0.0,-0.43864,0.00015,28.51463]
[1779243875075,35.44,76844.81,0.0,-0.43978,0.00015,28.52143]
[1779243880112,35.43,76844.01,0.0,-0.4399,0.00015,28.52243]
[1779243881395,35.43,76844.01,0.0,-0.4399,0.00015,28.52243]
[1779243881418,35.43,76844.01,0.0,-0.4399,0.00015,28.52243]
[1779243881519,35.43,76841.99,0.0,-0.44021,0.00015,28.52504]
[1779243885160,35.43,76836.47,0.0,-0.44106,0.00015,28.53215]
[1779243885261,35.43,76836.47,0.0,-0.44106,0.00015,28.53215]
[1779243885287,35.43,76836.47,0.0,-0.44106,0.00015,28.53215]
[1779243885353,35.43,76836.28,0.0,-0.44109,0.00015,28.53239]
[1779243891452,35.43,76831.33,0.0,-0.44184,0.00015,28.53861]
[1779243897230,35.42,76828.89,0.0,-0.44221,0.00015,28.54162]
[1779243897857,35.42,76828.89,0.0,-0.44221,0.00015,28.54162]
[1779243899890,35.42,76828.87,0.0,-0.44222,0.00015,28.54165]
[1779243899900,35.42,76828.87,0.0,-0.44222,0.00015,28.54165]
[1779243903964,35.42,76832.84,0.0,-0.44161,0.00015,28.53666]
[1779243903978,35.42,76832.84,0.0,-0.44161,0.00015,28.53666]
[1779243905996,35.42,76833.41,0.0,-0.44152,0.00015,28.53593]
[1779243906003,35.42,76833.41,0.0,-0.44152,0.00015,28.53593]
[1779243911018,35.42,76834.02,0.0,-0.44142,0.00015,28.53512]
[1779243916020,35.42,76833.12,0.0,-0.44156,0.00015,28.53625]
[1779243920207,35.42,76832.15,0.0,-0.44171,0.00015,28.53747]
[1779243921660,35.42,76825.39,0.0,-0.44275,0.00015,28.54591]
[1779243922237,35.42,76825.39,0.0,-0.44275,0.00015,28.54591]
[1779243922406,35.42,76825.39,0.0,-0.44275,0.00015,28.54591]
[1779243925188,35.42,76823.16,0.0,-0.44309,0.00015,28.54866]
[1779243925632,35.42,76823.9,0.0,-0.44298,0.00015,28.54775]
[1779243928868,35.42,76822.8,0.0,-0.44315,0.00015,28.5491]
[1779243928897,35.42,76822.8,0.0,-0.44315,0.00015,28.5491]
[1779243930380,35.42,76819.08,0.0,-0.44372,0.00015,28.55362]
[1779243930398,35.42,76819.08,0.0,-0.44372,0.00015,28.55362]
[1779243930463,35.42,76819.08,0.0,-0.44372,0.00015,28.55362]
[1779243932406,35.42,76818.32,0.0,-0.44384,0.00015,28.55143]
[1779243932419,35.42,76818.32,0.0,-0.44384,0.00015,28.55143]
[1779243932779,35.42,76816.22,0.0,-0.44416,0.00015,28.55395]
[1779243933525,35.42,76816.22,0.0,-0.44416,0.00015,28.55395]
[1779243933554,35.42,76816.22,0.0,-0.44416,0.00015,28.55395]
[1779243933639,35.42,76807.66,0.0,-0.44548,0.00015,28.56402]
[1779243936505,35.42,76803.23,0.0,-0.44617,0.00015,28.56913]
[1779243938483,35.42,76803.44,0.0,-0.44614,0.00015,28.56892]
[1779243940522,35.43,76802.99,0.0,-0.44621,0.00015,28.56946]
[1779243940532,35.43,76802.99,0.0,-0.44621,0.00015,28.56946]
[1779243942716,35.43,76799.57,0.0,-0.44674,0.00015,28.57336]
[1779243942731,35.43,76799.57,0.0,-0.44674,0.00015,28.57336]
[1779243943554,35.43,76799.83,0.0,-0.4467,0.00015,28.57307]
[1779243944582,35.43,76799.83,0.0,-0.4467,0.00015,28.57307]
[1779243944630,35.43,76798.72,0.0,-0.44687,0.00015,28.57432]
[1779243950001,35.44,76801.69,0.0,-0.44642,0.00015,28.57104]
[1779243955639,35.44,76801.82,0.0,-0.44641,0.00015,28.57094]
[1779243960852,35.45,76802.86,0.0,-0.44625,0.00015,28.56982]
[1779243967106,35.45,76804.06,0.0,-0.44607,0.00015,28.56852]
[1779243967147,35.45,76804.06,0.0,-0.44607,0.00015,28.56852]
[1779243967208,35.45,76804.06,0.0,-0.44607,0.00015,28.56852]
[1779243967419,35.45,76804.06,0.0,-0.44607,0.00015,28.56852]
[1779243967621,35.45,76803.38,0.0,-0.44618,0.00015,28.56931]
[1779243968687,35.45,76787.79,0.0,-0.44859,0.00015,28.58651]
[1779243969614,35.45,76785.84,0.0,-0.44889,0.00015,28.58859]
[1779243973048,35.45,76784.1,0.0,-0.44916,0.00015,28.59042]
[1779243973059,35.45,76784.1,0.0,-0.44916,0.00015,28.59042]
[1779243975080,35.45,76783.42,0.0,-0.44926,0.00015,28.59113]
[1779243975090,35.45,76783.42,0.0,-0.44926,0.00015,28.59113]
[1779243975119,35.45,76784.6,0.0,-0.44908,0.00015,28.58988]
[1779243980201,35.45,76784.62,0.0,-0.44907,0.00015,28.58984]
[1779243985853,35.45,76781.74,0.0,-0.44952,0.00015,28.59285]
[1779243990889,35.45,76779.75,0.0,-0.44982,0.00015,28.59491]
[1779243995928,35.45,76781.0,0.0,-0.44962,0.00015,28.59049]
[1779244000960,35.44,76782.12,0.0,-0.44945,0.00015,28.58931]
[1779244005995,35.44,76776.18,0.0,-0.45037,0.00015,28.59544]
[1779244011031,35.44,76772.5,0.0,-0.45093,0.00015,28.59915]
[1779244016067,35.44,76772.12,0.0,-0.45099,0.00015,28.59951]
[1779244021101,35.44,76771.94,0.0,-0.45102,0.00015,28.59968]
[1779244026137,35.44,76771.4,0.0,-0.4511,0.00015,28.6002]
[1779244031295,35.43,76769.85,0.0,-0.45134,0.00015,28.60173]
[1779244031625,35.43,76769.85,0.0,-0.45134,0.00015,28.60173]
[1779244037214,35.43,76763.76,0.0,-0.45227,0.00015,28.60768]
[1779244042249,35.43,76764.46,0.0,-0.45216,0.00015,28.60697]
[1779244047283,35.42,76765.17,0.0,-0.45205,0.00015,28.60626]
[1779244049622,35.42,76764.91,0.0,-0.45209,0.00015,28.60651]
[1779244050047,35.42,76765.16,0.0,-0.45205,0.00015,28.60625]
[1779244055340,35.42,76767.52,0.0,-0.45168,0.00015,28.60081]
[1779244060374,35.42,76769.14,0.0,-0.45143,0.00015,28.59919]
[1779244061574,35.42,76769.14,0.0,-0.45143,0.00015,28.59919]
[1779244061601,35.42,76769.14,0.0,-0.45143,0.00015,28.59919]
[1779244061681,35.42,76765.43,0.0,-0.452,0.00015,28.60284]
[1779244065051,35.42,76760.18,0.0,-0.45281,0.00015,28.60789]
[1779244065078,35.42,76760.18,0.0,-0.45281,0.00015,28.60789]
[1779244065410,35.42,76760.18,0.0,-0.45281,0.00015,28.60789]
[1779244066416,35.42,76753.1,0.0,-0.45391,0.00015,28.61453]
[1779244069438,35.41,76750.08,0.0,-0.45437,0.00015,28.61728]
[1779244074472,35.41,76751.69,0.0,-0.45413,0.00015,28.61582]
[1779244079507,35.42,76750.99,0.0,-0.45423,0.00015,28.61647]
[1779244084542,35.42,76752.95,0.0,-0.45393,0.00015,28.61468]
[1779244090585,35.42,76755.41,0.0,-0.45355,0.00015,28.61241]
[1779244095622,35.42,76758.04,0.0,-0.45315,0.00015,28.60996]
[1779244100655,35.42,76758.65,0.0,-0.45305,0.00015,28.60939]
[1779244105690,35.42,76760.5,0.0,-0.45277,0.00015,28.60764]
[1779244106917,35.42,76760.9,0.0,-0.45271,0.00015,28.60726]
[1779244106969,35.42,76760.9,0.0,-0.45271,0.00015,28.60726]
[1779244107010,35.42,76760.9,0.0,-0.45271,0.00015,28.60726]
[1779244107279,35.42,76760.9,0.0,-0.45271,0.00015,28.60726]
[1779244108906,35.42,76754.49,0.0,-0.4537,0.00015,28.61331]
[1779244113931,35.42,76753.91,0.0,-0.45379,0.00015,28.61074]
[1779244115416,35.42,76753.61,0.0,-0.45383,0.00015,28.61102]
[1779244115418,35.42,76753.61,0.0,-0.45383,0.00015,28.61102]
[1779244115448,35.42,76753.61,0.0,-0.45383,0.00015,28.61102]
[1779244115762,35.42,76753.61,0.0,-0.45383,0.00015,28.61102]
[1779244117444,35.42,76753.53,0.0,-0.45385,0.00015,28.61109]
[1779244117464,35.42,76751.88,0.0,-0.4541,0.00015,28.61261]
[1779244122811,35.42,76751.51,0.0,-0.45416,0.00015,28.61295]
[1779244127846,35.42,76748.25,0.0,-0.45466,0.00015,28.61591]
[1779244131239,35.42,76745.54,0.0,-0.45508,0.00016,28.61833]
[1779244131877,35.42,76746.21,0.0,-0.45498,0.00016,28.61773]
[1779244138925,35.42,76749.55,0.0,-0.45446,0.00015,28.61472]
[1779244143964,35.42,76747.74,0.0,-0.45474,0.00015,28.61636]
[1779244149605,35.42,76746.47,0.0,-0.45494,0.00016,28.61749]
[1779244150989,35.42,76746.47,0.0,-0.45494,0.00016,28.61749]
[1779244151032,35.42,76746.47,0.0,-0.45494,0.00016,28.61749]
[1779244153990,35.42,76739.04,0.0,-0.45609,0.00016,28.62401]
[1779244154090,35.42,76736.32,0.0,-0.45651,0.00016,28.62633]
[1779244159923,35.42,76732.4,0.0,-0.45712,0.00016,28.62962]
[1779244165112,35.42,76731.72,0.0,-0.45722,0.00016,28.63017]
[1779244170147,35.41,76733.39,0.0,-0.45696,0.00016,28.62876]
[1779244175182,35.41,76737.97,0.0,-0.45625,0.00016,28.62177]
[1779244180217,35.41,76734.43,0.0,-0.45679,0.00016,28.62478]
[1779244185265,35.41,76732.29,0.0,-0.45712,0.00016,28.62656]
[1779244190301,35.41,76732.08,0.0,-0.45716,0.00016,28.62673]
[1779244195337,35.41,76731.61,0.0,-0.45723,0.00016,28.62711]
[1779244199590,35.41,76730.57,0.0,-0.45739,0.00016,28.62796]
[1779244199621,35.41,76730.57,0.0,-0.45739,0.00016,28.62796]
[1779244199958,35.41,76730.73,0.0,-0.45736,0.00016,28.62783]
[1779244200461,35.41,76730.73,0.0,-0.45736,0.00016,28.62783]
[1779244200470,35.41,76730.73,0.0,-0.45736,0.00016,28.62783]
[1779244200688,35.41,76730.6,0.0,-0.45738,0.00016,28.62794]
[1779244202468,35.41,76730.6,0.0,-0.45738,0.00016,28.62793]
[1779244204702,35.41,76729.6,0.0,-0.45754,0.00016,28.62875]
[1779244204712,35.41,76729.6,0.0,-0.45754,0.00016,28.62875]
[1779244209422,35.4,76730.37,0.0,-0.45742,0.00016,28.62811]
[1779244209443,35.4,76730.37,0.0,-0.45742,0.00016,28.62811]
[1779244209506,35.4,76730.37,0.0,-0.45742,0.00016,28.62811]
[1779244209777,35.4,76726.05,0.0,-0.45809,0.00016,28.63163]
[1779244212693,35.4,76719.85,0.0,-0.45905,0.00016,28.63654]
[1779244213004,35.4,76719.85,0.0,-0.45905,0.00016,28.63654]
[1779244212974,35.4,76712.09,0.0,-0.46025,0.00016,28.64245]
[1779244213765,35.4,76712.09,0.0,-0.46025,0.00016,28.64245]
[1779244213867,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214102,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214270,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214390,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214422,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214762,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214794,35.4,76679.53,0.0,-0.46532,0.00016,28.66441]
[1779244214859,35.4,76664.5,0.0,-0.46766,0.00016,28.67299]
[1779244215666,35.4,76664.5,0.0,-0.46766,0.00016,28.67299]
[1779244215691,35.4,76664.5,0.0,-0.46766,0.00016,28.67299]
[1779244215733,35.4,76665.53,0.0,-0.4675,0.00016,28.67243]
[1779244216485,35.4,76665.53,0.0,-0.4675,0.00016,28.67243]
[1779244217024,35.4,76665.53,0.0,-0.4675,0.00016,28.67243]
[1779244217762,35.4,76665.53,0.0,-0.4675,0.00016,28.67243]
[1779244217791,35.4,76665.53,0.0,-0.4675,0.00016,28.67243]
[1779244217852,35.4,76673.9,0.0,-0.4662,0.00016,28.66774]
[1779244220619,35.4,76670.67,0.0,-0.4667,0.00016,28.66959]
[1779244220720,35.4,76669.49,0.0,-0.46688,0.00016,28.67025]
[1779244223076,35.4,76668.47,0.0,-0.46704,0.00016,28.67081]
[1779244223112,35.4,76668.47,0.0,-0.46704,0.00016,28.67081]
[1779244223379,35.4,76668.47,0.0,-0.46704,0.00016,28.67081]
[1779244223407,35.4,76668.47,0.0,-0.46704,0.00016,28.67081]
[1779244223539,35.4,76668.25,0.0,-0.46707,0.00016,28.67093]
[1779244224540,35.4,76658.92,0.0,-0.46853,0.00016,28.67591]
[1779244226084,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226118,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226464,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226471,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226499,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226673,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244226704,35.4,76656.93,0.0,-0.46884,0.00016,28.67693]
[1779244229342,35.4,76657.99,0.0,-0.46867,0.00016,28.67639]
[1779244229576,35.4,76660.59,0.0,-0.46827,0.00016,28.67505]
[1779244230582,35.4,76668.39,0.0,-0.46705,0.00016,28.67085]
[1779244232444,35.4,76670.96,0.0,-0.46665,0.00016,28.66632]
[1779244232457,35.4,76670.96,0.0,-0.46665,0.00016,28.66632]
[1779244232596,35.4,76670.65,0.0,-0.4667,0.00016,28.6665]
[1779244233179,35.4,76670.65,0.0,-0.4667,0.00016,28.6665]
[1779244233606,35.4,76670.06,0.0,-0.46679,0.00016,28.66683]
[1779244234310,35.4,76670.06,0.0,-0.46679,0.00016,28.66683]
[1779244234610,35.4,76671.68,0.0,-0.46654,0.00016,28.66591]
[1779244239645,35.41,76677.14,0.0,-0.46569,0.00016,28.66276]
[1779244244680,35.4,76674.67,0.0,-0.46607,0.00016,28.6642]
[1779244247771,35.4,76669.34,0.0,-0.4669,0.00016,28.66724]
[1779244247821,35.4,76668.39,0.0,-0.46705,0.00016,28.66776]
[1779244248065,35.4,76668.39,0.0,-0.46705,0.00016,28.66776]
[1779244248106,35.4,76668.39,0.0,-0.46705,0.00016,28.66776]
[1779244249452,35.4,76668.39,0.0,-0.46705,0.00016,28.66776]
[1779244251729,35.4,76656.2,0.0,-0.46895,0.00016,28.6742]
[1779244253564,35.4,76656.66,0.0,-0.46888,0.00016,28.67397]
[1779244253611,35.4,76656.66,0.0,-0.46888,0.00016,28.67397]
[1779244254055,35.4,76656.66,0.0,-0.46888,0.00016,28.67397]
[1779244254119,35.4,76654.54,0.0,-0.46921,0.00016,28.67503]
[1779244254191,35.4,76654.54,0.0,-0.46921,0.00016,28.67503]
[1779244254750,35.4,76654.39,0.0,-0.46923,0.00016,28.67511]
[1779244255566,35.4,76654.39,0.0,-0.46923,0.00016,28.67511]
[1779244255573,35.4,76654.39,0.0,-0.46923,0.00016,28.67511]
[1779244255758,35.4,76644.16,0.0,-0.47083,0.00016,28.67992]
[1779244257584,35.4,76645.39,0.0,-0.47064,0.00016,28.67937]
[1779244257634,35.4,76645.39,0.0,-0.47064,0.00016,28.67937]
[1779244257776,35.4,76641.1,0.0,-0.4713,0.00016,28.68128]
[1779244259410,35.4,76640.05,0.0,-0.47147,0.00016,28.68173]
[1779244259613,35.4,76640.05,0.0,-0.47147,0.00016,28.68173]
[1779244259969,35.4,76643.15,0.0,-0.47099,0.00016,28.68038]
[1779244261652,35.4,76643.31,0.0,-0.47096,0.00016,28.68031]
[1779244261799,35.41,76643.31,0.0,-0.47096,0.00016,28.68031]
[1779244263814,35.41,76650.35,0.0,-0.46986,0.00016,28.67707]
[1779244266834,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267453,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267509,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267545,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267793,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267823,35.41,76657.06,0.0,-0.46882,0.00016,28.67379]
[1779244267879,35.41,76664.22,0.0,-0.4677,0.00016,28.67006]
[1779244269820,35.41,76664.22,0.0,-0.4677,0.00016,28.67006]
[1779244269828,35.41,76664.22,0.0,-0.4677,0.00016,28.67006]
[1779244269929,35.41,76657.84,0.0,-0.4687,0.00016,28.67339]
[1779244270194,35.41,76657.84,0.0,-0.4687,0.00016,28.67339]
[1779244270209,35.41,76657.84,0.0,-0.4687,0.00016,28.67339]
[1779244271855,35.41,76657.84,0.0,-0.4687,0.00016,28.67339]
[1779244271903,35.41,76655.04,0.0,-0.46913,0.00016,28.6748]
[1779244274239,35.41,76655.83,0.0,-0.46901,0.00016,28.67441]
[1779244274279,35.41,76655.83,0.0,-0.46901,0.00016,28.67441]
[1779244277991,35.41,76650.9,0.0,-0.46978,0.00016,28.67682]
[1779244278016,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279087,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279139,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279300,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279332,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279824,35.41,76646.81,0.0,-0.47042,0.00016,28.67874]
[1779244279967,35.41,76637.02,0.0,-0.47194,0.00016,28.68303]
[1779244280959,35.41,76630.01,0.0,-0.47304,0.00016,28.68584]
[1779244282947,35.41,76625.48,0.0,-0.47374,0.00016,28.68754]
[1779244283741,35.41,76625.48,0.0,-0.47374,0.00016,28.68754]
[1779244283773,35.41,76625.48,0.0,-0.47374,0.00016,28.68754]
[1779244283981,35.41,76625.48,0.0,-0.47374,0.00016,28.68754]
[1779244284008,35.41,76625.48,0.0,-0.47374,0.00016,28.68754]
[1779244287445,35.41,76624.69,0.0,-0.47387,0.00016,28.68783]
[1779244287471,35.41,76624.69,0.0,-0.47387,0.00016,28.68783]
[1779244288137,35.41,76624.33,0.0,-0.47392,0.00016,28.68796]
[1779244288989,35.41,76610.08,0.0,-0.47615,0.00016,28.69266]
[1779244294082,35.41,76609.88,0.0,-0.47618,0.00016,28.68963]
[1779244299059,35.41,76601.73,0.0,-0.47745,0.00016,28.69191]
[1779244301074,35.41,76594.52,0.0,-0.47858,0.00016,28.69368]
[1779244304095,35.41,76602.59,0.0,-0.47732,0.00016,28.69168]
[1779244306110,35.41,76610.35,0.0,-0.4761,0.00016,28.68949]
[1779244307117,35.41,76602.33,0.0,-0.47736,0.00016,28.69175]
[1779244310749,35.41,76594.26,0.0,-0.47862,0.00016,28.69374]
[1779244316188,35.41,76598.14,0.0,-0.47801,0.00016,28.69282]
[1779244319209,35.41,76606.31,0.0,-0.47673,0.00016,28.69066]
[1779244324244,35.4,76600.23,0.0,-0.47768,0.00016,28.69229]
[1779244327554,35.4,76595.58,0.0,-0.47841,0.00016,28.69342]
[1779244327596,35.4,76595.58,0.0,-0.47841,0.00016,28.69342]
[1779244328728,35.4,76595.0,0.0,-0.4785,0.00016,28.69356]
[1779244329123,35.4,76595.0,0.0,-0.4785,0.00016,28.69356]
[1779244328921,35.4,76587.71,0.0,-0.47964,0.00016,28.69513]
[1779244329495,35.4,76587.71,0.0,-0.47964,0.00016,28.69513]
[1779244329521,35.4,76587.71,0.0,-0.47964,0.00016,28.69513]
[1779244329676,35.4,76587.71,0.0,-0.47964,0.00016,28.69513]
[1779244329701,35.4,76587.71,0.0,-0.47964,0.00016,28.69513]
[1779244329777,35.4,76583.37,0.0,-0.48031,0.00016,28.69596]
[1779244330786,35.4,76583.37,0.0,-0.48031,0.00016,28.69596]
[1779244330812,35.4,76583.37,0.0,-0.48031,0.00016,28.69596]
[1779244331027,35.4,76575.6,0.0,-0.48153,0.00016,28.69723]
[1779244335321,35.4,76571.97,0.0,-0.4821,0.00016,28.69774]
[1779244339948,35.4,76584.38,0.0,-0.48016,0.00016,28.69578]
[1779244342369,35.4,76588.83,0.0,-0.47946,0.00016,28.69491]
[1779244344557,35.4,76577.86,0.0,-0.48118,0.00016,28.69689]
[1779244346397,35.4,76570.15,0.0,-0.48238,0.00016,28.69797]
[1779244347404,35.4,76576.76,0.0,-0.48135,0.00016,28.69706]
[1779244348644,35.4,76581.21,0.0,-0.48065,0.00016,28.69634]
[1779244352441,35.41,76592.73,0.0,-0.47885,0.00016,28.69099]
[1779244354658,35.41,76594.65,0.0,-0.47855,0.00016,28.69055]
[1779244354679,35.41,76594.65,0.0,-0.47855,0.00016,28.69055]
[1779244356773,35.41,76593.23,0.0,-0.47877,0.00016,28.69088]
[1779244356781,35.41,76598.87,0.0,-0.47789,0.00016,28.68955]
[1779244359493,35.41,76605.71,0.0,-0.47683,0.00016,28.68774]
[1779244364526,35.41,76603.93,0.0,-0.4771,0.00016,28.68823]
[1779244369562,35.41,76602.7,0.0,-0.4773,0.00016,28.68857]
[1779244374597,35.42,76604.61,0.0,-0.477,0.00016,28.68805]
[1779244376614,35.42,76616.44,0.0,-0.47515,0.00016,28.6845]
[1779244377674,35.42,76616.44,0.0,-0.47515,0.00016,28.6845]
[1779244377804,35.42,76616.44,0.0,-0.47515,0.00016,28.6845]
[1779244377860,35.42,76616.44,0.0,-0.47515,0.00016,28.6845]
[1779244377873,35.42,76616.44,0.0,-0.47515,0.00016,28.6845]
[1779244377991,35.42,76618.74,0.0,-0.47479,0.00016,28.68374]
[1779244380646,35.42,76624.89,0.0,-0.47384,0.00016,28.68159]
[1779244383582,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244383674,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244383699,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244383868,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244383901,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244384074,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244384103,35.42,76625.35,0.0,-0.47376,0.00016,28.68142]
[1779244384176,35.42,76625.58,0.0,-0.47373,0.00016,28.68134]
[1779244385689,35.42,76625.58,0.0,-0.47373,0.00016,28.68133]
[1779244385785,35.42,76623.59,0.0,-0.47404,0.00016,28.68206]
[1779244387728,35.42,76623.59,0.0,-0.47404,0.00016,28.68205]
[1779244387750,35.42,76623.59,0.0,-0.47404,0.00016,28.68205]
[1779244397766,35.42,76622.62,0.0,-0.47419,0.00016,28.6824]
[1779244399780,35.42,76615.83,0.0,-0.47525,0.00016,28.6847]
[1779244404814,35.41,76616.98,0.0,-0.47507,0.00016,28.68432]
[1779244409849,35.41,76620.27,0.0,-0.47455,0.00016,28.68321]
[1779244413193,35.41,76629.29,0.0,-0.47315,0.00016,28.67684]
[1779244414111,35.41,76629.29,0.0,-0.47315,0.00016,28.67684]
[1779244414168,35.41,76629.29,0.0,-0.47315,0.00016,28.67684]
[1779244414199,35.41,76629.29,0.0,-0.47315,0.00016,28.67684]
[1779244414213,35.41,76634.21,0.0,-0.47238,0.00016,28.67491]
[1779244414448,35.41,76634.21,0.0,-0.47238,0.00016,28.67491]
[1779244414472,35.41,76634.21,0.0,-0.47238,0.00016,28.67491]
[1779244416176,35.41,76634.21,0.0,-0.47238,0.00016,28.67491]
[1779244416187,35.41,76634.21,0.0,-0.47238,0.00016,28.67491]
[1779244417905,35.42,76646.91,0.0,-0.4704,0.00016,28.66942]
[1779244422942,35.42,76647.69,0.0,-0.47028,0.00016,28.66907]
[1779244427976,35.42,76637.51,0.0,-0.47187,0.00016,28.67357]
[1779244433010,35.43,76642.56,0.0,-0.47108,0.00016,28.67141]
[1779244438046,35.43,76641.03,0.0,-0.47132,0.00016,28.67208]
[1779244443082,35.43,76634.39,0.0,-0.47236,0.00016,28.67487]
[1779244447108,35.43,76640.76,0.0,-0.47136,0.00016,28.6722]
[1779244452146,35.43,76642.9,0.0,-0.47103,0.00016,28.67127]
[1779244456173,35.44,76651.33,0.0,-0.46972,0.00016,28.6674]
[1779244461208,35.44,76651.02,0.0,-0.46977,0.00016,28.66756]
[1779244466243,35.44,76654.1,0.0,-0.46929,0.00016,28.66607]
[1779244469411,35.45,76654.58,0.0,-0.46922,0.00016,28.66584]
[1779244469430,35.45,76654.58,0.0,-0.46922,0.00016,28.66584]
[1779244471050,35.45,76650.19,0.0,-0.4699,0.00016,28.66797]
[1779244471280,35.45,76643.56,0.0,-0.47093,0.00016,28.66792]
[1779244476326,35.45,76644.45,0.0,-0.4708,0.00016,28.66753]
[1779244481983,35.45,76642.14,0.0,-0.47116,0.00016,28.66856]
[1779244486395,35.45,76648.24,0.0,-0.47021,0.00016,28.66581]
[1779244487907,35.45,76648.24,0.0,-0.47021,0.00016,28.66581]
[1779244488083,35.45,76648.24,0.0,-0.47021,0.00016,28.66581]
[1779244488147,35.45,76648.24,0.0,-0.47021,0.00016,28.66581]
[1779244488156,35.45,76648.24,0.0,-0.47021,0.00016,28.66581]
[1779244488232,35.45,76648.86,0.0,-0.47011,0.00016,28.66552]
[1779244488358,35.45,76648.86,0.0,-0.47011,0.00016,28.66552]
[1779244488370,35.45,76648.86,0.0,-0.47011,0.00016,28.66552]
[1779244489530,35.45,76653.95,0.0,-0.46932,0.00016,28.66308]
[1779244489620,35.45,76653.95,0.0,-0.46932,0.00016,28.66308]
[1779244489660,35.45,76653.95,0.0,-0.46932,0.00016,28.66308]
[1779244490072,35.45,76667.42,0.0,-0.46722,0.00016,28.65609]
[1779244492053,35.46,76683.13,0.0,-0.46478,0.00016,28.64694]
[1779244492789,35.46,76683.13,0.0,-0.46478,0.00016,28.64694]
[1779244492820,35.46,76683.13,0.0,-0.46478,0.00016,28.64694]
[1779244497471,35.46,76676.51,0.0,-0.46581,0.00016,28.65093]
[1779244502507,35.46,76677.39,0.0,-0.46567,0.00016,28.65042]
[1779244505235,35.46,76677.95,0.0,-0.46559,0.00016,28.65009]
[1779244505270,35.46,76677.95,0.0,-0.46559,0.00016,28.65009]
[1779244505298,35.46,76669.6,0.0,-0.46689,0.00016,28.6549]
[1779244507614,35.46,76666.29,0.0,-0.4674,0.00016,28.65672]
[1779244507753,35.46,76656.95,0.0,-0.46885,0.00016,28.66161]
[1779244513035,35.46,76657.52,0.0,-0.46876,0.00016,28.66131]
[1779244513087,35.46,76657.52,0.0,-0.46876,0.00016,28.66131]
[1779244513139,35.46,76657.52,0.0,-0.46876,0.00016,28.66131]
[1779244513724,35.46,76655.23,0.0,-0.46912,0.00016,28.66246]
[1779244513970,35.46,76648.98,0.0,-0.47009,0.00016,28.66547]
[1779244516934,35.46,76645.42,0.0,-0.47065,0.00016,28.66711]
[1779244516973,35.46,76645.42,0.0,-0.47065,0.00016,28.66711]
[1779244517782,35.46,76640.26,0.0,-0.47145,0.00016,28.66939]
[1779244518078,35.46,76630.83,0.0,-0.47292,0.00016,28.67325]
[1779244521919,35.46,76628.32,0.0,-0.47331,0.00016,28.6742]
[1779244525671,35.46,76634.63,0.0,-0.47233,0.00016,28.67174]
[1779244530707,35.46,76637.57,0.0,-0.47187,0.00016,28.67053]
[1779244535741,35.46,76630.57,0.0,-0.47296,0.00016,28.67025]
[1779244540775,35.46,76628.39,0.0,-0.4733,0.00016,28.67108]
[1779244545811,35.46,76625.93,0.0,-0.47368,0.00016,28.672]
[1779244550845,35.46,76627.91,0.0,-0.47337,0.00016,28.67126]
[1779244555880,35.46,76631.17,0.0,-0.47287,0.00016,28.67001]
[1779244560916,35.46,76629.91,0.0,-0.47306,0.00016,28.6705]
[1779244565951,35.46,76623.02,0.0,-0.47414,0.00016,28.67305]
[1779244570985,35.46,76622.4,0.0,-0.47423,0.00016,28.67326]
[1779244576291,35.45,76620.83,0.0,-0.47448,0.00016,28.67381]
[1779244579105,35.45,76613.17,0.0,-0.47567,0.00016,28.67632]
[1779244580227,35.45,76613.17,0.0,-0.47567,0.00016,28.67632]
[1779244580245,35.45,76613.17,0.0,-0.47567,0.00016,28.67632]
[1779244580346,35.45,76594.52,0.0,-0.47858,0.00016,28.68135]
[1779244580751,35.45,76594.52,0.0,-0.47858,0.00016,28.68135]
[1779244580761,35.45,76594.52,0.0,-0.47858,0.00016,28.68135]
[1779244581055,35.45,76594.52,0.0,-0.47858,0.00016,28.68135]
[1779244582824,35.45,76589.97,0.0,-0.47929,0.00016,28.68235]
[1779244582858,35.45,76589.97,0.0,-0.47929,0.00016,28.68235]
[1779244583069,35.46,76586.86,0.0,-0.47978,0.00016,28.68298]
[1779244584064,35.46,76586.86,0.0,-0.47978,0.00016,28.68298]
[1779244584098,35.46,76586.86,0.0,-0.47978,0.00016,28.68298]
[1779244584114,35.46,76586.86,0.0,-0.47978,0.00016,28.68298]
[1779244584161,35.46,76586.86,0.0,-0.47978,0.00016,28.68298]
[1779244584171,35.45,76585.36,0.0,-0.48001,0.00016,28.68327]
[1779244584832,35.45,76585.36,0.0,-0.48001,0.00016,28.68327]
[1779244584859,35.45,76585.36,0.0,-0.48001,0.00016,28.68327]
[1779244585084,35.46,76585.11,0.0,-0.48005,0.00016,28.68332]
[1779244590119,35.46,76583.68,0.0,-0.48027,0.00016,28.68358]
[1779244594154,35.46,76591.2,0.0,-0.4791,0.00016,28.679]
[1779244599182,35.45,76594.77,0.0,-0.47854,0.00016,28.67821]
[1779244601197,35.46,76601.51,0.0,-0.47749,0.00016,28.67656]
[1779244603922,35.46,76603.84,0.0,-0.47713,0.00016,28.67594]
[1779244603965,35.46,76603.84,0.0,-0.47713,0.00016,28.67594]
[1779244604225,35.46,76606.88,0.0,-0.47665,0.00016,28.6751]
[1779244606236,35.46,76613.51,0.0,-0.47562,0.00016,28.67312]
[1779244610265,35.46,76606.41,0.0,-0.47673,0.00016,28.67523]
[1779244611982,35.46,76603.41,0.0,-0.47719,0.00016,28.67606]
[1779244612018,35.46,76603.41,0.0,-0.47719,0.00016,28.67606]
[1779244613245,35.46,76601.73,0.0,-0.47746,0.00016,28.6765]
[1779244613345,35.46,76602.69,0.0,-0.47731,0.00016,28.67625]
[1779244619329,35.46,76602.88,0.0,-0.47728,0.00016,28.6762]
[1779244624388,35.46,76605.5,0.0,-0.47687,0.00016,28.67549]
[1779244629400,35.46,76609.29,0.0,-0.47628,0.00016,28.67441]
[1779244634435,35.47,76609.4,0.0,-0.47626,0.00016,28.67438]
[1779244639480,35.47,76609.14,0.0,-0.4763,0.00016,28.67446]
[1779244643121,35.47,76616.15,0.0,-0.47521,0.00016,28.6723]
[1779244650554,35.47,76615.9,0.0,-0.47525,0.00016,28.67238]
[1779244655589,35.47,76612.41,0.0,-0.47579,0.00016,28.67038]
[1779244660624,35.47,76616.76,0.0,-0.47511,0.00016,28.669]
[1779244665660,35.47,76618.63,0.0,-0.47482,0.00016,28.66838]
[1779244668028,35.47,76615.77,0.0,-0.47527,0.00016,28.66932]
[1779244668060,35.47,76615.77,0.0,-0.47527,0.00016,28.66932]
[1779244668125,35.47,76615.77,0.0,-0.47527,0.00016,28.66932]
[1779244668226,35.47,76613.09,0.0,-0.47569,0.00016,28.67017]
[1779244673332,35.46,76612.04,0.0,-0.47585,0.00016,28.67049]
[1779244678546,35.46,76611.31,0.0,-0.47596,0.00016,28.67072]
[1779244684820,35.46,76606.22,0.0,-0.47676,0.00016,28.6722]
[1779244686807,35.46,76616.82,0.0,-0.4751,0.00016,28.66898]
[1779244691842,35.46,76619.07,0.0,-0.47475,0.00016,28.66823]
[1779244696876,35.46,76617.56,0.0,-0.47499,0.00016,28.66874]
[1779244697884,35.46,76611.51,0.0,-0.47593,0.00016,28.67065]
[1779244703543,35.46,76611.61,0.0,-0.47592,0.00016,28.67062]
[1779244708960,35.46,76618.22,0.0,-0.47488,0.00016,28.66852]
[1779244713997,35.46,76617.37,0.0,-0.47501,0.00016,28.6657]
[1779244715012,35.46,76608.77,0.0,-0.47636,0.00016,28.66837]
[1779244720040,35.46,76608.49,0.0,-0.4764,0.00016,28.66846]
[1779244723062,35.46,76619.02,0.0,-0.47476,0.00016,28.66515]
[1779244728096,35.46,76621.41,0.0,-0.47438,0.00016,28.66434]
[1779244733132,35.46,76621.37,0.0,-0.47439,0.00016,28.66435]
[1779244737230,35.46,76614.92,0.0,-0.4754,0.00016,28.66649]
[1779244742713,35.46,76610.21,0.0,-0.47613,0.00016,28.66795]
[1779244747868,35.46,76606.19,0.0,-0.47676,0.00016,28.66911]
[1779244753071,35.46,76606.52,0.0,-0.47671,0.00016,28.66902]
[1779244753344,35.46,76620.71,0.0,-0.47449,0.00016,28.66458]
[1779244754305,35.46,76620.71,0.0,-0.47449,0.00016,28.66458]
[1779244759340,35.46,76623.1,0.0,-0.47412,0.00016,28.66374]
[1779244764374,35.46,76620.99,0.0,-0.47445,0.00016,28.66447]
[1779244768403,35.46,76611.23,0.0,-0.47597,0.00016,28.66764]
[1779244773438,35.46,76608.72,0.0,-0.47636,0.00016,28.66529]
[1779244778472,35.46,76609.55,0.0,-0.47623,0.00016,28.66505]
[1779244782606,35.46,76604.33,0.0,-0.47705,0.00016,28.66653]
[1779244782641,35.46,76604.33,0.0,-0.47705,0.00016,28.66653]
[1779244783931,35.46,76598.88,0.0,-0.4779,0.00016,28.66795]
[1779244784514,35.46,76597.36,0.0,-0.47814,0.00016,28.66832]
[1779244789550,35.46,76597.03,0.0,-0.47819,0.00016,28.6684]
[1779244794584,35.46,76598.61,0.0,-0.47794,0.00016,28.66802]
[1779244797606,35.46,76606.14,0.0,-0.47677,0.00016,28.66604]
[1779244800626,35.46,76612.51,0.0,-0.47577,0.00016,28.66416]
[1779244805662,35.47,76617.82,0.0,-0.47494,0.00016,28.66247]
[1779244807776,35.47,76620.4,0.0,-0.47454,0.00016,28.6616]
[1779244807805,35.47,76620.4,0.0,-0.47454,0.00016,28.6616]
[1779244807888,35.47,76621.28,0.0,-0.47441,0.00016,28.66129]
[1779244814317,35.46,76623.71,0.0,-0.47403,0.00016,28.66043]
[1779244819763,35.46,76622.52,0.0,-0.47421,0.00016,28.66085]
[1779244822978,35.46,76629.33,0.0,-0.47315,0.00016,28.65835]
[1779244828052,35.46,76631.93,0.0,-0.47274,0.00016,28.65735]
[1779244830973,35.46,76631.16,0.0,-0.47286,0.00016,28.65765]
[1779244831373,35.46,76631.16,0.0,-0.47286,0.00016,28.65765]
[1779244831389,35.46,76631.16,0.0,-0.47286,0.00016,28.65765]
[1779244831474,35.46,76631.41,0.0,-0.47282,0.00016,28.65446]
[1779244836882,35.47,76635.82,0.0,-0.47214,0.00016,28.65269]
[1779244841920,35.47,76636.59,0.0,-0.47202,0.00016,28.65238]
[1779244844528,35.47,76630.24,0.0,-0.47301,0.00016,28.65492]
[1779244849977,35.47,76624.45,0.0,-0.47391,0.00016,28.65708]
[1779244850734,35.47,76624.45,0.0,-0.47391,0.00016,28.65708]
[1779244850767,35.47,76624.45,0.0,-0.47391,0.00016,28.65708]
[1779244852997,35.47,76616.94,0.0,-0.47508,0.00016,28.65967]
[1779244855874,35.47,76615.14,0.0,-0.47536,0.00016,28.66025]
[1779244855901,35.47,76615.14,0.0,-0.47536,0.00016,28.66025]
[1779244861054,35.47,76615.41,0.0,-0.47532,0.00016,28.66016]
[1779244866090,35.46,76610.82,0.0,-0.47604,0.00016,28.66158]
[1779244867097,35.46,76617.13,0.0,-0.47505,0.00016,28.6596]
[1779244872132,35.46,76613.63,0.0,-0.4756,0.00016,28.66072]
[1779244877166,35.46,76614.19,0.0,-0.47551,0.00016,28.66054]
[1779244882202,35.46,76610.98,0.0,-0.47601,0.00016,28.66153]
[1779244887237,35.46,76607.65,0.0,-0.47653,0.00016,28.66251]
[1779244892272,35.46,76609.91,0.0,-0.47617,0.00016,28.65875]
[1779244897310,35.46,76611.46,0.0,-0.47593,0.00016,28.65829]
[1779244902345,35.46,76611.9,0.0,-0.47586,0.00016,28.65815]
[1779244909393,35.46,76611.5,0.0,-0.47593,0.00016,28.65827]
[1779244912415,35.46,76605.37,0.0,-0.47688,0.00016,28.66005]
[1779244917333,35.46,76603.4,0.0,-0.47719,0.00016,28.66059]
[1779244917381,35.46,76603.4,0.0,-0.47719,0.00016,28.66059]
[1779244917838,35.46,76604.33,0.0,-0.47705,0.00016,28.66034]
[1779244917848,35.46,76604.33,0.0,-0.47705,0.00016,28.66034]
[1779244918737,35.46,76601.44,0.0,-0.4775,0.00016,28.66111]
[1779244923762,35.46,76596.6,0.0,-0.47825,0.00016,28.66232]
[1779244928775,35.45,76597.3,0.0,-0.47814,0.00016,28.66215]
[1779244933809,35.45,76595.91,0.0,-0.47836,0.00016,28.66247]
[1779244934771,35.45,76589.38,0.0,-0.47938,0.00016,28.66392]
[1779244936776,35.45,76582.12,0.0,-0.48051,0.00016,28.6653]
[1779244941789,35.45,76580.77,0.0,-0.48072,0.00016,28.66554]
[1779244944780,35.45,76592.0,0.0,-0.47897,0.00016,28.66336]
[1779244947802,35.45,76594.67,0.0,-0.47855,0.00016,28.66276]
[1779244952816,35.45,76593.83,0.0,-0.47868,0.00016,28.65986]
[1779244957831,35.45,76589.52,0.0,-0.47936,0.00016,28.6608]
[1779244962843,35.45,76590.0,0.0,-0.47928,0.00016,28.66069]
[1779244967856,35.44,76591.67,0.0,-0.47902,0.00016,28.66034]
[1779244972861,35.44,76592.71,0.0,-0.47886,0.00016,28.6601]
[1779244977863,35.44,76596.73,0.0,-0.47823,0.00016,28.65917]
[1779244982875,35.44,76598.19,0.0,-0.478,0.00016,28.65882]
[1779244987876,35.44,76599.13,0.0,-0.47785,0.00016,28.65858]
[1779244992879,35.44,76597.61,0.0,-0.47809,0.00016,28.65896]
[1779244997905,35.44,76597.44,0.0,-0.47812,0.00016,28.659]
[1779245002925,35.44,76598.3,0.0,-0.47798,0.00016,28.6588]
[1779245007948,35.45,76592.51,0.0,-0.47889,0.00016,28.66015]
[1779245012963,35.45,76591.32,0.0,-0.47907,0.00016,28.65732]
[1779245017975,35.46,76591.4,0.0,-0.47906,0.00016,28.65731]
[1779245022987,35.46,76591.3,0.0,-0.47908,0.00016,28.65733]
[1779245027989,35.46,76586.5,0.0,-0.47983,0.00016,28.65832]
[1779245032997,35.46,76588.04,0.0,-0.47959,0.00016,28.65801]
[1779245035952,35.46,76581.15,0.0,-0.48066,0.00016,28.65929]
[1779245040953,35.46,76583.52,0.0,-0.48029,0.00016,28.65888]
[1779245041897,35.46,76589.56,0.0,-0.47935,0.00016,28.65771]
[1779245046898,35.47,76591.07,0.0,-0.47912,0.00016,28.65739]
[1779245051929,35.47,76593.52,0.0,-0.47873,0.00016,28.65686]
[1779245056952,35.48,76596.08,0.0,-0.47834,0.00016,28.65627]
[1779245061962,35.48,76597.81,0.0,-0.47807,0.00016,28.65586]
[1779245066975,35.48,76596.7,0.0,-0.47824,0.00016,28.65613]
[1779245071983,35.49,76596.16,0.0,-0.47832,0.00016,28.65317]
[1779245076992,35.49,76596.53,0.0,-0.47827,0.00016,28.65308]
[1779245081907,35.49,76589.66,0.0,-0.47934,0.00016,28.65461]
[1779245086926,35.49,76589.32,0.0,-0.47939,0.00016,28.65468]
[1779245088921,35.49,76582.63,0.0,-0.48044,0.00016,28.65596]
[1779245093944,35.49,76580.56,0.0,-0.48076,0.00016,28.65632]
[1779245098955,35.5,76576.9,0.0,-0.48133,0.00016,28.6569]
[1779245101895,35.5,76569.64,0.0,-0.48247,0.00016,28.65789]
[1779245106896,35.5,76570.72,0.0,-0.4823,0.00016,28.65776]
[1779245111908,35.5,76574.23,0.0,-0.48175,0.00016,28.65729]
[1779245116918,35.5,76572.46,0.0,-0.48203,0.00016,28.65753]
[1779245121930,35.5,76569.05,0.0,-0.48256,0.00016,28.65796]
[1779245126943,35.49,76568.67,0.0,-0.48262,0.00016,28.658]
[1779245131955,35.49,76566.65,0.0,-0.48293,0.00016,28.65822]
[1779245136968,35.49,76572.31,0.0,-0.48205,0.00016,28.65446]
[1779245141976,35.49,76574.52,0.0,-0.4817,0.00016,28.65416]
[1779245146986,35.5,76576.85,0.0,-0.48134,0.00016,28.65382]
[1779245151997,35.5,76574.64,0.0,-0.48169,0.00016,28.65414]
[1779245157016,35.5,76573.62,0.0,-0.48185,0.00016,28.65428]
[1779245162029,35.5,76571.61,0.0,-0.48216,0.00016,28.65455]
[1779245162007,35.5,76563.25,0.0,-0.48346,0.00016,28.65547]
[1779245163043,35.5,76563.25,0.0,-0.48346,0.00016,28.65547]
[1779245162946,35.5,76555.82,0.0,-0.48462,0.00016,28.65602]
[1779245163082,35.5,76555.82,0.0,-0.48462,0.00016,28.65602]
[1779245163184,35.49,76554.62,0.0,-0.48481,0.00016,28.65609]
[1779245168213,35.49,76553.96,0.0,-0.48492,0.00016,28.65612]
[1779245173250,35.49,76555.09,0.0,-0.48474,0.00016,28.65606]
[1779245178284,35.49,76558.06,0.0,-0.48427,0.00016,28.65588]
[1779245183319,35.49,76562.85,0.0,-0.48353,0.00016,28.6555]
[1779245184942,35.49,76570.05,0.0,-0.4824,0.00016,28.65474]
[1779245189963,35.49,76568.98,0.0,-0.48257,0.00016,28.65487]
[1779245195222,35.49,76578.83,0.0,-0.48103,0.00016,28.65041]
[1779245201634,35.49,76583.33,0.0,-0.48033,0.00016,28.64965]
[1779245201849,35.49,76583.33,0.0,-0.48033,0.00016,28.64965]
[1779245201880,35.49,76583.33,0.0,-0.48033,0.00016,28.64965]
[1779245202571,35.49,76583.51,0.0,-0.4803,0.00016,28.64962]
[1779245202657,35.49,76586.51,0.0,-0.47983,0.00016,28.64905]
[1779245208501,35.49,76594.33,0.0,-0.47861,0.00016,28.6474]
[1779245213536,35.49,76595.33,0.0,-0.47845,0.00016,28.64717]
[1779245215100,35.49,76607.13,0.0,-0.47661,0.00016,28.64412]
[1779245216560,35.49,76613.75,0.0,-0.47558,0.00016,28.64214]
[1779245221592,35.49,76614.21,0.0,-0.47551,0.00016,28.642]
[1779245224341,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224462,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224498,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224564,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224591,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224763,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224788,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224963,35.49,76617.45,0.0,-0.475,0.00016,28.64095]
[1779245224980,35.49,76624.23,0.0,-0.47394,0.00016,28.63861]
[1779245226982,35.48,76624.23,0.0,-0.47394,0.00016,28.63861]
[1779245226988,35.48,76631.04,0.0,-0.47288,0.00016,28.63606]
[1779245231405,35.49,76635.12,0.0,-0.47225,0.00016,28.63444]
[1779245231437,35.49,76635.12,0.0,-0.47225,0.00016,28.63444]
[1779245232401,35.49,76637.27,0.0,-0.47191,0.00016,28.63355]
[1779245232672,35.49,76637.25,0.0,-0.47191,0.00016,28.63356]
[1779245236697,35.49,76629.46,0.0,-0.47313,0.00016,28.63668]
[1779245241733,35.49,76629.97,0.0,-0.47305,0.00016,28.63648]
[1779245246768,35.49,76629.93,0.0,-0.47305,0.00016,28.63649]
[1779245251805,35.49,76635.17,0.0,-0.47224,0.00016,28.63132]
[1779245256838,35.49,76632.04,0.0,-0.47272,0.00016,28.63258]
[1779245261873,35.49,76632.53,0.0,-0.47265,0.00016,28.63239]
[1779245266909,35.49,76634.65,0.0,-0.47232,0.00016,28.63154]
[1779245271944,35.49,76633.42,0.0,-0.47251,0.00016,28.63204]
[1779245276979,35.49,76638.78,0.0,-0.47168,0.00016,28.62983]
[1779245282015,35.49,76641.14,0.0,-0.47131,0.00016,28.62883]
[1779245287051,35.5,76642.9,0.0,-0.47104,0.00016,28.62806]
[1779245293093,35.5,76641.92,0.0,-0.47119,0.00016,28.6285]
[1779245298128,35.5,76641.3,0.0,-0.47129,0.00016,28.62878]
[1779245304169,35.51,76640.76,0.0,-0.47137,0.00016,28.62902]
[1779245308198,35.51,76633.58,0.0,-0.47249,0.00016,28.63201]
[1779245310213,35.51,76627.36,0.0,-0.47346,0.00016,28.63441]
[1779245315388,35.51,76625.67,0.0,-0.47372,0.00016,28.63194]
[1779245316355,35.51,76626.2,0.0,-0.47364,0.00016,28.63174]
[1779245316384,35.51,76626.2,0.0,-0.47364,0.00016,28.63174]
[1779245317756,35.51,76622.33,0.0,-0.47424,0.00016,28.63313]
[1779245317930,35.51,76619.2,0.0,-0.47473,0.00016,28.63421]
[1779245320993,35.51,76616.57,0.0,-0.47514,0.00016,28.63508]
[1779245327332,35.51,76617.88,0.0,-0.47494,0.00016,28.63464]
[1779245332367,35.5,76620.21,0.0,-0.47457,0.00016,28.63386]
[1779245337401,35.5,76615.65,0.0,-0.47528,0.00016,28.63537]
[1779245342437,35.5,76614.57,0.0,-0.47545,0.00016,28.63571]
[1779245347471,35.5,76611.94,0.0,-0.47586,0.00016,28.63653]
[1779245350492,35.5,76620.14,0.0,-0.47458,0.00016,28.63388]
[1779245353513,35.5,76621.64,0.0,-0.47435,0.00016,28.63336]
[1779245356165,35.5,76621.34,0.0,-0.4744,0.00016,28.63347]
[1779245361569,35.5,76617.5,0.0,-0.475,0.00016,28.63476]
[1779245366604,35.5,76617.32,0.0,-0.47502,0.00016,28.63482]
[1779245371639,35.5,76615.4,0.0,-0.47532,0.00016,28.63234]
[1779245376676,35.5,76613.34,0.0,-0.47564,0.00016,28.63299]
[1779245381709,35.5,76609.97,0.0,-0.47617,0.00016,28.63402]
[1779245387752,35.5,76610.74,0.0,-0.47605,0.00016,28.63379]
[1779245392786,35.49,76609.37,0.0,-0.47626,0.00016,28.63419]
[1779245397786,35.5,76609.16,0.0,-0.47629,0.00016,28.63426]
[1779245399836,35.5,76599.92,0.0,-0.47774,0.00016,28.63678]
[1779245401850,35.5,76599.9,0.0,-0.47774,0.00016,28.63678]
[1779245402457,35.5,76599.9,0.0,-0.47774,0.00016,28.63678]
[1779245402495,35.5,76599.9,0.0,-0.47774,0.00016,28.63678]
[1779245402975,35.5,76599.9,0.0,-0.47774,0.00016,28.63678]
[1779245402992,35.5,76599.9,0.0,-0.47774,0.00016,28.63678]
[1779245405066,35.5,76594.0,0.0,-0.47866,0.00016,28.6382]
[1779245405244,35.5,76585.28,0.0,-0.48002,0.00016,28.64001]
[1779245409208,35.5,76577.58,0.0,-0.48122,0.00016,28.64133]
[1779245410913,35.5,76569.52,0.0,-0.48248,0.00016,28.64243]
[1779245413005,35.5,76567.05,0.0,-0.48287,0.00016,28.64271]
[1779245416959,35.5,76576.87,0.0,-0.48134,0.00016,28.64144]
[1779245421995,35.5,76575.12,0.0,-0.48161,0.00016,28.6417]
[1779245427028,35.49,76576.44,0.0,-0.4814,0.00016,28.6415]
[1779245432062,35.49,76582.28,0.0,-0.48049,0.00016,28.63745]
[1779245435086,35.49,76593.88,0.0,-0.47868,0.00016,28.63512]
[1779245439115,35.49,76600.24,0.0,-0.47768,0.00016,28.63359]
[1779245444152,35.49,76603.65,0.0,-0.47715,0.00016,28.6327]
[1779245449183,35.49,76603.38,0.0,-0.47719,0.00016,28.63277]
[1779245454218,35.49,76603.25,0.0,-0.47721,0.00016,28.63281]
[1779245459253,35.49,76604.07,0.0,-0.47709,0.00016,28.63259]
[1779245464288,35.5,76598.75,0.0,-0.47792,0.00016,28.63397]
[1779245469323,35.49,76601.46,0.0,-0.47749,0.00016,28.63329]
[1779245474360,35.5,76603.7,0.0,-0.47714,0.00016,28.6327]
[1779245476373,35.5,76611.33,0.0,-0.47595,0.00016,28.63051]
[1779245478389,35.5,76617.38,0.0,-0.47501,0.00016,28.6286]
[1779245480062,35.5,76617.14,0.0,-0.47505,0.00016,28.62868]
[1779245480091,35.5,76617.14,0.0,-0.47505,0.00016,28.62868]
[1779245480404,35.5,76616.97,0.0,-0.47507,0.00016,28.62874]
[1779245487085,35.5,76621.4,0.0,-0.47438,0.00016,28.62724]
[1779245492487,35.5,76620.48,0.0,-0.47453,0.00016,28.62446]
[1779245501549,35.49,76620.69,0.0,-0.47449,0.00016,28.62438]
[1779245507227,35.49,76618.15,0.0,-0.47489,0.00016,28.62524]
[1779245507891,35.49,76618.15,0.0,-0.47489,0.00016,28.62524]
[1779245508132,35.49,76618.15,0.0,-0.47489,0.00016,28.62524]
[1779245508160,35.49,76618.15,0.0,-0.47489,0.00016,28.62524]
[1779245508169,35.49,76618.15,0.0,-0.47489,0.00016,28.62524]
[1779245508234,35.49,76618.35,0.0,-0.47486,0.00016,28.62518]
[1779245510613,35.49,76626.24,0.0,-0.47363,0.00016,28.6224]
[1779245515647,35.49,76627.55,0.0,-0.47342,0.00016,28.62192]
[1779245520682,35.49,76624.99,0.0,-0.47382,0.00016,28.62286]
[1779245524292,35.49,76633.3,0.0,-0.47252,0.00016,28.61969]
[1779245527536,35.49,76632.73,0.0,-0.47261,0.00016,28.61992]
[1779245527552,35.49,76632.73,0.0,-0.47261,0.00016,28.61992]
[1779245528036,35.49,76632.78,0.0,-0.47261,0.00016,28.6199]
[1779245533774,35.5,76633.09,0.0,-0.47256,0.00016,28.61978]
[1779245538808,35.5,76632.1,0.0,-0.47271,0.00016,28.62018]
[1779245543844,35.5,76626.56,0.0,-0.47358,0.00016,28.62229]
[1779245548878,35.5,76628.58,0.0,-0.47326,0.00016,28.62154]
[1779245553914,35.5,76635.71,0.0,-0.47215,0.00016,28.61562]
[1779245559955,35.5,76637.21,0.0,-0.47192,0.00016,28.61501]
[1779245567006,35.5,76636.48,0.0,-0.47203,0.00016,28.61532]
[1779245572055,35.5,76634.77,0.0,-0.4723,0.00016,28.61602]
[1779245575682,35.5,76634.05,0.0,-0.47241,0.00016,28.61631]
[1779245575713,35.5,76634.05,0.0,-0.47241,0.00016,28.61631]
[1779245575744,35.5,76634.05,0.0,-0.47241,0.00016,28.61631]
[1779245576075,35.5,76634.09,0.0,-0.4724,0.00016,28.6163]
[1779245582116,35.5,76635.62,0.0,-0.47217,0.00016,28.61568]
[1779245587150,35.51,76635.93,0.0,-0.47212,0.00016,28.61555]
[1779245593194,35.51,76635.65,0.0,-0.47216,0.00016,28.61567]
[1779245598228,35.51,76635.12,0.0,-0.47225,0.00016,28.61589]
[1779245602286,35.51,76633.82,0.0,-0.47245,0.00016,28.61642]
[1779245602320,35.51,76633.82,0.0,-0.47245,0.00016,28.61642]
[1779245604121,35.51,76632.03,0.0,-0.47273,0.00016,28.61713]
[1779245604270,35.51,76629.01,0.0,-0.4732,0.00016,28.6183]
[1779245609306,35.51,76629.14,0.0,-0.47318,0.00016,28.61825]
[1779245614341,35.51,76631.95,0.0,-0.47274,0.00016,28.61406]
[1779245619375,35.51,76630.58,0.0,-0.47295,0.00016,28.6146]
[1779245623410,35.51,76624.32,0.0,-0.47393,0.00016,28.61693]
[1779245628445,35.51,76622.46,0.0,-0.47422,0.00016,28.61759]
[1779245633479,35.51,76620.85,0.0,-0.47447,0.00016,28.61815]
[1779245638516,35.51,76619.02,0.0,-0.47475,0.00016,28.61877]
[1779245643551,35.5,76618.55,0.0,-0.47483,0.00016,28.61893]
[1779245648586,35.5,76618.14,0.0,-0.47489,0.00016,28.61906]
[1779245653621,35.5,76617.63,0.0,-0.47497,0.00016,28.61923]
[1779245658656,35.5,76617.07,0.0,-0.47506,0.00016,28.61941]
[1779245663691,35.5,76615.26,0.0,-0.47534,0.00016,28.62]
[1779245668727,35.5,76615.49,0.0,-0.4753,0.00016,28.61992]
[1779245673762,35.5,76618.78,0.0,-0.47479,0.00016,28.61574]
[1779245676783,35.5,76625.1,0.0,-0.4738,0.00016,28.61353]
[1779245682461,35.5,76626.1,0.0,-0.47364,0.00016,28.61316]
[1779245687862,35.5,76629.19,0.0,-0.47316,0.00016,28.61201]
[1779245692893,35.5,76629.69,0.0,-0.47309,0.00016,28.61182]
[1779245697930,35.5,76630.73,0.0,-0.47292,0.00016,28.61142]
[1779245703380,35.5,76626.51,0.0,-0.47358,0.00016,28.61302]
[1779245709007,35.5,76628.11,0.0,-0.47333,0.00016,28.61243]
[1779245713041,35.5,76627.03,0.0,-0.4735,0.00016,28.61283]
[1779245713077,35.5,76627.03,0.0,-0.4735,0.00016,28.61283]
[1779245713367,35.5,76612.48,0.0,-0.47577,0.00016,28.61778]
[1779245713683,35.5,76612.48,0.0,-0.47577,0.00016,28.61778]
[1779245713707,35.5,76612.48,0.0,-0.47577,0.00016,28.61778]
[1779245714464,35.5,76611.25,0.0,-0.47596,0.00016,28.61815]
[1779245722102,35.5,76607.95,0.0,-0.47648,0.00016,28.61913]
[1779245727137,35.5,76608.45,0.0,-0.4764,0.00016,28.61898]
[1779245732171,35.5,76608.58,0.0,-0.47638,0.00016,28.61585]
[1779245738214,35.51,76608.42,0.0,-0.47641,0.00016,28.6159]
[1779245743248,35.51,76609.22,0.0,-0.47628,0.00016,28.61566]
[1779245748284,35.51,76610.41,0.0,-0.4761,0.00016,28.61531]
[1779245753318,35.51,76611.51,0.0,-0.47592,0.00016,28.61498]
[1779245758355,35.51,76612.25,0.0,-0.47581,0.00016,28.61476]
[1779245763388,35.51,76612.28,0.0,-0.4758,0.00016,28.61475]
[1779245768425,35.51,76607.92,0.0,-0.47648,0.00016,28.61605]
[1779245771813,35.51,76607.68,0.0,-0.47652,0.00016,28.61612]
[1779245771836,35.51,76607.68,0.0,-0.47652,0.00016,28.61612]
[1779245772517,35.51,76607.68,0.0,-0.47652,0.00016,28.61612]
[1779245772624,35.51,76599.3,0.0,-0.47783,0.00016,28.61837]
[1779245775472,35.51,76588.8,0.0,-0.47947,0.00016,28.62075]
[1779245778493,35.51,76595.51,0.0,-0.47842,0.00016,28.61928]
[1779245783533,35.52,76594.63,0.0,-0.47856,0.00016,28.61949]
[1779245787556,35.52,76602.39,0.0,-0.47735,0.00016,28.61758]
[1779245792592,35.52,76604.74,0.0,-0.47698,0.00016,28.61385]
[1779245797631,35.52,76605.74,0.0,-0.47683,0.00016,28.61358]
[1779245803676,35.53,76608.0,0.0,-0.47648,0.00016,28.61294]
[1779245808712,35.53,76611.23,0.0,-0.47597,0.00016,28.61199]
[1779245813747,35.53,76615.47,0.0,-0.47531,0.00016,28.61067]
[1779245819789,35.53,76615.05,0.0,-0.47538,0.00016,28.61081]
[1779245824825,35.53,76615.1,0.0,-0.47537,0.00016,28.61079]
[1779245833520,35.53,76613.63,0.0,-0.4756,0.00016,28.61125]
[1779245837325,35.53,76613.02,0.0,-0.47569,0.00016,28.61144]
[1779245837622,35.53,76613.02,0.0,-0.47569,0.00016,28.61144]
[1779245837665,35.53,76613.02,0.0,-0.47569,0.00016,28.61144]
[1779245837699,35.53,76613.02,0.0,-0.47569,0.00016,28.61144]
[1779245837765,35.53,76613.02,0.0,-0.47569,0.00016,28.61144]
[1779245837704,35.53,76612.99,0.0,-0.4757,0.00016,28.61145]
[1779245837835,35.53,76612.99,0.0,-0.4757,0.00016,28.61145]
[1779245838010,35.53,76612.99,0.0,-0.4757,0.00016,28.61145]
[1779245838025,35.53,76624.01,0.0,-0.47398,0.00016,28.60777]
[1779245839601,35.53,76624.01,0.0,-0.47398,0.00016,28.60777]
[1779245839755,35.53,76629.4,0.0,-0.47314,0.00016,28.60578]
[1779245843171,35.53,76629.24,0.0,-0.47316,0.00016,28.60584]
[1779245843206,35.53,76629.24,0.0,-0.47316,0.00016,28.60584]
[1779245843227,35.53,76620.42,0.0,-0.47454,0.00016,28.60903]
[1779245848993,35.52,76619.9,0.0,-0.47462,0.00016,28.6092]
[1779245854029,35.52,76619.17,0.0,-0.47473,0.00016,28.60635]
[1779245859064,35.52,76623.08,0.0,-0.47412,0.00016,28.60499]
[1779245860630,35.52,76623.08,0.0,-0.47412,0.00016,28.60499]
[1779245860761,35.52,76622.36,0.0,-0.47423,0.00016,28.60525]
[1779245863731,35.52,76630.59,0.0,-0.47295,0.00016,28.60221]
[1779245868127,35.52,76638.57,0.0,-0.4717,0.00016,28.59898]
[1779245873802,35.52,76639.74,0.0,-0.47152,0.00016,28.59849]
[1779245879208,35.53,76637.76,0.0,-0.47183,0.00016,28.59933]
[1779245884242,35.53,76639.29,0.0,-0.4716,0.00016,28.59869]
[1779245889277,35.53,76638.02,0.0,-0.47179,0.00016,28.59923]
[1779245894313,35.53,76639.42,0.0,-0.47158,0.00016,28.59864]
[1779245896577,35.53,76639.42,0.0,-0.47158,0.00016,28.59864]
[1779245896595,35.53,76639.42,0.0,-0.47158,0.00016,28.59864]
[1779245896678,35.53,76639.21,0.0,-0.47161,0.00016,28.59873]
[1779245899098,35.53,76644.43,0.0,-0.4708,0.00016,28.59646]
[1779245899130,35.53,76644.43,0.0,-0.4708,0.00016,28.59646]
[1779245902368,35.53,76657.14,0.0,-0.46882,0.00016,28.59042]
[1779245907403,35.53,76658.29,0.0,-0.46864,0.00016,28.58984]
[1779245913445,35.53,76659.86,0.0,-0.46839,0.00016,28.58594]
[1779245918480,35.53,76654.68,0.0,-0.4692,0.00016,28.58855]
[1779245924523,35.54,76653.84,0.0,-0.46933,0.00016,28.58897]
[1779245929557,35.54,76652.7,0.0,-0.46951,0.00016,28.58952]
[1779245934592,35.54,76652.68,0.0,-0.46951,0.00016,28.58953]
[1779245939627,35.54,76652.17,0.0,-0.46959,0.00016,28.58978]
[1779245942305,35.54,76651.89,0.0,-0.46964,0.00016,28.58991]
[1779245942341,35.54,76651.89,0.0,-0.46964,0.00016,28.58991]
[1779245943130,35.54,76650.48,0.0,-0.46986,0.00016,28.59059]
[1779245943656,35.54,76641.09,0.0,-0.47132,0.00016,28.59484]
[1779245948864,35.54,76638.9,0.0,-0.47166,0.00016,28.59578]
[1779245957192,35.54,76641.7,0.0,-0.47123,0.00016,28.59459]
[1779245961275,35.55,76633.61,0.0,-0.47249,0.00016,28.59797]
[1779245961288,35.55,76633.61,0.0,-0.47249,0.00016,28.59797]
[1779245961432,35.55,76633.61,0.0,-0.47249,0.00016,28.59797]
[1779245961781,35.54,76634.02,0.0,-0.47242,0.00016,28.5978]
[1779245966817,35.54,76632.33,0.0,-0.47269,0.00016,28.59847]
[1779245971852,35.54,76634.9,0.0,-0.47228,0.00016,28.59434]
[1779245976887,35.54,76637.37,0.0,-0.4719,0.00016,28.59333]
[1779245981921,35.54,76642.09,0.0,-0.47116,0.00016,28.59132]
[1779245986956,35.55,76642.45,0.0,-0.47111,0.00016,28.59116]
[1779245991991,35.55,76641.28,0.0,-0.47129,0.00016,28.59167]
[1779245997026,35.55,76643.25,0.0,-0.47098,0.00016,28.59081]
[1779246002061,35.55,76644.54,0.0,-0.47078,0.00016,28.59024]
[1779246006089,35.55,76633.81,0.0,-0.47245,0.00016,28.59479]
[1779246011125,35.55,76632.57,0.0,-0.47265,0.00016,28.59528]
[1779246013141,35.55,76624.1,0.0,-0.47397,0.00016,28.59847]
[1779246018528,35.55,76621.92,0.0,-0.47431,0.00016,28.59924]
[1779246018556,35.55,76621.92,0.0,-0.47431,0.00016,28.59924]
[1779246018644,35.55,76621.92,0.0,-0.47431,0.00016,28.59924]
[1779246020511,35.55,76620.65,0.0,-0.47451,0.00016,28.59968]
[1779246020709,35.55,76605.55,0.0,-0.47686,0.00016,28.60436]
[1779246021199,35.55,76605.55,0.0,-0.47686,0.00016,28.60436]
[1779246026234,35.55,76610.21,0.0,-0.47613,0.00016,28.60303]
[1779246031268,35.55,76614.51,0.0,-0.47546,0.00016,28.59861]
[1779246036304,35.55,76614.3,0.0,-0.4755,0.00016,28.59868]
[1779246041339,35.55,76612.44,0.0,-0.47579,0.00016,28.59925]
[1779246046374,35.55,76614.15,0.0,-0.47552,0.00016,28.59872]
[1779246051411,35.55,76613.64,0.0,-0.4756,0.00016,28.59888]
[1779246056446,35.55,76609.92,0.0,-0.47618,0.00016,28.60002]
[1779246061485,35.55,76606.83,0.0,-0.47666,0.00016,28.60091]
[1779246063892,35.55,76603.3,0.0,-0.47721,0.00016,28.60188]
[1779246063931,35.55,76603.3,0.0,-0.47721,0.00016,28.60188]
[1779246064246,35.55,76600.26,0.0,-0.47769,0.00016,28.60267]
[1779246064986,35.55,76600.26,0.0,-0.47769,0.00016,28.60267]
[1779246065019,35.55,76600.26,0.0,-0.47769,0.00016,28.60267]
[1779246065014,35.55,76590.29,0.0,-0.47924,0.00016,28.60498]
[1779246065762,35.55,76590.29,0.0,-0.47924,0.00016,28.60498]
[1779246065825,35.55,76590.29,0.0,-0.47924,0.00016,28.60498]
[1779246065959,35.55,76581.81,0.0,-0.48056,0.00016,28.6066]
[1779246067304,35.55,76581.81,0.0,-0.48056,0.00016,28.6066]
[1779246067333,35.55,76581.81,0.0,-0.48056,0.00016,28.6066]
[1779246067536,35.55,76570.28,0.0,-0.48237,0.00016,28.6083]
[1779246069273,35.55,76564.96,0.0,-0.4832,0.00016,28.60889]
[1779246069307,35.55,76564.96,0.0,-0.4832,0.00016,28.60889]
[1779246069824,35.55,76560.8,0.0,-0.48385,0.00016,28.60926]
[1779246074984,35.54,76560.26,0.0,-0.48393,0.00016,28.6093]
[1779246075825,35.54,76567.69,0.0,-0.48277,0.00016,28.6086]
[1779246077610,35.54,76573.5,0.0,-0.48186,0.00016,28.60788]
[1779246082642,35.55,76573.57,0.0,-0.48185,0.00016,28.60787]
[1779246087677,35.55,76571.92,0.0,-0.48211,0.00016,28.60809]
[1779246092712,35.54,76562.04,0.0,-0.48365,0.00016,28.60606]
[1779246094727,35.54,76568.66,0.0,-0.48262,0.00016,28.60539]
[1779246099762,35.54,76569.77,0.0,-0.48244,0.00016,28.60526]
[1779246104796,35.54,76568.86,0.0,-0.48259,0.00016,28.60537]
[1779246109832,35.54,76570.4,0.0,-0.48235,0.00016,28.60518]
[1779246113938,35.54,76577.78,0.0,-0.48119,0.00016,28.60416]
[1779246119564,35.55,76576.57,0.0,-0.48138,0.00016,28.60434]
[1779246127896,35.55,76567.99,0.0,-0.48272,0.00016,28.60547]
[1779246134000,35.55,76562.65,0.0,-0.48356,0.00016,28.60601]
[1779246139035,35.55,76566.47,0.0,-0.48296,0.00016,28.60564]
[1779246144076,35.55,76563.42,0.0,-0.48344,0.00016,28.60594]
[1779246149111,35.55,76559.42,0.0,-0.48406,0.00016,28.60627]
[1779246154146,35.55,76564.64,0.0,-0.48325,0.00016,28.60272]
[1779246159621,35.55,76566.87,0.0,-0.4829,0.00016,28.60249]
[1779246165861,35.55,76554.48,0.0,-0.48483,0.00016,28.60348]
[1779246171267,35.55,76558.23,0.0,-0.48425,0.00016,28.60326]
[1779246175931,35.54,76564.37,0.0,-0.48329,0.00016,28.60275]
[1779246181337,35.54,76567.82,0.0,-0.48275,0.00016,28.60239]
[1779246186373,35.54,76566.53,0.0,-0.48295,0.00016,28.60253]
[1779246191407,35.54,76564.06,0.0,-0.48334,0.00016,28.60278]
[1779246197453,35.54,76566.27,0.0,-0.48299,0.00016,28.60255]
[1779246202485,35.54,76567.5,0.0,-0.4828,0.00016,28.60242]
[1779246206618,35.54,76574.87,0.0,-0.48165,0.00016,28.60149]
[1779246212554,35.54,76574.58,0.0,-0.48169,0.00016,28.59843]
[1779246217589,35.54,76571.43,0.0,-0.48218,0.00016,28.59886]
[1779246218596,35.54,76561.43,0.0,-0.48375,0.00016,28.59991]
[1779246223631,35.54,76564.64,0.0,-0.48324,0.00016,28.59962]
[1779246224639,35.54,76572.39,0.0,-0.48203,0.00016,28.59873]
[1779246229000,35.54,76575.13,0.0,-0.48161,0.00016,28.59835]
[1779246229021,35.54,76575.13,0.0,-0.48161,0.00016,28.59835]
[1779246229698,35.54,76575.62,0.0,-0.48153,0.00016,28.59828]
[1779246229715,35.54,76575.96,0.0,-0.48148,0.00016,28.59823]
[1779246234709,35.54,76586.43,0.0,-0.47984,0.00016,28.59645]
[1779246239744,35.55,76584.07,0.0,-0.48021,0.00016,28.5969]
[1779246244779,35.55,76582.59,0.0,-0.48044,0.00016,28.59717]
[1779246249814,35.55,76577.82,0.0,-0.48119,0.00016,28.59796]
[1779246254849,35.54,76580.57,0.0,-0.48076,0.00016,28.59751]
[1779246259884,35.54,76578.65,0.0,-0.48106,0.00016,28.59782]
[1779246264919,35.54,76576.39,0.0,-0.48141,0.00016,28.59817]
[1779246270961,35.54,76571.92,0.0,-0.48211,0.00016,28.59879]
[1779246275995,35.54,76571.42,0.0,-0.48218,0.00016,28.59576]
[1779246281037,35.54,76572.56,0.0,-0.48201,0.00016,28.59561]
[1779246286074,35.54,76576.46,0.0,-0.4814,0.00016,28.59506]
[1779246291108,35.54,76574.46,0.0,-0.48171,0.00016,28.59535]
[1779246296143,35.54,76571.05,0.0,-0.48224,0.00016,28.5958]
[1779246301178,35.54,76567.24,0.0,-0.48284,0.00016,28.59625]
[1779246306213,35.54,76563.4,0.0,-0.48344,0.00016,28.59664]
[1779246311249,35.54,76562.9,0.0,-0.48352,0.00016,28.59668]
[1779246316285,35.54,76558.8,0.0,-0.48416,0.00016,28.59702]
[1779246321321,35.55,76557.44,0.0,-0.48437,0.00016,28.59711]
[1779246323334,35.54,76564.04,0.0,-0.48334,0.00016,28.59658]
[1779246329376,35.55,76563.85,0.0,-0.48337,0.00016,28.5966]
[1779246333408,35.55,76571.17,0.0,-0.48222,0.00016,28.59269]
[1779246338442,35.55,76578.71,0.0,-0.48105,0.00016,28.59162]
[1779246343479,35.56,76583.46,0.0,-0.48031,0.00016,28.59082]
[1779246348514,35.56,76578.4,0.0,-0.4811,0.00016,28.59167]
[1779246353548,35.56,76575.55,0.0,-0.48154,0.00016,28.5921]
[1779246358583,35.55,76576.55,0.0,-0.48138,0.00016,28.59195]
[1779246363620,35.55,76581.63,0.0,-0.48059,0.00016,28.59113]
[1779246368655,35.54,76581.75,0.0,-0.48057,0.00016,28.59111]
[1779246372686,35.54,76571.49,0.0,-0.48217,0.00016,28.59265]
[1779246378095,35.54,76570.03,0.0,-0.4824,0.00016,28.59283]
[1779246383762,35.54,76567.24,0.0,-0.48284,0.00016,28.59315]
[1779246388797,35.54,76564.48,0.0,-0.48327,0.00016,28.59344]
[1779246393832,35.54,76559.78,0.0,-0.484,0.00016,28.59074]
[1779246398868,35.54,76561.82,0.0,-0.48368,0.00016,28.59058]
[1779246403904,35.54,76560.66,0.0,-0.48387,0.00016,28.59067]
[1779246409945,35.54,76563.82,0.0,-0.48337,0.00016,28.5904]
[1779246414981,35.54,76568.5,0.0,-0.48264,0.00016,28.58991]
[1779246421045,35.53,76569.4,0.0,-0.4825,0.00016,28.5898]
[1779246427088,35.53,76570.48,0.0,-0.48233,0.00016,28.58967]
[1779246432126,35.53,76574.7,0.0,-0.48167,0.00016,28.58911]
[1779246434138,35.53,76568.43,0.0,-0.48265,0.00016,28.58992]
[1779246439172,35.53,76563.35,0.0,-0.48344,0.00016,28.59044]
[1779246444208,35.53,76559.71,0.0,-0.48401,0.00016,28.59075]
[1779246449244,35.53,76558.86,0.0,-0.48415,0.00016,28.59081]
[1779246451257,35.52,76564.99,0.0,-0.48319,0.00016,28.58718]
[1779246456291,35.53,76569.56,0.0,-0.48247,0.00016,28.58668]
[1779246461327,35.53,76571.25,0.0,-0.48221,0.00016,28.58647]
[1779246465354,35.53,76577.6,0.0,-0.48121,0.00016,28.58558]
[1779246470389,35.52,76575.34,0.0,-0.48157,0.00016,28.58592]
[1779246475424,35.53,76575.41,0.0,-0.48156,0.00016,28.58591]
[1779246480462,35.53,76568.96,0.0,-0.48257,0.00016,28.58675]
[1779246485496,35.52,76567.34,0.0,-0.48282,0.00016,28.58693]
[1779246490534,35.52,76559.1,0.0,-0.48411,0.00016,28.58769]
[1779246495578,35.52,76558.03,0.0,-0.48428,0.00016,28.58777]
[1779246500604,35.52,76568.72,0.0,-0.4826,0.00016,28.58678]
[1779246503941,35.52,76570.56,0.0,-0.48231,0.00016,28.58656]
[1779246505412,35.52,76579.2,0.0,-0.48096,0.00016,28.58532]
[1779246508253,35.52,76576.5,0.0,-0.48139,0.00016,28.58574]
[1779246513695,35.52,76576.09,0.0,-0.48145,0.00016,28.5827]
[1779246518730,35.52,76578.08,0.0,-0.48114,0.00016,28.5824]
[1779246523765,35.51,76578.97,0.0,-0.481,0.00016,28.58225]
[1779246526786,35.52,76585.39,0.0,-0.47999,0.00016,28.58113]
[1779246532413,35.52,76585.98,0.0,-0.4799,0.00016,28.58101]
[1779246536179,35.52,76578.92,0.0,-0.48101,0.00016,28.58226]
[1779246543215,35.51,76570.87,0.0,-0.48226,0.00016,28.58341]
[1779246549029,35.52,76568.5,0.0,-0.48264,0.00016,28.5837]
[1779246555313,35.52,76567.88,0.0,-0.48273,0.00016,28.58377]
[1779246561025,35.52,76570.44,0.0,-0.48233,0.00016,28.58347]
[1779246566063,35.51,76570.81,0.0,-0.48227,0.00016,28.58342]
[1779246570091,35.51,76577.19,0.0,-0.48128,0.00016,28.58253]
[1779246575127,35.52,76579.66,0.0,-0.48089,0.00016,28.57904]
[1779246580161,35.52,76583.9,0.0,-0.48023,0.00016,28.5783]
[1779246584536,35.52,76585.21,0.0,-0.48002,0.00016,28.57806]
[1779246584543,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246584888,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246584935,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246584970,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246584994,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246585193,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246585228,35.52,76592.07,0.0,-0.47895,0.00016,28.57666]
[1779246585286,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246585689,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246585727,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246586014,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246586053,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246586206,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246587129,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246587158,35.52,76604.28,0.0,-0.47704,0.00016,28.57366]
[1779246591025,35.52,76604.64,0.0,-0.47699,0.00016,28.57357]
[1779246591064,35.52,76604.64,0.0,-0.47699,0.00016,28.57357]
[1779246591183,35.52,76604.64,0.0,-0.47699,0.00016,28.57357]
[1779246591281,35.52,76605.56,0.0,-0.47684,0.00016,28.57331]
[1779246595806,35.53,76603.6,0.0,-0.47715,0.00016,28.57385]
[1779246595849,35.53,76603.6,0.0,-0.47715,0.00016,28.57385]
[1779246596277,35.53,76595.93,0.0,-0.47835,0.00016,28.57579]
[1779246597278,35.53,76595.93,0.0,-0.47835,0.00016,28.57579]
[1779246597482,35.53,76589.37,0.0,-0.47937,0.00016,28.57724]
[1779246603325,35.53,76593.47,0.0,-0.47873,0.00016,28.57636]
[1779246608359,35.53,76599.02,0.0,-0.47787,0.00016,28.57505]
[1779246613397,35.54,76599.66,0.0,-0.47777,0.00016,28.57489]
[1779246618433,35.54,76601.24,0.0,-0.47752,0.00016,28.57449]
[1779246623479,35.54,76607.82,0.0,-0.47649,0.00016,28.57269]
[1779246628513,35.54,76597.65,0.0,-0.47808,0.00016,28.57539]
[1779246633548,35.54,76592.01,0.0,-0.47896,0.00016,28.57359]
[1779246638583,35.54,76590.2,0.0,-0.47925,0.00016,28.57398]
[1779246643620,35.54,76584.62,0.0,-0.48012,0.00016,28.57508]
[1779246647648,35.54,76576.95,0.0,-0.48132,0.00016,28.57638]
[1779246652686,35.54,76574.58,0.0,-0.48169,0.00016,28.57673]
[1779246654696,35.54,76567.29,0.0,-0.48283,0.00016,28.57764]
[1779246660740,35.54,76565.13,0.0,-0.48317,0.00016,28.57787]
[1779246665776,35.54,76564.63,0.0,-0.48324,0.00016,28.57792]
[1779246670813,35.54,76563.6,0.0,-0.4834,0.00016,28.57802]
[1779246675849,35.54,76569.07,0.0,-0.48255,0.00016,28.57744]
[1779246680884,35.54,76570.64,0.0,-0.4823,0.00016,28.57725]
[1779246685918,35.54,76571.62,0.0,-0.48215,0.00016,28.57713]
[1779246690953,35.54,76573.06,0.0,-0.48192,0.00016,28.57694]
[1779246695988,35.54,76575.68,0.0,-0.48151,0.00016,28.57346]
[1779246701027,35.54,76572.06,0.0,-0.48208,0.00016,28.57397]
[1779246706088,35.54,76569.78,0.0,-0.48244,0.00016,28.57426]
[1779246712103,35.54,76564.61,0.0,-0.48325,0.00016,28.57482]
[1779246715125,35.54,76558.21,0.0,-0.48425,0.00016,28.57536]
[1779246720160,35.54,76555.14,0.0,-0.48473,0.00016,28.57555]
[1779246725264,35.54,76551.81,0.0,-0.48525,0.00016,28.57571]
[1779246731237,35.54,76549.96,0.0,-0.48554,0.00016,28.57578]
[1779246736272,35.54,76554.64,0.0,-0.48481,0.00016,28.57558]
[1779246741306,35.54,76556.1,0.0,-0.48458,0.00016,28.57549]
[1779246746341,35.54,76562.35,0.0,-0.4836,0.00016,28.57503]
[1779246751344,35.55,76564.34,0.0,-0.48329,0.00016,28.57485]
[1779246757420,35.54,76562.73,0.0,-0.48354,0.00016,28.5719]
[1779246763462,35.54,76557.74,0.0,-0.48432,0.00016,28.57229]
[1779246768497,35.54,76553.68,0.0,-0.48496,0.00016,28.57253]
[1779246775545,35.54,76557.69,0.0,-0.48433,0.00016,28.57229]
[1779246778566,35.54,76564.34,0.0,-0.48329,0.00016,28.57174]
[1779246783603,35.54,76565.36,0.0,-0.48313,0.00016,28.57164]
[1779246788637,35.54,76563.74,0.0,-0.48338,0.00016,28.5718]
[1779246793672,35.54,76568.49,0.0,-0.48264,0.00016,28.5713]
[1779246798707,35.53,76569.95,0.0,-0.48241,0.00016,28.57113]
[1779246804750,35.53,76570.95,0.0,-0.48225,0.00016,28.571]
[1779246809789,35.53,76571.96,0.0,-0.48209,0.00016,28.57087]
[1779246814820,35.53,76573.2,0.0,-0.4819,0.00016,28.56761]
[1779246819857,35.53,76571.76,0.0,-0.48213,0.00016,28.5678]
[1779246825905,35.53,76572.39,0.0,-0.48203,0.00016,28.56771]
[1779246830939,35.53,76571.91,0.0,-0.4821,0.00016,28.56778]
[1779246835974,35.53,76573.23,0.0,-0.48189,0.00016,28.5676]
[1779246841010,35.52,76573.52,0.0,-0.48185,0.00016,28.56756]
[1779246846046,35.52,76575.6,0.0,-0.48152,0.00016,28.56726]
[1779246851081,35.52,76576.45,0.0,-0.48139,0.00016,28.56714]
[1779246856120,35.53,76573.29,0.0,-0.48189,0.00016,28.56759]
[1779246861150,35.53,76573.18,0.0,-0.4819,0.00016,28.56761]
[1779246870799,35.53,76573.66,0.0,-0.48183,0.00016,28.56755]
[1779246877263,35.53,76571.04,0.0,-0.48224,0.00016,28.56479]
[1779246882298,35.53,76572.16,0.0,-0.48206,0.00016,28.56464]
[1779246887334,35.53,76577.07,0.0,-0.48129,0.00016,28.56394]
[1779246888352,35.53,76587.31,0.0,-0.47969,0.00016,28.56214]
[1779246893375,35.53,76590.21,0.0,-0.47924,0.00016,28.56155]
[1779246898411,35.53,76592.31,0.0,-0.47891,0.00016,28.5611]
[1779246903446,35.53,76588.77,0.0,-0.47946,0.00016,28.56185]
[1779246906571,35.52,76581.79,0.0,-0.48055,0.00016,28.56317]
[1779246912509,35.52,76577.94,0.0,-0.48116,0.00016,28.5638]
[1779246916538,35.51,76584.47,0.0,-0.48013,0.00016,28.56268]
[1779246921572,35.51,76584.45,0.0,-0.48013,0.00016,28.56268]
[1779246926608,35.5,76583.79,0.0,-0.48024,0.00016,28.5628]
[1779246931642,35.5,76581.68,0.0,-0.48057,0.00016,28.56007]
[1779246934663,35.49,76575.52,0.0,-0.48153,0.00016,28.56106]
[1779246940707,35.5,76572.12,0.0,-0.48206,0.00016,28.56153]
[1779246945741,35.5,76566.37,0.0,-0.48296,0.00016,28.56222]
[1779246950776,35.49,76565.73,0.0,-0.48306,0.00016,28.56228]
[1779246955810,35.49,76571.94,0.0,-0.48209,0.00016,28.56155]
[1779246960847,35.48,76573.36,0.0,-0.48187,0.00016,28.56136]
[1779246963866,35.48,76579.37,0.0,-0.48093,0.00016,28.56045]
[1779246968902,35.47,76579.05,0.0,-0.48097,0.00016,28.5605]
[1779246973937,35.47,76571.72,0.0,-0.48212,0.00016,28.56157]
[1779246975951,35.47,76566.53,0.0,-0.48294,0.00016,28.56219]
[1779246980986,35.47,76563.48,0.0,-0.48342,0.00016,28.5625]
[1779246986022,35.47,76562.31,0.0,-0.4836,0.00016,28.56261]
[1779246991057,35.47,76565.16,0.0,-0.48315,0.00016,28.55923]
[1779246996095,35.47,76567.37,0.0,-0.4828,0.00016,28.559]
[1779247001130,35.47,76569.73,0.0,-0.48243,0.00016,28.55872]
[1779247006165,35.48,76572.84,0.0,-0.48195,0.00016,28.55832]
[1779247009185,35.48,76578.93,0.0,-0.48099,0.00016,28.55742]
[1779247011361,35.48,76594.53,0.0,-0.47855,0.00016,28.55434]
[1779247013213,35.48,76596.18,0.0,-0.47829,0.00016,28.55396]
[1779247018250,35.48,76606.55,0.0,-0.47667,0.00016,28.55125]
[1779247020264,35.48,76610.78,0.0,-0.476,0.00016,28.55001]
[1779247025300,35.48,76615.87,0.0,-0.47521,0.00016,28.54841]
[1779247029911,35.48,76615.87,0.0,-0.47521,0.00016,28.54841]
[1779247030113,35.48,76615.87,0.0,-0.47521,0.00016,28.54841]
[1779247030131,35.48,76615.87,0.0,-0.47521,0.00016,28.54841]
[1779247030132,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030267,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030304,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030490,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030518,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030711,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030742,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247030963,35.48,76616.28,0.0,-0.47514,0.00016,28.54828]
[1779247031019,35.48,76632.14,0.0,-0.47266,0.00016,28.54253]
[1779247031697,35.48,76632.14,0.0,-0.47266,0.00016,28.54253]
[1779247031830,35.48,76632.83,0.0,-0.47255,0.00016,28.54226]
[1779247034817,35.48,76632.83,0.0,-0.47255,0.00016,28.54226]
[1779247034853,35.48,76632.83,0.0,-0.47255,0.00016,28.54226]
[1779247035741,35.48,76632.5,0.0,-0.47261,0.00016,28.5424]
[1779247035842,35.48,76632.2,0.0,-0.47265,0.00016,28.54252]
[1779247039400,35.48,76640.5,0.0,-0.47136,0.00016,28.53908]
[1779247044436,35.49,76638.83,0.0,-0.47162,0.00016,28.5398]
[1779247049470,35.49,76638.7,0.0,-0.47164,0.00016,28.53987]
[1779247054505,35.5,76638.02,0.0,-0.47175,0.00016,28.53705]
[1779247059541,35.5,76634.59,0.0,-0.47229,0.00016,28.53848]
[1779247064575,35.5,76634.72,0.0,-0.47227,0.00016,28.53843]
[1779247069611,35.5,76631.74,0.0,-0.47273,0.00016,28.53963]
[1779247074646,35.51,76633.42,0.0,-0.47247,0.00016,28.53897]
[1779247079681,35.51,76630.64,0.0,-0.47291,0.00016,28.54007]
[1779247084717,35.51,76628.83,0.0,-0.47319,0.00016,28.54077]
[1779247089751,35.51,76627.35,0.0,-0.47342,0.00016,28.54134]
[1779247094787,35.52,76622.51,0.0,-0.47418,0.00016,28.54311]
[1779247096828,35.52,76614.76,0.0,-0.47539,0.00016,28.54571]
[1779247101836,35.52,76614.1,0.0,-0.4755,0.00016,28.54592]
[1779247106871,35.52,76614.55,0.0,-0.47542,0.00016,28.54578]
[1779247111905,35.52,76615.43,0.0,-0.47529,0.00016,28.54239]
[1779247116940,35.52,76615.78,0.0,-0.47523,0.00016,28.54228]
[1779247121975,35.52,76622.05,0.0,-0.47425,0.00016,28.54016]
[1779247131039,35.52,76621.44,0.0,-0.47435,0.00016,28.54038]
[1779247136075,35.52,76622.44,0.0,-0.47419,0.00016,28.54003]
[1779247141110,35.52,76620.54,0.0,-0.47449,0.00016,28.54069]
[1779247146144,35.52,76620.53,0.0,-0.47449,0.00016,28.5407]
[1779247151182,35.52,76619.58,0.0,-0.47464,0.00016,28.54103]
[1779247156217,35.53,76614.51,0.0,-0.47543,0.00016,28.5427]
[1779247161253,35.53,76617.35,0.0,-0.47499,0.00016,28.54178]
[1779247167295,35.53,76618.33,0.0,-0.47484,0.00016,28.54145]
[1779247172929,35.53,76619.16,0.0,-0.47471,0.00016,28.53807]
[1779247178371,35.53,76611.99,0.0,-0.47583,0.00016,28.54038]
[1779247182999,35.53,76602.58,0.0,-0.4773,0.00016,28.54308]
[1779247184383,35.53,76603.09,0.0,-0.47722,0.00016,28.54294]
[1779247184416,35.53,76603.09,0.0,-0.47722,0.00016,28.54294]
[1779247185959,35.53,76598.1,0.0,-0.478,0.00016,28.54422]
[1779247186217,35.53,76597.53,0.0,-0.47809,0.00016,28.54436]
[1779247191483,35.53,76599.25,0.0,-0.47782,0.00016,28.54394]
[1779247193070,35.53,76608.32,0.0,-0.4764,0.00016,28.54148]
[1779247197548,35.53,76595.61,0.0,-0.47839,0.00016,28.54482]
[1779247198535,35.53,76595.61,0.0,-0.47839,0.00016,28.54482]
[1779247203569,35.53,76597.92,0.0,-0.47803,0.00016,28.54427]
[1779247207597,35.54,76604.38,0.0,-0.47702,0.00016,28.5426]
[1779247213211,35.54,76602.32,0.0,-0.47734,0.00016,28.54316]
[1779247218675,35.54,76604.41,0.0,-0.47702,0.00016,28.5426]
[1779247223709,35.54,76606.64,0.0,-0.47667,0.00016,28.54198]
[1779247227748,35.54,76614.0,0.0,-0.47552,0.00016,28.53978]
[1779247229755,35.54,76620.62,0.0,-0.47448,0.00016,28.53759]
[1779247234789,35.54,76622.26,0.0,-0.47422,0.00016,28.53391]
[1779247239824,35.54,76622.01,0.0,-0.47426,0.00016,28.534]
[1779247245866,35.54,76623.97,0.0,-0.47396,0.00016,28.5333]
[1779247250902,35.54,76631.93,0.0,-0.47271,0.00016,28.5303]
[1779247255937,35.54,76629.81,0.0,-0.47305,0.00016,28.53113]
[1779247261347,35.55,76632.81,0.0,-0.47258,0.00016,28.52996]
[1779247261387,35.55,76634.3,0.0,-0.47234,0.00016,28.52937]
[1779247261565,35.55,76634.3,0.0,-0.47234,0.00016,28.52937]
[1779247261579,35.55,76634.3,0.0,-0.47234,0.00016,28.52937]
[1779247261713,35.55,76634.3,0.0,-0.47234,0.00016,28.52937]
[1779247261728,35.55,76634.3,0.0,-0.47234,0.00016,28.52937]
[1779247261979,35.55,76634.3,0.0,-0.47235,0.00016,28.52937]
[1779247263151,35.55,76634.3,0.0,-0.47235,0.00016,28.52937]
[1779247263257,35.55,76634.3,0.0,-0.47235,0.00016,28.52937]
[1779247263334,35.55,76634.3,0.0,-0.47235,0.00016,28.52937]
[1779247263355,35.55,76642.19,0.0,-0.47111,0.00016,28.52604]
[1779247266006,35.55,76651.72,0.0,-0.46963,0.00016,28.52166]
[1779247272050,35.55,76650.25,0.0,-0.46985,0.00016,28.52236]
[1779247274063,35.55,76640.67,0.0,-0.47135,0.00016,28.5267]
[1779247279099,35.55,76643.38,0.0,-0.47093,0.00016,28.52551]
[1779247284136,35.54,76642.34,0.0,-0.47109,0.00016,28.52597]
[1779247289170,35.54,76641.25,0.0,-0.47126,0.00016,28.52644]
[1779247294203,35.54,76638.71,0.0,-0.47165,0.00016,28.52442]
[1779247296217,35.54,76628.98,0.0,-0.47317,0.00016,28.52834]
[1779247301253,35.54,76631.88,0.0,-0.47272,0.00016,28.52722]
[1779247306287,35.54,76635.12,0.0,-0.47221,0.00016,28.52591]
[1779247311324,35.54,76632.79,0.0,-0.47258,0.00016,28.52685]
[1779247315350,35.54,76626.6,0.0,-0.47354,0.00016,28.52923]
[1779247320386,35.54,76626.27,0.0,-0.4736,0.00016,28.52936]
[1779247325420,35.54,76632.56,0.0,-0.47261,0.00016,28.52695]
[1779247331463,35.54,76631.55,0.0,-0.47277,0.00016,28.52734]
[1779247337504,35.54,76632.01,0.0,-0.4727,0.00016,28.52715]
[1779247342258,35.54,76632.33,0.0,-0.47265,0.00016,28.52702]
[1779247342276,35.54,76632.33,0.0,-0.47265,0.00016,28.52702]
[1779247342336,35.54,76632.33,0.0,-0.47265,0.00016,28.52702]
[1779247344127,35.54,76619.5,0.0,-0.47465,0.00016,28.53175]
[1779247346797,35.54,76618.84,0.0,-0.47476,0.00016,28.53197]
[1779247346821,35.54,76618.84,0.0,-0.47476,0.00016,28.53197]
[1779247346864,35.54,76618.84,0.0,-0.47476,0.00016,28.53197]
[1779247346882,35.54,76618.84,0.0,-0.47476,0.00016,28.53197]
[1779247348436,35.54,76617.57,0.0,-0.47495,0.00016,28.5324]
[1779247348583,35.54,76614.03,0.0,-0.47551,0.00016,28.53354]
[1779247354198,35.54,76613.74,0.0,-0.47555,0.00016,28.53053]
[1779247360667,35.54,76616.67,0.0,-0.47509,0.00016,28.52959]
[1779247365703,35.54,76614.7,0.0,-0.4754,0.00016,28.53023]
[1779247368210,35.54,76612.18,0.0,-0.4758,0.00016,28.53102]
[1779247368250,35.54,76612.18,0.0,-0.4758,0.00016,28.53102]
[1779247368541,35.54,76612.18,0.0,-0.4758,0.00016,28.53102]
[1779247368722,35.54,76612.52,0.0,-0.47574,0.00016,28.53091]
[1779247374339,35.54,76615.66,0.0,-0.47525,0.00016,28.52992]
[1779247379801,35.54,76613.13,0.0,-0.47565,0.00016,28.53072]
[1779247384836,35.54,76611.29,0.0,-0.47594,0.00016,28.53129]
[1779247389870,35.54,76611.74,0.0,-0.47587,0.00016,28.53115]
[1779247394906,35.54,76613.19,0.0,-0.47564,0.00016,28.5307]
[1779247396852,35.54,76613.07,0.0,-0.47566,0.00016,28.53074]
[1779247396859,35.54,76613.07,0.0,-0.47566,0.00016,28.53074]
[1779247396862,35.54,76613.07,0.0,-0.47566,0.00016,28.53074]
[1779247397469,35.54,76613.62,0.0,-0.47557,0.00016,28.53057]
[1779247402474,35.54,76613.69,0.0,-0.47556,0.00016,28.53054]
[1779247407496,35.54,76613.95,0.0,-0.47552,0.00016,28.53046]
[1779247412539,35.54,76616.29,0.0,-0.47515,0.00016,28.5266]
[1779247413430,35.54,76616.28,0.0,-0.47515,0.00016,28.5266]
[1779247413531,35.54,76616.33,0.0,-0.47515,0.00016,28.52659]
[1779247418551,35.54,76620.59,0.0,-0.47448,0.00016,28.52516]
[1779247423564,35.54,76618.34,0.0,-0.47483,0.00016,28.52593]
[1779247428579,35.54,76612.87,0.0,-0.47569,0.00016,28.52769]
[1779247433586,35.54,76611.38,0.0,-0.47592,0.00016,28.52815]
[1779247433707,35.54,76611.38,0.0,-0.47592,0.00016,28.52815]
[1779247433741,35.54,76611.38,0.0,-0.47592,0.00016,28.52815]
[1779247433840,35.54,76611.38,0.0,-0.47592,0.00016,28.52815]
[1779247440222,35.54,76612.24,0.0,-0.47579,0.00016,28.52789]
[1779247445256,35.54,76610.59,0.0,-0.47604,0.00016,28.52839]
[1779247453312,35.54,76612.65,0.0,-0.47572,0.00016,28.52776]
[1779247458348,35.54,76613.02,0.0,-0.47566,0.00016,28.52764]
[1779247461325,35.54,76612.76,0.0,-0.4757,0.00016,28.52772]
[1779247461336,35.54,76612.76,0.0,-0.4757,0.00016,28.52772]
[1779247461454,35.54,76612.87,0.0,-0.47569,0.00016,28.52769]
[1779247467411,35.54,76613.59,0.0,-0.47557,0.00016,28.52747]
[1779247472445,35.54,76612.04,0.0,-0.47582,0.00016,28.52484]
[1779247477480,35.54,76611.47,0.0,-0.4759,0.00016,28.52501]
[1779247478417,35.54,76611.47,0.0,-0.4759,0.00016,28.52501]
[1779247478449,35.54,76611.47,0.0,-0.4759,0.00016,28.52501]
[1779247478545,35.54,76602.67,0.0,-0.47728,0.00016,28.52753]
[1779247483525,35.54,76605.34,0.0,-0.47686,0.00016,28.5268]
[1779247488560,35.54,76613.41,0.0,-0.4756,0.00016,28.52442]
[1779247493740,35.54,76615.65,0.0,-0.47525,0.00016,28.5237]
[1779247494692,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247494699,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247494710,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247494735,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247495607,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247496679,35.54,76608.18,0.0,-0.47642,0.00016,28.52599]
[1779247496959,35.54,76608.1,0.0,-0.47643,0.00016,28.52602]
[1779247496981,35.54,76608.1,0.0,-0.47643,0.00016,28.52602]
[1779247497655,35.54,76598.51,0.0,-0.47793,0.00016,28.5286]
[1779247498757,35.54,76598.51,0.0,-0.47793,0.00016,28.5286]
[1779247499657,35.54,76599.72,0.0,-0.47774,0.00016,28.5283]
[1779247499871,35.54,76599.72,0.0,-0.47774,0.00016,28.5283]
[1779247500642,35.54,76599.72,0.0,-0.47774,0.00016,28.5283]
[1779247505649,35.55,76601.97,0.0,-0.47739,0.00016,28.52772]
[1779247510674,35.55,76603.85,0.0,-0.4771,0.00016,28.52722]
[1779247515699,35.55,76606.2,0.0,-0.47673,0.00016,28.52658]
[1779247520677,35.56,76616.98,0.0,-0.47505,0.00016,28.52329]
[1779247521836,35.56,76618.87,0.0,-0.47475,0.00016,28.52267]
[1779247521910,35.56,76620.23,0.0,-0.47454,0.00016,28.5222]
[1779247522846,35.56,76620.23,0.0,-0.47454,0.00016,28.5222]
[1779247522857,35.56,76620.23,0.0,-0.47454,0.00016,28.5222]
[1779247523056,35.56,76620.23,0.0,-0.47454,0.00016,28.5222]
[1779247523079,35.56,76620.23,0.0,-0.47454,0.00016,28.5222]
[1779247523089,35.56,76621.62,0.0,-0.47432,0.00016,28.52172]
[1779247528839,35.56,76623.21,0.0,-0.47408,0.00016,28.52116]
[1779247535467,35.56,76624.4,0.0,-0.47389,0.00016,28.51762]
[1779247539368,35.56,76620.15,0.0,-0.47455,0.00016,28.51912]
[1779247539397,35.56,76620.15,0.0,-0.47455,0.00016,28.51912]
[1779247541404,35.56,76620.15,0.0,-0.47455,0.00016,28.51912]
[1779247541442,35.56,76620.15,0.0,-0.47455,0.00016,28.51912]
[1779247546967,35.56,76619.24,0.0,-0.47469,0.00016,28.51943]
[1779247551546,35.56,76619.09,0.0,-0.47472,0.00016,28.51948]
[1779247551578,35.56,76619.09,0.0,-0.47472,0.00016,28.51948]
[1779247557038,35.55,76621.62,0.0,-0.47432,0.00016,28.51861]
[1779247562074,35.55,76619.62,0.0,-0.47463,0.00016,28.5193]
[1779247567110,35.55,76619.42,0.0,-0.47467,0.00016,28.51937]
[1779247572145,35.55,76618.51,0.0,-0.47481,0.00016,28.51967]
[1779247578187,35.55,76619.48,0.0,-0.47466,0.00016,28.51934]
[1779247583222,35.55,76621.08,0.0,-0.47441,0.00016,28.51879]
[1779247587549,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587645,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587706,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587713,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587726,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587747,35.55,76621.28,0.0,-0.47437,0.00016,28.51872]
[1779247587778,35.55,76626.5,0.0,-0.47356,0.00016,28.51685]
[1779247588024,35.55,76626.5,0.0,-0.47356,0.00016,28.51685]
[1779247588039,35.55,76626.5,0.0,-0.47356,0.00016,28.51685]
[1779247588263,35.55,76626.5,0.0,-0.47356,0.00016,28.51685]
[1779247589777,35.55,76645.35,0.0,-0.47061,0.00016,28.50909]
[1779247590515,35.55,76645.35,0.0,-0.47061,0.00016,28.50909]
[1779247590525,35.55,76646.12,0.0,-0.47049,0.00016,28.50874]
[1779247594167,35.56,76646.48,0.0,-0.47044,0.00016,28.50547]
[1779247599174,35.56,76652.53,0.0,-0.46949,0.00016,28.50262]
[1779247604176,35.56,76652.9,0.0,-0.46944,0.00016,28.50245]
[1779247607076,35.56,76653.14,0.0,-0.4694,0.00016,28.50234]
[1779247607090,35.56,76653.14,0.0,-0.4694,0.00016,28.50234]
[1779247607108,35.56,76653.14,0.0,-0.4694,0.00016,28.50234]
[1779247607735,35.56,76660.54,0.0,-0.46825,0.00016,28.49862]
[1779247610068,35.57,76664.4,0.0,-0.46765,0.00016,28.49659]
[1779247610485,35.57,76664.4,0.0,-0.46765,0.00016,28.49659]
[1779247610500,35.57,76665.38,0.0,-0.46749,0.00016,28.49607]
[1779247616454,35.56,76665.46,0.0,-0.46748,0.00016,28.49601]
[1779247621489,35.56,76664.53,0.0,-0.46762,0.00016,28.4965]
[1779247625245,35.56,76668.2,0.0,-0.46705,0.00016,28.49449]
[1779247625381,35.56,76668.2,0.0,-0.46705,0.00016,28.49449]
[1779247625689,35.56,76684.02,0.0,-0.46458,0.00016,28.4852]
[1779247626754,35.56,76684.02,0.0,-0.46458,0.00016,28.4852]
[1779247627597,35.56,76684.02,0.0,-0.46458,0.00016,28.4852]
[1779247627607,35.56,76684.02,0.0,-0.46458,0.00016,28.4852]
[1779247627737,35.56,76688.29,0.0,-0.46391,0.00016,28.4825]
[1779247632740,35.56,76688.63,0.0,-0.46386,0.00016,28.48229]
[1779247636845,35.56,76695.01,0.0,-0.46287,0.00016,28.47811]
[1779247637567,35.56,76695.01,0.0,-0.46287,0.00016,28.47811]
[1779247637617,35.56,76695.01,0.0,-0.46287,0.00016,28.47811]
[1779247637641,35.56,76703.32,0.0,-0.46157,0.00016,28.47239]
[1779247643644,35.56,76703.26,0.0,-0.46158,0.00016,28.47243]
[1779247646906,35.56,76703.56,0.0,-0.46154,0.00016,28.47222]
[1779247646911,35.56,76703.56,0.0,-0.46154,0.00016,28.47222]
[1779247647672,35.56,76703.35,0.0,-0.46157,0.00016,28.47237]
[1779247652710,35.56,76704.21,0.0,-0.46143,0.00016,28.46864]
[1779247657745,35.56,76701.68,0.0,-0.46183,0.00016,28.47042]
[1779247661956,35.56,76699.34,0.0,-0.46219,0.00016,28.47205]
[1779247662240,35.56,76699.34,0.0,-0.46219,0.00016,28.47205]
[1779247662285,35.56,76699.34,0.0,-0.46219,0.00016,28.47205]
[1779247662781,35.56,76699.19,0.0,-0.46221,0.00016,28.47215]
[1779247663417,35.56,76699.19,0.0,-0.46221,0.00016,28.47215]
[1779247663787,35.56,76710.51,0.0,-0.46045,0.00016,28.46408]
[1779247664793,35.56,76713.35,0.0,-0.46001,0.00016,28.46197]
[1779247666214,35.56,76716.79,0.0,-0.45947,0.00016,28.45937]
[1779247666808,35.56,76717.07,0.0,-0.45943,0.00016,28.45916]
[1779247667467,35.56,76717.07,0.0,-0.45943,0.00016,28.45916]
[1779247667815,35.56,76717.62,0.0,-0.45935,0.00016,28.45874]
[1779247672852,35.56,76719.43,0.0,-0.45907,0.00016,28.45736]
[1779247677886,35.57,76722.29,0.0,-0.45862,0.00016,28.45514]
[1779247681682,35.57,76726.81,0.0,-0.45792,0.00016,28.45154]
[1779247681691,35.57,76726.81,0.0,-0.45792,0.00016,28.45154]
[1779247681776,35.57,76730.43,0.0,-0.45736,0.00016,28.44859]
[1779247684704,35.57,76738.12,0.0,-0.45617,0.00016,28.44214]
[1779247689340,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690158,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690218,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690231,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690471,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690516,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690548,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690607,35.57,76749.51,0.0,-0.4544,0.00016,28.43211]
[1779247690680,35.57,76749.81,0.0,-0.45435,0.00016,28.43184]
[1779247691709,35.57,76759.69,0.0,-0.45282,0.00016,28.42267]
[1779247693571,35.57,76759.69,0.0,-0.45282,0.00016,28.42267]
[1779247693900,35.57,76762.92,0.0,-0.45232,0.00016,28.41958]
[1779247695613,35.57,76763.67,0.0,-0.4522,0.00016,28.41885]
[1779247695626,35.57,76763.67,0.0,-0.4522,0.00016,28.41885]
[1779247695839,35.57,76764.88,0.0,-0.45201,0.00016,28.41768]
[1779247700851,35.57,76762.44,0.0,-0.45239,0.00016,28.42004]
[1779247705879,35.57,76761.71,0.0,-0.4525,0.00016,28.42074]
[1779247710889,35.57,76763.81,0.0,-0.45218,0.00016,28.41872]
[1779247715896,35.57,76760.4,0.0,-0.4527,0.00016,28.41888]
[1779247720896,35.58,76761.1,0.0,-0.4526,0.00016,28.41822]
[1779247724279,35.58,76756.27,0.0,-0.45335,0.00016,28.4228]
[1779247724297,35.58,76756.27,0.0,-0.45335,0.00016,28.4228]
[1779247730250,35.57,76753.11,0.0,-0.45384,0.00016,28.42571]
[1779247731789,35.57,76753.11,0.0,-0.45384,0.00016,28.42571]
[1779247731882,35.57,76752.95,0.0,-0.45386,0.00016,28.42586]
[1779247736465,35.58,76752.64,0.0,-0.45391,0.00016,28.42615]
[1779247736472,35.58,76752.64,0.0,-0.45391,0.00016,28.42615]
[1779247740536,35.58,76752.61,0.0,-0.45392,0.00016,28.42619]
[1779247740560,35.58,76752.61,0.0,-0.45392,0.00016,28.42619]
[1779247742573,35.58,76758.03,0.0,-0.45307,0.00016,28.42114]
[1779247742581,35.58,76758.03,0.0,-0.45307,0.00016,28.42114]
[1779247743187,35.58,76758.07,0.0,-0.45307,0.00016,28.42111]
[1779247743936,35.58,76758.07,0.0,-0.45307,0.00016,28.42111]
[1779247743954,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744440,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744503,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744670,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744719,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744777,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744802,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744865,35.58,76757.61,0.0,-0.45314,0.00016,28.42155]
[1779247744913,35.58,76768.62,0.0,-0.45143,0.00016,28.41093]
[1779247745005,35.58,76768.62,0.0,-0.45143,0.00016,28.41093]
[1779247745059,35.58,76768.62,0.0,-0.45143,0.00016,28.41093]
[1779247745076,35.58,76768.62,0.0,-0.45143,0.00016,28.41093]
[1779247745355,35.58,76768.65,0.0,-0.45143,0.00016,28.4109]
[1779247746676,35.58,76768.65,0.0,-0.45143,0.00016,28.4109]
[1779247746690,35.58,76777.26,0.0,-0.45009,0.00016,28.40223]
[1779247748597,35.58,76777.26,0.0,-0.45009,0.00016,28.40222]
[1779247748604,35.58,76777.26,0.0,-0.45009,0.00016,28.40222]
[1779247748919,35.58,76777.17,0.0,-0.45011,0.00016,28.40231]
[1779247753708,35.58,76776.19,0.0,-0.45026,0.00016,28.4033]
[1779247753734,35.58,76776.19,0.0,-0.45026,0.00016,28.4033]
[1779247753773,35.58,76776.19,0.0,-0.45026,0.00016,28.4033]
[1779247753861,35.58,76776.19,0.0,-0.45026,0.00016,28.4033]
[1779247753891,35.58,76776.19,0.0,-0.45026,0.00016,28.4033]
[1779247754767,35.57,76770.59,0.0,-0.45112,0.00016,28.40895]
[1779247756811,35.57,76766.81,0.0,-0.45171,0.00016,28.41269]
[1779247758839,35.57,76764.46,0.0,-0.45208,0.00016,28.41498]
[1779247760590,35.58,76766.34,0.0,-0.45178,0.00016,28.41315]
[1779247760623,35.58,76764.74,0.0,-0.45203,0.00016,28.41471]
[1779247766754,35.58,76762.68,0.0,-0.45235,0.00016,28.41672]
[1779247776574,35.57,76768.45,0.0,-0.45145,0.00016,28.40789]
[1779247781610,35.57,76766.54,0.0,-0.45174,0.00016,28.40975]
[1779247784300,35.56,76765.14,0.0,-0.45196,0.00016,28.4111]
[1779247784310,35.56,76765.14,0.0,-0.45196,0.00016,28.4111]
[1779247784631,35.56,76766.01,0.0,-0.45182,0.00016,28.41025]
[1779247788872,35.56,76763.19,0.0,-0.45226,0.00016,28.41297]
[1779247788912,35.56,76763.19,0.0,-0.45226,0.00016,28.41297]
[1779247788924,35.56,76763.13,0.0,-0.45226,0.00016,28.41302]
[1779247791674,35.56,76763.37,0.0,-0.45223,0.00016,28.41278]
[1779247791684,35.56,76763.84,0.0,-0.45215,0.00016,28.41232]
[1779247796716,35.55,76764.08,0.0,-0.45211,0.00016,28.41205]
[1779247800400,35.55,76764.21,0.0,-0.45209,0.00016,28.41191]
[1779247800985,35.55,76762.15,0.0,-0.45241,0.00016,28.41389]
[1779247804720,35.55,76760.37,0.0,-0.45268,0.00016,28.41558]
[1779247804736,35.55,76760.37,0.0,-0.45268,0.00016,28.41558]
[1779247805538,35.55,76760.13,0.0,-0.45272,0.00016,28.4158]
[1779247805595,35.55,76760.13,0.0,-0.45272,0.00016,28.4158]
[1779247805779,35.55,76760.13,0.0,-0.45272,0.00016,28.41579]
[1779247806786,35.55,76753.84,0.0,-0.45369,0.00016,28.42171]
[1779247807512,35.55,76753.84,0.0,-0.45369,0.00016,28.42171]
[1779247807575,35.55,76753.84,0.0,-0.45369,0.00016,28.42171]
[1779247807782,35.55,76753.84,0.0,-0.45369,0.00016,28.42171]
[1779247807867,35.55,76753.84,0.0,-0.45369,0.00016,28.42171]
[1779247807900,35.55,76743.71,0.0,-0.45527,0.00016,28.43087]
[1779247809982,35.55,76743.71,0.0,-0.45527,0.00016,28.43088]
[1779247810043,35.55,76743.71,0.0,-0.45527,0.00016,28.43088]
[1779247810212,35.55,76739.47,0.0,-0.45593,0.00016,28.43459]
[1779247810228,35.55,76739.47,0.0,-0.45593,0.00016,28.43459]
[1779247810259,35.55,76739.47,0.0,-0.45593,0.00016,28.43459]
[1779247810961,35.55,76723.97,0.0,-0.45834,0.00016,28.44746]
[1779247811634,35.55,76723.97,0.0,-0.45834,0.00016,28.44746]
[1779247812981,35.55,76724.8,0.0,-0.45821,0.00016,28.44681]
[1779247813270,35.55,76724.8,0.0,-0.45821,0.00016,28.44681]
[1779247813651,35.55,76724.8,0.0,-0.45821,0.00016,28.44681]
[1779247813848,35.55,76724.8,0.0,-0.45822,0.00016,28.44681]
[1779247818885,35.55,76720.77,0.0,-0.45884,0.00016,28.45001]
[1779247821697,35.55,76720.61,0.0,-0.45887,0.00016,28.45014]
[1779247821704,35.55,76720.61,0.0,-0.45887,0.00016,28.45014]
[1779247821927,35.55,76720.53,0.0,-0.45888,0.00016,28.4502]
[1779247826938,35.56,76715.47,0.0,-0.45967,0.00016,28.45411]
[1779247831948,35.56,76718.6,0.0,-0.45918,0.00016,28.45172]
[1779247836962,35.56,76717.72,0.0,-0.45932,0.00016,28.44928]
[1779247841984,35.56,76716.66,0.0,-0.45949,0.00016,28.45011]
[1779247845100,35.56,76710.36,0.0,-0.46047,0.00016,28.45485]
[1779247850106,35.56,76708.72,0.0,-0.46073,0.00016,28.45606]
[1779247853032,35.57,76701.93,0.0,-0.46178,0.00016,28.46092]
[1779247854419,35.57,76701.0,0.0,-0.46193,0.00016,28.46157]
[1779247854464,35.57,76699.94,0.0,-0.46209,0.00016,28.46231]
[1779247857770,35.57,76692.77,0.0,-0.46321,0.00016,28.46716]
[1779247860353,35.57,76692.7,0.0,-0.46322,0.00016,28.4672]
[1779247860387,35.57,76692.73,0.0,-0.46322,0.00016,28.46718]
[1779247863497,35.57,76692.98,0.0,-0.46318,0.00016,28.46702]
[1779247863534,35.57,76692.98,0.0,-0.46318,0.00016,28.46702]
[1779247863802,35.57,76692.35,0.0,-0.46328,0.00016,28.46743]
[1779247864421,35.57,76692.35,0.0,-0.46328,0.00016,28.46743]
[1779247865085,35.57,76691.64,0.0,-0.46339,0.00016,28.4679]
[1779247870101,35.56,76691.26,0.0,-0.46345,0.00016,28.46814]
[1779247874541,35.56,76691.59,0.0,-0.46339,0.00016,28.46792]
[1779247874617,35.56,76691.35,0.0,-0.46343,0.00016,28.46808]
[1779247877272,35.56,76689.04,0.0,-0.46379,0.00016,28.46958]
[1779247878062,35.56,76687.17,0.0,-0.46408,0.00016,28.47078]
[1779247883081,35.56,76685.48,0.0,-0.46435,0.00016,28.47185]
[1779247888087,35.57,76687.87,0.0,-0.46398,0.00016,28.47034]
[1779247893097,35.57,76690.05,0.0,-0.46363,0.00016,28.46582]
[1779247898104,35.57,76691.01,0.0,-0.46348,0.00016,28.4652]
[1779247902168,35.57,76691.61,0.0,-0.46339,0.00016,28.46481]
[1779247902536,35.57,76691.61,0.0,-0.46339,0.00016,28.46481]
[1779247903109,35.57,76694.32,0.0,-0.46297,0.00016,28.46302]
[1779247904052,35.57,76702.59,0.0,-0.46168,0.00016,28.45736]
[1779247904998,35.57,76702.59,0.0,-0.46168,0.00016,28.45736]
[1779247905743,35.57,76705.26,0.0,-0.46127,0.00016,28.45547]
[1779247905794,35.57,76705.26,0.0,-0.46127,0.00016,28.45547]
[1779247906094,35.57,76705.2,0.0,-0.46127,0.00016,28.45551]
[1779247911531,35.57,76709.49,0.0,-0.46061,0.00016,28.45241]
[1779247913122,35.57,76709.49,0.0,-0.46061,0.00016,28.45241]
[1779247913545,35.57,76708.33,0.0,-0.46079,0.00016,28.45326]
[1779247918581,35.57,76712.11,0.0,-0.4602,0.00016,28.45049]
[1779247921251,35.57,76711.3,0.0,-0.46033,0.00016,28.4511]
[1779247922117,35.58,76711.3,0.0,-0.46033,0.00016,28.4511]
[1779247923310,35.57,76713.85,0.0,-0.45993,0.00016,28.44919]
[1779247923887,35.57,76713.85,0.0,-0.45993,0.00016,28.44919]
[1779247923907,35.57,76713.85,0.0,-0.45993,0.00016,28.44919]
[1779247925230,35.57,76721.78,0.0,-0.4587,0.00016,28.44309]
[1779247925245,35.57,76721.78,0.0,-0.4587,0.00016,28.44309]
[1779247925248,35.57,76721.78,0.0,-0.4587,0.00016,28.44309]
[1779247925322,35.57,76721.78,0.0,-0.4587,0.00016,28.44309]
[1779247926091,35.57,76721.6,0.0,-0.45872,0.00016,28.44323]
[1779247929075,35.57,76724.14,0.0,-0.45833,0.00016,28.44122]
[1779247929111,35.57,76725.05,0.0,-0.45819,0.00016,28.44049]
[1779247934122,35.57,76727.89,0.0,-0.45774,0.00016,28.43819]
[1779247939530,35.57,76729.4,0.0,-0.45751,0.00016,28.43695]
[1779247944765,35.57,76734.13,0.0,-0.45677,0.00016,28.43301]
[1779247949800,35.57,76736.02,0.0,-0.45648,0.00016,28.43141]
[1779247957025,35.57,76734.75,0.0,-0.45667,0.00016,28.42936]
[1779247958863,35.56,76723.2,0.0,-0.45847,0.00016,28.4388]
[1779247963895,35.56,76723.59,0.0,-0.4584,0.00016,28.43847]
[1779247963899,35.56,76723.59,0.0,-0.4584,0.00016,28.43847]
[1779247964117,35.56,76723.22,0.0,-0.45846,0.00016,28.43876]
[1779247969144,35.56,76722.05,0.0,-0.45864,0.00016,28.43968]
[1779247974049,35.56,76719.15,0.0,-0.45909,0.00016,28.44194]
[1779247974092,35.56,76719.15,0.0,-0.45909,0.00016,28.44194]
[1779247974165,35.56,76719.15,0.0,-0.45909,0.00016,28.44194]
[1779247975985,35.56,76706.62,0.0,-0.46104,0.00016,28.45132]
[1779247976992,35.56,76706.85,0.0,-0.46101,0.00016,28.45116]
[1779247982033,35.56,76713.36,0.0,-0.46,0.00016,28.44637]
[1779247987065,35.56,76717.28,0.0,-0.45938,0.00016,28.44339]
[1779247989536,35.56,76717.72,0.0,-0.45932,0.00016,28.44305]
[1779247989587,35.56,76717.72,0.0,-0.45932,0.00016,28.44305]
[1779247989618,35.56,76717.72,0.0,-0.45932,0.00016,28.44305]
[1779247994717,35.56,76722.22,0.0,-0.45861,0.00016,28.43954]
[1779247995534,35.56,76720.61,0.0,-0.45886,0.00016,28.4408]
[1779247995559,35.56,76720.61,0.0,-0.45886,0.00016,28.4408]
[1779247995763,35.56,76720.61,0.0,-0.45886,0.00016,28.4408]
[1779247995789,35.56,76720.61,0.0,-0.45886,0.00016,28.4408]
[1779247995811,35.56,76720.61,0.0,-0.45886,0.00016,28.4408]
[1779247996131,35.56,76712.65,0.0,-0.4601,0.00016,28.44689]
[1779247996373,35.56,76712.65,0.0,-0.4601,0.00016,28.44689]
[1779247996377,35.56,76712.65,0.0,-0.4601,0.00016,28.44689]
[1779247997138,35.56,76703.94,0.0,-0.46146,0.00016,28.45324]
[1779247999152,35.56,76701.96,0.0,-0.46177,0.00016,28.45463]
[1779248004187,35.56,76701.52,0.0,-0.46184,0.00016,28.45494]
[1779248009222,35.56,76703.19,0.0,-0.46158,0.00016,28.45377]
[1779248014256,35.56,76701.8,0.0,-0.46179,0.00016,28.45162]
[1779248019292,35.56,76701.25,0.0,-0.46188,0.00016,28.45201]
[1779248024326,35.56,76702.97,0.0,-0.46161,0.00016,28.45081]
[1779248025333,35.56,76710.33,0.0,-0.46046,0.00016,28.4455]
[1779248027742,35.56,76710.09,0.0,-0.4605,0.00016,28.44567]
[1779248027820,35.56,76710.09,0.0,-0.4605,0.00016,28.44567]
[1779248027842,35.56,76710.09,0.0,-0.4605,0.00016,28.44567]
[1779248029241,35.56,76709.7,0.0,-0.46056,0.00016,28.44596]
[1779248029264,35.56,76710.88,0.0,-0.46038,0.00016,28.44509]
[1779248033640,35.56,76714.09,0.0,-0.45988,0.00016,28.44269]
[1779248036104,35.56,76717.64,0.0,-0.45932,0.00016,28.43999]
[1779248036153,35.56,76727.69,0.0,-0.45776,0.00016,28.43203]
[1779248041445,35.56,76725.75,0.0,-0.45806,0.00016,28.43361]
[1779248047182,35.56,76723.19,0.0,-0.45846,0.00016,28.43566]
[1779248047559,35.56,76720.07,0.0,-0.45895,0.00016,28.43811]
[1779248047579,35.56,76720.07,0.0,-0.45895,0.00016,28.43811]
[1779248050298,35.56,76716.7,0.0,-0.45947,0.00016,28.44072]
[1779248050305,35.56,76716.7,0.0,-0.45947,0.00016,28.44072]
[1779248051181,35.56,76716.58,0.0,-0.45949,0.00016,28.44081]
[1779248056189,35.56,76714.19,0.0,-0.45986,0.00016,28.44263]
[1779248059394,35.56,76713.59,0.0,-0.45996,0.00016,28.44308]
[1779248059572,35.56,76713.59,0.0,-0.45996,0.00016,28.44308]
[1779248061224,35.56,76713.59,0.0,-0.45996,0.00016,28.44308]
[1779248061250,35.56,76713.59,0.0,-0.45996,0.00016,28.44308]
[1779248070648,35.56,76714.11,0.0,-0.45988,0.00016,28.4427]
[1779248075683,35.56,76713.84,0.0,-0.45992,0.00016,28.43978]
[1779248081307,35.56,76713.71,0.0,-0.45994,0.00016,28.43988]
[1779248081332,35.57,76713.71,0.0,-0.45994,0.00016,28.43988]
[1779248084746,35.57,76706.57,0.0,-0.46105,0.00016,28.44514]
[1779248087473,35.57,76706.55,0.0,-0.46105,0.00016,28.44515]
[1779248087482,35.57,76706.55,0.0,-0.46105,0.00016,28.44515]
[1779248087509,35.56,76706.35,0.0,-0.46108,0.00016,28.4453]
[1779248092088,35.56,76708.73,0.0,-0.46071,0.00016,28.44357]
[1779248092099,35.56,76708.31,0.0,-0.46078,0.00016,28.44388]
[1779248093904,35.56,76708.31,0.0,-0.46078,0.00016,28.44387]
[1779248093980,35.56,76714.83,0.0,-0.45976,0.00016,28.43903]
[1779248095879,35.56,76714.83,0.0,-0.45976,0.00016,28.43903]
[1779248095956,35.56,76714.18,0.0,-0.45986,0.00016,28.43952]
[1779248101867,35.56,76716.26,0.0,-0.45954,0.00016,28.43793]
[1779248104024,35.56,76716.93,0.0,-0.45943,0.00016,28.43741]
[1779248104057,35.56,76717.69,0.0,-0.45931,0.00016,28.43683]
[1779248104570,35.56,76717.69,0.0,-0.45931,0.00016,28.43683]
[1779248104888,35.56,76717.69,0.0,-0.45931,0.00016,28.43683]
[1779248109922,35.56,76724.07,0.0,-0.45832,0.00016,28.43183]
[1779248114957,35.56,76727.49,0.0,-0.45779,0.00016,28.42908]
[1779248119999,35.56,76727.39,0.0,-0.4578,0.00016,28.42917]
[1779248125041,35.56,76728.71,0.0,-0.4576,0.00016,28.4281]
[1779248130072,35.57,76734.39,0.0,-0.45672,0.00016,28.42341]
[1779248135108,35.57,76734.5,0.0,-0.4567,0.00016,28.42021]
[1779248140143,35.57,76736.4,0.0,-0.45641,0.00016,28.41861]
[1779248145178,35.57,76730.62,0.0,-0.45731,0.00016,28.42347]
[1779248148436,35.57,76729.34,0.0,-0.45751,0.00016,28.42453]
[1779248148471,35.57,76729.34,0.0,-0.45751,0.00016,28.42453]
[1779248148685,35.57,76729.34,0.0,-0.45751,0.00016,28.42453]
[1779248148704,35.57,76729.34,0.0,-0.45751,0.00016,28.42453]
[1779248150214,35.57,76721.52,0.0,-0.45872,0.00016,28.4308]
[1779248150710,35.57,76721.52,0.0,-0.45872,0.00016,28.4308]
[1779248151355,35.57,76720.16,0.0,-0.45894,0.00016,28.43187]
[1779248156879,35.57,76718.85,0.0,-0.45914,0.00016,28.43289]
[1779248159878,35.58,76718.13,0.0,-0.45925,0.00016,28.43346]
[1779248159886,35.58,76718.13,0.0,-0.45925,0.00016,28.43346]
[1779248160286,35.58,76717.62,0.0,-0.45933,0.00016,28.43385]
[1779248162305,35.58,76709.23,0.0,-0.46064,0.00016,28.44016]
[1779248165321,35.58,76715.61,0.0,-0.45965,0.00016,28.43541]
[1779248171060,35.58,76721.68,0.0,-0.45871,0.00016,28.43074]
[1779248171085,35.58,76721.68,0.0,-0.45871,0.00016,28.43074]
[1779248171366,35.58,76721.68,0.0,-0.45871,0.00016,28.43074]
[1779248176406,35.59,76722.93,0.0,-0.45852,0.00016,28.42978]
[1779248179172,35.59,76725.36,0.0,-0.45814,0.00016,28.42786]
[1779248179422,35.59,76725.51,0.0,-0.45812,0.00016,28.42774]
[1779248184865,35.6,76727.07,0.0,-0.45788,0.00016,28.42652]
[1779248184887,35.6,76727.07,0.0,-0.45788,0.00016,28.42652]
[1779248187306,35.6,76725.95,0.0,-0.45806,0.00016,28.42743]
[1779248187324,35.6,76725.95,0.0,-0.45806,0.00016,28.42743]
[1779248191362,35.6,76727.6,0.0,-0.4578,0.00016,28.4261]
[1779248191390,35.6,76727.6,0.0,-0.4578,0.00016,28.4261]
[1779248197550,35.6,76725.92,0.0,-0.45806,0.00016,28.42434]
[1779248199359,35.6,76725.92,0.0,-0.45806,0.00016,28.42434]
[1779248199371,35.6,76725.92,0.0,-0.45806,0.00016,28.42434]
[1779248199405,35.6,76715.17,0.0,-0.45973,0.00016,28.43272]
[1779248204599,35.6,76715.35,0.0,-0.4597,0.00016,28.43258]
[1779248210254,35.6,76718.79,0.0,-0.45917,0.00016,28.42995]
[1779248211692,35.6,76718.79,0.0,-0.45917,0.00016,28.42995]
[1779248211716,35.6,76718.79,0.0,-0.45917,0.00016,28.42995]
[1779248217791,35.6,76718.4,0.0,-0.45923,0.00016,28.43026]
[1779248217811,35.6,76718.4,0.0,-0.45923,0.00016,28.43026]
[1779248224174,35.6,76720.66,0.0,-0.45888,0.00016,28.4285]
[1779248230399,35.6,76725.77,0.0,-0.45808,0.00016,28.42444]
[1779248235816,35.6,76730.65,0.0,-0.45732,0.00016,28.42047]
[1779248240852,35.6,76731.51,0.0,-0.45718,0.00016,28.41975]
[1779248246181,35.59,76731.83,0.0,-0.45713,0.00016,28.41948]
[1779248252360,35.6,76739.05,0.0,-0.45601,0.00016,28.41339]
[1779248253051,35.6,76738.79,0.0,-0.45605,0.00016,28.41049]
[1779248253094,35.6,76738.79,0.0,-0.45605,0.00016,28.41049]
[1779248253261,35.6,76738.77,0.0,-0.45605,0.00016,28.41051]
[1779248255291,35.6,76738.77,0.0,-0.45605,0.00016,28.4105]
[1779248255483,35.6,76729.6,0.0,-0.45748,0.00016,28.41821]
[1779248260489,35.6,76729.58,0.0,-0.45748,0.00016,28.41824]
[1779248265359,35.6,76730.14,0.0,-0.4574,0.00016,28.41779]
[1779248265365,35.6,76730.14,0.0,-0.4574,0.00016,28.41779]
[1779248265490,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248265780,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248265807,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248265908,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248265950,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248266111,35.6,76728.5,0.0,-0.45765,0.00016,28.41914]
[1779248266206,35.6,76723.41,0.0,-0.45845,0.00016,28.42324]
[1779248268824,35.6,76722.77,0.0,-0.45855,0.00016,28.42375]
[1779248269049,35.61,76723.14,0.0,-0.45849,0.00016,28.42346]
[1779248274084,35.61,76723.14,0.0,-0.45849,0.00016,28.42349]
[1779248279119,35.61,76723.03,0.0,-0.45851,0.00016,28.42359]
[1779248279908,35.61,76723.03,0.0,-0.45851,0.00016,28.42359]
[1779248279930,35.61,76723.03,0.0,-0.45851,0.00016,28.42359]
[1779248283563,35.61,76727.81,0.0,-0.45777,0.00016,28.41976]
[1779248284155,35.61,76728.03,0.0,-0.45774,0.00016,28.41958]
[1779248289190,35.62,76730.36,0.0,-0.45738,0.00016,28.41771]
[1779248292211,35.62,76736.84,0.0,-0.45637,0.00016,28.41229]
[1779248297246,35.62,76738.95,0.0,-0.45604,0.00016,28.41048]
[1779248302280,35.61,76740.29,0.0,-0.45583,0.00016,28.40933]
[1779248309329,35.61,76740.84,0.0,-0.45575,0.00016,28.40885]
[1779248316379,35.61,76742.25,0.0,-0.45552,0.00016,28.40449]
[1779248318339,35.61,76742.83,0.0,-0.45543,0.00016,28.40398]
[1779248318363,35.61,76742.83,0.0,-0.45543,0.00016,28.40398]
[1779248324438,35.61,76737.11,0.0,-0.45632,0.00016,28.40893]
[1779248327609,35.62,76732.2,0.0,-0.45709,0.00016,28.41306]
[1779248327663,35.62,76732.2,0.0,-0.45709,0.00016,28.41306]
[1779248327734,35.62,76732.2,0.0,-0.45709,0.00016,28.41306]
[1779248327747,35.62,76732.2,0.0,-0.45709,0.00016,28.41306]
[1779248327961,35.62,76732.2,0.0,-0.45709,0.00016,28.41306]
[1779248328062,35.62,76731.95,0.0,-0.45713,0.00016,28.41327]
[1779248332576,35.62,76731.31,0.0,-0.45723,0.00016,28.4138]
[1779248332597,35.62,76730.58,0.0,-0.45734,0.00016,28.4144]
[1779248333502,35.62,76731.91,0.0,-0.45713,0.00016,28.4133]
[1779248338528,35.62,76732.04,0.0,-0.45711,0.00016,28.4132]
[1779248341999,35.62,76732.48,0.0,-0.45705,0.00016,28.41284]
[1779248342023,35.62,76732.48,0.0,-0.45705,0.00016,28.41284]
[1779248342713,35.62,76732.21,0.0,-0.45709,0.00016,28.41306]
[1779248343570,35.62,76722.97,0.0,-0.45852,0.00016,28.42055]
[1779248349612,35.62,76723.11,0.0,-0.45851,0.00016,28.42046]
[1779248354646,35.62,76724.34,0.0,-0.45832,0.00016,28.41949]
[1779248359682,35.63,76727.75,0.0,-0.45779,0.00016,28.41677]
[1779248364716,35.63,76728.59,0.0,-0.45766,0.00016,28.41611]
[1779248371425,35.63,76729.41,0.0,-0.45753,0.00016,28.41233]
[1779248378815,35.64,76724.2,0.0,-0.45835,0.00016,28.41656]
[1779248384526,35.64,76721.13,0.0,-0.45882,0.00016,28.41899]
[1779248385311,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248385353,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248385382,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248385502,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248385578,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248385575,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248386542,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248386557,35.64,76722.32,0.0,-0.45864,0.00016,28.41806]
[1779248386595,35.64,76725.47,0.0,-0.45815,0.00016,28.41557]
[1779248386912,35.64,76725.47,0.0,-0.45815,0.00016,28.41557]
[1779248386951,35.64,76729.1,0.0,-0.45759,0.00016,28.41264]
[1779248391964,35.64,76731.32,0.0,-0.45724,0.00016,28.41082]
[1779248397070,35.64,76736.24,0.0,-0.45648,0.00016,28.40672]
[1779248403990,35.65,76738.94,0.0,-0.45606,0.00016,28.40444]
[1779248409025,35.65,76738.84,0.0,-0.45608,0.00016,28.40454]
[1779248415068,35.65,76739.6,0.0,-0.45596,0.00016,28.40389]
[1779248418089,35.65,76730.87,0.0,-0.45732,0.00016,28.41124]
[1779248423123,35.65,76732.43,0.0,-0.45708,0.00016,28.40996]
[1779248431179,35.65,76734.07,0.0,-0.45682,0.00016,28.40548]
[1779248436214,35.65,76737.4,0.0,-0.4563,0.00016,28.40268]
[1779248441924,35.65,76737.86,0.0,-0.45623,0.00016,28.40228]
[1779248447290,35.65,76738.6,0.0,-0.45612,0.00016,28.40165]
[1779248448687,35.65,76738.6,0.0,-0.45612,0.00016,28.40165]
[1779248448696,35.65,76726.1,0.0,-0.45806,0.00016,28.412]
[1779248448726,35.65,76726.1,0.0,-0.45806,0.00016,28.412]
[1779248451046,35.65,76723.0,0.0,-0.45854,0.00016,28.41447]
[1779248456354,35.65,76721.89,0.0,-0.45871,0.00016,28.41535]
[1779248461389,35.65,76720.65,0.0,-0.45891,0.00016,28.41632]
[1779248466424,35.66,76721.71,0.0,-0.45874,0.00016,28.41551]
[1779248471458,35.66,76717.69,0.0,-0.45937,0.00016,28.41863]
[1779248476494,35.66,76712.47,0.0,-0.46018,0.00016,28.42257]
[1779248479960,35.66,76712.53,0.0,-0.46017,0.00016,28.42253]
[1779248480703,35.66,76709.56,0.0,-0.46064,0.00016,28.42472]
[1779248481716,35.66,76702.72,0.0,-0.4617,0.00016,28.42961]
[1779248481810,35.66,76702.72,0.0,-0.4617,0.00016,28.42961]
[1779248481834,35.66,76702.72,0.0,-0.4617,0.00016,28.42961]
[1779248482626,35.66,76690.86,0.0,-0.46355,0.00016,28.43761]
[1779248483194,35.66,76690.86,0.0,-0.46355,0.00016,28.43761]
[1779248483201,35.66,76690.86,0.0,-0.46355,0.00016,28.43761]
[1779248483239,35.66,76690.86,0.0,-0.46355,0.00016,28.43761]
[1779248483543,35.66,76690.86,0.0,-0.46355,0.00016,28.43761]
[1779248484550,35.66,76695.03,0.0,-0.4629,0.00016,28.43487]
[1779248484861,35.66,76695.03,0.0,-0.4629,0.00016,28.43487]
[1779248484865,35.66,76695.03,0.0,-0.4629,0.00016,28.43487]
[1779248485557,35.66,76694.2,0.0,-0.46303,0.00016,28.43542]
[1779248488488,35.66,76694.8,0.0,-0.46293,0.00016,28.43502]
[1779248488520,35.66,76694.8,0.0,-0.46293,0.00016,28.43502]
[1779248488542,35.66,76694.8,0.0,-0.46293,0.00016,28.43502]
[1779248488576,35.66,76694.8,0.0,-0.46293,0.00016,28.43502]
[1779248488684,35.66,76696.36,0.0,-0.46269,0.00016,28.43397]
[1779248490592,35.66,76705.17,0.0,-0.46132,0.00016,28.42788]
[1779248491318,35.66,76705.17,0.0,-0.46132,0.00016,28.42788]
[1779248491540,35.66,76705.17,0.0,-0.46132,0.00016,28.42788]
[1779248491600,35.66,76707.63,0.0,-0.46093,0.00016,28.42299]
[1779248496634,35.66,76709.13,0.0,-0.4607,0.00016,28.42191]
[1779248498146,35.66,76709.56,0.0,-0.46063,0.00016,28.4216]
[1779248498167,35.66,76709.56,0.0,-0.46063,0.00016,28.4216]
[1779248504409,35.66,76713.99,0.0,-0.45995,0.00016,28.41833]
[1779248509735,35.66,76718.04,0.0,-0.45932,0.00016,28.41528]
[1779248515900,35.67,76720.61,0.0,-0.45892,0.00016,28.4133]
[1779248522487,35.67,76723.38,0.0,-0.45849,0.00016,28.41115]
[1779248527862,35.67,76724.72,0.0,-0.45829,0.00016,28.4101]
[1779248529849,35.67,76724.84,0.0,-0.45827,0.00016,28.41001]
[1779248530748,35.67,76726.16,0.0,-0.45806,0.00016,28.40896]
[1779248533934,35.67,76726.59,0.0,-0.458,0.00016,28.40863]
[1779248534747,35.67,76726.67,0.0,-0.45799,0.00016,28.40857]
[1779248539769,35.68,76726.34,0.0,-0.45804,0.00016,28.40884]
[1779248544774,35.68,76726.81,0.0,-0.45797,0.00016,28.40848]
[1779248548136,35.68,76727.36,0.0,-0.45788,0.00016,28.40804]
[1779248548795,35.68,76727.29,0.0,-0.45789,0.00016,28.4081]
[1779248551723,35.68,76720.58,0.0,-0.45893,0.00016,28.41029]
[1779248553719,35.68,76713.67,0.0,-0.46001,0.00016,28.41556]
[1779248558741,35.68,76710.61,0.0,-0.46048,0.00016,28.41782]
[1779248563753,35.68,76707.0,0.0,-0.46104,0.00016,28.42044]
[1779248565926,35.68,76705.67,0.0,-0.46125,0.00016,28.42139]
[1779248566002,35.68,76705.67,0.0,-0.46125,0.00016,28.42139]
[1779248566073,35.68,76705.67,0.0,-0.46125,0.00016,28.42139]
[1779248566162,35.68,76701.76,0.0,-0.46186,0.00016,28.42414]
[1779248572172,35.68,76698.43,0.0,-0.46238,0.00016,28.42642]
[1779248575086,35.68,76697.94,0.0,-0.46245,0.00016,28.42675]
[1779248575244,35.68,76697.37,0.0,-0.46254,0.00016,28.42714]
[1779248581234,35.68,76691.94,0.0,-0.46338,0.00016,28.43074]
[1779248587275,35.68,76692.66,0.0,-0.46327,0.00016,28.43027]
[1779248592311,35.68,76692.9,0.0,-0.46324,0.00016,28.43011]
[1779248597346,35.68,76695.1,0.0,-0.46289,0.00016,28.42866]
[1779248603387,35.68,76694.95,0.0,-0.46292,0.00016,28.42876]
[1779248609429,35.68,76694.69,0.0,-0.46296,0.00016,28.42893]
[1779248614467,35.68,76694.96,0.0,-0.46291,0.00016,28.42562]
[1779248620513,35.68,76693.06,0.0,-0.46321,0.00016,28.42688]
[1779248625547,35.68,76692.98,0.0,-0.46322,0.00016,28.42694]
[1779248630583,35.68,76693.48,0.0,-0.46314,0.00016,28.42661]
[1779248636625,35.68,76693.67,0.0,-0.46311,0.00016,28.42648]
[1779248640053,35.68,76693.67,0.0,-0.46311,0.00016,28.42648]
[1779248640088,35.68,76693.67,0.0,-0.46311,0.00016,28.42648]
[1779248641501,35.68,76693.82,0.0,-0.46309,0.00016,28.42638]
[1779248641719,35.68,76689.37,0.0,-0.46378,0.00016,28.42928]
[1779248646761,35.68,76689.68,0.0,-0.46373,0.00016,28.42909]
[1779248653764,35.68,76689.42,0.0,-0.46378,0.00016,28.42926]
[1779248656791,35.68,76698.42,0.0,-0.46238,0.00016,28.42331]
[1779248663839,35.68,76697.42,0.0,-0.46253,0.00016,28.42399]
[1779248668878,35.68,76694.3,0.0,-0.46302,0.00016,28.42608]
[1779248673911,35.68,76693.9,0.0,-0.46308,0.00016,28.42322]
[1779248678611,35.68,76694.14,0.0,-0.46304,0.00016,28.42306]
[1779248678688,35.68,76694.14,0.0,-0.46304,0.00016,28.42306]
[1779248678769,35.68,76694.14,0.0,-0.46304,0.00016,28.42306]
[1779248678802,35.68,76694.14,0.0,-0.46304,0.00016,28.42306]
[1779248678903,35.68,76693.57,0.0,-0.46313,0.00016,28.42343]
[1779248680027,35.68,76693.57,0.0,-0.46313,0.00016,28.42343]
[1779248680055,35.68,76693.57,0.0,-0.46313,0.00016,28.42343]
[1779248685994,35.68,76698.42,0.0,-0.46237,0.00016,28.42018]
[1779248692039,35.68,76699.37,0.0,-0.46222,0.00016,28.41952]
[1779248697074,35.68,76698.67,0.0,-0.46233,0.00016,28.41999]
[1779248702108,35.68,76692.84,0.0,-0.46324,0.00016,28.42389]
[1779248707144,35.67,76693.59,0.0,-0.46312,0.00016,28.42339]
[1779248712179,35.67,76694.44,0.0,-0.46299,0.00016,28.42283]
[1779248717214,35.67,76694.84,0.0,-0.46292,0.00016,28.42256]
[1779248722248,35.67,76694.55,0.0,-0.46297,0.00016,28.42275]
[1779248727284,35.67,76696.22,0.0,-0.46271,0.00016,28.42163]
[1779248729843,35.67,76695.98,0.0,-0.46275,0.00016,28.42179]
[1779248731797,35.67,76689.86,0.0,-0.4637,0.00016,28.42581]
[1779248732797,35.67,76689.7,0.0,-0.46372,0.00016,28.42279]
[1779248732907,35.67,76690.41,0.0,-0.46361,0.00016,28.42233]
[1779248733836,35.67,76690.41,0.0,-0.46361,0.00016,28.42233]
[1779248733845,35.67,76690.41,0.0,-0.46361,0.00016,28.42233]
[1779248733856,35.67,76690.41,0.0,-0.46361,0.00016,28.42233]
[1779248733862,35.67,76691.26,0.0,-0.46348,0.00016,28.42178]
[1779248734794,35.67,76691.26,0.0,-0.46348,0.00016,28.42178]
[1779248734855,35.67,76691.26,0.0,-0.46348,0.00016,28.42178]
[1779248734873,35.67,76691.26,0.0,-0.46348,0.00016,28.42178]
[1779248734895,35.67,76693.36,0.0,-0.46315,0.00016,28.4204]
[1779248736828,35.67,76693.36,0.0,-0.46315,0.00016,28.4204]
[1779248736929,35.67,76693.95,0.0,-0.46306,0.00016,28.42001]
[1779248741949,35.67,76694.07,0.0,-0.46304,0.00016,28.41993]
[1779248746962,35.67,76694.03,0.0,-0.46304,0.00016,28.41995]
[1779248751974,35.67,76692.96,0.0,-0.46321,0.00016,28.42066]
[1779248753574,35.67,76687.55,0.0,-0.46405,0.00016,28.42415]
[1779248753605,35.67,76687.55,0.0,-0.46405,0.00016,28.42415]
[1779248758630,35.67,76687.84,0.0,-0.46401,0.00016,28.42397]
[1779248762294,35.67,76688.19,0.0,-0.46395,0.00016,28.42375]
[1779248767297,35.67,76683.07,0.0,-0.46475,0.00016,28.42696]
[1779248772321,35.67,76686.03,0.0,-0.46429,0.00016,28.42513]
[1779248777339,35.67,76685.8,0.0,-0.46433,0.00016,28.42528]
[1779248779611,35.68,76686.58,0.0,-0.46421,0.00016,28.4248]
[1779248780026,35.68,76686.9,0.0,-0.46416,0.00016,28.42459]
[1779248780673,35.68,76686.9,0.0,-0.46416,0.00016,28.42459]
[1779248780699,35.68,76686.9,0.0,-0.46416,0.00016,28.42459]
[1779248781447,35.68,76687.02,0.0,-0.46414,0.00016,28.42452]
[1779248781491,35.68,76687.02,0.0,-0.46414,0.00016,28.42452]
[1779248781594,35.68,76687.02,0.0,-0.46414,0.00016,28.42452]
[1779248781662,35.68,76687.02,0.0,-0.46414,0.00016,28.42452]
[1779248782633,35.68,76687.02,0.0,-0.46414,0.00016,28.42452]
[1779248782672,35.68,76687.14,0.0,-0.46412,0.00016,28.42445]
[1779248783625,35.68,76687.14,0.0,-0.46412,0.00016,28.42445]
[1779248783723,35.68,76687.14,0.0,-0.46412,0.00016,28.42445]
[1779248789718,35.68,76687.42,0.0,-0.46408,0.00016,28.42428]
[1779248801801,35.68,76687.23,0.0,-0.46411,0.00016,28.42129]
[1779248808851,35.68,76687.91,0.0,-0.46401,0.00016,28.42087]
[1779248813887,35.69,76691.79,0.0,-0.4634,0.00016,28.41837]
[1779248818636,35.69,76691.56,0.0,-0.46344,0.00016,28.41853]
[1779248818654,35.69,76691.56,0.0,-0.46344,0.00016,28.41853]
[1779248818922,35.69,76691.87,0.0,-0.46339,0.00016,28.41832]
[1779248821479,35.69,76697.39,0.0,-0.46253,0.00016,28.41466]
[1779248821495,35.69,76697.39,0.0,-0.46253,0.00016,28.41466]
[1779248822046,35.69,76696.17,0.0,-0.46272,0.00016,28.41548]
[1779248827054,35.69,76696.46,0.0,-0.46268,0.00016,28.41528]
[1779248832071,35.68,76696.3,0.0,-0.4627,0.00016,28.41539]
[1779248837086,35.68,76696.19,0.0,-0.46272,0.00016,28.41546]
[1779248842096,35.68,76696.88,0.0,-0.46261,0.00016,28.41499]
[1779248845114,35.68,76703.15,0.0,-0.46163,0.00016,28.41067]
[1779248845260,35.68,76703.15,0.0,-0.46163,0.00016,28.41067]
[1779248845269,35.68,76703.15,0.0,-0.46163,0.00016,28.41067]
[1779248845361,35.68,76703.37,0.0,-0.4616,0.00016,28.41052]
[1779248851792,35.68,76701.83,0.0,-0.46183,0.00016,28.40847]
[1779248856885,35.68,76701.24,0.0,-0.46193,0.00016,28.40887]
[1779248863240,35.68,76699.34,0.0,-0.46222,0.00016,28.41018]
[1779248869282,35.68,76698.77,0.0,-0.46231,0.00016,28.41056]
[1779248876346,35.68,76697.76,0.0,-0.46247,0.00016,28.41124]
[1779248882006,35.68,76696.86,0.0,-0.4626,0.00016,28.41185]
[1779248887425,35.68,76695.57,0.0,-0.4628,0.00016,28.41271]
[1779248892459,35.67,76695.69,0.0,-0.46279,0.00016,28.41263]
[1779248897496,35.67,76695.43,0.0,-0.46282,0.00016,28.41279]
[1779248901474,35.67,76695.33,0.0,-0.46284,0.00016,28.41286]
[1779248902138,35.67,76695.19,0.0,-0.46286,0.00016,28.41295]
[1779248903486,35.67,76695.05,0.0,-0.46288,0.00016,28.41304]
[1779248903506,35.67,76695.05,0.0,-0.46288,0.00016,28.41304]
[1779248903517,35.67,76695.05,0.0,-0.46288,0.00016,28.41304]
[1779248903528,35.67,76695.05,0.0,-0.46288,0.00016,28.41304]
[1779248903544,35.67,76695.04,0.0,-0.46288,0.00016,28.41305]
[1779248905084,35.67,76695.04,0.0,-0.46288,0.00016,28.41305]
[1779248905092,35.67,76695.04,0.0,-0.46288,0.00016,28.41305]
[1779248905185,35.67,76695.24,0.0,-0.46285,0.00016,28.41291]
[1779248905569,35.67,76695.24,0.0,-0.46285,0.00016,28.41291]
[1779248905656,35.67,76695.43,0.0,-0.46282,0.00016,28.41279]
[1779248910873,35.67,76695.97,0.0,-0.46274,0.00016,28.41242]
[1779248916504,35.67,76700.8,0.0,-0.46198,0.00016,28.406]
[1779248920233,35.67,76696.79,0.0,-0.46261,0.00016,28.40875]
[1779248920266,35.67,76696.79,0.0,-0.46261,0.00016,28.40875]
[1779248925691,35.67,76693.87,0.0,-0.46306,0.00016,28.4107]
[1779248927370,35.67,76693.87,0.0,-0.46306,0.00016,28.4107]
[1779248927397,35.67,76693.87,0.0,-0.46306,0.00016,28.4107]
[1779248931841,35.67,76693.47,0.0,-0.46313,0.00016,28.41096]
[1779248931943,35.67,76693.47,0.0,-0.46313,0.00016,28.41096]
[1779248932239,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248932744,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248933368,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248933393,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248933964,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248933970,35.67,76692.78,0.0,-0.46323,0.00016,28.41141]
[1779248934067,35.67,76674.5,0.0,-0.46608,0.00016,28.4227]
[1779248940801,35.67,76674.62,0.0,-0.46606,0.00016,28.42264]
[1779248945838,35.68,76672.61,0.0,-0.46638,0.00016,28.42381]
[1779248951879,35.68,76674.28,0.0,-0.46612,0.00016,28.42286]
[1779248956915,35.68,76677.3,0.0,-0.46565,0.00016,28.42112]
[1779248961949,35.69,76677.85,0.0,-0.46557,0.00016,28.4208]
[1779248966983,35.69,76679.78,0.0,-0.46527,0.00016,28.41966]
[1779248972639,35.69,76681.31,0.0,-0.46503,0.00016,28.41563]
[1779248978061,35.7,76679.63,0.0,-0.46529,0.00016,28.41666]
[1779248982088,35.7,76687.24,0.0,-0.46411,0.00016,28.41199]
[1779248987124,35.7,76690.49,0.0,-0.46361,0.00016,28.40992]
[1779248992161,35.71,76690.3,0.0,-0.46364,0.00016,28.41005]
[1779248998203,35.71,76689.23,0.0,-0.46381,0.00016,28.41075]
[1779249003244,35.71,76689.0,0.0,-0.46384,0.00016,28.41091]
[1779249006260,35.71,76682.42,0.0,-0.46487,0.00016,28.41502]
[1779249011294,35.71,76682.83,0.0,-0.46481,0.00016,28.41478]
[1779249017335,35.72,76687.14,0.0,-0.46414,0.00016,28.41212]
[1779249019637,35.72,76679.45,0.0,-0.46534,0.00016,28.41685]
[1779249025535,35.72,76677.34,0.0,-0.46566,0.00016,28.41809]
[1779249031433,35.71,76675.68,0.0,-0.46591,0.00016,28.4159]
[1779249036886,35.7,76679.48,0.0,-0.46532,0.00016,28.41365]
[1779249043146,35.71,76682.6,0.0,-0.46484,0.00016,28.41177]
[1779249049560,35.71,76682.71,0.0,-0.46482,0.00016,28.41172]
[1779249055603,35.71,76683.07,0.0,-0.46477,0.00016,28.41151]
[1779249060637,35.72,76683.78,0.0,-0.46466,0.00016,28.41108]
[1779249065674,35.71,76683.3,0.0,-0.46473,0.00016,28.41137]
[1779249070708,35.72,76684.31,0.0,-0.46458,0.00016,28.41076]
[1779249074736,35.72,76691.2,0.0,-0.4635,0.00016,28.4064]
[1779249080779,35.72,76692.21,0.0,-0.46335,0.00016,28.40575]
[1779249082173,35.72,76699.7,0.0,-0.46218,0.00016,28.40074]
[1779249085456,35.72,76701.96,0.0,-0.46183,0.00016,28.39917]
[1779249085478,35.72,76701.96,0.0,-0.46183,0.00016,28.39917]
[1779249085814,35.72,76701.55,0.0,-0.4619,0.00016,28.39946]
[1779249086551,35.72,76701.55,0.0,-0.4619,0.00016,28.39946]
[1779249086823,35.72,76702.16,0.0,-0.4618,0.00016,28.39903]
[1779249090229,35.72,76702.04,0.0,-0.46182,0.00016,28.39911]
[1779249090235,35.72,76702.04,0.0,-0.46182,0.00016,28.39911]
[1779249090396,35.72,76701.09,0.0,-0.46197,0.00016,28.39977]
[1779249095424,35.71,76699.51,0.0,-0.46221,0.00016,28.39772]
[1779249100435,35.71,76697.71,0.0,-0.46249,0.00016,28.39894]
[1779249101629,35.71,76697.35,0.0,-0.46254,0.00016,28.39918]
[1779249101647,35.71,76697.35,0.0,-0.46254,0.00016,28.39918]
[1779249106960,35.71,76695.63,0.0,-0.46281,0.00016,28.40032]
[1779249109684,35.71,76695.27,0.0,-0.46286,0.00016,28.40056]
[1779249110319,35.71,76692.59,0.0,-0.46328,0.00016,28.40233]
[1779249115341,35.71,76688.94,0.0,-0.46385,0.00016,28.40469]
[1779249120369,35.71,76689.11,0.0,-0.46382,0.00016,28.40458]
[1779249125381,35.71,76688.38,0.0,-0.46393,0.00016,28.40504]
[1779249130386,35.71,76687.85,0.0,-0.46402,0.00016,28.40538]
[1779249131414,35.71,76681.48,0.0,-0.46501,0.00016,28.40933]
[1779249136425,35.71,76680.3,0.0,-0.46519,0.00016,28.41005]
[1779249141434,35.71,76682.11,0.0,-0.46491,0.00016,28.40896]
[1779249146434,35.71,76683.78,0.0,-0.46465,0.00016,28.40795]
[1779249151443,35.71,76684.67,0.0,-0.46452,0.00016,28.4074]
[1779249156452,35.72,76685.77,0.0,-0.46434,0.00016,28.4036]
[1779249161456,35.72,76686.16,0.0,-0.46428,0.00016,28.40336]
[1779249166471,35.72,76685.97,0.0,-0.46431,0.00016,28.40349]
[1779249171491,35.72,76686.19,0.0,-0.46428,0.00016,28.40336]
[1779249176518,35.72,76686.62,0.0,-0.46422,0.00016,28.40309]
[1779249181542,35.72,76686.79,0.0,-0.46419,0.00016,28.40299]
[1779249185216,35.73,76687.44,0.0,-0.46409,0.00016,28.40259]
[1779249185237,35.73,76687.44,0.0,-0.46409,0.00016,28.40259]
[1779249186565,35.73,76687.42,0.0,-0.46409,0.00016,28.4026]
[1779249186573,35.73,76687.42,0.0,-0.46409,0.00016,28.4026]
[1779249186656,35.73,76681.15,0.0,-0.46507,0.00016,28.40648]
[1779249191550,35.73,76689.29,0.0,-0.4638,0.00016,28.40143]
[1779249196584,35.73,76689.87,0.0,-0.46371,0.00016,28.40106]
[1779249201619,35.73,76690.57,0.0,-0.46361,0.00016,28.40061]
[1779249207661,35.73,76689.33,0.0,-0.4638,0.00016,28.40142]
[1779249212697,35.73,76688.92,0.0,-0.46386,0.00016,28.39856]
[1779249217732,35.74,76689.61,0.0,-0.46376,0.00016,28.39812]
[1779249222766,35.74,76689.85,0.0,-0.46372,0.00016,28.39797]
[1779249227801,35.74,76689.34,0.0,-0.4638,0.00016,28.3983]
[1779249232837,35.74,76689.39,0.0,-0.46379,0.00016,28.39828]
[1779249237873,35.74,76689.39,0.0,-0.46379,0.00016,28.39828]
[1779249242907,35.74,76689.42,0.0,-0.46379,0.00016,28.39827]
[1779249247941,35.74,76689.3,0.0,-0.46381,0.00016,28.39835]
[1779249253984,35.74,76689.67,0.0,-0.46375,0.00016,28.39811]
[1779249260030,35.74,76689.1,0.0,-0.46384,0.00016,28.39848]
[1779249265065,35.75,76689.33,0.0,-0.46381,0.00016,28.39834]
[1779249270099,35.75,76688.86,0.0,-0.46388,0.00016,28.39864]
[1779249275138,35.75,76688.83,0.0,-0.46388,0.00016,28.39554]
[1779249280173,35.75,76688.34,0.0,-0.46396,0.00016,28.39586]
[1779249286215,35.75,76688.93,0.0,-0.46387,0.00016,28.39549]
[1779249291249,35.75,76689.12,0.0,-0.46384,0.00016,28.39537]
[1779249296285,35.75,76688.87,0.0,-0.46388,0.00016,28.39553]
[1779249301320,35.75,76685.83,0.0,-0.46435,0.00016,28.39745]
[1779249306362,35.75,76687.63,0.0,-0.46407,0.00016,28.39633]
[1779249311395,35.76,76688.3,0.0,-0.46397,0.00016,28.39591]
[1779249318444,35.76,76688.46,0.0,-0.46395,0.00016,28.39582]
[1779249323480,35.76,76687.97,0.0,-0.46402,0.00016,28.39613]
[1779249329522,35.76,76687.96,0.0,-0.46403,0.00016,28.39615]
[1779249334559,35.76,76688.9,0.0,-0.46388,0.00016,28.39243]
[1779249341608,35.76,76689.12,0.0,-0.46385,0.00016,28.3923]
[1779249346643,35.77,76693.22,0.0,-0.46321,0.00016,28.38966]
[1779249351678,35.77,76692.86,0.0,-0.46327,0.00016,28.3899]
[1779249356713,35.77,76693.18,0.0,-0.46322,0.00016,28.38969]
[1779249359676,35.77,76693.12,0.0,-0.46323,0.00016,28.38973]
[1779249359707,35.77,76693.12,0.0,-0.46323,0.00016,28.38973]
[1779249360010,35.77,76696.93,0.0,-0.46263,0.00016,28.38721]
[1779249365409,35.77,76703.0,0.0,-0.46169,0.00016,28.38304]
[1779249371818,35.77,76699.38,0.0,-0.46225,0.00016,28.38553]
[1779249376853,35.76,76697.82,0.0,-0.46249,0.00016,28.38658]
[1779249381888,35.76,76696.55,0.0,-0.46269,0.00016,28.38743]
[1779249386923,35.76,76694.87,0.0,-0.46295,0.00016,28.38855]
[1779249392964,35.76,76694.5,0.0,-0.463,0.00016,28.38566]
[1779249395827,35.76,76693.91,0.0,-0.4631,0.00016,28.38605]
[1779249396625,35.76,76696.03,0.0,-0.46277,0.00016,28.38464]
[1779249401625,35.76,76696.55,0.0,-0.46268,0.00016,28.38429]
[1779249406626,35.76,76696.55,0.0,-0.46268,0.00016,28.38429]
[1779249411641,35.76,76696.99,0.0,-0.46262,0.00016,28.38399]
[1779249416649,35.76,76695.82,0.0,-0.4628,0.00016,28.38477]
[1779249421657,35.76,76695.91,0.0,-0.46278,0.00016,28.38471]
[1779249421729,35.76,76695.91,0.0,-0.46278,0.00016,28.38471]
[1779249422603,35.76,76695.9,0.0,-0.46278,0.00016,28.38471]
[1779249422605,35.76,76695.9,0.0,-0.46278,0.00016,28.38471]
[1779249422614,35.76,76695.9,0.0,-0.46278,0.00016,28.38471]
[1779249422730,35.76,76695.9,0.0,-0.46278,0.00016,28.38471]
[1779249422704,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423002,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423040,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423400,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423433,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423604,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423639,35.76,76695.77,0.0,-0.4628,0.00016,28.3848]
[1779249423680,35.76,76696.24,0.0,-0.46273,0.00016,28.38448]
[1779249423815,35.76,76696.24,0.0,-0.46273,0.00016,28.38448]
[1779249423847,35.76,76696.24,0.0,-0.46273,0.00016,28.38448]
[1779249424088,35.76,76696.24,0.0,-0.46273,0.00016,28.38448]
[1779249424639,35.76,76696.24,0.0,-0.46273,0.00016,28.38448]
[1779249424743,35.76,76699.67,0.0,-0.4622,0.00016,28.38216]
[1779249425194,35.76,76699.67,0.0,-0.4622,0.00016,28.38216]
[1779249426706,35.76,76699.67,0.0,-0.4622,0.00016,28.38216]
[1779249426742,35.76,76699.98,0.0,-0.46215,0.00016,28.38195]
[1779249427056,35.76,76699.98,0.0,-0.46215,0.00016,28.38195]
[1779249427104,35.76,76699.98,0.0,-0.46215,0.00016,28.38195]
[1779249431238,35.75,76708.5,0.0,-0.46082,0.00016,28.37595]
[1779249436273,35.75,76712.97,0.0,-0.46013,0.00016,28.37268]
[1779249438626,35.75,76713.71,0.0,-0.46001,0.00016,28.37213]
[1779249438727,35.75,76715.16,0.0,-0.45979,0.00016,28.37104]
[1779249440983,35.75,76718.25,0.0,-0.45931,0.00016,28.3687]
[1779249440989,35.75,76718.25,0.0,-0.45931,0.00016,28.3687]
[1779249441013,35.75,76718.25,0.0,-0.45931,0.00016,28.3687]
[1779249441307,35.75,76718.25,0.0,-0.45931,0.00016,28.3687]
[1779249446341,35.76,76721.74,0.0,-0.45877,0.00016,28.36601]
[1779249451385,35.76,76723.45,0.0,-0.4585,0.00016,28.36155]
[1779249452876,35.76,76723.68,0.0,-0.45847,0.00016,28.36137]
[1779249453395,35.76,76716.69,0.0,-0.45955,0.00016,28.36677]
[1779249458429,35.76,76709.0,0.0,-0.46074,0.00016,28.37247]
[1779249463465,35.75,76702.99,0.0,-0.46168,0.00016,28.37673]
[1779249467391,35.75,76702.79,0.0,-0.46171,0.00016,28.37687]
[1779249467492,35.75,76702.79,0.0,-0.46171,0.00016,28.37687]
[1779249472528,35.75,76699.83,0.0,-0.46217,0.00016,28.37891]
[1779249481592,35.75,76699.17,0.0,-0.46227,0.00016,28.37935]
[1779249486626,35.75,76697.68,0.0,-0.4625,0.00016,28.38036]
[1779249490826,35.75,76694.02,0.0,-0.46307,0.00016,28.38281]
[1779249490831,35.75,76694.02,0.0,-0.46307,0.00016,28.38281]
[1779249491663,35.75,76693.69,0.0,-0.46312,0.00016,28.38302]
[1779249496698,35.75,76693.56,0.0,-0.46314,0.00016,28.38311]
[1779249501733,35.75,76694.25,0.0,-0.46303,0.00016,28.38266]
[1779249505990,35.75,76694.69,0.0,-0.46297,0.00016,28.38236]
[1779249506350,35.75,76694.69,0.0,-0.46297,0.00016,28.38236]
[1779249506769,35.75,76694.76,0.0,-0.46295,0.00016,28.38232]
[1779249508017,35.75,76694.56,0.0,-0.46299,0.00016,28.38245]
[1779249508781,35.75,76694.64,0.0,-0.46297,0.00016,28.3824]
[1779249513821,35.75,76695.1,0.0,-0.4629,0.00016,28.37896]
[1779249518853,35.75,76694.64,0.0,-0.46297,0.00016,28.37927]
[1779249524895,35.75,76695.32,0.0,-0.46286,0.00016,28.37882]
[1779249533957,35.75,76695.16,0.0,-0.46289,0.00016,28.37892]
[1779249538491,35.75,76699.13,0.0,-0.46227,0.00016,28.37624]
[1779249538549,35.75,76698.72,0.0,-0.46233,0.00016,28.37652]
[1779249540272,35.75,76698.72,0.0,-0.46233,0.00016,28.37652]
[1779249540277,35.75,76698.72,0.0,-0.46233,0.00016,28.37652]
[1779249540371,35.75,76698.6,0.0,-0.46235,0.00016,28.3766]
[1779249541378,35.75,76698.6,0.0,-0.46235,0.00016,28.3766]
[1779249541403,35.75,76698.6,0.0,-0.46235,0.00016,28.3766]
[1779249542541,35.75,76698.3,0.0,-0.4624,0.00016,28.3768]
[1779249542850,35.75,76691.16,0.0,-0.46351,0.00016,28.38154]
[1779249545467,35.75,76681.9,0.0,-0.46495,0.00016,28.38735]
[1779249547212,35.75,76681.12,0.0,-0.46507,0.00016,28.38783]
[1779249547246,35.75,76681.12,0.0,-0.46507,0.00016,28.38783]
[1779249547384,35.75,76681.12,0.0,-0.46507,0.00016,28.38783]
[1779249547481,35.75,76681.12,0.0,-0.46507,0.00016,28.38783]
[1779249547517,35.75,76679.99,0.0,-0.46525,0.00016,28.38851]
[1779249549653,35.75,76672.46,0.0,-0.46642,0.00016,28.3929]
[1779249555104,35.76,76673.2,0.0,-0.46631,0.00016,28.3925]
[1779249556774,35.76,76673.2,0.0,-0.46631,0.00016,28.3925]
[1779249556830,35.76,76674.73,0.0,-0.46607,0.00016,28.39163]
[1779249562154,35.76,76678.71,0.0,-0.46546,0.00016,28.38932]
[1779249567189,35.77,76680.91,0.0,-0.46512,0.00016,28.38802]
[1779249572224,35.77,76682.35,0.0,-0.46489,0.00016,28.38404]
[1779249577259,35.77,76683.75,0.0,-0.46468,0.00016,28.3832]
[1779249582293,35.78,76682.69,0.0,-0.46484,0.00016,28.38385]
[1779249587329,35.78,76683.28,0.0,-0.46475,0.00016,28.3835]
[1779249592366,35.78,76684.64,0.0,-0.46454,0.00016,28.38268]
[1779249599415,35.79,76685.24,0.0,-0.46445,0.00016,28.38233]
[1779249602438,35.79,76694.22,0.0,-0.46306,0.00016,28.37659]
[1779249606305,35.79,76695.3,0.0,-0.46289,0.00016,28.37589]
[1779249606914,35.79,76695.3,0.0,-0.46289,0.00016,28.37589]
[1779249606941,35.79,76695.3,0.0,-0.46289,0.00016,28.37589]
[1779249607186,35.79,76699.29,0.0,-0.46227,0.00016,28.3732]
[1779249607553,35.79,76699.29,0.0,-0.46227,0.00016,28.3732]
[1779249607647,35.79,76706.43,0.0,-0.46116,0.00016,28.36823]
[1779249610708,35.79,76709.67,0.0,-0.46066,0.00016,28.3659]
[1779249611561,35.79,76709.67,0.0,-0.46066,0.00016,28.3659]
[1779249611587,35.79,76709.67,0.0,-0.46066,0.00016,28.3659]
[1779249611622,35.79,76709.67,0.0,-0.46066,0.00016,28.3659]
[1779249612847,35.79,76719.06,0.0,-0.4592,0.00016,28.35889]
[1779249613410,35.79,76719.06,0.0,-0.4592,0.00016,28.35889]
[1779249613419,35.79,76719.06,0.0,-0.4592,0.00016,28.35889]
[1779249613874,35.79,76720.87,0.0,-0.45892,0.00016,28.3575]
[1779249615509,35.79,76721.64,0.0,-0.4588,0.00016,28.3569]
[1779249615936,35.79,76723.89,0.0,-0.45845,0.00016,28.35514]
[1779249616731,35.79,76723.89,0.0,-0.45845,0.00016,28.35514]
[1779249616758,35.79,76723.89,0.0,-0.45845,0.00016,28.35514]
[1779249616837,35.79,76723.89,0.0,-0.45845,0.00016,28.35514]
[1779249616848,35.79,76725.69,0.0,-0.45817,0.00016,28.35372]
[1779249617767,35.79,76725.69,0.0,-0.45817,0.00016,28.35372]
[1779249621815,35.79,76730.81,0.0,-0.45738,0.00016,28.3496]
[1779249627617,35.79,76731.68,0.0,-0.45725,0.00016,28.3489]
[1779249630452,35.79,76728.34,0.0,-0.45777,0.00016,28.35161]
[1779249631642,35.79,76736.04,0.0,-0.45657,0.00016,28.34214]
[1779249633954,35.79,76736.81,0.0,-0.45645,0.00016,28.34149]
[1779249639657,35.79,76734.43,0.0,-0.45682,0.00016,28.34348]
[1779249642410,35.79,76734.99,0.0,-0.45673,0.00016,28.34301]
[1779249647753,35.79,76732.62,0.0,-0.4571,0.00016,28.34497]
[1779249652790,35.79,76735.15,0.0,-0.4567,0.00016,28.34287]
[1779249653223,35.79,76735.15,0.0,-0.4567,0.00016,28.34287]
[1779249653380,35.79,76735.15,0.0,-0.4567,0.00016,28.34287]
[1779249653564,35.79,76735.15,0.0,-0.4567,0.00016,28.34287]
[1779249653951,35.79,76744.83,0.0,-0.4552,0.00015,28.33458]
[1779249655812,35.79,76751.28,0.0,-0.4542,0.00015,28.32884]
[1779249656280,35.79,76751.28,0.0,-0.4542,0.00015,28.32884]
[1779249656819,35.79,76751.21,0.0,-0.45422,0.00015,28.32891]
[1779249659244,35.79,76751.38,0.0,-0.45419,0.00015,28.32876]
[1779249659915,35.79,76753.38,0.0,-0.45388,0.00015,28.32694]
[1779249660726,35.79,76753.38,0.0,-0.45388,0.00015,28.32694]
[1779249660740,35.79,76753.38,0.0,-0.45388,0.00015,28.32694]
[1779249660962,35.79,76754.29,0.0,-0.45374,0.00015,28.32611]
[1779249666394,35.79,76758.91,0.0,-0.45303,0.00015,28.32183]
[1779249667340,35.79,76758.41,0.0,-0.4531,0.00015,28.3223]
[1779249667898,35.79,76760.71,0.0,-0.45275,0.00015,28.32014]
[1779249668668,35.79,76760.71,0.0,-0.45275,0.00015,28.32014]
[1779249668676,35.79,76760.71,0.0,-0.45275,0.00015,28.32014]
[1779249668905,35.79,76760.53,0.0,-0.45278,0.00015,28.32031]
[1779249673940,35.8,76761.87,0.0,-0.45257,0.00015,28.31905]
[1779249678976,35.8,76762.43,0.0,-0.45248,0.00015,28.31852]
[1779249684014,35.8,76763.15,0.0,-0.45237,0.00015,28.31784]
[1779249688120,35.8,76757.52,0.0,-0.45324,0.00015,28.32316]
[1779249694082,35.8,76756.2,0.0,-0.45345,0.00015,28.32127]
[1779249699117,35.8,76755.69,0.0,-0.45353,0.00015,28.32177]
[1779249704152,35.81,76754.67,0.0,-0.45369,0.00015,28.32273]
[1779249708901,35.81,76752.8,0.0,-0.45398,0.00015,28.32446]
[1779249708933,35.81,76752.8,0.0,-0.45398,0.00015,28.32446]
[1779249708966,35.81,76752.65,0.0,-0.45401,0.00015,28.32459]
[1779249714222,35.81,76750.63,0.0,-0.45432,0.00015,28.3264]
[1779249719256,35.8,76746.2,0.0,-0.455,0.00015,28.33034]
[1779249724326,35.8,76743.17,0.0,-0.45547,0.00015,28.33298]
[1779249728439,35.8,76742.33,0.0,-0.4556,0.00015,28.3337]
[1779249728984,35.8,76741.03,0.0,-0.4558,0.00015,28.33482]
[1779249730280,35.8,76741.03,0.0,-0.4558,0.00015,28.33483]
[1779249730322,35.8,76741.03,0.0,-0.4558,0.00015,28.33483]
[1779249730471,35.8,76741.03,0.0,-0.4558,0.00015,28.33483]
[1779249731064,35.8,76739.82,0.0,-0.45599,0.00015,28.33587]
[1779249731756,35.8,76739.82,0.0,-0.45599,0.00015,28.33587]
[1779249731788,35.8,76739.82,0.0,-0.45599,0.00015,28.33587]
[1779249731890,35.8,76739.57,0.0,-0.45603,0.00015,28.33608]
[1779249738033,35.8,76737.82,0.0,-0.4563,0.00015,28.33756]
[1779249743426,35.8,76736.85,0.0,-0.45644,0.00016,28.33837]
[1779249748939,35.8,76736.61,0.0,-0.45648,0.00016,28.33857]
[1779249751551,35.8,76742.27,0.0,-0.4556,0.00015,28.33373]
[1779249751588,35.8,76742.27,0.0,-0.4556,0.00015,28.33373]
[1779249751670,35.8,76743.79,0.0,-0.45536,0.00015,28.32927]
[1779249757946,35.8,76748.48,0.0,-0.45464,0.00015,28.32515]
[1779249758057,35.8,76748.48,0.0,-0.45464,0.00015,28.32515]
[1779249758067,35.8,76752.73,0.0,-0.45398,0.00015,28.32132]
[1779249758989,35.8,76759.57,0.0,-0.45292,0.00015,28.315]
[1779249764573,35.8,76761.49,0.0,-0.45263,0.00015,28.3132]
[1779249767096,35.8,76761.49,0.0,-0.45263,0.00015,28.3132]
[1779249772117,35.8,76763.64,0.0,-0.4523,0.00015,28.31116]
[1779249774112,35.8,76756.91,0.0,-0.45334,0.00015,28.31751]
[1779249779136,35.81,76758.76,0.0,-0.45305,0.00015,28.3158]
[1779249781338,35.81,76758.97,0.0,-0.45302,0.00015,28.31561]
[1779249786727,35.81,76754.42,0.0,-0.45373,0.00015,28.31985]
[1779249787262,35.81,76754.42,0.0,-0.45373,0.00015,28.31985]
[1779249792769,35.81,76749.35,0.0,-0.45451,0.00015,28.32443]
[1779249797804,35.81,76749.02,0.0,-0.45456,0.00015,28.32471]
[1779249802840,35.8,76748.79,0.0,-0.45459,0.00015,28.3249]
[1779249803258,35.8,76748.79,0.0,-0.45459,0.00015,28.3249]
[1779249803294,35.8,76748.79,0.0,-0.45459,0.00015,28.3249]
[1779249803846,35.8,76748.69,0.0,-0.45461,0.00015,28.32499]
[1779249806868,35.8,76740.03,0.0,-0.45595,0.00015,28.33255]
[1779249811903,35.8,76740.93,0.0,-0.45581,0.00016,28.32864]
[1779249816945,35.8,76738.54,0.0,-0.45618,0.00016,28.33067]
[1779249820973,35.8,76732.26,0.0,-0.45715,0.00016,28.33591]
[1779249826010,35.79,76729.02,0.0,-0.45765,0.00016,28.33853]
[1779249831044,35.79,76725.9,0.0,-0.45813,0.00016,28.34102]
[1779249831250,35.79,76725.9,0.0,-0.45813,0.00016,28.34102]
[1779249833177,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833503,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833538,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833647,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833664,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833679,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833882,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249833984,35.79,76719.71,0.0,-0.45909,0.00016,28.34585]
[1779249834137,35.79,76715.57,0.0,-0.45973,0.00016,28.349]
[1779249835151,35.79,76709.41,0.0,-0.46069,0.00016,28.35354]
[1779249836270,35.79,76709.35,0.0,-0.46069,0.00016,28.35358]
[1779249836276,35.79,76709.35,0.0,-0.46069,0.00016,28.35358]
[1779249836307,35.79,76709.35,0.0,-0.46069,0.00016,28.35358]
[1779249837008,35.79,76709.35,0.0,-0.46069,0.00016,28.35358]
[1779249838301,35.78,76709.82,0.0,-0.46062,0.00016,28.35323]
[1779249844135,35.78,76702.41,0.0,-0.46177,0.00016,28.35848]
[1779249845772,35.78,76701.82,0.0,-0.46186,0.00016,28.35889]
[1779249845781,35.78,76701.82,0.0,-0.46186,0.00016,28.35889]
[1779249845872,35.78,76702.0,0.0,-0.46183,0.00016,28.35876]
[1779249851185,35.78,76700.67,0.0,-0.46204,0.00016,28.35967]
[1779249854304,35.78,76701.22,0.0,-0.46195,0.00016,28.35929]
[1779249854334,35.78,76701.22,0.0,-0.46195,0.00016,28.35929]
[1779249854345,35.78,76700.48,0.0,-0.46207,0.00016,28.3598]
[1779249860247,35.77,76701.94,0.0,-0.46184,0.00016,28.35878]
[1779249862998,35.77,76701.94,0.0,-0.46184,0.00016,28.35878]
[1779249863032,35.77,76701.94,0.0,-0.46184,0.00016,28.35878]
[1779249863134,35.77,76701.42,0.0,-0.46192,0.00016,28.35913]
[1779249868944,35.77,76706.99,0.0,-0.46105,0.00016,28.3552]
[1779249874346,35.77,76707.02,0.0,-0.46104,0.00016,28.35203]
[1779249879382,35.77,76709.59,0.0,-0.46064,0.00016,28.35017]
[1779249884204,35.76,76713.39,0.0,-0.46005,0.00016,28.34737]
[1779249884244,35.76,76713.98,0.0,-0.45996,0.00016,28.34692]
[1779249884420,35.76,76713.98,0.0,-0.45996,0.00016,28.34692]
[1779249887089,35.76,76713.92,0.0,-0.45997,0.00016,28.34697]
[1779249887119,35.76,76713.92,0.0,-0.45997,0.00016,28.34697]
[1779249887191,35.76,76713.64,0.0,-0.46001,0.00016,28.34717]
[1779249889116,35.76,76713.53,0.0,-0.46003,0.00016,28.34725]
[1779249891885,35.76,76712.88,0.0,-0.46013,0.00016,28.34773]
[1779249891892,35.76,76712.88,0.0,-0.46013,0.00016,28.34773]
[1779249891987,35.76,76713.07,0.0,-0.4601,0.00016,28.34759]
[1779249892374,35.76,76713.07,0.0,-0.4601,0.00016,28.34759]
[1779249897507,35.76,76714.77,0.0,-0.45983,0.00016,28.34632]
[1779249900368,35.76,76714.64,0.0,-0.45985,0.00016,28.34642]
[1779249900447,35.76,76714.64,0.0,-0.45985,0.00016,28.34642]
[1779249900977,35.76,76717.49,0.0,-0.45941,0.00016,28.34426]
[1779249902216,35.76,76717.49,0.0,-0.45941,0.00016,28.34426]
[1779249902234,35.76,76717.49,0.0,-0.45941,0.00016,28.34426]
[1779249902549,35.76,76721.53,0.0,-0.45878,0.00016,28.34115]
[1779249906570,35.76,76727.94,0.0,-0.45778,0.00016,28.33604]
[1779249911605,35.75,76730.13,0.0,-0.45744,0.00016,28.33424]
[1779249916640,35.74,76724.68,0.0,-0.45828,0.00016,28.33858]
[1779249921675,35.74,76726.37,0.0,-0.45801,0.00016,28.33719]
[1779249926710,35.73,76728.24,0.0,-0.45771,0.00016,28.33564]
[1779249931744,35.73,76734.43,0.0,-0.45675,0.00016,28.32738]
[1779249936510,35.73,76737.44,0.0,-0.45628,0.00016,28.32486]
[1779249936538,35.73,76737.44,0.0,-0.45628,0.00016,28.32486]
[1779249939193,35.73,76741.5,0.0,-0.45565,0.00016,28.32138]
[1779249940016,35.73,76750.69,0.0,-0.45422,0.00016,28.31323]
[1779249945695,35.73,76753.18,0.0,-0.45384,0.00016,28.31097]
[1779249951105,35.73,76758.43,0.0,-0.45302,0.00016,28.30609]
[1779249954362,35.73,76759.04,0.0,-0.45293,0.00016,28.30551]
[1779249954431,35.73,76759.52,0.0,-0.45285,0.00016,28.30506]
[1779249955707,35.73,76759.52,0.0,-0.45285,0.00016,28.30506]
[1779249955734,35.73,76759.52,0.0,-0.45285,0.00016,28.30506]
[1779249956393,35.73,76759.52,0.0,-0.45285,0.00016,28.30506]
[1779249957949,35.73,76760.11,0.0,-0.45276,0.00016,28.3045]
[1779249962961,35.73,76759.78,0.0,-0.45281,0.00016,28.30481]
[1779249967996,35.73,76760.8,0.0,-0.45265,0.00016,28.30384]
[1779249973032,35.73,76759.85,0.0,-0.4528,0.00016,28.30474]
[1779249978068,35.73,76754.24,0.0,-0.45367,0.00016,28.30999]
[1779249983102,35.73,76754.31,0.0,-0.45366,0.00016,28.30995]
[1779249988137,35.73,76759.57,0.0,-0.45285,0.00016,28.30505]
[1779249993174,35.74,76757.94,0.0,-0.4531,0.00016,28.30346]
[1779249998215,35.74,76758.51,0.0,-0.45301,0.00016,28.30294]
[1779250004262,35.74,76760.45,0.0,-0.45271,0.00016,28.30112]
[1779250009297,35.74,76763.63,0.0,-0.45222,0.00016,28.2981]
[1779250014332,35.74,76760.53,0.0,-0.4527,0.00016,28.30107]
[1779250019363,35.74,76761.47,0.0,-0.45256,0.00016,28.30016]
[1779250024401,35.74,76762.71,0.0,-0.45236,0.00016,28.29896]
[1779250030066,35.73,76761.72,0.0,-0.45251,0.00016,28.29984]
[1779250035479,35.73,76765.98,0.0,-0.45184,0.00016,28.29571]
[1779250040514,35.72,76762.71,0.0,-0.45235,0.00016,28.29883]
[1779250045549,35.72,76762.84,0.0,-0.45232,0.00016,28.29866]
[1779250047563,35.72,76756.18,0.0,-0.45335,0.00016,28.30494]
[1779250052598,35.71,76754.09,0.0,-0.45367,0.00016,28.30367]
[1779250057633,35.7,76750.44,0.0,-0.45423,0.00016,28.30698]
[1779250062806,35.7,76748.67,0.0,-0.4545,0.00016,28.30857]
[1779250062853,35.7,76748.67,0.0,-0.4545,0.00016,28.30857]
[1779250062877,35.7,76748.67,0.0,-0.4545,0.00016,28.30857]
[1779250063261,35.7,76748.67,0.0,-0.4545,0.00016,28.30857]
[1779250063354,35.7,76749.62,0.0,-0.45436,0.00016,28.30771]
[1779250064311,35.7,76742.58,0.0,-0.45545,0.00016,28.31398]
[1779250067310,35.7,76741.65,0.0,-0.4556,0.00016,28.31479]
[1779250067314,35.7,76741.65,0.0,-0.4556,0.00016,28.31479]
[1779250067320,35.7,76741.65,0.0,-0.4556,0.00016,28.31479]
[1779250071366,35.71,76740.02,0.0,-0.45585,0.00016,28.31622]
[1779250071366,35.71,76740.02,0.0,-0.45585,0.00016,28.31622]
[1779250071376,35.71,76740.02,0.0,-0.45585,0.00016,28.31622]
[1779250071374,35.71,76739.37,0.0,-0.45595,0.00016,28.31678]
[1779250072369,35.71,76739.19,0.0,-0.45598,0.00016,28.31694]
[1779250073391,35.71,76739.19,0.0,-0.45598,0.00016,28.31694]
[1779250073420,35.71,76739.12,0.0,-0.45599,0.00016,28.317]
[1779250078709,35.71,76737.94,0.0,-0.45618,0.00016,28.31801]
[1779250080537,35.71,76737.23,0.0,-0.45629,0.00016,28.31862]
[1779250080580,35.71,76737.23,0.0,-0.45629,0.00016,28.31862]
[1779250080898,35.71,76734.3,0.0,-0.45674,0.00016,28.32109]
[1779250085210,35.71,76727.7,0.0,-0.45777,0.00016,28.32654]
[1779250090866,35.71,76725.17,0.0,-0.45817,0.00016,28.32858]
[1779250095901,35.71,76721.79,0.0,-0.45869,0.00016,28.33125]
[1779250100937,35.71,76724.38,0.0,-0.45829,0.00016,28.32918]
[1779250105971,35.7,76719.88,0.0,-0.45898,0.00016,28.33271]
[1779250111005,35.7,76714.24,0.0,-0.45986,0.00016,28.33388]
[1779250117053,35.7,76712.34,0.0,-0.46015,0.00016,28.33529]
[1779250122090,35.7,76710.91,0.0,-0.46038,0.00016,28.33634]
[1779250124170,35.7,76715.64,0.0,-0.45964,0.00016,28.33281]
[1779250124182,35.7,76715.64,0.0,-0.45964,0.00016,28.33281]
[1779250124191,35.7,76715.64,0.0,-0.45964,0.00016,28.33281]
[1779250124207,35.7,76717.46,0.0,-0.45936,0.00016,28.33143]
[1779250130145,35.7,76718.51,0.0,-0.45919,0.00016,28.3306]
[1779250135183,35.69,76722.97,0.0,-0.45849,0.00016,28.32708]
[1779250141226,35.68,76723.12,0.0,-0.45846,0.00016,28.32691]
[1779250146260,35.67,76723.8,0.0,-0.45835,0.00016,28.32632]
[1779250151296,35.67,76726.1,0.0,-0.45798,0.00016,28.32444]
[1779250159353,35.66,76726.49,0.0,-0.45791,0.00016,28.32406]
[1779250167411,35.65,76729.05,0.0,-0.45751,0.00016,28.32192]
[1779250172447,35.64,76727.24,0.0,-0.45778,0.00016,28.32024]
[1779250177483,35.64,76728.53,0.0,-0.45758,0.00016,28.31916]
[1779250183524,35.63,76728.3,0.0,-0.45761,0.00016,28.31931]
[1779250188559,35.63,76725.98,0.0,-0.45797,0.00016,28.32116]
[1779250193593,35.62,76728.46,0.0,-0.45758,0.00016,28.31911]
[1779250199636,35.62,76730.82,0.0,-0.4572,0.00016,28.31714]
[1779250205679,35.62,76736.65,0.0,-0.4563,0.00016,28.31227]
[1779250211720,35.62,76740.87,0.0,-0.45564,0.00016,28.30862]
[1779250216084,35.62,76737.84,0.0,-0.45611,0.00016,28.31122]
[1779250221791,35.61,76736.85,0.0,-0.45626,0.00016,28.31202]
[1779250223424,35.61,76727.7,0.0,-0.45768,0.00016,28.31966]
[1779250228839,35.61,76722.84,0.0,-0.45844,0.00016,28.32358]
[1779250233874,35.61,76719.95,0.0,-0.45889,0.00016,28.32273]
[1779250238913,35.62,76718.89,0.0,-0.45906,0.00016,28.32356]
[1779250243939,35.62,76716.59,0.0,-0.45942,0.00016,28.32534]
[1779250249153,35.62,76721.53,0.0,-0.45865,0.00016,28.32151]
[1779250255022,35.61,76722.93,0.0,-0.45843,0.00016,28.32036]
[1779250260057,35.61,76725.17,0.0,-0.45807,0.00016,28.31854]
[1779250265091,35.6,76727.54,0.0,-0.4577,0.00016,28.31659]
[1779250271133,35.59,76728.2,0.0,-0.45759,0.00016,28.31601]
[1779250276168,35.59,76728.02,0.0,-0.45761,0.00016,28.31612]
[1779250281205,35.58,76726.19,0.0,-0.4579,0.00016,28.31758]
[1779250286239,35.58,76726.36,0.0,-0.45787,0.00016,28.31743]
[1779250291275,35.58,76727.69,0.0,-0.45765,0.00016,28.31319]
[1779250296309,35.57,76727.86,0.0,-0.45762,0.00016,28.31302]
[1779250301501,35.57,76724.78,0.0,-0.45811,0.00016,28.31553]
[1779250305595,35.58,76716.51,0.0,-0.4594,0.00016,28.32205]
[1779250307100,35.58,76713.91,0.0,-0.45981,0.00016,28.32404]
[1779250307388,35.58,76712.56,0.0,-0.46002,0.00016,28.32506]
[1779250312421,35.58,76705.9,0.0,-0.46106,0.00016,28.32998]
[1779250323499,35.59,76704.62,0.0,-0.46127,0.00016,28.33092]
[1779250329540,35.59,76703.86,0.0,-0.46138,0.00016,28.33146]
[1779250337221,35.59,76704.02,0.0,-0.46136,0.00016,28.33134]
[1779250340513,35.59,76704.02,0.0,-0.46136,0.00016,28.33134]
[1779250340612,35.59,76706.06,0.0,-0.46104,0.00016,28.32988]
[1779250341622,35.59,76706.06,0.0,-0.46104,0.00016,28.32988]
[1779250344671,35.58,76699.31,0.0,-0.4621,0.00016,28.33465]
[1779250349684,35.59,76696.88,0.0,-0.46248,0.00016,28.33633]
[1779250354718,35.59,76697.34,0.0,-0.4624,0.00016,28.33289]
[1779250359753,35.59,76699.22,0.0,-0.46211,0.00016,28.3316]
[1779250364788,35.59,76696.7,0.0,-0.4625,0.00016,28.33334]
[1779250371837,35.59,76696.53,0.0,-0.46253,0.00016,28.33346]
[1779250377507,35.59,76698.12,0.0,-0.46228,0.00016,28.33237]
[1779250382915,35.59,76699.55,0.0,-0.46206,0.00016,28.33138]
[1779250387950,35.59,76700.13,0.0,-0.46197,0.00016,28.33097]
[1779250392985,35.59,76701.24,0.0,-0.46179,0.00016,28.33018]
[1779250399030,35.59,76701.74,0.0,-0.46171,0.00016,28.32982]
[1779250401044,35.59,76710.51,0.0,-0.46034,0.00016,28.32349]
[1779250406079,35.59,76709.83,0.0,-0.46045,0.00016,28.32399]
[1779250411113,35.59,76710.03,0.0,-0.46041,0.00016,28.32071]
[1779250412979,35.59,76710.02,0.0,-0.46042,0.00016,28.32072]
[1779250413029,35.59,76710.02,0.0,-0.46042,0.00016,28.32072]
[1779250413338,35.59,76713.57,0.0,-0.45986,0.00016,28.31807]
[1779250415068,35.59,76713.57,0.0,-0.45986,0.00016,28.31807]
[1779250415086,35.59,76713.57,0.0,-0.45986,0.00016,28.31807]
[1779250415384,35.59,76720.34,0.0,-0.4588,0.00016,28.31286]
[1779250423203,35.58,76726.24,0.0,-0.45787,0.00016,28.3081]
[1779250428237,35.57,76727.27,0.0,-0.45771,0.00016,28.30723]
[1779250429888,35.57,76731.52,0.0,-0.45705,0.00016,28.30374]
[1779250429923,35.57,76731.52,0.0,-0.45705,0.00016,28.30374]
[1779250430253,35.58,76734.58,0.0,-0.45657,0.00016,28.30117]
[1779250432265,35.58,76740.96,0.0,-0.45557,0.00016,28.29569]
[1779250432937,35.58,76740.96,0.0,-0.45557,0.00016,28.29569]
[1779250432961,35.58,76740.96,0.0,-0.45557,0.00016,28.29569]
[1779250433272,35.58,76741.89,0.0,-0.45543,0.00016,28.29488]
[1779250435287,35.58,76751.25,0.0,-0.45397,0.00016,28.28647]
[1779250436303,35.58,76744.76,0.0,-0.45498,0.00016,28.29234]
[1779250441483,35.58,76745.12,0.0,-0.45492,0.00016,28.292]
[1779250445356,35.58,76752.45,0.0,-0.45378,0.00016,28.28535]
[1779250449385,35.58,76761.14,0.0,-0.45243,0.00016,28.27717]
[1779250454419,35.58,76763.09,0.0,-0.45212,0.00016,28.27529]
[1779250459454,35.58,76765.18,0.0,-0.4518,0.00016,28.27326]
[1779250464490,35.58,76765.56,0.0,-0.45174,0.00016,28.2729]
[1779250470532,35.58,76766.32,0.0,-0.45162,0.00016,28.27216]
[1779250476675,35.58,76768.54,0.0,-0.45127,0.00016,28.26683]
[1779250476710,35.58,76768.54,0.0,-0.45127,0.00016,28.26683]
[1779250476753,35.58,76770.03,0.0,-0.45104,0.00016,28.26534]
[1779250482616,35.58,76771.1,0.0,-0.45088,0.00016,28.26427]
[1779250485637,35.58,76777.41,0.0,-0.44989,0.00016,28.25784]
[1779250490673,35.59,76764.9,0.0,-0.45184,0.00016,28.27043]
[1779250495152,35.59,76767.48,0.0,-0.45144,0.00016,28.2679]
[1779250495178,35.59,76767.48,0.0,-0.45144,0.00016,28.2679]
[1779250497073,35.59,76767.67,0.0,-0.45141,0.00016,28.26771]
[1779250497723,35.59,76766.83,0.0,-0.45154,0.00016,28.26854]
[1779250502758,35.59,76762.95,0.0,-0.45215,0.00016,28.27234]
[1779250507793,35.59,76763.82,0.0,-0.45201,0.00016,28.27151]
[1779250512831,35.59,76763.6,0.0,-0.45205,0.00016,28.27173]
[1779250517864,35.59,76765.02,0.0,-0.45183,0.00016,28.27037]
[1779250522900,35.59,76766.99,0.0,-0.45152,0.00016,28.26844]
[1779250528561,35.6,76766.96,0.0,-0.45153,0.00016,28.26849]
[1779250533975,35.6,76767.14,0.0,-0.4515,0.00016,28.26519]
[1779250539011,35.6,76770.16,0.0,-0.45103,0.00016,28.2622]
[1779250544045,35.6,76771.64,0.0,-0.4508,0.00016,28.26072]
[1779250549081,35.6,76769.45,0.0,-0.45115,0.00016,28.26293]
[1779250554115,35.6,76768.91,0.0,-0.45123,0.00016,28.26348]
[1779250559150,35.6,76768.53,0.0,-0.45129,0.00016,28.26386]
[1779250565197,35.61,76768.78,0.0,-0.45125,0.00016,28.26363]
[1779250570231,35.61,76771.66,0.0,-0.45081,0.00016,28.26076]
[1779250575266,35.61,76771.03,0.0,-0.4509,0.00016,28.26139]
[1779250580302,35.61,76765.87,0.0,-0.45171,0.00016,28.26652]
[1779250585337,35.61,76766.37,0.0,-0.45163,0.00016,28.26605]
[1779250590371,35.61,76767.27,0.0,-0.45149,0.00016,28.26518]
[1779250593392,35.61,76773.53,0.0,-0.45052,0.00016,28.25577]
[1779250598399,35.61,76774.5,0.0,-0.45037,0.00016,28.25479]
[1779250604470,35.61,76770.68,0.0,-0.45096,0.00016,28.25866]
[1779250609505,35.61,76771.48,0.0,-0.45084,0.00016,28.25786]
[1779250614540,35.62,76765.35,0.0,-0.45179,0.00016,28.26395]
[1779250620583,35.62,76765.17,0.0,-0.45182,0.00016,28.26415]
[1779250625619,35.62,76771.04,0.0,-0.45091,0.00016,28.25834]
[1779250630653,35.62,76771.01,0.0,-0.45092,0.00016,28.25838]
[1779250635692,35.62,76769.5,0.0,-0.45115,0.00016,28.25989]
[1779250640727,35.62,76767.41,0.0,-0.45148,0.00016,28.26197]
[1779250645762,35.62,76767.59,0.0,-0.45145,0.00016,28.2618]
[1779250650798,35.62,76765.93,0.0,-0.45171,0.00016,28.26345]
[1779250655832,35.63,76766.72,0.0,-0.45159,0.00016,28.25955]
[1779250660867,35.63,76766.89,0.0,-0.45156,0.00016,28.25939]
[1779250665903,35.63,76766.94,0.0,-0.45156,0.00016,28.25936]
[1779250671945,35.63,76768.61,0.0,-0.4513,0.00016,28.25773]
[1779250680014,35.63,76769.09,0.0,-0.45123,0.00016,28.25728]
[1779250685040,35.64,76769.82,0.0,-0.45111,0.00016,28.25657]
[1779250690076,35.64,76770.07,0.0,-0.45108,0.00016,28.25633]
[1779250695110,35.64,76771.62,0.0,-0.45084,0.00016,28.25479]
[1779250700765,35.64,76770.94,0.0,-0.45094,0.00016,28.25549]
[1779250706186,35.64,76770.8,0.0,-0.45097,0.00016,28.25564]
[1779250711221,35.64,76766.02,0.0,-0.45171,0.00016,28.25724]
[1779250717264,35.64,76766.44,0.0,-0.45165,0.00016,28.25685]
[1779250723306,35.65,76766.62,0.0,-0.45162,0.00016,28.2567]
[1779250728342,35.65,76769.22,0.0,-0.45122,0.00016,28.25414]
[1779250733377,35.65,76772.68,0.0,-0.45068,0.00016,28.25069]
[1779250739418,35.65,76772.21,0.0,-0.45075,0.00016,28.25117]
[1779250742816,35.65,76771.93,0.0,-0.4508,0.00016,28.25145]
[1779250742846,35.65,76771.93,0.0,-0.4508,0.00016,28.25145]
[1779250743048,35.65,76768.99,0.0,-0.45126,0.00016,28.25439]
[1779250743226,35.65,76768.99,0.0,-0.45126,0.00016,28.25439]
[1779250743254,35.65,76768.99,0.0,-0.45126,0.00016,28.25439]
[1779250744014,35.65,76757.12,0.0,-0.4531,0.00016,28.26586]
[1779250744455,35.65,76757.12,0.0,-0.4531,0.00016,28.26586]
[1779250751120,35.65,76755.39,0.0,-0.45337,0.00016,28.26743]
[1779250757544,35.64,76757.69,0.0,-0.453,0.00016,28.26522]
[1779250762580,35.63,76760.23,0.0,-0.4526,0.00016,28.26277]
[1779250769629,35.64,76766.84,0.0,-0.45158,0.00016,28.25638]
[1779250775671,35.64,76767.94,0.0,-0.4514,0.00016,28.25219]
[1779250780706,35.64,76771.58,0.0,-0.45084,0.00016,28.24858]
[1779250786748,35.65,76768.46,0.0,-0.45133,0.00016,28.25172]
[1779250791784,35.65,76768.7,0.0,-0.45129,0.00016,28.25151]
[1779250796819,35.65,76770.88,0.0,-0.45096,0.00016,28.24936]
[1779250801853,35.65,76770.14,0.0,-0.45107,0.00016,28.25011]
[1779250807130,35.66,76769.08,0.0,-0.45124,0.00016,28.25118]
[1779250810184,35.66,76769.07,0.0,-0.45124,0.00016,28.25121]
[1779250810208,35.66,76769.18,0.0,-0.45123,0.00016,28.2511]
[1779250810917,35.66,76770.16,0.0,-0.45108,0.00016,28.25013]
[1779250815956,35.66,76768.57,0.0,-0.45132,0.00016,28.25173]
[1779250816274,35.66,76768.57,0.0,-0.45132,0.00016,28.25173]
[1779250816291,35.66,76768.57,0.0,-0.45132,0.00016,28.25173]
[1779250816963,35.66,76768.53,0.0,-0.45133,0.00016,28.25177]
[1779250821998,35.66,76765.53,0.0,-0.4518,0.00016,28.25472]
[1779250827033,35.66,76767.46,0.0,-0.4515,0.00016,28.25285]
[1779250831550,35.66,76771.1,0.0,-0.45093,0.00016,28.24611]
[1779250831586,35.66,76771.1,0.0,-0.45093,0.00016,28.24611]
[1779250832070,35.67,76773.39,0.0,-0.45058,0.00016,28.24381]
[1779250837106,35.67,76776.56,0.0,-0.45008,0.00016,28.2406]
[1779250842142,35.67,76776.94,0.0,-0.45003,0.00016,28.24021]
[1779250848187,35.67,76776.66,0.0,-0.45007,0.00016,28.24051]
[1779250853230,35.67,76774.33,0.0,-0.45043,0.00016,28.24289]
[1779250858870,35.67,76771.28,0.0,-0.45091,0.00016,28.24598]
[1779250864299,35.67,76770.95,0.0,-0.45096,0.00016,28.24632]
[1779250871350,35.67,76766.6,0.0,-0.45164,0.00016,28.25064]
[1779250877000,35.68,76769.11,0.0,-0.45125,0.00016,28.24819]
[1779250882425,35.68,76769.37,0.0,-0.45121,0.00016,28.24794]
[1779250887460,35.68,76769.37,0.0,-0.45122,0.00016,28.24797]
[1779250892496,35.68,76767.78,0.0,-0.45146,0.00016,28.24641]
[1779250897530,35.68,76768.68,0.0,-0.45132,0.00016,28.24554]
[1779250903199,35.69,76768.5,0.0,-0.45135,0.00016,28.24573]
[1779250908609,35.69,76770.65,0.0,-0.45102,0.00016,28.24361]
[1779250913644,35.69,76769.93,0.0,-0.45113,0.00016,28.24433]
[1779250918680,35.69,76766.9,0.0,-0.45161,0.00016,28.24733]
[1779250923713,35.69,76768.17,0.0,-0.45141,0.00016,28.24609]
[1779250928748,35.69,76769.33,0.0,-0.45123,0.00016,28.24496]
[1779250933783,35.69,76770.37,0.0,-0.45107,0.00016,28.24393]
[1779250938818,35.69,76768.73,0.0,-0.45132,0.00016,28.24557]
[1779250943854,35.69,76768.06,0.0,-0.45143,0.00016,28.24624]
[1779250945491,35.69,76768.06,0.0,-0.45143,0.00016,28.24624]
[1779250945769,35.69,76768.06,0.0,-0.45143,0.00016,28.24624]
[1779250945794,35.69,76768.06,0.0,-0.45143,0.00016,28.24624]
[1779250946134,35.69,76763.56,0.0,-0.45213,0.00016,28.25064]
[1779250946520,35.69,76763.56,0.0,-0.45213,0.00016,28.25064]
[1779250946554,35.69,76763.56,0.0,-0.45213,0.00016,28.25064]
[1779250946592,35.69,76763.56,0.0,-0.45213,0.00016,28.25064]
[1779250952916,35.69,76756.88,0.0,-0.45316,0.00016,28.2538]
[1779250958959,35.68,76757.27,0.0,-0.45309,0.00016,28.25339]
[1779250965000,35.68,76756.02,0.0,-0.45328,0.00016,28.25452]
[1779250970036,35.67,76757.45,0.0,-0.45306,0.00016,28.25314]
[1779250975070,35.67,76758.13,0.0,-0.45295,0.00016,28.25245]
[1779250979867,35.66,76758.21,0.0,-0.45293,0.00016,28.25236]
[1779250979891,35.66,76758.21,0.0,-0.45293,0.00016,28.25236]
[1779250980108,35.67,76758.54,0.0,-0.45288,0.00016,28.25205]
[1779250985142,35.67,76761.69,0.0,-0.45239,0.00016,28.24907]
[1779250989100,35.67,76761.92,0.0,-0.45236,0.00016,28.24886]
[1779250989139,35.67,76761.92,0.0,-0.45236,0.00016,28.24886]
[1779250989228,35.67,76768.2,0.0,-0.45138,0.00016,28.24274]
[1779250995213,35.67,76768.4,0.0,-0.45135,0.00016,28.24257]
[1779251000251,35.67,76767.31,0.0,-0.45152,0.00016,28.24366]
[1779251005285,35.68,76771.56,0.0,-0.45086,0.00016,28.23945]
[1779251010319,35.68,76769.96,0.0,-0.45111,0.00016,28.24105]
[1779251015355,35.68,76769.86,0.0,-0.45113,0.00016,28.23801]
[1779251022403,35.68,76769.21,0.0,-0.45123,0.00016,28.23867]
[1779251029452,35.68,76771.44,0.0,-0.45088,0.00016,28.23645]
[1779251036889,35.68,76770.92,0.0,-0.45096,0.00016,28.23697]
[1779251036937,35.68,76770.92,0.0,-0.45096,0.00016,28.23697]
[1779251042544,35.68,76768.45,0.0,-0.45135,0.00016,28.23944]
[1779251045047,35.68,76768.62,0.0,-0.45132,0.00016,28.23927]
[1779251051607,35.68,76769.54,0.0,-0.45118,0.00016,28.23837]
[1779251056643,35.68,76765.99,0.0,-0.45173,0.00016,28.24187]
[1779251062610,35.68,76765.99,0.0,-0.45173,0.00016,28.24188]
[1779251062635,35.68,76765.99,0.0,-0.45173,0.00016,28.24188]
[1779251062711,35.68,76766.96,0.0,-0.45158,0.00016,28.24094]
[1779251067718,35.68,76768.18,0.0,-0.45139,0.00016,28.23974]
[1779251071330,35.68,76768.18,0.0,-0.45139,0.00016,28.23974]
[1779251071355,35.68,76768.18,0.0,-0.45139,0.00016,28.23974]
[1779251071393,35.69,76770.28,0.0,-0.45106,0.00016,28.23452]
[1779251076782,35.69,76770.28,0.0,-0.45106,0.00016,28.23452]
[1779251083830,35.69,76766.84,0.0,-0.4516,0.00016,28.23794]
[1779251084786,35.69,76766.84,0.0,-0.4516,0.00016,28.23794]
[1779251084802,35.69,76766.84,0.0,-0.4516,0.00016,28.23794]
[1779251084860,35.69,76762.19,0.0,-0.45233,0.00016,28.24246]
[1779251086852,35.69,76754.77,0.0,-0.45348,0.00016,28.24946]
[1779251091887,35.68,76755.91,0.0,-0.4533,0.00016,28.24836]
[1779251096921,35.68,76755.35,0.0,-0.45338,0.00016,28.24885]
[1779251101956,35.67,76755.4,0.0,-0.45337,0.00016,28.24876]
[1779251107998,35.67,76755.01,0.0,-0.45342,0.00016,28.24908]
[1779251110491,35.66,76756.95,0.0,-0.45312,0.00016,28.24726]
[1779251110540,35.66,76756.74,0.0,-0.45315,0.00016,28.24745]
[1779251110868,35.66,76756.74,0.0,-0.45315,0.00016,28.24745]
[1779251110902,35.66,76756.74,0.0,-0.45315,0.00016,28.24745]
[1779251111445,35.66,76751.36,0.0,-0.45399,0.00016,28.25243]
[1779251114041,35.66,76741.26,0.0,-0.45556,0.00016,28.26146]
[1779251118234,35.66,76734.3,0.0,-0.45665,0.00016,28.26743]
[1779251124751,35.66,76730.61,0.0,-0.45722,0.00016,28.2705]
[1779251132169,35.66,76728.08,0.0,-0.45761,0.00016,28.26943]
[1779251137203,35.66,76723.57,0.0,-0.45832,0.00016,28.27306]
[1779251143252,35.66,76721.36,0.0,-0.45866,0.00016,28.2748]
[1779251148287,35.66,76720.59,0.0,-0.45878,0.00016,28.2754]
[1779251153324,35.66,76719.72,0.0,-0.45892,0.00016,28.27608]
[1779251159520,35.66,76720.91,0.0,-0.45873,0.00016,28.27515]
[1779251159545,35.66,76720.91,0.0,-0.45873,0.00016,28.27515]
[1779251160381,35.66,76721.59,0.0,-0.45862,0.00016,28.27461]
[1779251166419,35.65,76721.85,0.0,-0.45858,0.00016,28.27438]
[1779251171453,35.65,76722.53,0.0,-0.45847,0.00016,28.27382]
[1779251176489,35.65,76718.13,0.0,-0.45916,0.00016,28.27725]
[1779251181525,35.65,76716.97,0.0,-0.45934,0.00016,28.27814]
[1779251186560,35.64,76717.21,0.0,-0.4593,0.00016,28.27796]
[1779251192222,35.64,76715.25,0.0,-0.4596,0.00016,28.27632]
[1779251198731,35.64,76712.75,0.0,-0.45999,0.00016,28.2782]
[1779251198742,35.64,76712.75,0.0,-0.45999,0.00016,28.2782]
[1779251199529,35.64,76712.54,0.0,-0.46003,0.00016,28.27836]
[1779251212370,35.64,76707.67,0.0,-0.46079,0.00016,28.28194]
[1779251217776,35.64,76708.85,0.0,-0.4606,0.00016,28.28107]
[1779251222812,35.64,76711.03,0.0,-0.46026,0.00016,28.27945]
[1779251229860,35.64,76710.96,0.0,-0.46027,0.00016,28.2795]
[1779251234896,35.64,76712.59,0.0,-0.46001,0.00016,28.27828]
[1779251239930,35.64,76712.27,0.0,-0.46006,0.00016,28.27852]
[1779251244966,35.64,76712.76,0.0,-0.45999,0.00016,28.27815]
[1779251251007,35.64,76713.78,0.0,-0.45982,0.00016,28.27424]
[1779251251979,35.64,76713.78,0.0,-0.45982,0.00016,28.27424]
[1779251252021,35.64,76713.78,0.0,-0.45982,0.00016,28.27424]
[1779251252080,35.64,76715.74,0.0,-0.45952,0.00016,28.27275]
[1779251257745,35.63,76721.29,0.0,-0.45865,0.00016,28.26842]
[1779251263093,35.62,76726.49,0.0,-0.45783,0.00016,28.26422]
[1779251269970,35.62,76727.25,0.0,-0.45771,0.00016,28.26358]
[1779251277190,35.61,76728.73,0.0,-0.45747,0.00016,28.26231]
[1779251283184,35.61,76731.32,0.0,-0.45706,0.00016,28.26015]
[1779251289677,35.6,76736.55,0.0,-0.45624,0.00016,28.25569]
[1779251289707,35.6,76736.55,0.0,-0.45624,0.00016,28.25569]
[1779251290281,35.6,76736.39,0.0,-0.45626,0.00016,28.25582]
[1779251295317,35.6,76740.88,0.0,-0.45556,0.00016,28.25196]
[1779251300352,35.61,76747.43,0.0,-0.45454,0.00016,28.24616]
[1779251305387,35.61,76752.36,0.0,-0.45377,0.00016,28.24168]
[1779251305863,35.61,76752.36,0.0,-0.45377,0.00016,28.24168]
[1779251305888,35.61,76752.36,0.0,-0.45377,0.00016,28.24168]
[1779251306394,35.61,76753.51,0.0,-0.45359,0.00016,28.24062]
[1779251311430,35.61,76755.35,0.0,-0.45331,0.00016,28.23578]
[1779251316468,35.62,76757.4,0.0,-0.45299,0.00016,28.23387]
[1779251321504,35.62,76758.88,0.0,-0.45276,0.00016,28.23248]
[1779251329563,35.62,76762.52,0.0,-0.4522,0.00016,28.22902]
[1779251334594,35.62,76764.25,0.0,-0.45193,0.00016,28.22736]
[1779251342651,35.63,76764.94,0.0,-0.45182,0.00016,28.22671]
[1779251347689,35.63,76763.3,0.0,-0.45208,0.00016,28.22832]
[1779251352723,35.63,76765.4,0.0,-0.45176,0.00016,28.22629]
[1779251357758,35.63,76764.8,0.0,-0.45185,0.00016,28.22689]
[1779251363431,35.64,76766.26,0.0,-0.45163,0.00016,28.22549]
[1779251369842,35.64,76767.03,0.0,-0.45151,0.00016,28.22475]
[1779251374877,35.64,76766.75,0.0,-0.45155,0.00016,28.22189]
[1779251379911,35.64,76769.05,0.0,-0.45119,0.00016,28.21964]
[1779251384946,35.65,76769.15,0.0,-0.45118,0.00016,28.21956]
[1779251389981,35.65,76769.01,0.0,-0.4512,0.00016,28.21971]
[1779251395098,35.65,76768.61,0.0,-0.45127,0.00016,28.22013]
[1779251395134,35.65,76768.61,0.0,-0.45127,0.00016,28.22013]
[1779251395532,35.65,76768.61,0.0,-0.45127,0.00016,28.22013]
[1779251395704,35.65,76768.61,0.0,-0.45127,0.00016,28.22013]
[1779251395692,35.65,76767.02,0.0,-0.45152,0.00016,28.22171]
[1779251395998,35.65,76767.02,0.0,-0.45152,0.00016,28.22171]
[1779251396030,35.65,76767.02,0.0,-0.45152,0.00016,28.22171]
[1779251396455,35.65,76742.07,0.0,-0.45541,0.00016,28.24495]
[1779251398552,35.65,76742.07,0.0,-0.45541,0.00016,28.24495]
[1779251398601,35.65,76742.07,0.0,-0.45541,0.00016,28.24495]
[1779251398608,35.65,76735.54,0.0,-0.45643,0.00016,28.2506]
[1779251400165,35.65,76723.93,0.0,-0.45824,0.00016,28.26017]
[1779251401085,35.65,76723.93,0.0,-0.45825,0.00016,28.26018]
[1779251404999,35.66,76723.05,0.0,-0.45838,0.00016,28.26088]
[1779251405130,35.66,76723.05,0.0,-0.45838,0.00016,28.26088]
[1779251405794,35.66,76731.56,0.0,-0.45705,0.00016,28.25397]
[1779251410799,35.65,76729.08,0.0,-0.45744,0.00016,28.25601]
[1779251415799,35.65,76727.83,0.0,-0.45764,0.00016,28.25703]
[1779251420809,35.65,76727.91,0.0,-0.45762,0.00016,28.25695]
[1779251425820,35.65,76728.5,0.0,-0.45752,0.00016,28.25643]
[1779251430838,35.64,76728.79,0.0,-0.45747,0.00016,28.25615]
[1779251435864,35.63,76728.8,0.0,-0.45746,0.00016,28.25296]
[1779251440879,35.63,76728.24,0.0,-0.45755,0.00016,28.25339]
[1779251445910,35.62,76728.99,0.0,-0.45743,0.00016,28.25274]
[1779251450918,35.62,76729.6,0.0,-0.45733,0.00016,28.25221]
[1779251455937,35.61,76727.44,0.0,-0.45766,0.00016,28.25395]
[1779251460949,35.61,76728.01,0.0,-0.45757,0.00016,28.25345]
[1779251465715,35.6,76727.43,0.0,-0.45765,0.00016,28.25389]
[1779251465732,35.6,76727.43,0.0,-0.45765,0.00016,28.25389]
[1779251465801,35.6,76727.43,0.0,-0.45765,0.00016,28.25389]
[1779251472581,35.59,76727.66,0.0,-0.45761,0.00016,28.25365]
[1779251477619,35.59,76728.3,0.0,-0.45751,0.00016,28.2531]
[1779251482651,35.58,76729.14,0.0,-0.45737,0.00016,28.25237]
[1779251488694,35.58,76729.03,0.0,-0.45738,0.00016,28.25243]
[1779251493728,35.57,76729.43,0.0,-0.45731,0.00016,28.24892]
[1779251498767,35.57,76731.45,0.0,-0.45699,0.00016,28.24721]
[1779251503801,35.56,76730.8,0.0,-0.45709,0.00016,28.24773]
[1779251508836,35.56,76731.09,0.0,-0.45704,0.00016,28.24746]
[1779251510851,35.56,76723.57,0.0,-0.45822,0.00016,28.25362]
[1779251515884,35.56,76721.71,0.0,-0.45851,0.00016,28.2551]
[1779251520920,35.56,76720.34,0.0,-0.45873,0.00016,28.25618]
[1779251525955,35.56,76723.61,0.0,-0.45821,0.00016,28.25358]
[1779251530990,35.56,76722.27,0.0,-0.45842,0.00016,28.25466]
[1779251536025,35.56,76719.84,0.0,-0.4588,0.00016,28.25658]
[1779251541060,35.56,76715.35,0.0,-0.45951,0.00016,28.26007]
[1779251546096,35.56,76715.87,0.0,-0.45943,0.00016,28.25966]
[1779251551131,35.56,76719.21,0.0,-0.4589,0.00016,28.25393]
[1779251556165,35.56,76721.46,0.0,-0.45855,0.00016,28.25214]
[1779251561901,35.55,76721.55,0.0,-0.45853,0.00016,28.25204]
[1779251571271,35.54,76724.35,0.0,-0.45808,0.00016,28.24975]
[1779251577311,35.54,76725.51,0.0,-0.4579,0.00016,28.24879]
[1779251582348,35.54,76726.86,0.0,-0.45768,0.00016,28.24766]
[1779251587383,35.54,76724.48,0.0,-0.45806,0.00016,28.24961]
[1779251591410,35.54,76717.6,0.0,-0.45914,0.00016,28.25506]
[1779251596446,35.54,76714.28,0.0,-0.45966,0.00016,28.25762]
[1779251601481,35.54,76714.12,0.0,-0.45968,0.00016,28.25774]
[1779251605479,35.54,76713.09,0.0,-0.45984,0.00016,28.25852]
[1779251605507,35.54,76713.09,0.0,-0.45984,0.00016,28.25852]
[1779251605753,35.54,76712.98,0.0,-0.45986,0.00016,28.2586]
[1779251611551,35.54,76712.92,0.0,-0.45987,0.00016,28.2555]
[1779251616585,35.54,76712.42,0.0,-0.45994,0.00016,28.25587]
[1779251621621,35.53,76711.84,0.0,-0.46003,0.00016,28.25631]
[1779251626655,35.53,76708.72,0.0,-0.46052,0.00016,28.25863]
[1779251633704,35.53,76709.12,0.0,-0.46046,0.00016,28.25832]
[1779251639747,35.53,76709.66,0.0,-0.46037,0.00016,28.25791]
[1779251644781,35.53,76709.49,0.0,-0.4604,0.00016,28.25802]
[1779251650823,35.52,76709.82,0.0,-0.46034,0.00016,28.25777]
[1779251653247,35.52,76709.87,0.0,-0.46033,0.00016,28.25773]
[1779251653884,35.52,76709.87,0.0,-0.46033,0.00016,28.25773]
[1779251653893,35.52,76709.87,0.0,-0.46033,0.00016,28.25773]
[1779251653908,35.52,76709.87,0.0,-0.46033,0.00016,28.25773]
[1779251655161,35.52,76702.59,0.0,-0.46148,0.00016,28.26303]
[1779251655859,35.52,76698.28,0.0,-0.46215,0.00016,28.26605]
[1779251660893,35.53,76695.79,0.0,-0.46255,0.00016,28.26778]
[1779251665931,35.53,76696.4,0.0,-0.46245,0.00016,28.26737]
[1779251670967,35.53,76696.1,0.0,-0.4625,0.00016,28.26758]
[1779251677008,35.53,76697.01,0.0,-0.46236,0.00016,28.26383]
[1779251682048,35.54,76703.49,0.0,-0.46134,0.00016,28.2593]
[1779251687083,35.54,76707.3,0.0,-0.46074,0.00016,28.25654]
[1779251692126,35.53,76707.4,0.0,-0.46073,0.00016,28.25646]
[1779251697784,35.53,76707.13,0.0,-0.46077,0.00016,28.25664]
[1779251701707,35.53,76705.95,0.0,-0.46095,0.00016,28.2575]
[1779251702127,35.53,76704.68,0.0,-0.46115,0.00016,28.25842]
[1779251703158,35.53,76704.68,0.0,-0.46115,0.00016,28.25842]
[1779251703062,35.53,76694.01,0.0,-0.46283,0.00016,28.26587]
[1779251703199,35.53,76694.01,0.0,-0.46283,0.00016,28.26587]
[1779251703364,35.53,76694.01,0.0,-0.46283,0.00016,28.26587]
[1779251703388,35.53,76694.01,0.0,-0.46283,0.00016,28.26587]
[1779251703996,35.53,76694.01,0.0,-0.46283,0.00016,28.26587]
[1779251704007,35.53,76690.87,0.0,-0.46332,0.00016,28.26797]
[1779251704335,35.53,76690.87,0.0,-0.46332,0.00016,28.26797]
[1779251704349,35.53,76690.87,0.0,-0.46332,0.00016,28.26797]
[1779251706029,35.53,76689.49,0.0,-0.46354,0.00016,28.26888]
[1779251706130,35.53,76688.37,0.0,-0.46371,0.00016,28.26961]
[1779251709637,35.53,76688.12,0.0,-0.46376,0.00016,28.26978]
[1779251709658,35.53,76688.12,0.0,-0.46376,0.00016,28.26978]
[1779251715282,35.54,76680.13,0.0,-0.46501,0.00016,28.27485]
[1779251717061,35.54,76680.13,0.0,-0.46501,0.00016,28.27485]
[1779251717104,35.54,76680.13,0.0,-0.46501,0.00016,28.27485]
[1779251718224,35.54,76674.63,0.0,-0.46588,0.00016,28.27817]
[1779251720206,35.54,76669.69,0.0,-0.46666,0.00016,28.28102]
[1779251724315,35.54,76668.24,0.0,-0.46688,0.00016,28.28182]
[1779251724323,35.54,76668.24,0.0,-0.46688,0.00016,28.28182]
[1779251729336,35.54,76665.49,0.0,-0.46731,0.00016,28.28334]
[1779251731819,35.53,76663.31,0.0,-0.46765,0.00016,28.28138]
[1779251731856,35.53,76663.31,0.0,-0.46765,0.00016,28.28138]
[1779251732437,35.53,76662.74,0.0,-0.46774,0.00016,28.28168]
[1779251732443,35.53,76662.74,0.0,-0.46774,0.00016,28.28168]
[1779251734469,35.53,76657.37,0.0,-0.46859,0.00016,28.2845]
[1779251734488,35.53,76657.37,0.0,-0.46859,0.00016,28.2845]
[1779251734501,35.53,76656.44,0.0,-0.46873,0.00016,28.28497]
[1779251740458,35.53,76654.06,0.0,-0.46911,0.00016,28.28616]
[1779251745492,35.52,76659.95,0.0,-0.46818,0.00016,28.28313]
[1779251751904,35.52,76660.79,0.0,-0.46804,0.00016,28.28268]
[1779251757310,35.51,76660.77,0.0,-0.46804,0.00016,28.28267]
[1779251762872,35.51,76665.75,0.0,-0.46726,0.00016,28.27997]
[1779251762899,35.51,76665.75,0.0,-0.46726,0.00016,28.27997]
[1779251762940,35.51,76665.24,0.0,-0.46734,0.00016,28.28025]
[1779251763777,35.51,76665.24,0.0,-0.46734,0.00016,28.28025]
[1779251763894,35.51,76665.24,0.0,-0.46734,0.00016,28.28025]
[1779251764437,35.51,76663.99,0.0,-0.46753,0.00016,28.28093]
[1779251764631,35.51,76663.99,0.0,-0.46753,0.00016,28.28093]
[1779251765639,35.51,76646.01,0.0,-0.47036,0.00016,28.28999]
[1779251771681,35.51,76640.52,0.0,-0.47123,0.00016,28.29247]
[1779251776717,35.51,76645.29,0.0,-0.47048,0.00016,28.29032]
[1779251781751,35.51,76643.11,0.0,-0.47082,0.00016,28.29131]
[1779251786787,35.51,76639.51,0.0,-0.47139,0.00016,28.29291]
[1779251790130,35.51,76634.06,0.0,-0.47225,0.00016,28.29521]
[1779251790153,35.51,76634.06,0.0,-0.47225,0.00016,28.29521]
[1779251791340,35.51,76628.43,0.0,-0.47313,0.00016,28.29746]
[1779251791345,35.51,76628.43,0.0,-0.47313,0.00016,28.29746]
[1779251791356,35.51,76628.43,0.0,-0.47313,0.00016,28.29746]
[1779251792146,35.51,76628.08,0.0,-0.47319,0.00016,28.29446]
[1779251793372,35.51,76628.41,0.0,-0.47314,0.00016,28.29433]
[1779251794155,35.51,76628.83,0.0,-0.47307,0.00016,28.29416]
[1779251795402,35.5,76629.31,0.0,-0.47299,0.00016,28.29398]
[1779251795419,35.5,76629.31,0.0,-0.47299,0.00016,28.29398]
[1779251799279,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251799458,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251799493,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251799879,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251800929,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251801184,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251801200,35.5,76638.14,0.0,-0.4716,0.00016,28.29035]
[1779251801212,35.5,76639.19,0.0,-0.47144,0.00016,28.2899]
[1779251805558,35.5,76641.41,0.0,-0.47109,0.00016,28.28893]
[1779251805689,35.5,76641.41,0.0,-0.47109,0.00016,28.28893]
[1779251805921,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251806835,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251806871,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251806880,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251807112,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251807153,35.5,76642.59,0.0,-0.4709,0.00016,28.2884]
[1779251807213,35.5,76642.67,0.0,-0.47089,0.00016,28.28836]
[1779251809209,35.5,76642.67,0.0,-0.47089,0.00016,28.28836]
[1779251809238,35.5,76642.67,0.0,-0.47089,0.00016,28.28836]
[1779251809948,35.5,76646.47,0.0,-0.47029,0.00016,28.28662]
[1779251811676,35.5,76645.59,0.0,-0.47043,0.00016,28.28703]
[1779251816997,35.5,76647.0,0.0,-0.4702,0.00016,28.28637]
[1779251822037,35.5,76650.34,0.0,-0.46967,0.00016,28.28477]
[1779251824497,35.5,76650.03,0.0,-0.46972,0.00016,28.28492]
[1779251824521,35.5,76650.03,0.0,-0.46972,0.00016,28.28492]
[1779251830093,35.49,76650.77,0.0,-0.4696,0.00016,28.28455]
[1779251835129,35.49,76656.17,0.0,-0.46875,0.00016,28.28185]
[1779251840165,35.48,76659.47,0.0,-0.46823,0.00016,28.28013]
[1779251845199,35.48,76661.65,0.0,-0.46788,0.00016,28.27897]
[1779251848950,35.48,76664.83,0.0,-0.46738,0.00016,28.27724]
[1779251849228,35.48,76664.83,0.0,-0.46738,0.00016,28.27724]
[1779251850233,35.48,76673.61,0.0,-0.466,0.00016,28.27225]
[1779251854262,35.48,76678.42,0.0,-0.46524,0.00016,28.26623]
[1779251856846,35.48,76678.85,0.0,-0.46517,0.00016,28.26597]
[1779251856856,35.48,76678.85,0.0,-0.46517,0.00016,28.26597]
[1779251856887,35.48,76678.85,0.0,-0.46517,0.00016,28.26597]
[1779251856956,35.48,76678.85,0.0,-0.46517,0.00016,28.26597]
[1779251857284,35.48,76679.93,0.0,-0.465,0.00016,28.26531]
[1779251858581,35.48,76683.43,0.0,-0.46445,0.00016,28.26313]
[1779251858628,35.48,76683.43,0.0,-0.46445,0.00016,28.26313]
[1779251858736,35.48,76683.43,0.0,-0.46445,0.00016,28.26313]
[1779251859297,35.48,76685.95,0.0,-0.46405,0.00016,28.26153]
[1779251860514,35.48,76691.25,0.0,-0.46322,0.00016,28.25807]
[1779251861489,35.48,76691.8,0.0,-0.46313,0.00016,28.25771]
[1779251861517,35.48,76691.8,0.0,-0.46313,0.00016,28.25771]
[1779251862318,35.48,76692.26,0.0,-0.46306,0.00016,28.2574]
[1779251862436,35.48,76692.26,0.0,-0.46306,0.00016,28.2574]
[1779251862475,35.48,76692.26,0.0,-0.46306,0.00016,28.2574]
[1779251862633,35.48,76692.26,0.0,-0.46306,0.00016,28.2574]
[1779251863325,35.48,76694.1,0.0,-0.46277,0.00016,28.25617]
[1779251864334,35.48,76705.34,0.0,-0.461,0.00016,28.24827]
[1779251864563,35.48,76705.34,0.0,-0.461,0.00016,28.24827]
[1779251864584,35.48,76705.34,0.0,-0.461,0.00016,28.24827]
[1779251864754,35.48,76705.34,0.0,-0.461,0.00016,28.24827]
[1779251865338,35.48,76706.89,0.0,-0.46076,0.00016,28.24714]
[1779251866502,35.48,76706.89,0.0,-0.46076,0.00016,28.24714]
[1779251866512,35.48,76706.89,0.0,-0.46076,0.00016,28.24714]
[1779251866708,35.48,76708.72,0.0,-0.46047,0.00016,28.24579]
[1779251873395,35.48,76704.7,0.0,-0.46111,0.00016,28.24875]
[1779251879057,35.49,76700.09,0.0,-0.46183,0.00016,28.25204]
[1779251884292,35.49,76701.04,0.0,-0.46168,0.00016,28.25137]
[1779251884965,35.48,76710.51,0.0,-0.46019,0.00016,28.24446]
[1779251887492,35.48,76714.78,0.0,-0.45952,0.00016,28.24121]
[1779251892528,35.48,76715.42,0.0,-0.45942,0.00016,28.24069]
[1779251897563,35.47,76718.32,0.0,-0.45896,0.00016,28.23841]
[1779251902598,35.47,76720.93,0.0,-0.45854,0.00016,28.23631]
[1779251906626,35.47,76714.63,0.0,-0.45953,0.00016,28.24125]
[1779251911660,35.47,76712.87,0.0,-0.45981,0.00016,28.23946]
[1779251916696,35.47,76714.73,0.0,-0.45952,0.00016,28.23805]
[1779251921731,35.47,76715.85,0.0,-0.45934,0.00016,28.2372]
[1779251926765,35.48,76715.63,0.0,-0.45938,0.00016,28.23738]
[1779251932807,35.48,76715.65,0.0,-0.45938,0.00016,28.23739]
[1779251937843,35.48,76715.63,0.0,-0.45938,0.00016,28.23742]
[1779251942877,35.49,76714.8,0.0,-0.45952,0.00016,28.23807]
[1779251944576,35.49,76714.8,0.0,-0.45952,0.00016,28.23807]
[1779251945100,35.49,76714.8,0.0,-0.45952,0.00016,28.23807]
[1779251945114,35.49,76714.8,0.0,-0.45952,0.00016,28.23807]
[1779251945200,35.49,76706.77,0.0,-0.46078,0.00016,28.24411]
[1779251946991,35.49,76701.26,0.0,-0.46165,0.00016,28.24808]
[1779251952947,35.48,76700.39,0.0,-0.46178,0.00016,28.24867]
[1779251958989,35.49,76700.58,0.0,-0.46175,0.00016,28.24856]
[1779251965031,35.49,76699.95,0.0,-0.46186,0.00016,28.24903]
[1779251970068,35.49,76697.65,0.0,-0.46222,0.00016,28.25065]
[1779251977115,35.5,76696.43,0.0,-0.46241,0.00016,28.24837]
[1779251982151,35.5,76695.46,0.0,-0.46257,0.00016,28.24906]
[1779251987187,35.51,76698.21,0.0,-0.46214,0.00016,28.24718]
[1779251992227,35.51,76697.63,0.0,-0.46223,0.00016,28.24759]
[1779251998269,35.51,76696.71,0.0,-0.46238,0.00016,28.24824]
[1779252003303,35.52,76694.29,0.0,-0.46276,0.00016,28.24991]
[1779252008339,35.52,76690.64,0.0,-0.46333,0.00016,28.25234]
[1779252015389,35.52,76688.86,0.0,-0.46362,0.00016,28.25353]
[1779252020425,35.52,76686.9,0.0,-0.46392,0.00016,28.2548]
[1779252025462,35.52,76684.91,0.0,-0.46424,0.00016,28.25608]
[1779252026095,35.52,76684.91,0.0,-0.46424,0.00016,28.25608]
[1779252026467,35.52,76684.37,0.0,-0.46432,0.00016,28.25642]
[1779252031503,35.52,76683.47,0.0,-0.46446,0.00016,28.25384]
[1779252037544,35.52,76684.99,0.0,-0.46422,0.00016,28.25288]
[1779252042580,35.52,76685.41,0.0,-0.46416,0.00016,28.25261]
[1779252047614,35.52,76687.48,0.0,-0.46383,0.00016,28.25128]
[1779252052650,35.52,76687.67,0.0,-0.4638,0.00016,28.25115]
[1779252057684,35.52,76692.58,0.0,-0.46303,0.00016,28.24791]
[1779252062720,35.52,76690.44,0.0,-0.46336,0.00016,28.24934]
[1779252067758,35.52,76690.62,0.0,-0.46334,0.00016,28.24924]
[1779252072791,35.52,76692.41,0.0,-0.46306,0.00016,28.24807]
[1779252077825,35.53,76693.87,0.0,-0.46283,0.00016,28.2471]
[1779252082860,35.53,76693.18,0.0,-0.46294,0.00016,28.24758]
[1779252087896,35.53,76693.06,0.0,-0.46296,0.00016,28.24767]
[1779252092932,35.54,76690.3,0.0,-0.4634,0.00016,28.24637]
[1779252097966,35.53,76688.54,0.0,-0.46367,0.00016,28.24752]
[1779252104010,35.53,76684.03,0.0,-0.46438,0.00016,28.25041]
[1779252110052,35.53,76685.26,0.0,-0.46419,0.00016,28.24962]
[1779252112065,35.53,76678.84,0.0,-0.4652,0.00016,28.25362]
[1779252117100,35.53,76681.33,0.0,-0.4648,0.00016,28.25209]
[1779252122136,35.53,76683.15,0.0,-0.46452,0.00016,28.25095]
[1779252127171,35.53,76685.83,0.0,-0.46409,0.00016,28.24925]
[1779252130954,35.53,76690.62,0.0,-0.46334,0.00016,28.24613]
[1779252131199,35.53,76690.94,0.0,-0.46329,0.00016,28.24592]
[1779252136234,35.53,76694.82,0.0,-0.46268,0.00016,28.24333]
[1779252141269,35.53,76693.91,0.0,-0.46283,0.00016,28.24396]
[1779252146303,35.54,76693.54,0.0,-0.46289,0.00016,28.24422]
[1779252149157,35.54,76692.93,0.0,-0.46298,0.00016,28.24464]
[1779252149168,35.54,76692.93,0.0,-0.46298,0.00016,28.24464]
[1779252149177,35.54,76692.93,0.0,-0.46298,0.00016,28.24464]
[1779252154360,35.54,76694.45,0.0,-0.46274,0.00016,28.24048]
[1779252159394,35.54,76697.92,0.0,-0.4622,0.00016,28.2381]
[1779252162172,35.54,76697.92,0.0,-0.4622,0.00016,28.2381]
[1779252162417,35.54,76700.48,0.0,-0.4618,0.00016,28.23632]
[1779252167451,35.54,76698.56,0.0,-0.4621,0.00016,28.23766]
[1779252172486,35.54,76696.09,0.0,-0.46249,0.00016,28.23936]
[1779252177521,35.54,76700.5,0.0,-0.46179,0.00016,28.23629]
[1779252182557,35.54,76700.71,0.0,-0.46176,0.00016,28.23614]
[1779252187593,35.54,76702.0,0.0,-0.46155,0.00016,28.23522]
[1779252192629,35.54,76700.62,0.0,-0.46177,0.00016,28.2362]
[1779252198670,35.54,76700.53,0.0,-0.46178,0.00016,28.23626]
[1779252204713,35.54,76699.94,0.0,-0.46188,0.00016,28.23667]
[1779252209067,35.54,76699.54,0.0,-0.46194,0.00016,28.23695]
[1779252209279,35.54,76699.54,0.0,-0.46194,0.00016,28.23695]
[1779252209520,35.54,76699.62,0.0,-0.46193,0.00016,28.23689]
[1779252209845,35.54,76715.16,0.0,-0.45949,0.00016,28.22549]
[1779252210884,35.54,76715.16,0.0,-0.45949,0.00016,28.22549]
[1779252210903,35.54,76708.82,0.0,-0.46048,0.00016,28.23027]
[1779252211762,35.54,76708.82,0.0,-0.46048,0.00016,28.22712]
[1779252217437,35.54,76709.41,0.0,-0.46039,0.00016,28.22669]
[1779252223845,35.54,76708.67,0.0,-0.4605,0.00016,28.22724]
[1779252228881,35.54,76707.49,0.0,-0.46069,0.00016,28.22811]
[1779252233915,35.54,76706.27,0.0,-0.46088,0.00016,28.22901]
[1779252238950,35.54,76704.57,0.0,-0.46115,0.00016,28.23024]
[1779252243985,35.53,76700.28,0.0,-0.46182,0.00016,28.23328]
[1779252247427,35.53,76699.66,0.0,-0.46192,0.00016,28.23372]
[1779252247532,35.53,76699.28,0.0,-0.46198,0.00016,28.23398]
[1779252254068,35.53,76699.33,0.0,-0.46197,0.00016,28.23394]
[1779252259160,35.53,76704.95,0.0,-0.46109,0.00016,28.22994]
[1779252265692,35.53,76705.39,0.0,-0.46102,0.00016,28.22963]
[1779252265793,35.53,76704.56,0.0,-0.46115,0.00016,28.23023]
[1779252270961,35.53,76704.23,0.0,-0.4612,0.00016,28.23046]
[1779252270976,35.53,76704.23,0.0,-0.4612,0.00016,28.23046]
[1779252271176,35.53,76703.91,0.0,-0.46125,0.00016,28.22755]
[1779252276210,35.53,76703.45,0.0,-0.46132,0.00016,28.22788]
[1779252280077,35.53,76704.62,0.0,-0.46113,0.00016,28.22704]
[1779252280102,35.53,76704.62,0.0,-0.46113,0.00016,28.22704]
[1779252280238,35.53,76704.62,0.0,-0.46113,0.00016,28.22704]
[1779252285273,35.53,76701.18,0.0,-0.46168,0.00016,28.2295]
[1779252290308,35.53,76700.55,0.0,-0.46177,0.00016,28.22994]
[1779252290865,35.53,76700.55,0.0,-0.46177,0.00016,28.22994]
[1779252290891,35.53,76700.55,0.0,-0.46177,0.00016,28.22994]
[1779252291315,35.53,76700.56,0.0,-0.46177,0.00016,28.22993]
[1779252292330,35.53,76688.76,0.0,-0.46363,0.00016,28.23794]
[1779252297357,35.54,76688.58,0.0,-0.46366,0.00016,28.23808]
[1779252302393,35.54,76688.56,0.0,-0.46366,0.00016,28.23809]
[1779252303295,35.54,76688.56,0.0,-0.46366,0.00016,28.23809]
[1779252303401,35.54,76691.91,0.0,-0.46313,0.00016,28.23588]
[1779252305415,35.54,76698.68,0.0,-0.46207,0.00016,28.23127]
[1779252310452,35.54,76699.97,0.0,-0.46187,0.00016,28.23037]
[1779252314507,35.54,76701.58,0.0,-0.46162,0.00016,28.22924]
[1779252314581,35.54,76701.48,0.0,-0.46163,0.00016,28.22931]
[1779252318030,35.54,76704.22,0.0,-0.4612,0.00016,28.22736]
[1779252318046,35.54,76704.22,0.0,-0.4612,0.00016,28.22736]
[1779252318053,35.54,76704.22,0.0,-0.4612,0.00016,28.22736]
[1779252320046,35.54,76707.94,0.0,-0.46062,0.00016,28.22465]
[1779252320649,35.54,76707.94,0.0,-0.46062,0.00016,28.22465]
[1779252320806,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252320876,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252320998,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321039,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321057,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321099,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321173,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321211,35.54,76724.49,0.0,-0.45802,0.00016,28.21186]
[1779252321707,35.54,76739.33,0.0,-0.45569,0.00016,28.19937]
[1779252322103,35.54,76739.33,0.0,-0.45569,0.00016,28.19937]
[1779252322126,35.54,76739.33,0.0,-0.45569,0.00016,28.19937]
[1779252322535,35.54,76739.33,0.0,-0.45569,0.00016,28.19936]
[1779252323541,35.54,76745.27,0.0,-0.45476,0.00016,28.19409]
[1779252326710,35.54,76747.18,0.0,-0.45446,0.00016,28.19236]
[1779252326736,35.54,76746.44,0.0,-0.45457,0.00016,28.19302]
[1779252332605,35.53,76746.29,0.0,-0.45459,0.00016,28.18999]
[1779252337640,35.54,76752.8,0.0,-0.45357,0.00016,28.18403]
[1779252343682,35.54,76755.78,0.0,-0.45311,0.00016,28.18127]
[1779252348716,35.55,76757.31,0.0,-0.45287,0.00016,28.17985]
[1779252353751,35.55,76757.71,0.0,-0.45281,0.00016,28.17949]
[1779252358787,35.55,76757.92,0.0,-0.45278,0.00016,28.17931]
[1779252360762,35.55,76758.55,0.0,-0.45269,0.00016,28.17871]
[1779252360801,35.55,76757.3,0.0,-0.45288,0.00016,28.17991]
[1779252362816,35.55,76749.97,0.0,-0.45403,0.00016,28.18676]
[1779252367852,35.55,76747.09,0.0,-0.45448,0.00016,28.18938]
[1779252369781,35.55,76745.84,0.0,-0.45467,0.00016,28.1905]
[1779252369866,35.55,76745.26,0.0,-0.45476,0.00016,28.19102]
[1779252374900,35.55,76742.51,0.0,-0.45519,0.00016,28.19346]
[1779252379935,35.54,76740.42,0.0,-0.45552,0.00016,28.19528]
[1779252383660,35.54,76739.34,0.0,-0.45569,0.00016,28.19622]
[1779252383679,35.54,76739.34,0.0,-0.45569,0.00016,28.19622]
[1779252383967,35.54,76738.39,0.0,-0.45583,0.00016,28.19703]
[1779252383973,35.54,76738.39,0.0,-0.45583,0.00016,28.19703]
[1779252384779,35.54,76738.16,0.0,-0.45587,0.00016,28.19723]
[1779252387476,35.54,76735.58,0.0,-0.45627,0.00016,28.19945]
[1779252387499,35.54,76735.31,0.0,-0.45631,0.00016,28.19967]
[1779252389366,35.54,76734.27,0.0,-0.45648,0.00016,28.20056]
[1779252389381,35.54,76734.27,0.0,-0.45648,0.00016,28.20056]
[1779252390045,35.53,76733.24,0.0,-0.45664,0.00016,28.20143]
[1779252396048,35.53,76732.76,0.0,-0.4567,0.00016,28.19865]
[1779252399252,35.53,76733.03,0.0,-0.45666,0.00016,28.1984]
[1779252399282,35.53,76733.03,0.0,-0.45666,0.00016,28.1984]
[1779252399293,35.53,76733.03,0.0,-0.45666,0.00016,28.1984]
[1779252405110,35.52,76732.55,0.0,-0.45673,0.00016,28.19878]
[1779252410146,35.52,76733.43,0.0,-0.45659,0.00016,28.19799]
[1779252415181,35.51,76734.16,0.0,-0.45647,0.00016,28.19735]
[1779252421133,35.51,76733.06,0.0,-0.45664,0.00016,28.19826]
[1779252427264,35.5,76733.31,0.0,-0.4566,0.00016,28.198]
[1779252432301,35.5,76733.34,0.0,-0.45659,0.00016,28.19795]
[1779252437335,35.49,76734.36,0.0,-0.45642,0.00016,28.19705]
[1779252440295,35.49,76738.7,0.0,-0.45574,0.00016,28.19329]
[1779252440393,35.49,76737.92,0.0,-0.45586,0.00016,28.19397]
[1779252447405,35.49,76739.06,0.0,-0.45568,0.00016,28.19295]
[1779252452441,35.49,76737.49,0.0,-0.45592,0.00016,28.19115]
[1779252453000,35.49,76737.49,0.0,-0.45592,0.00016,28.19115]
[1779252455029,35.49,76732.08,0.0,-0.45677,0.00016,28.19579]
[1779252460496,35.48,76729.99,0.0,-0.4571,0.00016,28.19752]
[1779252465531,35.48,76727.79,0.0,-0.45744,0.00016,28.19933]
[1779252469190,35.48,76727.94,0.0,-0.45741,0.00016,28.1992]
[1779252469219,35.48,76727.94,0.0,-0.45741,0.00016,28.1992]
[1779252469663,35.48,76727.94,0.0,-0.45741,0.00016,28.1992]
[1779252469757,35.47,76726.02,0.0,-0.45772,0.00016,28.20077]
[1779252470255,35.47,76726.02,0.0,-0.45772,0.00016,28.20077]
[1779252474594,35.47,76716.21,0.0,-0.45926,0.00016,28.20859]
[1779252479629,35.47,76719.62,0.0,-0.45872,0.00016,28.2059]
[1779252485671,35.47,76721.51,0.0,-0.45842,0.00016,28.20439]
[1779252489701,35.47,76728.18,0.0,-0.45737,0.00016,28.19894]
[1779252494736,35.47,76732.06,0.0,-0.45676,0.00016,28.19567]
[1779252496750,35.46,76724.78,0.0,-0.4579,0.00016,28.20172]
[1779252502793,35.46,76725.97,0.0,-0.45771,0.00016,28.20073]
[1779252507909,35.46,76726.31,0.0,-0.45766,0.00016,28.20044]
[1779252507915,35.46,76724.02,0.0,-0.45802,0.00016,28.20231]
[1779252510103,35.46,76721.7,0.0,-0.45838,0.00016,28.20418]
[1779252516891,35.46,76723.65,0.0,-0.45807,0.00016,28.19945]
[1779252521926,35.46,76725.15,0.0,-0.45784,0.00016,28.19823]
[1779252527970,35.46,76725.97,0.0,-0.45771,0.00016,28.19755]
[1779252533004,35.46,76727.26,0.0,-0.4575,0.00016,28.19648]
[1779252538040,35.46,76728.17,0.0,-0.45736,0.00016,28.19572]
[1779252543074,35.46,76728.49,0.0,-0.45731,0.00016,28.19545]
[1779252548109,35.45,76727.13,0.0,-0.45752,0.00016,28.19658]
[1779252553144,35.46,76722.43,0.0,-0.45826,0.00016,28.20042]
[1779252559910,35.46,76721.9,0.0,-0.45835,0.00016,28.20085]
[1779252565227,35.46,76721.88,0.0,-0.45835,0.00016,28.20087]
[1779252571270,35.46,76719.49,0.0,-0.45872,0.00016,28.19963]
[1779252575482,35.46,76719.49,0.0,-0.45872,0.00016,28.19964]
[1779252575533,35.46,76719.49,0.0,-0.45872,0.00016,28.19964]
[1779252575588,35.46,76719.27,0.0,-0.45876,0.00016,28.19981]
[1779252580754,35.46,76719.48,0.0,-0.45873,0.00016,28.19965]
[1779252588389,35.46,76719.98,0.0,-0.45865,0.00016,28.19927]
[1779252594433,35.46,76718.66,0.0,-0.45886,0.00016,28.20032]
[1779252599467,35.46,76720.6,0.0,-0.45855,0.00016,28.19878]
[1779252604503,35.46,76724.13,0.0,-0.458,0.00016,28.19594]
[1779252609538,35.46,76731.79,0.0,-0.45679,0.00016,28.18958]
[1779252616586,35.46,76737.54,0.0,-0.45588,0.00016,28.18462]
[1779252621624,35.46,76734.58,0.0,-0.45635,0.00016,28.18716]
[1779252625577,35.45,76733.8,0.0,-0.45647,0.00016,28.18782]
[1779252625605,35.45,76733.8,0.0,-0.45647,0.00016,28.18782]
[1779252625649,35.45,76733.67,0.0,-0.45649,0.00016,28.18793]
[1779252630688,35.45,76733.61,0.0,-0.45649,0.00016,28.18796]
[1779252636729,35.45,76734.91,0.0,-0.45628,0.00016,28.18367]
[1779252641763,35.45,76734.8,0.0,-0.4563,0.00016,28.18375]
[1779252647806,35.44,76734.58,0.0,-0.45633,0.00016,28.18391]
[1779252652841,35.44,76734.37,0.0,-0.45636,0.00016,28.18407]
[1779252660541,35.43,76734.07,0.0,-0.4564,0.00016,28.1843]
[1779252665934,35.43,76731.51,0.0,-0.4568,0.00016,28.18646]
[1779252670970,35.43,76731.39,0.0,-0.45682,0.00016,28.18655]
[1779252676003,35.43,76734.21,0.0,-0.45638,0.00016,28.18413]
[1779252681037,35.42,76734.08,0.0,-0.45639,0.00016,28.18422]
[1779252686072,35.42,76734.88,0.0,-0.45627,0.00016,28.18352]
[1779252691109,35.42,76733.93,0.0,-0.45641,0.00016,28.18117]
[1779252696143,35.42,76733.5,0.0,-0.45648,0.00016,28.18152]
[1779252702185,35.41,76734.14,0.0,-0.45637,0.00016,28.18095]
[1779252707219,35.41,76733.47,0.0,-0.45648,0.00016,28.18151]
[1779252712254,35.41,76733.47,0.0,-0.45647,0.00016,28.18149]
[1779252717289,35.4,76733.2,0.0,-0.45651,0.00016,28.1817]
[1779252722325,35.4,76732.54,0.0,-0.45661,0.00016,28.18225]
[1779252727359,35.4,76732.65,0.0,-0.4566,0.00016,28.18214]
[1779252733402,35.4,76732.92,0.0,-0.45655,0.00016,28.18189]
[1779252741111,35.39,76732.44,0.0,-0.45662,0.00016,28.18227]
[1779252747500,35.39,76732.85,0.0,-0.45656,0.00016,28.1819]
[1779252754549,35.39,76732.94,0.0,-0.45654,0.00016,28.17865]
[1779252759586,35.38,76732.88,0.0,-0.45654,0.00016,28.17869]
[1779252766633,35.38,76732.75,0.0,-0.45656,0.00016,28.17878]
[1779252773682,35.38,76732.71,0.0,-0.45656,0.00016,28.1788]
[1779252778716,35.38,76729.08,0.0,-0.45714,0.00016,28.18186]
[1779252783752,35.38,76727.42,0.0,-0.4574,0.00016,28.18324]
[1779252788787,35.37,76733.02,0.0,-0.45651,0.00016,28.1785]
[1779252794828,35.37,76734.67,0.0,-0.45625,0.00016,28.17706]
[1779252799864,35.37,76734.55,0.0,-0.45627,0.00016,28.17715]
[1779252805906,35.37,76734.6,0.0,-0.45626,0.00016,28.17708]
[1779252810940,35.36,76734.34,0.0,-0.45629,0.00016,28.17729]
[1779252815983,35.36,76735.14,0.0,-0.45616,0.00016,28.17342]
[1779252821011,35.36,76734.14,0.0,-0.45632,0.00016,28.17427]
[1779252826054,35.36,76733.83,0.0,-0.45636,0.00016,28.17452]
[1779252831746,35.35,76733.51,0.0,-0.45641,0.00016,28.17478]
[1779252837133,35.35,76732.24,0.0,-0.45661,0.00016,28.17585]
[1779252842170,35.35,76730.79,0.0,-0.45684,0.00016,28.17708]
[1779252847205,35.35,76728.99,0.0,-0.45712,0.00016,28.17859]
[1779252852240,35.35,76732.2,0.0,-0.45661,0.00016,28.17586]
[1779252857276,35.34,76732.28,0.0,-0.4566,0.00016,28.17578]
[1779252862310,35.34,76732.78,0.0,-0.45652,0.00016,28.17534]
[1779252867346,35.34,76731.45,0.0,-0.45673,0.00016,28.17647]
[1779252872381,35.34,76731.73,0.0,-0.45668,0.00016,28.17307]
[1779252878422,35.34,76732.17,0.0,-0.45661,0.00016,28.17269]
[1779252883457,35.34,76733.78,0.0,-0.45635,0.00016,28.17129]
[1779252889499,35.33,76733.82,0.0,-0.45635,0.00016,28.17124]
[1779252894534,35.33,76734.61,0.0,-0.45622,0.00016,28.17055]
[1779252896260,35.33,76734.61,0.0,-0.45622,0.00016,28.17055]
[1779252896290,35.33,76734.61,0.0,-0.45622,0.00016,28.17055]
[1779252896335,35.33,76734.41,0.0,-0.45625,0.00016,28.17071]
[1779252898562,35.33,76725.64,0.0,-0.45763,0.00016,28.17814]
[1779252904235,35.33,76724.06,0.0,-0.45788,0.00016,28.17944]
[1779252910646,35.33,76718.82,0.0,-0.45871,0.00016,28.18369]
[1779252914675,35.34,76728.04,0.0,-0.45726,0.00016,28.17616]
[1779252922380,35.33,76733.53,0.0,-0.45639,0.00016,28.17149]
[1779252927765,35.33,76733.5,0.0,-0.45639,0.00016,28.17151]
[1779252932801,35.33,76732.74,0.0,-0.45651,0.00016,28.16901]
[1779252937835,35.33,76734.79,0.0,-0.45619,0.00016,28.16723]
[1779252942870,35.33,76736.32,0.0,-0.45594,0.00016,28.16589]
[1779252947905,35.33,76736.58,0.0,-0.4559,0.00016,28.16565]
[1779252953947,35.33,76735.94,0.0,-0.456,0.00016,28.16619]
[1779252958982,35.32,76732.11,0.0,-0.4566,0.00016,28.16949]
[1779252964018,35.32,76732.44,0.0,-0.45655,0.00016,28.1692]
[1779252969052,35.32,76731.99,0.0,-0.45662,0.00016,28.16958]
[1779252974088,35.32,76729.96,0.0,-0.45694,0.00016,28.17131]
[1779252980129,35.32,76730.54,0.0,-0.45685,0.00016,28.17081]
[1779252985165,35.32,76731.37,0.0,-0.45672,0.00016,28.1701]
[1779252990199,35.32,76734.8,0.0,-0.45617,0.00016,28.16714]
[1779252995234,35.32,76733.92,0.0,-0.45631,0.00016,28.16474]
[1779253000269,35.32,76733.71,0.0,-0.45634,0.00016,28.16492]
[1779253005307,35.32,76731.19,0.0,-0.45674,0.00016,28.16708]
[1779253010340,35.32,76731.19,0.0,-0.45674,0.00016,28.16707]
[1779253015374,35.32,76731.66,0.0,-0.45666,0.00016,28.16667]
[1779253021417,35.32,76731.5,0.0,-0.45669,0.00016,28.1668]
[1779253028116,35.31,76731.62,0.0,-0.45667,0.00016,28.16669]
[1779253033504,35.31,76732.13,0.0,-0.45659,0.00016,28.16625]
[1779253037531,35.31,76725.74,0.0,-0.4576,0.00016,28.17164]
[1779253042567,35.31,76726.79,0.0,-0.45743,0.00016,28.17077]
[1779253048256,35.32,76727.87,0.0,-0.45726,0.00016,28.16987]
[1779253053644,35.32,76729.29,0.0,-0.45704,0.00016,28.16553]
[1779253061704,35.32,76731.11,0.0,-0.45675,0.00016,28.16399]
[1779253066737,35.32,76730.22,0.0,-0.45689,0.00016,28.16475]
[1779253072780,35.32,76730.64,0.0,-0.45682,0.00016,28.1644]
[1779253078466,35.32,76732.46,0.0,-0.45654,0.00016,28.16285]
[1779253086877,35.32,76732.69,0.0,-0.4565,0.00016,28.16265]
[1779253091913,35.32,76732.8,0.0,-0.45648,0.00016,28.16256]
[1779253096948,35.32,76733.9,0.0,-0.45631,0.00016,28.16161]
[1779253101982,35.32,76733.23,0.0,-0.45641,0.00016,28.16219]
[1779253107018,35.32,76733.16,0.0,-0.45643,0.00016,28.16225]
[1779253112052,35.32,76733.91,0.0,-0.4563,0.00016,28.15844]
[1779253117087,35.32,76732.71,0.0,-0.45649,0.00016,28.15948]
[1779253122123,35.32,76732.93,0.0,-0.45646,0.00016,28.15929]
[1779253127157,35.32,76729.82,0.0,-0.45695,0.00016,28.16194]
[1779253132192,35.32,76729.71,0.0,-0.45697,0.00016,28.16204]
[1779253137229,35.32,76729.99,0.0,-0.45692,0.00016,28.16181]
[1779253142263,35.32,76735.8,0.0,-0.45601,0.00016,28.1568]
[1779253147297,35.32,76735.42,0.0,-0.45606,0.00016,28.15713]
[1779253152332,35.32,76734.95,0.0,-0.45614,0.00016,28.15754]
[1779253157368,35.32,76735.57,0.0,-0.45604,0.00016,28.15699]
[1779253165423,35.32,76735.51,0.0,-0.45605,0.00016,28.15703]
[1779253175493,35.31,76734.76,0.0,-0.45616,0.00016,28.15452]
[1779253180529,35.31,76733.94,0.0,-0.45629,0.00016,28.15522]
[1779253187578,35.31,76733.97,0.0,-0.45628,0.00016,28.15519]
[1779253192613,35.31,76733.82,0.0,-0.45631,0.00016,28.15531]
[1779253198654,35.31,76733.65,0.0,-0.45633,0.00016,28.15545]
[1779253201299,35.31,76733.98,0.0,-0.45628,0.00016,28.15517]
[1779253201322,35.31,76733.98,0.0,-0.45628,0.00016,28.15517]
[1779253201682,35.31,76733.82,0.0,-0.45631,0.00016,28.1553]
[1779253201996,35.31,76733.82,0.0,-0.45631,0.00016,28.1553]
[1779253202025,35.31,76733.82,0.0,-0.45631,0.00016,28.1553]
[1779253202688,35.31,76738.36,0.0,-0.45559,0.00016,28.15133]
[1779253203700,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253203740,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253203772,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253204700,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253205556,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253205592,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253205593,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253205625,35.31,76756.26,0.0,-0.45276,0.00016,28.13476]
[1779253205717,35.31,76760.03,0.0,-0.45216,0.00016,28.13109]
[1779253208464,35.31,76763.18,0.0,-0.45167,0.00016,28.12798]
[1779253208488,35.31,76763.18,0.0,-0.45167,0.00016,28.12798]
[1779253208729,35.31,76764.27,0.0,-0.45149,0.00016,28.12689]
[1779253210458,35.31,76764.31,0.0,-0.45149,0.00016,28.12684]
[1779253210720,35.31,76766.47,0.0,-0.45115,0.00016,28.12467]
[1779253215039,35.31,76774.65,0.0,-0.44985,0.00016,28.11623]
[1779253220597,35.3,76775.21,0.0,-0.44976,0.00016,28.11563]
[1779253229087,35.3,76781.0,0.0,-0.44884,0.00016,28.10944]
[1779253233153,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233167,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233300,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233315,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233405,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233435,35.3,76782.04,0.0,-0.44867,0.00016,28.10515]
[1779253233463,35.3,76780.79,0.0,-0.44887,0.00016,28.1065]
[1779253234777,35.3,76779.94,0.0,-0.44901,0.00016,28.10742]
[1779253235684,35.3,76781.04,0.0,-0.44883,0.00016,28.10624]
[1779253241617,35.3,76779.64,0.0,-0.44906,0.00016,28.10777]
[1779253246996,35.31,76780.34,0.0,-0.44895,0.00016,28.10705]
[1779253252032,35.31,76774.82,0.0,-0.44983,0.00016,28.11293]
[1779253257065,35.31,76773.7,0.0,-0.45,0.00016,28.11412]
[1779253260239,35.31,76773.85,0.0,-0.44998,0.00016,28.11397]
[1779253260335,35.31,76774.07,0.0,-0.44995,0.00016,28.11375]
[1779253264225,35.31,76771.71,0.0,-0.45032,0.00016,28.11621]
[1779253264326,35.31,76773.57,0.0,-0.45003,0.00016,28.11428]
[1779253270159,35.32,76773.1,0.0,-0.4501,0.00016,28.11479]
[1779253275333,35.32,76771.76,0.0,-0.45032,0.00016,28.11619]
[1779253281235,35.32,76771.12,0.0,-0.45042,0.00016,28.11687]
[1779253286271,35.32,76771.57,0.0,-0.45035,0.00016,28.11643]
[1779253293320,35.33,76771.22,0.0,-0.45041,0.00016,28.1137]
[1779253299363,35.34,76771.56,0.0,-0.45036,0.00016,28.1134]
[1779253301579,35.34,76771.45,0.0,-0.45038,0.00016,28.11352]
[1779253301592,35.34,76771.45,0.0,-0.45038,0.00016,28.11352]
[1779253301798,35.34,76771.34,0.0,-0.4504,0.00016,28.11365]
[1779253307186,35.34,76771.47,0.0,-0.45038,0.00016,28.11356]
[1779253307377,35.34,76771.47,0.0,-0.45038,0.00016,28.11356]
[1779253307409,35.34,76771.47,0.0,-0.45038,0.00016,28.11356]
[1779253308573,35.34,76774.95,0.0,-0.44984,0.00016,28.10995]
[1779253308585,35.34,76774.95,0.0,-0.44984,0.00016,28.10995]
[1779253308604,35.35,76778.31,0.0,-0.44931,0.00016,28.10642]
[1779253314467,35.35,76778.29,0.0,-0.44931,0.00016,28.10648]
[1779253315943,35.35,76777.85,0.0,-0.44938,0.00016,28.10695]
[1779253315966,35.35,76777.85,0.0,-0.44938,0.00016,28.10695]
[1779253319195,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319271,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319399,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319525,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319579,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319738,35.35,76776.26,0.0,-0.44964,0.00016,28.10865]
[1779253319814,35.35,76781.7,0.0,-0.44878,0.00016,28.10287]
[1779253321623,35.35,76781.7,0.0,-0.44878,0.00016,28.10287]
[1779253321813,35.35,76789.4,0.0,-0.44757,0.00016,28.09447]
[1779253323532,35.35,76796.82,0.0,-0.4464,0.00016,28.08612]
[1779253328566,35.36,76795.42,0.0,-0.44662,0.00016,28.08774]
[1779253333596,35.36,76793.44,0.0,-0.44694,0.00016,28.09]
[1779253337905,35.36,76791.56,0.0,-0.44724,0.00016,28.09214]
[1779253337944,35.36,76791.56,0.0,-0.44724,0.00016,28.09214]
[1779253338636,35.36,76791.9,0.0,-0.44718,0.00016,28.09176]
[1779253340678,35.36,76793.69,0.0,-0.4469,0.00016,28.08976]
[1779253340778,35.36,76794.06,0.0,-0.44684,0.00016,28.08934]
[1779253346694,35.36,76793.92,0.0,-0.44687,0.00016,28.08954]
[1779253351728,35.37,76790.66,0.0,-0.44738,0.00016,28.09006]
[1779253356777,35.37,76784.73,0.0,-0.44832,0.00016,28.0966]
[1779253358400,35.37,76783.82,0.0,-0.44846,0.00016,28.09759]
[1779253358418,35.37,76783.82,0.0,-0.44846,0.00016,28.09759]
[1779253360324,35.37,76780.48,0.0,-0.44899,0.00016,28.10119]
[1779253360593,35.37,76780.48,0.0,-0.44899,0.00016,28.10119]
[1779253365837,35.37,76775.86,0.0,-0.44972,0.00016,28.10608]
[1779253368718,35.37,76780.42,0.0,-0.449,0.00016,28.10127]
[1779253368859,35.37,76780.02,0.0,-0.44906,0.00016,28.1017]
[1779253373894,35.38,76775.54,0.0,-0.44977,0.00016,28.10648]
[1779253378938,35.38,76774.74,0.0,-0.4499,0.00016,28.10736]
[1779253383966,35.39,76774.37,0.0,-0.44997,0.00016,28.10778]
[1779253389001,35.39,76773.6,0.0,-0.45009,0.00016,28.10862]
[1779253393085,35.39,76773.8,0.0,-0.45006,0.00016,28.10843]
[1779253393088,35.39,76773.8,0.0,-0.45006,0.00016,28.10843]
[1779253393186,35.39,76773.54,0.0,-0.45011,0.00016,28.10872]
[1779253396050,35.39,76782.37,0.0,-0.44872,0.00016,28.0994]
[1779253397413,35.39,76782.37,0.0,-0.44872,0.00016,28.0994]
[1779253403711,35.39,76782.31,0.0,-0.44872,0.00016,28.09943]
[1779253409283,35.39,76783.65,0.0,-0.44851,0.00016,28.09796]
[1779253411394,35.39,76787.47,0.0,-0.44791,0.00016,28.0938]
[1779253416452,35.39,76788.64,0.0,-0.44772,0.00016,28.08934]
[1779253419432,35.39,76793.74,0.0,-0.44692,0.00016,28.08366]
[1779253419457,35.39,76793.74,0.0,-0.44692,0.00016,28.08366]
[1779253424601,35.39,76793.26,0.0,-0.44699,0.00016,28.08422]
[1779253425520,35.39,76798.07,0.0,-0.44624,0.00016,28.07876]
[1779253425529,35.39,76798.07,0.0,-0.44624,0.00016,28.07876]
[1779253425733,35.39,76797.85,0.0,-0.44627,0.00016,28.07901]
[1779253430963,35.39,76795.65,0.0,-0.44661,0.00016,28.08149]
[1779253436330,35.38,76798.3,0.0,-0.44619,0.00016,28.07844]
[1779253441366,35.38,76800.51,0.0,-0.44585,0.00016,28.07589]
[1779253446401,35.38,76804.95,0.0,-0.44514,0.00016,28.07069]
[1779253451437,35.38,76801.55,0.0,-0.44568,0.00016,28.07463]
[1779253456471,35.37,76800.57,0.0,-0.44583,0.00016,28.07572]
[1779253461507,35.37,76801.68,0.0,-0.44565,0.00016,28.07438]
[1779253465120,35.37,76801.66,0.0,-0.44565,0.00016,28.07438]
[1779253465129,35.37,76801.66,0.0,-0.44565,0.00016,28.07438]
[1779253465995,35.37,76801.73,0.0,-0.44563,0.00016,28.07429]
[1779253470997,35.36,76802.4,0.0,-0.44552,0.00016,28.07347]
[1779253475999,35.36,76803.73,0.0,-0.44531,0.00016,28.0687]
[1779253481000,35.35,76804.24,0.0,-0.44522,0.00016,28.06806]
[1779253486008,35.35,76805.24,0.0,-0.44506,0.00016,28.06683]
[1779253491008,35.35,76805.57,0.0,-0.445,0.00016,28.0664]
[1779253495722,35.34,76806.38,0.0,-0.44487,0.00016,28.06539]
[1779253495763,35.34,76806.38,0.0,-0.44487,0.00016,28.06539]
[1779253496689,35.34,76806.19,0.0,-0.4449,0.00016,28.0656]
[1779253497081,35.34,76806.23,0.0,-0.44489,0.00016,28.06555]
[1779253502099,35.34,76808.92,0.0,-0.44446,0.00016,28.0623]
[1779253507126,35.33,76810.31,0.0,-0.44424,0.00016,28.06058]
[1779253512127,35.33,76808.87,0.0,-0.44446,0.00016,28.06225]
[1779253517152,35.32,76809.39,0.0,-0.44437,0.00016,28.06158]
[1779253522166,35.32,76808.9,0.0,-0.44445,0.00016,28.06212]
[1779253523149,35.32,76809.42,0.0,-0.44436,0.00016,28.06149]
[1779253523178,35.32,76809.42,0.0,-0.44436,0.00016,28.06149]
[1779253523983,35.32,76809.42,0.0,-0.44436,0.00016,28.06149]
[1779253524023,35.32,76809.42,0.0,-0.44436,0.00016,28.06149]
[1779253524048,35.32,76808.97,0.0,-0.44443,0.00016,28.06201]
[1779253525185,35.32,76808.97,0.0,-0.44443,0.00016,28.062]
[1779253526098,35.32,76808.73,0.0,-0.44447,0.00016,28.06228]
[1779253528605,35.31,76808.64,0.0,-0.44448,0.00016,28.06238]
[1779253528610,35.31,76808.64,0.0,-0.44448,0.00016,28.06238]
[1779253529027,35.31,76808.85,0.0,-0.44445,0.00016,28.06212]
[1779253530489,35.31,76808.42,0.0,-0.44451,0.00016,28.06262]
[1779253535491,35.31,76803.63,0.0,-0.44526,0.00016,28.06509]
[1779253540500,35.31,76803.81,0.0,-0.44523,0.00016,28.06483]
[1779253545505,35.3,76805.1,0.0,-0.44502,0.00016,28.06327]
[1779253550514,35.3,76805.03,0.0,-0.44503,0.00016,28.0633]
[1779253555519,35.29,76804.25,0.0,-0.44514,0.00016,28.06418]
[1779253560551,35.29,76804.26,0.0,-0.44514,0.00016,28.06413]
[1779253565558,35.29,76804.61,0.0,-0.44508,0.00016,28.06367]
[1779253570588,35.28,76804.5,0.0,-0.44509,0.00016,28.06376]
[1779253570618,35.28,76804.5,0.0,-0.44509,0.00016,28.06376]
[1779253575449,35.28,76813.94,0.0,-0.4436,0.00016,28.05241]
[1779253581648,35.28,76814.23,0.0,-0.44355,0.00016,28.05202]
[1779253585517,35.28,76813.94,0.0,-0.4436,0.00016,28.05236]
[1779253585548,35.28,76813.94,0.0,-0.4436,0.00016,28.05236]
[1779253585553,35.28,76813.93,0.0,-0.4436,0.00016,28.05236]
[1779253587974,35.28,76813.93,0.0,-0.4436,0.00016,28.05236]
[1779253588003,35.28,76813.93,0.0,-0.4436,0.00016,28.05236]
[1779253588097,35.28,76813.94,0.0,-0.4436,0.00016,28.05234]
[1779253589469,35.28,76816.62,0.0,-0.44317,0.00016,28.04904]
[1779253589477,35.28,76816.62,0.0,-0.44317,0.00016,28.04904]
[1779253590097,35.28,76820.3,0.0,-0.44259,0.00016,28.04446]
[1779253595121,35.28,76819.06,0.0,-0.44278,0.00016,28.04283]
[1779253600147,35.27,76816.17,0.0,-0.44324,0.00016,28.0464]
[1779253605157,35.27,76811.65,0.0,-0.44395,0.00016,28.05191]
[1779253610171,35.27,76811.25,0.0,-0.44401,0.00016,28.05238]
[1779253614791,35.27,76809.77,0.0,-0.44424,0.00016,28.05415]
[1779253615217,35.27,76808.22,0.0,-0.44448,0.00016,28.05601]
[1779253615222,35.27,76808.22,0.0,-0.44448,0.00016,28.05601]
[1779253615808,35.27,76808.22,0.0,-0.44448,0.00016,28.05601]
[1779253615909,35.27,76803.12,0.0,-0.44529,0.00016,28.06206]
[1779253616899,35.27,76803.12,0.0,-0.44529,0.00016,28.06206]
[1779253617055,35.27,76803.12,0.0,-0.44529,0.00016,28.06206]
[1779253617139,35.27,76801.89,0.0,-0.44548,0.00016,28.0635]
[1779253618552,35.27,76801.89,0.0,-0.44548,0.00016,28.0635]
[1779253620568,35.27,76796.5,0.0,-0.44633,0.00016,28.06973]
[1779253620577,35.27,76796.5,0.0,-0.44633,0.00016,28.06973]
[1779253623278,35.27,76797.13,0.0,-0.44623,0.00016,28.06899]
[1779253626147,35.26,76803.56,0.0,-0.44521,0.00016,28.06148]
[1779253626660,35.26,76803.56,0.0,-0.44521,0.00016,28.06148]
[1779253626671,35.26,76803.56,0.0,-0.44521,0.00016,28.06148]
[1779253630718,35.26,76803.2,0.0,-0.44527,0.00016,28.06188]
[1779253630746,35.26,76803.2,0.0,-0.44527,0.00016,28.06188]
[1779253630760,35.26,76803.2,0.0,-0.44527,0.00016,28.06188]
[1779253632742,35.26,76803.47,0.0,-0.44522,0.00016,28.06154]
[1779253632810,35.26,76804.83,0.0,-0.44501,0.00016,28.05993]
[1779253636520,35.26,76803.77,0.0,-0.44517,0.00016,28.06116]
[1779253636539,35.26,76803.77,0.0,-0.44517,0.00016,28.06116]
[1779253636734,35.26,76805.16,0.0,-0.44495,0.00016,28.05951]
[1779253640820,35.26,76811.11,0.0,-0.44401,0.00016,28.05236]
[1779253646804,35.25,76805.31,0.0,-0.44492,0.00016,28.05927]
[1779253651839,35.25,76807.72,0.0,-0.44453,0.00016,28.05319]
[1779253657062,35.25,76810.83,0.0,-0.44404,0.00016,28.04942]
[1779253662583,35.24,76808.77,0.0,-0.44436,0.00016,28.05187]
[1779253667681,35.24,76810.47,0.0,-0.44409,0.00016,28.04979]
[1779253669233,35.24,76809.54,0.0,-0.44424,0.00016,28.05091]
[1779253669255,35.24,76809.54,0.0,-0.44424,0.00016,28.05091]
[1779253669279,35.24,76810.14,0.0,-0.44414,0.00016,28.05018]
[1779253669965,35.24,76813.0,0.0,-0.44369,0.00016,28.0467]
[1779253675001,35.24,76812.0,0.0,-0.44385,0.00016,28.0479]
[1779253675712,35.24,76812.0,0.0,-0.44385,0.00016,28.0479]
[1779253680330,35.24,76819.08,0.0,-0.44273,0.00016,28.03916]
[1779253680368,35.24,76819.08,0.0,-0.44273,0.00016,28.03916]
[1779253684210,35.24,76825.57,0.0,-0.4417,0.00016,28.03096]
[1779253687633,35.24,76833.74,0.0,-0.44042,0.00016,28.02045]
[1779253693141,35.25,76841.87,0.0,-0.43915,0.00016,28.00974]
[1779253703210,35.26,76842.48,0.0,-0.43907,0.00016,28.00908]
[1779253708246,35.27,76845.1,0.0,-0.43867,0.00016,28.00561]
[1779253713282,35.27,76845.41,0.0,-0.43862,0.00016,28.00209]
[1779253718315,35.28,76846.4,0.0,-0.43847,0.00016,28.00082]
[1779253724014,35.28,76847.55,0.0,-0.4383,0.00016,27.99934]
[1779253729393,35.29,76846.88,0.0,-0.43841,0.00016,28.00033]
[1779253734428,35.29,76846.07,0.0,-0.43855,0.00016,28.00152]
[1779253740093,35.3,76846.19,0.0,-0.43853,0.00016,28.00143]
[1779253740146,35.3,76846.19,0.0,-0.43853,0.00016,28.00143]
[1779253740297,35.3,76847.92,0.0,-0.43826,0.00016,27.99908]
[1779253740381,35.3,76847.92,0.0,-0.43826,0.00016,27.99908]
[1779253740413,35.3,76847.92,0.0,-0.43826,0.00016,27.99908]
[1779253742959,35.3,76850.2,0.0,-0.43791,0.00016,27.99597]
[1779253743088,35.3,76850.2,0.0,-0.43791,0.00016,27.99597]
[1779253743191,35.3,76850.2,0.0,-0.43791,0.00016,27.99597]
[1779253743276,35.3,76850.77,0.0,-0.43782,0.00016,27.9952]
[1779253743941,35.3,76850.77,0.0,-0.43782,0.00016,27.9952]
[1779253744049,35.3,76877.49,0.0,-0.43363,0.00016,27.95671]
[1779253744669,35.3,76877.49,0.0,-0.43363,0.00016,27.95671]
[1779253744884,35.3,76877.49,0.0,-0.43363,0.00016,27.95671]
[1779253745238,35.3,76917.61,0.0,-0.42734,0.00016,27.89308]
[1779253745873,35.3,76917.61,0.0,-0.42734,0.00016,27.89308]
[1779253746114,35.3,76917.61,0.0,-0.42734,0.00016,27.89308]
[1779253746134,35.3,76917.61,0.0,-0.42734,0.00016,27.89308]
[1779253746159,35.3,76933.21,0.0,-0.42491,0.00016,27.86647]
[1779253746400,35.3,76933.21,0.0,-0.42491,0.00016,27.86647]
[1779253746663,35.3,76933.21,0.0,-0.42491,0.00016,27.86647]
[1779253746709,35.3,76933.21,0.0,-0.42491,0.00016,27.86647]
[1779253746711,35.31,76944.19,0.0,-0.4232,0.00016,27.84721]
[1779253748554,35.32,76947.75,0.0,-0.42267,0.00016,27.84109]
[1779253749561,35.32,76956.81,0.0,-0.42126,0.00016,27.82467]
[1779253750852,35.32,76956.81,0.0,-0.42126,0.00016,27.82467]
[1779253750917,35.32,76956.81,0.0,-0.42126,0.00016,27.82467]
[1779253750930,35.32,76959.11,0.0,-0.4209,0.00016,27.82044]
[1779253753976,35.32,76958.63,0.0,-0.42098,0.00016,27.82131]
[1779253754010,35.32,76958.63,0.0,-0.42098,0.00016,27.82131]
[1779253754021,35.32,76958.63,0.0,-0.42098,0.00016,27.82131]
[1779253754040,35.32,76958.63,0.0,-0.42098,0.00016,27.82131]
[1779253754302,35.32,76960.22,0.0,-0.42073,0.00016,27.81835]
[1779253758841,35.32,76956.5,0.0,-0.42131,0.00016,27.82523]
[1779253759147,35.32,76956.13,0.0,-0.42136,0.00016,27.82588]
[1779253760223,35.32,76956.13,0.0,-0.42136,0.00016,27.82588]
[1779253762776,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253762786,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253762879,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253762898,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253762987,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763016,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763109,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763136,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763235,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763253,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763382,35.32,76951.65,0.0,-0.42206,0.00016,27.83408]
[1779253763267,35.32,76951.57,0.0,-0.42208,0.00016,27.83426]
[1779253763398,35.32,76951.57,0.0,-0.42208,0.00016,27.83426]
[1779253764335,35.32,76952.52,0.0,-0.42193,0.00016,27.83255]
[1779253764982,35.32,76952.52,0.0,-0.42193,0.00016,27.83255]
[1779253765007,35.32,76952.52,0.0,-0.42193,0.00016,27.83255]
[1779253765017,35.32,76952.52,0.0,-0.42193,0.00016,27.83255]
[1779253765109,35.32,76952.55,0.0,-0.42193,0.00016,27.83252]
[1779253767021,35.32,76951.39,0.0,-0.42211,0.00016,27.83463]
[1779253767052,35.32,76951.39,0.0,-0.42211,0.00016,27.83463]
[1779253767174,35.32,76951.55,0.0,-0.42208,0.00016,27.83437]
[1779253772523,35.33,76948.49,0.0,-0.42256,0.00016,27.83676]
[1779253774626,35.33,76948.43,0.0,-0.42257,0.00016,27.83689]
[1779253775320,35.33,76945.97,0.0,-0.42295,0.00016,27.84134]
[1779253776103,35.33,76945.97,0.0,-0.42295,0.00016,27.84134]
[1779253776192,35.33,76945.97,0.0,-0.42295,0.00016,27.84134]
[1779253776226,35.33,76945.97,0.0,-0.42295,0.00016,27.84134]
[1779253776241,35.33,76943.57,0.0,-0.42333,0.00016,27.84563]
[1779253777291,35.33,76943.57,0.0,-0.42333,0.00016,27.84563]
[1779253777300,35.33,76943.57,0.0,-0.42333,0.00016,27.84563]
[1779253779329,35.33,76949.33,0.0,-0.42243,0.00016,27.83531]
[1779253779397,35.33,76953.54,0.0,-0.42178,0.00016,27.8277]
[1779253781364,35.33,76953.54,0.0,-0.42178,0.00016,27.8277]
[1779253781401,35.33,76953.63,0.0,-0.42177,0.00016,27.82757]
[1779253786183,35.33,76954.09,0.0,-0.4217,0.00016,27.82677]
[1779253786294,35.33,76954.09,0.0,-0.4217,0.00016,27.82677]
[1779253786380,35.33,76970.24,0.0,-0.41919,0.00016,27.79676]
[1779253786564,35.33,76970.24,0.0,-0.41919,0.00016,27.79676]
[1779253786853,35.33,76970.24,0.0,-0.41919,0.00016,27.79676]
[1779253786886,35.33,76970.24,0.0,-0.41919,0.00016,27.79676]
[1779253787259,35.33,77005.57,0.0,-0.4137,0.00015,27.72716]
[1779253787453,35.33,77005.57,0.0,-0.4137,0.00015,27.72716]
[1779253787840,35.33,77005.57,0.0,-0.4137,0.00015,27.72716]
[1779253789022,35.33,77007.74,0.0,-0.41337,0.00015,27.72274]
[1779253789547,35.33,77007.74,0.0,-0.41337,0.00015,27.72274]
[1779253789854,35.34,77007.74,0.0,-0.41337,0.00015,27.72278]
[1779253795156,35.34,77006.02,0.0,-0.41365,0.00015,27.72642]
[1779253795197,35.34,77006.02,0.0,-0.41365,0.00015,27.72642]
[1779253795203,35.34,77006.02,0.0,-0.41365,0.00015,27.72642]
[1779253795323,35.34,77006.02,0.0,-0.41365,0.00015,27.72642]
[1779253795349,35.34,77006.02,0.0,-0.41365,0.00015,27.72642]
[1779253795333,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253795470,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253795497,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253795576,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253795590,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253795661,35.34,77005.96,0.0,-0.41366,0.00015,27.72655]
[1779253796136,35.34,77005.74,0.0,-0.41369,0.00015,27.727]
[1779253801136,35.34,77001.13,0.0,-0.4144,0.00015,27.73638]
[1779253801437,35.34,76996.48,0.0,-0.41512,0.00016,27.74575]
[1779253801463,35.34,76996.48,0.0,-0.41512,0.00016,27.74575]
[1779253801499,35.34,76996.48,0.0,-0.41512,0.00016,27.74575]
[1779253801529,35.34,76996.48,0.0,-0.41512,0.00016,27.74575]
[1779253801950,35.34,76996.48,0.0,-0.41512,0.00016,27.74575]
[1779253803961,35.34,77008.25,0.0,-0.4133,0.00015,27.72187]
[1779253804025,35.34,76997.69,0.0,-0.41494,0.00016,27.74333]
[1779253808981,35.34,77002.79,0.0,-0.41415,0.00015,27.73303]
[1779253809375,35.34,77002.79,0.0,-0.41415,0.00015,27.73303]
[1779253809411,35.34,77002.79,0.0,-0.41415,0.00015,27.73303]
[1779253809350,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253809484,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253809526,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253810158,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253810173,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253810251,35.34,77000.27,0.0,-0.41454,0.00015,27.73814]
[1779253810364,35.34,76982.25,0.0,-0.41733,0.00016,27.77387]
[1779253811273,35.34,76973.92,0.0,-0.41863,0.00016,27.78991]
[1779253811917,35.34,76973.92,0.0,-0.41863,0.00016,27.78991]
[1779253816436,35.35,76984.21,0.0,-0.41705,0.00016,27.77033]
[1779253817646,35.35,76983.31,0.0,-0.41719,0.00016,27.77211]
[1779253817661,35.35,76983.31,0.0,-0.41719,0.00016,27.77211]
[1779253817730,35.35,76983.31,0.0,-0.41719,0.00016,27.77211]
[1779253817737,35.35,76983.31,0.0,-0.41719,0.00016,27.77211]
[1779253818021,35.35,76983.31,0.0,-0.41719,0.00016,27.77211]
[1779253818143,35.35,76983.67,0.0,-0.41713,0.00016,27.77143]
[1779253822121,35.35,76976.62,0.0,-0.41823,0.00016,27.78506]
[1779253827144,35.35,76973.45,0.0,-0.41872,0.00016,27.79106]
[1779253827158,35.35,76973.45,0.0,-0.41872,0.00016,27.79106]
[1779253827403,35.35,76972.36,0.0,-0.41888,0.00016,27.79311]
[1779253833199,35.34,76969.65,0.0,-0.41929,0.00016,27.79492]
[1779253838234,35.34,76968.56,0.0,-0.41945,0.00016,27.79687]
[1779253843268,35.34,76962.99,0.0,-0.42031,0.00016,27.80724]
[1779253847098,35.34,76960.58,0.0,-0.42069,0.00016,27.81173]
[1779253847437,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253847569,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253847668,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253847827,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848083,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848145,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848214,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848254,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848309,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848319,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848334,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848347,35.34,76956.39,0.0,-0.42134,0.00016,27.81946]
[1779253848434,35.34,76991.34,0.0,-0.41591,0.00016,27.75274]
[1779253848557,35.34,76991.34,0.0,-0.41591,0.00016,27.75274]
[1779253848612,35.34,76991.34,0.0,-0.41591,0.00016,27.75274]
[1779253849319,35.34,76990.62,0.0,-0.41603,0.00016,27.75425]
[1779253850340,35.34,76993.74,0.0,-0.41554,0.00016,27.74804]
[1779253852565,35.34,76992.75,0.0,-0.4157,0.00016,27.75004]
[1779253852566,35.34,76992.75,0.0,-0.4157,0.00016,27.75004]
[1779253852595,35.34,76992.75,0.0,-0.4157,0.00016,27.75004]
[1779253853347,35.34,76992.22,0.0,-0.41578,0.00016,27.7511]
[1779253854588,35.34,76991.36,0.0,-0.41592,0.00016,27.75282]
[1779253854631,35.34,76991.36,0.0,-0.41592,0.00016,27.75282]
[1779253855359,35.34,76990.2,0.0,-0.4161,0.00016,27.75514]
[1779253856370,35.34,76990.2,0.0,-0.4161,0.00016,27.75514]
[1779253856378,35.34,76990.2,0.0,-0.4161,0.00016,27.75514]
[1779253856475,35.34,76990.2,0.0,-0.4161,0.00016,27.75514]
[1779253856471,35.34,76987.92,0.0,-0.41645,0.00016,27.75965]
[1779253856500,35.34,76987.92,0.0,-0.41645,0.00016,27.75965]
[1779253856639,35.34,76987.92,0.0,-0.41645,0.00016,27.75965]
[1779253857374,35.34,76987.92,0.0,-0.41645,0.00016,27.75967]
[1779253862407,35.35,76983.12,0.0,-0.4172,0.00016,27.76915]
[1779253862781,35.35,76983.12,0.0,-0.4172,0.00016,27.76915]
[1779253862790,35.35,76983.12,0.0,-0.4172,0.00016,27.76915]
[1779253863430,35.35,76980.21,0.0,-0.41766,0.00016,27.77482]
[1779253864762,35.35,76980.21,0.0,-0.41766,0.00016,27.77484]
[1779253864772,35.35,76980.21,0.0,-0.41766,0.00016,27.77484]
[1779253865429,35.35,76979.62,0.0,-0.41775,0.00016,27.776]
[1779253866343,35.35,76979.62,0.0,-0.41775,0.00016,27.776]
[1779253866365,35.35,76979.62,0.0,-0.41775,0.00016,27.776]
[1779253866434,35.35,76979.62,0.0,-0.41775,0.00016,27.776]
[1779253866483,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253866707,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253866724,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253866828,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253867368,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253867448,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253867462,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253867465,35.35,76988.37,0.0,-0.41639,0.00016,27.75895]
[1779253867457,35.35,77023.8,0.0,-0.41091,0.00015,27.68654]
[1779253868456,35.35,77023.8,0.0,-0.41091,0.00015,27.68654]
[1779253868699,35.35,77023.8,0.0,-0.41091,0.00015,27.68654]
[1779253869470,35.35,77065.9,0.0,-0.40442,0.00015,27.59369]
[1779253869580,35.35,77065.9,0.0,-0.40442,0.00015,27.59369]
[1779253869612,35.35,77065.9,0.0,-0.40442,0.00015,27.59369]
[1779253870331,35.35,77065.9,0.0,-0.40442,0.00015,27.59369]
[1779253870349,35.35,77065.9,0.0,-0.40442,0.00015,27.59369]
[1779253870472,35.35,77093.43,0.0,-0.40019,0.00015,27.52896]
[1779253871481,35.35,77099.66,0.0,-0.39923,0.00015,27.5139]
[1779253872487,35.35,77088.31,0.0,-0.40097,0.00015,27.54126]
[1779253873494,35.35,77099.38,0.0,-0.39928,0.00015,27.5146]
[1779253873747,35.35,77099.38,0.0,-0.39928,0.00015,27.5146]
[1779253873941,35.35,77099.38,0.0,-0.39928,0.00015,27.5146]
[1779253873974,35.35,77099.38,0.0,-0.39928,0.00015,27.5146]
[1779253874501,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253874535,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253874718,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253874754,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253874782,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253875509,35.35,77104.03,0.0,-0.39856,0.00015,27.50327]
[1779253875508,35.35,77080.78,0.0,-0.40213,0.00015,27.55915]
[1779253876115,35.35,77080.78,0.0,-0.40213,0.00015,27.55915]
[1779253876155,35.35,77080.78,0.0,-0.40213,0.00015,27.55915]
[1779253876187,35.35,77080.78,0.0,-0.40213,0.00015,27.55915]
[1779253876488,35.35,77080.78,0.0,-0.40213,0.00015,27.55915]
[1779253876288,35.35,77061.81,0.0,-0.40505,0.00015,27.60309]
[1779253877141,35.35,77061.81,0.0,-0.40505,0.00015,27.60309]
[1779253877427,35.35,77059.15,0.0,-0.40546,0.00015,27.60911]
[1779253878249,35.35,77059.15,0.0,-0.40546,0.00015,27.60911]
[1779253878283,35.35,77059.15,0.0,-0.40546,0.00015,27.60911]
[1779253878483,35.35,77065.42,0.0,-0.40449,0.00015,27.5948]
[1779253878637,35.35,77065.42,0.0,-0.40449,0.00015,27.5948]
[1779253878787,35.35,77065.42,0.0,-0.40449,0.00015,27.5948]
[1779253879225,35.35,77065.42,0.0,-0.40449,0.00015,27.5948]
[1779253879260,35.35,77102.81,0.0,-0.39875,0.00015,27.50625]
[1779253880047,35.35,77102.81,0.0,-0.39875,0.00015,27.50625]
[1779253880140,35.35,77165.96,0.0,-0.38911,0.00015,27.34373]
[1779253881320,35.35,77165.96,0.0,-0.38911,0.00015,27.34373]
[1779253881420,35.35,77179.82,0.0,-0.387,0.00015,27.30591]
[1779253882568,35.36,77174.44,0.0,-0.38783,0.00015,27.32103]
[1779253886450,35.36,77167.45,0.0,-0.38891,0.00015,27.34032]
[1779253887030,35.36,77167.45,0.0,-0.38891,0.00015,27.34032]
[1779253887046,35.36,77167.45,0.0,-0.38891,0.00015,27.34032]
[1779253887068,35.36,77167.45,0.0,-0.38891,0.00015,27.34032]
[1779253887132,35.36,77166.6,0.0,-0.38904,0.00015,27.34262]
[1779253887783,35.36,77166.6,0.0,-0.38904,0.00015,27.34262]
[1779253887803,35.36,77166.6,0.0,-0.38904,0.00015,27.34262]
[1779253888506,35.37,77170.89,0.0,-0.3884,0.00015,27.33117]
[1779253889490,35.37,77178.31,0.0,-0.38728,0.00015,27.31102]
[1779253892553,35.37,77178.39,0.0,-0.38726,0.00015,27.30775]
[1779253892562,35.37,77178.39,0.0,-0.38726,0.00015,27.30775]
[1779253892566,35.37,77178.39,0.0,-0.38726,0.00015,27.30775]
[1779253892605,35.37,77178.39,0.0,-0.38726,0.00015,27.30775]
[1779253892638,35.37,77178.39,0.0,-0.38726,0.00015,27.30775]
[1779253893493,35.37,77181.42,0.0,-0.3868,0.00015,27.2994]
[1779253895453,35.37,77181.42,0.0,-0.3868,0.00015,27.2994]
[1779253895455,35.37,77181.42,0.0,-0.3868,0.00015,27.2994]
[1779253895484,35.37,77181.42,0.0,-0.3868,0.00015,27.2994]
[1779253895492,35.37,77181.52,0.0,-0.38679,0.00015,27.29912]
[1779253897512,35.37,77181.52,0.0,-0.38679,0.00015,27.29912]
[1779253897548,35.37,77180.95,0.0,-0.38687,0.00015,27.30068]
[1779253897866,35.37,77180.95,0.0,-0.38687,0.00015,27.30068]
[1779253898097,35.37,77173.86,0.0,-0.38795,0.00015,27.32013]
[1779253899570,35.37,77173.86,0.0,-0.38795,0.00015,27.32011]
[1779253899572,35.37,77173.86,0.0,-0.38795,0.00015,27.32011]
[1779253899595,35.37,77173.86,0.0,-0.38795,0.00015,27.32011]
[1779253900026,35.37,77173.86,0.0,-0.38795,0.00015,27.32011]
[1779253900120,35.37,77167.5,0.0,-0.38892,0.00015,27.33737]
[1779253901578,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253901808,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253901915,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253902052,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253902093,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253902136,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253902248,35.37,77167.5,0.0,-0.38891,0.00015,27.33734]
[1779253902345,35.37,77169.39,0.0,-0.38863,0.00015,27.3322]
[1779253902786,35.37,77169.39,0.0,-0.38863,0.00015,27.3322]
[1779253902819,35.37,77169.39,0.0,-0.38863,0.00015,27.3322]
[1779253902889,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253904497,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253904533,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253904540,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253904544,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253904563,35.37,77204.77,0.0,-0.38326,0.00015,27.23371]
[1779253905367,35.37,77208.56,0.0,-0.38269,0.00015,27.22294]
[1779253905607,35.37,77208.56,0.0,-0.38269,0.00015,27.22294]
[1779253905672,35.37,77208.56,0.0,-0.38269,0.00015,27.22294]
[1779253905736,35.37,77208.56,0.0,-0.38269,0.00015,27.22294]
[1779253906371,35.37,77212.99,0.0,-0.38202,0.00015,27.21024]
[1779253907858,35.37,77212.99,0.0,-0.38202,0.00015,27.21024]
[1779253907884,35.37,77212.99,0.0,-0.38202,0.00015,27.21024]
[1779253908605,35.37,77216.55,0.0,-0.38149,0.00015,27.20005]
[1779253908632,35.37,77216.55,0.0,-0.38149,0.00015,27.20005]
[1779253909779,35.37,77216.55,0.0,-0.38149,0.00015,27.20005]
[1779253910552,35.37,77196.05,0.0,-0.38459,0.00015,27.2587]
[1779253911192,35.37,77196.05,0.0,-0.38459,0.00015,27.2587]
[1779253911229,35.37,77196.05,0.0,-0.38459,0.00015,27.2587]
[1779253912074,35.37,77193.72,0.0,-0.38494,0.00015,27.26527]
[1779253912105,35.37,77193.72,0.0,-0.38494,0.00015,27.26527]
[1779253913013,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253913843,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253913895,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253914372,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253914382,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253914483,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253914502,35.37,77178.37,0.0,-0.38727,0.00015,27.3079]
[1779253914412,35.37,77178.78,0.0,-0.38721,0.00015,27.30675]
[1779253914585,35.37,77178.78,0.0,-0.38721,0.00015,27.30675]
[1779253915437,35.37,77179.24,0.0,-0.38714,0.00015,27.30546]
[1779253917918,35.37,77175.95,0.0,-0.38764,0.00015,27.31447]
[1779253918066,35.37,77180.75,0.0,-0.38691,0.00015,27.30126]
[1779253918591,35.37,77180.75,0.0,-0.38691,0.00015,27.30126]
[1779253918598,35.37,77180.75,0.0,-0.38691,0.00015,27.30126]
[1779253918619,35.37,77180.75,0.0,-0.38691,0.00015,27.30126]
[1779253918834,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920000,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920020,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920062,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920125,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920142,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920345,35.37,77180.59,0.0,-0.38693,0.00015,27.30168]
[1779253920371,35.37,77192.47,0.0,-0.38513,0.00015,27.26862]
[1779253922027,35.37,77192.47,0.0,-0.38513,0.00015,27.26862]
[1779253922208,35.37,77187.03,0.0,-0.38595,0.00015,27.28381]
[1779253922909,35.37,77187.03,0.0,-0.38595,0.00015,27.28381]
[1779253924273,35.37,77183.68,0.0,-0.38646,0.00015,27.2931]
[1779253924524,35.37,77179.72,0.0,-0.38706,0.00015,27.30402]
[1779253924659,35.37,77179.72,0.0,-0.38706,0.00015,27.30402]
[1779253926111,35.37,77173.01,0.0,-0.38808,0.00015,27.32241]
[1779253926212,35.37,77171.56,0.0,-0.3883,0.00015,27.32636]
[1779253928087,35.37,77171.56,0.0,-0.3883,0.00015,27.32635]
[1779253928155,35.37,77171.56,0.0,-0.3883,0.00015,27.32635]
[1779253928251,35.37,77171.56,0.0,-0.3883,0.00015,27.32635]
[1779253928353,35.37,77171.56,0.0,-0.3883,0.00015,27.32635]
[1779253928557,35.37,77170.04,0.0,-0.38853,0.00015,27.33046]
[1779253928697,35.37,77170.04,0.0,-0.38853,0.00015,27.33046]
[1779253928733,35.37,77170.04,0.0,-0.38853,0.00015,27.33046]
[1779253929370,35.37,77149.61,0.0,-0.39164,0.00015,27.38508]
[1779253930199,35.37,77149.61,0.0,-0.39164,0.00015,27.38508]
[1779253930465,35.37,77141.52,0.0,-0.39287,0.00015,27.40627]
[1779253930757,35.37,77141.52,0.0,-0.39287,0.00015,27.40627]
[1779253930797,35.37,77141.52,0.0,-0.39287,0.00015,27.40627]
[1779253930814,35.37,77141.52,0.0,-0.39287,0.00015,27.40627]
[1779253930916,35.37,77141.52,0.0,-0.39287,0.00015,27.40627]
[1779253933380,35.37,77140.75,0.0,-0.39299,0.00015,27.40834]
[1779253933411,35.37,77140.75,0.0,-0.39299,0.00015,27.40834]
[1779253933496,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253933627,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253933664,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253933677,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253933697,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253934311,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253934314,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253934357,35.37,77151.24,0.0,-0.3914,0.00015,27.38097]
[1779253934487,35.37,77168.62,0.0,-0.38876,0.00015,27.33457]
[1779253935583,35.37,77176.9,0.0,-0.3875,0.00015,27.31201]
[1779253936336,35.37,77176.9,0.0,-0.3875,0.00015,27.31201]
[1779253936587,35.37,77177.5,0.0,-0.38741,0.00015,27.31038]
[1779253937267,35.37,77177.5,0.0,-0.38741,0.00015,27.31038]
[1779253937290,35.37,77177.5,0.0,-0.38741,0.00015,27.31038]
[1779253937318,35.37,77177.5,0.0,-0.38741,0.00015,27.31038]
[1779253937514,35.38,77182.82,0.0,-0.3866,0.00015,27.29575]
[1779253938218,35.38,77182.82,0.0,-0.3866,0.00015,27.29575]
[1779253938222,35.38,77182.82,0.0,-0.3866,0.00015,27.29575]
[1779253938239,35.38,77182.82,0.0,-0.3866,0.00015,27.29575]
[1779253938297,35.38,77182.82,0.0,-0.3866,0.00015,27.29575]
[1779253938319,35.37,77184.34,0.0,-0.38637,0.00015,27.29153]
[1779253938933,35.37,77184.34,0.0,-0.38637,0.00015,27.29153]
[1779253938944,35.37,77184.34,0.0,-0.38637,0.00015,27.29153]
[1779253939014,35.37,77184.34,0.0,-0.38637,0.00015,27.29153]
[1779253939033,35.37,77184.34,0.0,-0.38637,0.00015,27.29153]
[1779253939106,35.37,77188.09,0.0,-0.3858,0.00015,27.28111]
[1779253944435,35.37,77193.42,0.0,-0.38499,0.00015,27.26617]
[1779253944516,35.37,77193.82,0.0,-0.38493,0.00015,27.26504]
[1779253949523,35.37,77194.01,0.0,-0.3849,0.00015,27.26449]
[1779253955092,35.37,77195.51,0.0,-0.38466,0.00015,27.25701]
[1779253957040,35.37,77195.19,0.0,-0.38471,0.00015,27.25791]
[1779253957059,35.37,77195.19,0.0,-0.38471,0.00015,27.25791]
[1779253957295,35.37,77195.19,0.0,-0.38471,0.00015,27.25791]
[1779253957327,35.37,77195.19,0.0,-0.38471,0.00015,27.25791]
[1779253957428,35.37,77197.21,0.0,-0.38441,0.00015,27.25222]
[1779253958735,35.37,77200.84,0.0,-0.38386,0.00015,27.24195]
[1779253958741,35.37,77200.84,0.0,-0.38386,0.00015,27.24195]
[1779253958770,35.37,77200.84,0.0,-0.38386,0.00015,27.24195]
[1779253959105,35.37,77200.84,0.0,-0.38386,0.00015,27.24195]
[1779253959123,35.37,77200.84,0.0,-0.38386,0.00015,27.24195]
[1779253959519,35.37,77198.64,0.0,-0.38419,0.00015,27.2482]
[1779253960789,35.37,77198.64,0.0,-0.38419,0.00015,27.2482]
[1779253960805,35.37,77198.64,0.0,-0.38419,0.00015,27.2482]
[1779253961940,35.37,77192.08,0.0,-0.38518,0.00015,27.26667]
[1779253961958,35.37,77192.08,0.0,-0.38518,0.00015,27.26667]
[1779253962146,35.37,77189.93,0.0,-0.38551,0.00015,27.27269]
[1779253962721,35.37,77189.93,0.0,-0.38551,0.00015,27.27269]
[1779253965241,35.37,77187.0,0.0,-0.38595,0.00015,27.28084]
[1779253971208,35.37,77194.98,0.0,-0.38474,0.00015,27.25848]
[1779253976244,35.37,77189.88,0.0,-0.38552,0.00015,27.27277]
[1779253979731,35.37,77188.33,0.0,-0.38575,0.00015,27.27708]
[1779253979813,35.37,77188.33,0.0,-0.38575,0.00015,27.27708]
[1779253979994,35.37,77188.33,0.0,-0.38575,0.00015,27.27708]
[1779253980061,35.37,77188.33,0.0,-0.38575,0.00015,27.27708]
[1779253980323,35.37,77202.36,0.0,-0.38362,0.00015,27.23759]
[1779253981566,35.37,77201.58,0.0,-0.38374,0.00015,27.23982]
[1779253983135,35.37,77201.58,0.0,-0.38374,0.00015,27.23983]
[1779253983187,35.37,77201.58,0.0,-0.38374,0.00015,27.23983]
[1779253983293,35.37,77201.78,0.0,-0.38371,0.00015,27.23928]
[1779253984900,35.37,77204.22,0.0,-0.38335,0.00015,27.23236]
[1779253985528,35.37,77204.22,0.0,-0.38335,0.00015,27.23236]
[1779253985566,35.37,77204.22,0.0,-0.38335,0.00015,27.23236]
[1779253985630,35.37,77201.66,0.0,-0.38373,0.00015,27.23965]
[1779253987611,35.37,77201.66,0.0,-0.38374,0.00015,27.23968]
[1779253987632,35.37,77201.66,0.0,-0.38374,0.00015,27.23968]
[1779253988634,35.38,77196.7,0.0,-0.38449,0.00015,27.25374]
[1779253993426,35.38,77187.93,0.0,-0.38582,0.00015,27.27834]
[1779253993840,35.38,77187.93,0.0,-0.38582,0.00015,27.27834]
[1779253993875,35.38,77187.93,0.0,-0.38582,0.00015,27.27834]
[1779253994378,35.38,77187.93,0.0,-0.38582,0.00015,27.27835]
[1779253995350,35.38,77187.93,0.0,-0.38582,0.00015,27.27835]
[1779253995435,35.38,77188.57,0.0,-0.38572,0.00015,27.27656]
[1779254000339,35.38,77183.99,0.0,-0.38641,0.00015,27.28927]
[1779254000350,35.38,77183.99,0.0,-0.38641,0.00015,27.28927]
[1779254000450,35.38,77178.81,0.0,-0.3872,0.00015,27.30355]
[1779254001588,35.38,77178.81,0.0,-0.3872,0.00015,27.30355]
[1779254001624,35.38,77178.81,0.0,-0.3872,0.00015,27.30355]
[1779254002424,35.38,77178.09,0.0,-0.38731,0.00015,27.30552]
[1779254002440,35.38,77178.09,0.0,-0.38731,0.00015,27.30552]
[1779254005702,35.37,77174.78,0.0,-0.38781,0.00015,27.31454]
[1779254011570,35.37,77168.09,0.0,-0.38883,0.00015,27.33273]
[1779254014968,35.38,77165.35,0.0,-0.38923,0.00015,27.33691]
[1779254014991,35.38,77165.35,0.0,-0.38923,0.00015,27.33691]
[1779254015620,35.38,77165.35,0.0,-0.38923,0.00015,27.33691]
[1779254015676,35.38,77160.47,0.0,-0.38998,0.00015,27.35003]
[1779254021566,35.38,77153.35,0.0,-0.39108,0.00015,27.36943]
[1779254026601,35.39,77154.38,0.0,-0.39094,0.00015,27.36706]
[1779254028549,35.39,77153.79,0.0,-0.39104,0.00015,27.36869]
[1779254028560,35.39,77153.79,0.0,-0.39104,0.00015,27.36869]
[1779254028692,35.39,77146.65,0.0,-0.39213,0.00015,27.38755]
[1779254029138,35.39,77146.65,0.0,-0.39213,0.00015,27.38755]
[1779254029622,35.39,77146.65,0.0,-0.39213,0.00015,27.38762]
[1779254034657,35.4,77145.28,0.0,-0.39235,0.00015,27.39147]
[1779254037788,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254037844,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254037853,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254037952,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254038105,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254038113,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254038139,35.4,77145.67,0.0,-0.3923,0.00015,27.39061]
[1779254038689,35.4,77150.69,0.0,-0.39154,0.00015,27.3775]
[1779254038885,35.4,77150.69,0.0,-0.39154,0.00015,27.3775]
[1779254038916,35.4,77150.69,0.0,-0.39154,0.00015,27.3775]
[1779254039692,35.4,77163.5,0.0,-0.38959,0.00015,27.34346]
[1779254039996,35.4,77163.5,0.0,-0.38959,0.00015,27.34346]
[1779254040700,35.4,77161.11,0.0,-0.38996,0.00015,27.34988]
[1779254041564,35.4,77161.11,0.0,-0.38996,0.00015,27.34988]
[1779254041602,35.4,77161.11,0.0,-0.38996,0.00015,27.34988]
[1779254041643,35.4,77161.11,0.0,-0.38996,0.00015,27.34988]
[1779254041665,35.4,77161.11,0.0,-0.38996,0.00015,27.34988]
[1779254041708,35.41,77159.0,0.0,-0.39028,0.00015,27.35554]
[1779254042016,35.41,77159.0,0.0,-0.39028,0.00015,27.35554]
[1779254042018,35.41,77159.0,0.0,-0.39028,0.00015,27.35554]
[1779254042042,35.41,77159.0,0.0,-0.39028,0.00015,27.35554]
[1779254042720,35.41,77164.32,0.0,-0.38947,0.00015,27.34132]
[1779254043730,35.41,77171.34,0.0,-0.38841,0.00015,27.3224]
[1779254044115,35.41,77171.34,0.0,-0.38841,0.00015,27.3224]
[1779254044155,35.41,77171.34,0.0,-0.38841,0.00015,27.3224]
[1779254044229,35.41,77171.34,0.0,-0.38841,0.00015,27.3224]
[1779254044733,35.41,77173.19,0.0,-0.38812,0.00015,27.31733]
[1779254046367,35.4,77181.7,0.0,-0.38683,0.00015,27.29397]
[1779254050036,35.4,77182.94,0.0,-0.38664,0.00015,27.2905]
[1779254050051,35.4,77182.94,0.0,-0.38664,0.00015,27.2905]
[1779254050140,35.4,77182.94,0.0,-0.38664,0.00015,27.2905]
[1779254050172,35.4,77182.94,0.0,-0.38664,0.00015,27.2905]
[1779254050195,35.4,77185.75,0.0,-0.38621,0.00015,27.28271]
[1779254052136,35.4,77185.75,0.0,-0.38621,0.00015,27.28269]
[1779254052237,35.4,77184.66,0.0,-0.38638,0.00015,27.28569]
[1779254057824,35.4,77182.69,0.0,-0.38667,0.00015,27.29102]
[1779254062860,35.4,77182.28,0.0,-0.38673,0.00015,27.29202]
[1779254067896,35.4,77179.5,0.0,-0.38714,0.00015,27.29952]
[1779254070091,35.39,77179.97,0.0,-0.38707,0.00015,27.29819]
[1779254070112,35.39,77179.97,0.0,-0.38707,0.00015,27.29819]
[1779254070404,35.39,77179.97,0.0,-0.38707,0.00015,27.29819]
[1779254070477,35.39,77181.42,0.0,-0.38684,0.00015,27.29412]
[1779254076577,35.39,77184.82,0.0,-0.38631,0.00015,27.28127]
[1779254082565,35.39,77181.16,0.0,-0.38686,0.00015,27.29127]
[1779254088038,35.39,77171.83,0.0,-0.38828,0.00015,27.31697]
[1779254091607,35.39,77170.05,0.0,-0.38855,0.00015,27.32186]
[1779254091622,35.39,77170.05,0.0,-0.38855,0.00015,27.32186]
[1779254091664,35.39,77169.02,0.0,-0.38871,0.00015,27.32472]
[1779254096718,35.4,77175.67,0.0,-0.38771,0.00015,27.3068]
[1779254097595,35.4,77175.67,0.0,-0.38771,0.00015,27.3068]
[1779254097632,35.4,77175.67,0.0,-0.38771,0.00015,27.3068]
[1779254097734,35.4,77176.51,0.0,-0.38759,0.00015,27.30454]
[1779254101206,35.4,77188.63,0.0,-0.38575,0.00015,27.27121]
[1779254106789,35.4,77190.0,0.0,-0.38555,0.00015,27.26735]
[1779254107608,35.4,77190.0,0.0,-0.38555,0.00015,27.26735]
[1779254107636,35.4,77190.0,0.0,-0.38555,0.00015,27.26735]
[1779254107709,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108701,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108721,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108814,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108824,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108826,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108838,35.4,77191.04,0.0,-0.38539,0.00015,27.26443]
[1779254108839,35.4,77191.69,0.0,-0.38529,0.00015,27.2626]
[1779254108975,35.4,77191.69,0.0,-0.38529,0.00015,27.2626]
[1779254109862,35.4,77178.09,0.0,-0.38735,0.00015,27.30025]
[1779254111239,35.4,77175.03,0.0,-0.38781,0.00015,27.3086]
[1779254116858,35.39,77170.3,0.0,-0.38852,0.00015,27.32129]
[1779254117569,35.39,77170.3,0.0,-0.38852,0.00015,27.32129]
[1779254117581,35.39,77170.3,0.0,-0.38852,0.00015,27.32129]
[1779254117858,35.39,77168.2,0.0,-0.38884,0.00015,27.327]
[1779254118203,35.39,77168.2,0.0,-0.38884,0.00015,27.327]
[1779254118241,35.39,77168.2,0.0,-0.38884,0.00015,27.327]
[1779254118674,35.39,77158.7,0.0,-0.39029,0.00015,27.35253]
[1779254119066,35.39,77158.7,0.0,-0.39029,0.00015,27.35253]
[1779254119767,35.39,77149.52,0.0,-0.39168,0.00015,27.37684]
[1779254125337,35.39,77146.75,0.0,-0.3921,0.00015,27.38407]
[1779254126393,35.4,77145.77,0.0,-0.39226,0.00015,27.38668]
[1779254126425,35.4,77145.77,0.0,-0.39226,0.00015,27.38668]
[1779254127213,35.4,77139.64,0.0,-0.39319,0.00015,27.40263]
[1779254127315,35.4,77139.64,0.0,-0.39319,0.00015,27.40269]
[1779254132301,35.4,77137.99,0.0,-0.39345,0.00015,27.40391]
[1779254132327,35.4,77137.99,0.0,-0.39345,0.00015,27.40391]
[1779254132577,35.4,77135.72,0.0,-0.39379,0.00015,27.40976]
[1779254132955,35.4,77135.72,0.0,-0.39379,0.00015,27.40976]
[1779254132991,35.4,77135.72,0.0,-0.39379,0.00015,27.40976]
[1779254133072,35.4,77135.72,0.0,-0.39379,0.00015,27.40976]
[1779254133383,35.4,77135.72,0.0,-0.39379,0.00015,27.40976]
[1779254134454,35.4,77126.59,0.0,-0.39519,0.00015,27.43316]
[1779254135600,35.4,77126.59,0.0,-0.39519,0.00015,27.43316]
[1779254135637,35.4,77126.59,0.0,-0.39519,0.00015,27.43316]
[1779254135701,35.4,77126.18,0.0,-0.39525,0.00015,27.43424]
[1779254139487,35.41,77133.18,0.0,-0.39419,0.00015,27.41651]
[1779254144523,35.41,77127.54,0.0,-0.39506,0.00015,27.43105]
[1779254149557,35.41,77118.18,0.0,-0.3965,0.00015,27.45475]
[1779254150204,35.41,77118.18,0.0,-0.3965,0.00015,27.45475]
[1779254150244,35.41,77118.18,0.0,-0.3965,0.00015,27.45475]
[1779254150565,35.41,77117.88,0.0,-0.39654,0.00015,27.45551]
[1779254155761,35.41,77112.5,0.0,-0.39737,0.00015,27.46894]
[1779254155806,35.41,77099.1,0.0,-0.39942,0.00015,27.50178]
[1779254157613,35.41,77096.4,0.0,-0.39983,0.00015,27.50829]
[1779254158181,35.41,77096.4,0.0,-0.39983,0.00015,27.50829]
[1779254158209,35.41,77096.4,0.0,-0.39983,0.00015,27.50829]
[1779254158890,35.41,77096.61,0.0,-0.3998,0.00015,27.50777]
[1779254159738,35.41,77096.61,0.0,-0.3998,0.00015,27.50777]
[1779254159764,35.41,77096.61,0.0,-0.3998,0.00015,27.50777]
[1779254159816,35.41,77097.11,0.0,-0.39972,0.00015,27.50655]
[1779254161747,35.41,77097.11,0.0,-0.39972,0.00015,27.50653]
[1779254161759,35.41,77097.11,0.0,-0.39972,0.00015,27.50653]
[1779254169971,35.41,77098.51,0.0,-0.3995,0.00015,27.50308]
[1779254173727,35.41,77090.46,0.0,-0.40073,0.00015,27.52237]
[1779254173936,35.41,77090.46,0.0,-0.40073,0.00015,27.52237]
[1779254179770,35.4,77084.21,0.0,-0.40168,0.00015,27.53708]
[1779254180016,35.4,77084.21,0.0,-0.40168,0.00015,27.53708]
[1779254180058,35.4,77084.21,0.0,-0.40168,0.00015,27.53708]
[1779254180776,35.4,77080.32,0.0,-0.40228,0.00015,27.54622]
[1779254185811,35.4,77084.41,0.0,-0.40164,0.00015,27.53642]
[1779254186559,35.4,77084.41,0.0,-0.40164,0.00015,27.53642]
[1779254186589,35.4,77084.41,0.0,-0.40164,0.00015,27.53642]
[1779254186818,35.4,77083.8,0.0,-0.40173,0.00015,27.53784]
[1779254191853,35.4,77081.16,0.0,-0.40213,0.00015,27.54076]
[1779254196888,35.4,77081.94,0.0,-0.402,0.00015,27.53885]
[1779254201922,35.39,77085.54,0.0,-0.40144,0.00015,27.53022]
[1779254206958,35.39,77083.08,0.0,-0.40181,0.00015,27.53592]
[1779254211594,35.39,77082.76,0.0,-0.40186,0.00015,27.53661]
[1779254211622,35.39,77082.76,0.0,-0.40186,0.00015,27.53661]
[1779254211694,35.39,77081.47,0.0,-0.40205,0.00015,27.53961]
[1779254217586,35.38,77081.8,0.0,-0.402,0.00015,27.5387]
[1779254223069,35.38,77082.99,0.0,-0.40181,0.00015,27.5358]
[1779254225288,35.38,77083.94,0.0,-0.40166,0.00015,27.53353]
[1779254225326,35.38,77083.94,0.0,-0.40166,0.00015,27.53353]
[1779254225668,35.38,77084.24,0.0,-0.40161,0.00015,27.53279]
[1779254231128,35.38,77090.14,0.0,-0.4007,0.00015,27.51871]
[1779254233175,35.38,77090.26,0.0,-0.40069,0.00015,27.51841]
[1779254239181,35.38,77090.99,0.0,-0.40057,0.00015,27.5166]
[1779254244216,35.38,77092.05,0.0,-0.40041,0.00015,27.51403]
[1779254249257,35.38,77093.11,0.0,-0.40024,0.00015,27.51146]
[1779254254286,35.38,77094.23,0.0,-0.40006,0.00015,27.50551]
[1779254257284,35.38,77094.18,0.0,-0.40007,0.00015,27.50563]
[1779254257406,35.38,77094.18,0.0,-0.40007,0.00015,27.50563]
[1779254257507,35.38,77094.18,0.0,-0.40007,0.00015,27.50563]
[1779254257629,35.38,77094.18,0.0,-0.40007,0.00015,27.50563]
[1779254257685,35.38,77094.18,0.0,-0.40007,0.00015,27.50563]
[1779254257928,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258638,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258792,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258816,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258826,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258827,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254258843,35.38,77098.62,0.0,-0.39939,0.00015,27.4949]
[1779254259195,35.38,77106.89,0.0,-0.39812,0.00015,27.4747]
[1779254259322,35.38,77106.89,0.0,-0.39812,0.00015,27.4747]
[1779254261532,35.38,77108.6,0.0,-0.39786,0.00015,27.47053]
[1779254261566,35.38,77108.6,0.0,-0.39786,0.00015,27.47053]
[1779254261634,35.38,77111.95,0.0,-0.39735,0.00015,27.46226]
[1779254263549,35.38,77111.95,0.0,-0.39735,0.00015,27.46229]
[1779254263566,35.38,77111.95,0.0,-0.39735,0.00015,27.46229]
[1779254263651,35.38,77114.3,0.0,-0.39699,0.00015,27.45648]
[1779254269318,35.38,77114.71,0.0,-0.39694,0.00015,27.45561]
[1779254274426,35.39,77116.19,0.0,-0.39672,0.00015,27.4521]
[1779254279462,35.39,77113.42,0.0,-0.39715,0.00015,27.45914]
[1779254284497,35.39,77110.42,0.0,-0.39762,0.00015,27.46671]
[1779254289533,35.39,77109.43,0.0,-0.39778,0.00015,27.46926]
[1779254294567,35.4,77108.46,0.0,-0.39793,0.00015,27.47176]
[1779254299602,35.4,77108.69,0.0,-0.3979,0.00015,27.47127]
[1779254302461,35.4,77108.72,0.0,-0.3979,0.00015,27.47123]
[1779254302475,35.4,77108.72,0.0,-0.3979,0.00015,27.47123]
[1779254302545,35.4,77108.84,0.0,-0.39788,0.00015,27.47095]
[1779254307615,35.4,77107.65,0.0,-0.39806,0.00015,27.47394]
[1779254307659,35.4,77107.65,0.0,-0.39806,0.00015,27.47394]
[1779254307695,35.4,77107.1,0.0,-0.39815,0.00015,27.4753]
[1779254313699,35.4,77108.45,0.0,-0.39794,0.00015,27.46881]
[1779254318764,35.41,77105.08,0.0,-0.39846,0.00015,27.47729]
[1779254321503,35.41,77105.22,0.0,-0.39845,0.00015,27.47708]
[1779254326820,35.41,77101.42,0.0,-0.39903,0.00015,27.48642]
[1779254332862,35.41,77100.01,0.0,-0.39925,0.00015,27.48982]
[1779254337897,35.41,77098.91,0.0,-0.39942,0.00015,27.49246]
[1779254338369,35.41,77098.91,0.0,-0.39942,0.00015,27.49246]
[1779254338409,35.41,77098.91,0.0,-0.39942,0.00015,27.49246]
[1779254338904,35.41,77098.74,0.0,-0.39944,0.00015,27.49286]
[1779254343940,35.41,77095.44,0.0,-0.39994,0.00015,27.50079]
[1779254348445,35.41,77092.9,0.0,-0.40033,0.00015,27.50685]
[1779254348851,35.41,77092.9,0.0,-0.40033,0.00015,27.50685]
[1779254352073,35.41,77088.98,0.0,-0.40093,0.00015,27.51619]
[1779254357035,35.41,77100.99,0.0,-0.39909,0.00015,27.48721]
[1779254357252,35.41,77100.99,0.0,-0.39909,0.00015,27.48721]
[1779254357262,35.41,77100.99,0.0,-0.39909,0.00015,27.48721]
[1779254358080,35.41,77101.43,0.0,-0.39902,0.00015,27.48614]
[1779254358307,35.41,77101.43,0.0,-0.39902,0.00015,27.48614]
[1779254363308,35.41,77103.2,0.0,-0.39875,0.00015,27.48185]
[1779254363877,35.41,77103.2,0.0,-0.39875,0.00015,27.48185]
[1779254363942,35.41,77103.2,0.0,-0.39875,0.00015,27.48185]
[1779254364095,35.41,77105.38,0.0,-0.39841,0.00015,27.47652]
[1779254369121,35.41,77107.17,0.0,-0.39814,0.00015,27.47216]
[1779254373229,35.41,77107.96,0.0,-0.39801,0.00015,27.46701]
[1779254373642,35.41,77107.96,0.0,-0.39801,0.00015,27.46701]
[1779254373717,35.41,77107.96,0.0,-0.39801,0.00015,27.46701]
[1779254375596,35.41,77117.47,0.0,-0.39656,0.00015,27.44346]
[1779254375627,35.41,77117.47,0.0,-0.39656,0.00015,27.44346]
[1779254375725,35.41,77121.03,0.0,-0.39602,0.00015,27.43456]
[1779254381204,35.41,77120.58,0.0,-0.39609,0.00015,27.43583]
[1779254386239,35.42,77120.92,0.0,-0.39605,0.00015,27.43511]
[1779254391273,35.42,77122.69,0.0,-0.39579,0.00015,27.43079]
[1779254396309,35.42,77124.39,0.0,-0.39553,0.00015,27.42664]
[1779254401080,35.42,77126.0,0.0,-0.39529,0.00015,27.42268]
[1779254401098,35.42,77126.0,0.0,-0.39529,0.00015,27.42268]
[1779254401242,35.42,77128.31,0.0,-0.39494,0.00015,27.41685]
[1779254401378,35.42,77130.96,0.0,-0.39454,0.00015,27.4101]
[1779254403303,35.42,77130.96,0.0,-0.39454,0.00015,27.41013]
[1779254403373,35.42,77143.26,0.0,-0.39266,0.00015,27.37841]
[1779254405943,35.42,77148.28,0.0,-0.3919,0.00015,27.36526]
[1779254406809,35.42,77148.28,0.0,-0.3919,0.00015,27.36526]
[1779254410067,35.42,77149.72,0.0,-0.39168,0.00015,27.36147]
[1779254413721,35.42,77142.85,0.0,-0.39272,0.00015,27.3794]
[1779254413927,35.42,77142.85,0.0,-0.39272,0.00015,27.3794]
[1779254414041,35.42,77142.85,0.0,-0.39272,0.00015,27.3794]
[1779254414088,35.42,77148.02,0.0,-0.39193,0.00015,27.36588]
[1779254414376,35.42,77148.02,0.0,-0.39193,0.00015,27.36588]
[1779254414381,35.42,77148.02,0.0,-0.39193,0.00015,27.36588]
[1779254414502,35.42,77164.23,0.0,-0.38947,0.00015,27.32288]
[1779254415579,35.42,77164.23,0.0,-0.38947,0.00015,27.32288]
[1779254415588,35.42,77165.96,0.0,-0.3892,0.00015,27.31823]
[1779254417120,35.42,77165.96,0.0,-0.3892,0.00015,27.31823]
[1779254417131,35.42,77165.96,0.0,-0.3892,0.00015,27.31823]
[1779254418106,35.42,77165.6,0.0,-0.38926,0.00015,27.31924]
[1779254419571,35.42,77165.52,0.0,-0.38927,0.00015,27.31948]
[1779254426100,35.43,77164.03,0.0,-0.38951,0.00015,27.32364]
[1779254428773,35.43,77163.05,0.0,-0.38966,0.00015,27.32629]
[1779254428783,35.43,77163.05,0.0,-0.38966,0.00015,27.32629]
[1779254428839,35.43,77157.61,0.0,-0.39049,0.00015,27.34084]
[1779254434594,35.43,77156.29,0.0,-0.39068,0.00015,27.34114]
[1779254439630,35.43,77151.81,0.0,-0.39136,0.00015,27.35304]
[1779254440890,35.43,77151.81,0.0,-0.39136,0.00015,27.35304]
[1779254440977,35.43,77151.56,0.0,-0.3914,0.00015,27.3537]
[1779254441833,35.43,77151.56,0.0,-0.3914,0.00015,27.3537]
[1779254442199,35.43,77151.56,0.0,-0.3914,0.00015,27.3537]
[1779254445840,35.43,77149.34,0.0,-0.39175,0.00015,27.35975]
[1779254445856,35.43,77149.34,0.0,-0.39175,0.00015,27.35975]
[1779254446132,35.43,77149.34,0.0,-0.39175,0.00015,27.35975]
[1779254446169,35.43,77149.34,0.0,-0.39175,0.00015,27.35975]
[1779254446192,35.43,77149.34,0.0,-0.39175,0.00015,27.35975]
[1779254445906,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446207,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446319,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446731,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446740,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446745,35.43,77148.76,0.0,-0.39184,0.00015,27.36134]
[1779254446782,35.44,77135.83,0.0,-0.39382,0.00015,27.39496]
[1779254447240,35.44,77135.83,0.0,-0.39382,0.00015,27.39496]
[1779254447245,35.44,77135.83,0.0,-0.39382,0.00015,27.39496]
[1779254447686,35.44,77135.83,0.0,-0.39382,0.00015,27.39501]
[1779254448215,35.44,77135.83,0.0,-0.39382,0.00015,27.39501]
[1779254449392,35.44,77136.98,0.0,-0.39365,0.00015,27.3921]
[1779254452486,35.44,77138.29,0.0,-0.39345,0.00015,27.38887]
[1779254453235,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453260,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453281,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453288,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453336,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453593,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453650,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453655,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453705,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453710,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453780,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254453850,35.44,77138.61,0.0,-0.39341,0.00015,27.38809]
[1779254454550,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454570,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454575,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454620,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454712,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454720,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454730,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454735,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454775,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454780,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254454895,35.44,77138.52,0.0,-0.39342,0.00015,27.38837]
[1779254455672,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455725,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455735,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455740,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455745,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455815,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455820,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455850,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455855,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455890,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455900,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254455930,35.44,77138.32,0.0,-0.39346,0.00015,27.38893]
[1779254456340,35.44,77138.59,0.0,-0.39342,0.00015,27.38828]
[1779254456475,35.44,77138.59,0.0,-0.39342,0.00015,27.38828]
[1779254462020,35.45,77139.71,0.0,-0.39326,0.00015,27.38562]
[1779254466156,35.45,77137.83,0.0,-0.39355,0.00015,27.39066]
[1779254470850,35.46,77128.85,0.0,-0.39493,0.00015,27.41382]
[1779254475885,35.46,77128.59,0.0,-0.39498,0.00015,27.4146]
[1779254480347,35.46,77127.99,0.0,-0.39508,0.00015,27.41622]
[1779254480392,35.46,77127.99,0.0,-0.39508,0.00015,27.41622]
[1779254480633,35.46,77127.99,0.0,-0.39508,0.00015,27.41622]
[1779254480923,35.46,77127.03,0.0,-0.39522,0.00015,27.41868]
[1779254482507,35.46,77126.29,0.0,-0.39534,0.00015,27.42057]
[1779254482649,35.46,77126.29,0.0,-0.39534,0.00015,27.42057]
[1779254483144,35.46,77116.82,0.0,-0.39678,0.00015,27.44434]
[1779254485139,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486080,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486085,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486172,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486174,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486227,35.46,77109.81,0.0,-0.39786,0.00015,27.46171]
[1779254486182,35.46,77109.84,0.0,-0.39785,0.00015,27.46163]
[1779254486359,35.46,77109.84,0.0,-0.39785,0.00015,27.46163]
[1779254489213,35.46,77103.89,0.0,-0.39877,0.00015,27.47627]
[1779254489220,35.46,77100.44,0.0,-0.39929,0.00015,27.48464]
[1779254489303,35.46,77100.44,0.0,-0.39929,0.00015,27.48464]
[1779254489724,35.46,77100.44,0.0,-0.39929,0.00015,27.48464]
[1779254493609,35.46,77093.43,0.0,-0.40035,0.00015,27.49821]
[1779254494041,35.46,77092.0,0.0,-0.40057,0.00015,27.5016]
[1779254494592,35.46,77092.0,0.0,-0.40057,0.00015,27.5016]
[1779254495023,35.46,77092.0,0.0,-0.40057,0.00015,27.50158]
[1779254495387,35.46,77092.0,0.0,-0.40057,0.00015,27.50158]
[1779254496029,35.46,77093.59,0.0,-0.40032,0.00015,27.49775]
[1779254499596,35.46,77094.82,0.0,-0.40013,0.00015,27.49475]
[1779254500055,35.46,77094.44,0.0,-0.40019,0.00015,27.49562]
[1779254505098,35.46,77095.97,0.0,-0.39995,0.00015,27.49186]
[1779254510130,35.46,77095.46,0.0,-0.40002,0.00015,27.493]
[1779254515166,35.45,77094.12,0.0,-0.40022,0.00015,27.49613]
[1779254520201,35.45,77095.76,0.0,-0.39997,0.00015,27.4921]
[1779254522231,35.45,77095.79,0.0,-0.39996,0.00015,27.49202]
[1779254522273,35.45,77104.32,0.0,-0.39865,0.00015,27.47133]
[1779254524911,35.45,77106.17,0.0,-0.39837,0.00015,27.4668]
[1779254524933,35.45,77106.17,0.0,-0.39837,0.00015,27.4668]
[1779254525245,35.45,77107.66,0.0,-0.39814,0.00015,27.46315]
[1779254531257,35.45,77114.48,0.0,-0.3971,0.00015,27.44635]
[1779254531275,35.45,77114.48,0.0,-0.3971,0.00015,27.44635]
[1779254532286,35.45,77114.52,0.0,-0.3971,0.00015,27.4463]
[1779254533294,35.45,77114.52,0.0,-0.3971,0.00015,27.4463]
[1779254534224,35.45,77106.26,0.0,-0.39836,0.00015,27.46668]
[1779254535588,35.45,77106.32,0.0,-0.39835,0.00015,27.46654]
[1779254536231,35.45,77102.64,0.0,-0.39892,0.00015,27.47553]
[1779254536714,35.45,77102.64,0.0,-0.39892,0.00015,27.47553]
[1779254537258,35.45,77101.12,0.0,-0.39915,0.00015,27.47922]
[1779254539376,35.45,77101.65,0.0,-0.39907,0.00015,27.47793]
[1779254539392,35.45,77101.65,0.0,-0.39907,0.00015,27.47793]
[1779254540289,35.45,77101.68,0.0,-0.39906,0.00015,27.47785]
[1779254545306,35.45,77103.13,0.0,-0.39884,0.00015,27.47431]
[1779254547497,35.45,77103.0,0.0,-0.39886,0.00015,27.47461]
[1779254548268,35.45,77102.1,0.0,-0.399,0.00015,27.4768]
[1779254549225,35.45,77102.1,0.0,-0.399,0.00015,27.4768]
[1779254549250,35.45,77102.1,0.0,-0.399,0.00015,27.4768]
[1779254549312,35.45,77100.59,0.0,-0.39923,0.00015,27.48046]
[1779254552835,35.45,77096.42,0.0,-0.39986,0.00015,27.48726]
[1779254557835,35.45,77093.79,0.0,-0.40025,0.00015,27.4935]
[1779254562854,35.45,77093.06,0.0,-0.40036,0.00015,27.49516]
[1779254562864,35.45,77093.06,0.0,-0.40036,0.00015,27.49516]
[1779254563049,35.45,77093.06,0.0,-0.40036,0.00015,27.49516]
[1779254563217,35.45,77093.24,0.0,-0.40033,0.00015,27.49471]
[1779254563729,35.45,77093.24,0.0,-0.40033,0.00015,27.49471]
[1779254563803,35.45,77086.61,0.0,-0.40135,0.00015,27.51049]
[1779254569158,35.44,77083.92,0.0,-0.40176,0.00015,27.51677]
[1779254569363,35.44,77083.43,0.0,-0.40183,0.00015,27.51787]
[1779254573255,35.44,77084.18,0.0,-0.40171,0.00015,27.51604]
[1779254573448,35.44,77083.88,0.0,-0.40175,0.00015,27.51669]
[1779254573499,35.44,77083.88,0.0,-0.40175,0.00015,27.51669]
[1779254573609,35.44,77083.88,0.0,-0.40175,0.00015,27.51669]
[1779254574152,35.44,77083.88,0.0,-0.40175,0.00015,27.51669]
[1779254574254,35.44,77102.6,0.0,-0.39888,0.00015,27.47179]
[1779254575503,35.44,77103.0,0.0,-0.39882,0.00015,27.47082]
[1779254575786,35.44,77103.0,0.0,-0.39882,0.00015,27.47082]
[1779254575920,35.44,77103.0,0.0,-0.39882,0.00015,27.47082]
[1779254576056,35.44,77117.34,0.0,-0.39663,0.00015,27.43545]
[1779254576713,35.44,77117.34,0.0,-0.39663,0.00015,27.43545]
[1779254576871,35.44,77125.86,0.0,-0.39533,0.00015,27.41407]
[1779254577539,35.44,77125.86,0.0,-0.39533,0.00015,27.41407]
[1779254577560,35.44,77125.86,0.0,-0.39533,0.00015,27.41407]
[1779254578264,35.44,77128.78,0.0,-0.39488,0.00015,27.4067]
[1779254583275,35.44,77125.65,0.0,-0.39537,0.00015,27.41476]
[1779254583750,35.44,77125.3,0.0,-0.39542,0.00015,27.41568]
[1779254587794,35.45,77124.15,0.0,-0.3956,0.00015,27.4187]
[1779254587881,35.45,77124.15,0.0,-0.3956,0.00015,27.4187]
[1779254588007,35.45,77124.15,0.0,-0.3956,0.00015,27.4187]
[1779254588081,35.45,77124.15,0.0,-0.3956,0.00015,27.4187]
[1779254588198,35.45,77122.28,0.0,-0.39589,0.00015,27.42344]
[1779254588775,35.45,77122.28,0.0,-0.39589,0.00015,27.42344]
[1779254588792,35.45,77112.79,0.0,-0.39734,0.00015,27.44713]
[1779254590115,35.45,77112.79,0.0,-0.39734,0.00015,27.44713]
[1779254590202,35.45,77110.43,0.0,-0.3977,0.00015,27.45297]
[1779254592364,35.45,77110.06,0.0,-0.39776,0.00015,27.45389]
[1779254592388,35.45,77110.06,0.0,-0.39776,0.00015,27.45389]
[1779254592452,35.45,77110.06,0.0,-0.39776,0.00015,27.45389]
[1779254592853,35.45,77110.06,0.0,-0.39776,0.00015,27.45389]
[1779254595310,35.45,77104.19,0.0,-0.39866,0.00015,27.4683]
[1779254601014,35.45,77099.1,0.0,-0.39944,0.00015,27.48061]
[1779254601470,35.45,77095.54,0.0,-0.39998,0.00015,27.48919]
[1779254601845,35.45,77095.54,0.0,-0.39998,0.00015,27.48919]
[1779254602292,35.45,77095.54,0.0,-0.39998,0.00015,27.48919]
[1779254601917,35.45,77094.05,0.0,-0.40021,0.00015,27.49276]
[1779254602785,35.45,77094.05,0.0,-0.40021,0.00015,27.49275]
[1779254603785,35.45,77094.05,0.0,-0.40021,0.00015,27.49275]
[1779254604838,35.45,77095.02,0.0,-0.40006,0.00015,27.4904]
[1779254607579,35.44,77096.58,0.0,-0.39982,0.00015,27.4866]
[1779254612586,35.44,77095.3,0.0,-0.4,0.00015,27.48635]
[1779254617612,35.44,77098.6,0.0,-0.39949,0.00015,27.47832]
[1779254622632,35.44,77097.94,0.0,-0.39959,0.00015,27.47987]
[1779254626419,35.44,77089.91,0.0,-0.40081,0.00015,27.49908]
[1779254630723,35.44,77087.27,0.0,-0.40121,0.00015,27.50529]
[1779254630741,35.44,77087.27,0.0,-0.40121,0.00015,27.50529]
[1779254630991,35.44,77087.27,0.0,-0.40121,0.00015,27.50526]
[1779254631943,35.44,77087.27,0.0,-0.40121,0.00015,27.50526]
[1779254631951,35.44,77087.27,0.0,-0.40121,0.00015,27.50526]
[1779254632225,35.44,77087.43,0.0,-0.40119,0.00015,27.50486]
[1779254634220,35.44,77087.43,0.0,-0.40119,0.00015,27.50484]
[1779254639229,35.43,77087.85,0.0,-0.40112,0.00015,27.50374]
[1779254644247,35.43,77088.11,0.0,-0.40107,0.00015,27.50302]
[1779254645632,35.43,77086.62,0.0,-0.4013,0.00015,27.50651]
[1779254645666,35.43,77086.62,0.0,-0.4013,0.00015,27.50651]
[1779254646039,35.43,77086.62,0.0,-0.4013,0.00015,27.50651]
[1779254646299,35.43,77086.3,0.0,-0.40134,0.00015,27.50725]
[1779254651320,35.43,77087.32,0.0,-0.40118,0.00015,27.50473]
[1779254654273,35.42,77085.64,0.0,-0.40144,0.00015,27.50864]
[1779254654283,35.42,77085.64,0.0,-0.40144,0.00015,27.50864]
[1779254654304,35.42,77085.18,0.0,-0.40151,0.00015,27.50971]
[1779254659187,35.42,77083.1,0.0,-0.40182,0.00015,27.51457]
[1779254659266,35.42,77082.19,0.0,-0.40196,0.00015,27.5167]
[1779254661590,35.42,77082.19,0.0,-0.40196,0.00015,27.51667]
[1779254662210,35.42,77082.19,0.0,-0.40196,0.00015,27.51666]
[1779254663250,35.42,77082.19,0.0,-0.40196,0.00015,27.51666]
[1779254663274,35.42,77081.16,0.0,-0.40212,0.00015,27.51907]
[1779254666551,35.42,77079.26,0.0,-0.40241,0.00015,27.5235]
[1779254667318,35.42,77079.26,0.0,-0.40241,0.00015,27.5235]
[1779254667415,35.42,77078.94,0.0,-0.40245,0.00015,27.52424]
[1779254669808,35.42,77078.5,0.0,-0.40252,0.00015,27.52522]
[1779254670705,35.42,77078.6,0.0,-0.4025,0.00015,27.52496]
[1779254670917,35.42,77078.6,0.0,-0.4025,0.00015,27.52496]
[1779254670923,35.42,77078.6,0.0,-0.4025,0.00015,27.52496]
[1779254671380,35.42,77078.6,0.0,-0.4025,0.00015,27.52496]
[1779254675028,35.42,77079.02,0.0,-0.40242,0.00015,27.52065]
[1779254675063,35.42,77079.02,0.0,-0.40242,0.00015,27.52065]
[1779254675684,35.42,77078.92,0.0,-0.40244,0.00015,27.52086]
[1779254676309,35.42,77089.16,0.0,-0.40086,0.00015,27.49663]
[1779254678359,35.42,77089.16,0.0,-0.40086,0.00015,27.49663]
[1779254679546,35.41,77089.31,0.0,-0.40084,0.00015,27.49623]
[1779254680338,35.41,77091.76,0.0,-0.40046,0.00015,27.49036]
[1779254685378,35.41,77092.96,0.0,-0.40028,0.00015,27.48745]
[1779254690411,35.41,77095.0,0.0,-0.39996,0.00015,27.48251]
[1779254695445,35.41,77096.79,0.0,-0.39969,0.00015,27.47819]
[1779254700481,35.41,77098.04,0.0,-0.39949,0.00015,27.47515]
[1779254705516,35.41,77100.63,0.0,-0.3991,0.00015,27.46888]
[1779254709600,35.41,77103.74,0.0,-0.39862,0.00015,27.46132]
[1779254712582,35.41,77103.51,0.0,-0.39866,0.00015,27.46191]
[1779254712591,35.41,77103.51,0.0,-0.39866,0.00015,27.46191]
[1779254712904,35.41,77103.8,0.0,-0.39862,0.00015,27.46122]
[1779254718185,35.41,77101.66,0.0,-0.39895,0.00015,27.4665]
[1779254722143,35.42,77097.62,0.0,-0.39957,0.00015,27.47633]
[1779254722174,35.42,77097.6,0.0,-0.39957,0.00015,27.47638]
[1779254724249,35.42,77089.93,0.0,-0.40075,0.00015,27.49482]
[1779254727590,35.42,77084.84,0.0,-0.40153,0.00015,27.5069]
[1779254728245,35.42,77084.84,0.0,-0.40153,0.00015,27.5069]
[1779254728257,35.42,77084.84,0.0,-0.40153,0.00015,27.5069]
[1779254730273,35.41,77085.62,0.0,-0.40141,0.00015,27.50502]
[1779254730280,35.41,77085.62,0.0,-0.40141,0.00015,27.50502]
[1779254732303,35.41,77085.34,0.0,-0.40145,0.00015,27.50567]
[1779254732341,35.41,77086.62,0.0,-0.40124,0.00015,27.49936]
[1779254738332,35.41,77087.01,0.0,-0.40118,0.00015,27.49834]
[1779254741768,35.41,77095.46,0.0,-0.39988,0.00015,27.47808]
[1779254746803,35.41,77095.55,0.0,-0.39986,0.00015,27.47783]
[1779254751838,35.41,77095.29,0.0,-0.3999,0.00015,27.47843]
[1779254753366,35.41,77095.29,0.0,-0.3999,0.00015,27.47843]
[1779254753373,35.41,77095.29,0.0,-0.3999,0.00015,27.47843]
[1779254753463,35.41,77094.19,0.0,-0.40007,0.00015,27.48107]
[1779254758469,35.41,77093.91,0.0,-0.40011,0.00015,27.48172]
[1779254760840,35.41,77091.93,0.0,-0.40041,0.00015,27.48645]
[1779254760918,35.41,77092.1,0.0,-0.40038,0.00015,27.48603]
[1779254763912,35.41,77092.7,0.0,-0.40029,0.00015,27.48457]
[1779254763918,35.41,77092.7,0.0,-0.40029,0.00015,27.48457]
[1779254764423,35.41,77093.33,0.0,-0.40019,0.00015,27.48305]
[1779254769424,35.41,77091.19,0.0,-0.40052,0.00015,27.48815]
[1779254774448,35.4,77086.62,0.0,-0.40122,0.00015,27.49898]
[1779254779460,35.4,77086.11,0.0,-0.40129,0.00015,27.50011]
[1779254781613,35.4,77088.1,0.0,-0.40098,0.00015,27.49532]
[1779254782535,35.4,77088.66,0.0,-0.4009,0.00015,27.49397]
[1779254783629,35.4,77088.42,0.0,-0.40093,0.00015,27.49453]
[1779254784063,35.4,77088.42,0.0,-0.40093,0.00015,27.49452]
[1779254789098,35.4,77089.6,0.0,-0.40075,0.00015,27.49163]
[1779254794134,35.4,77087.85,0.0,-0.401,0.00015,27.49248]
[1779254795595,35.4,77087.26,0.0,-0.40109,0.00015,27.49387]
[1779254795597,35.4,77087.27,0.0,-0.40109,0.00015,27.49385]
[1779254799557,35.4,77090.75,0.0,-0.40055,0.00015,27.4855]
[1779254800176,35.39,77089.68,0.0,-0.40072,0.00015,27.48803]
[1779254805217,35.39,77090.44,0.0,-0.4006,0.00015,27.48615]
[1779254807533,35.39,77090.25,0.0,-0.40062,0.00015,27.48659]
[1779254808236,35.39,77090.03,0.0,-0.40066,0.00015,27.48709]
[1779254813272,35.39,77089.65,0.0,-0.40071,0.00015,27.48792]
[1779254818307,35.39,77088.43,0.0,-0.40089,0.00015,27.49076]
[1779254823342,35.39,77088.67,0.0,-0.40085,0.00015,27.4901]
[1779254828377,35.38,77087.42,0.0,-0.40104,0.00015,27.49299]
[1779254833412,35.38,77087.36,0.0,-0.40104,0.00015,27.49305]
[1779254838447,35.38,77089.57,0.0,-0.4007,0.00015,27.48769]
[1779254840043,35.38,77088.65,0.0,-0.40084,0.00015,27.48988]
[1779254840461,35.38,77088.74,0.0,-0.40083,0.00015,27.48965]
[1779254845497,35.38,77089.87,0.0,-0.40065,0.00015,27.48687]
[1779254850016,35.38,77094.82,0.0,-0.39988,0.00015,27.47492]
[1779254850530,35.38,77094.99,0.0,-0.39986,0.00015,27.4745]
[1779254855565,35.38,77094.85,0.0,-0.39987,0.00015,27.47156]
[1779254860601,35.38,77089.05,0.0,-0.40076,0.00015,27.48546]
[1779254865636,35.37,77088.38,0.0,-0.40086,0.00015,27.48699]
[1779254870671,35.37,77096.89,0.0,-0.39954,0.00015,27.46645]
[1779254875731,35.37,77096.77,0.0,-0.39956,0.00015,27.46673]
[1779254877701,35.37,77095.97,0.0,-0.39968,0.00015,27.46866]
[1779254877765,35.37,77095.31,0.0,-0.39979,0.00015,27.47026]
[1779254884770,35.37,77094.74,0.0,-0.39987,0.00015,27.47162]
[1779254889805,35.37,77094.83,0.0,-0.39986,0.00015,27.4714]
[1779254895846,35.37,77094.98,0.0,-0.39984,0.00015,27.47105]
[1779254900883,35.37,77093.87,0.0,-0.40001,0.00015,27.47374]
[1779254905916,35.37,77091.49,0.0,-0.40037,0.00015,27.47947]
[1779254910952,35.37,77092.28,0.0,-0.40025,0.00015,27.47758]
[1779254915998,35.37,77091.4,0.0,-0.40038,0.00015,27.47645]
[1779254921611,35.37,77091.05,0.0,-0.40043,0.00015,27.4773]
[1779254921710,35.37,77091.5,0.0,-0.40036,0.00015,27.47622]
[1779254928189,35.37,77094.32,0.0,-0.39993,0.00015,27.46946]
[1779254928282,35.37,77097.23,0.0,-0.39949,0.00015,27.46243]
[1779254934518,35.37,77100.11,0.0,-0.39905,0.00015,27.4555]
[1779254940158,35.38,77097.07,0.0,-0.39952,0.00015,27.46299]
[1779254945192,35.38,77097.13,0.0,-0.39951,0.00015,27.46292]
[1779254950227,35.38,77093.2,0.0,-0.40012,0.00015,27.47246]
[1779254955264,35.38,77094.12,0.0,-0.39998,0.00015,27.47029]
[1779254960299,35.38,77094.42,0.0,-0.39994,0.00015,27.46961]
[1779254965334,35.38,77094.35,0.0,-0.39995,0.00015,27.46982]
[1779254971377,35.38,77095.99,0.0,-0.39969,0.00015,27.46268]
[1779254976412,35.39,77096.96,0.0,-0.39955,0.00015,27.4604]
[1779254984468,35.39,77096.09,0.0,-0.39969,0.00015,27.4626]
[1779254989503,35.39,77096.21,0.0,-0.39967,0.00015,27.46237]
[1779254994539,35.39,77098.69,0.0,-0.39929,0.00015,27.45642]
[1779254998291,35.39,77101.32,0.0,-0.39889,0.00015,27.45007]
[1779254998293,35.39,77101.32,0.0,-0.39889,0.00015,27.45007]
[1779254998390,35.39,77101.32,0.0,-0.39889,0.00015,27.45007]
[1779254998568,35.39,77101.12,0.0,-0.39893,0.00015,27.45058]
[1779255000318,35.39,77104.74,0.0,-0.39837,0.00015,27.44175]
[1779255000457,35.39,77104.74,0.0,-0.39837,0.00015,27.44175]
[1779255000567,35.39,77104.74,0.0,-0.39837,0.00015,27.44175]
[1779255000849,35.39,77108.88,0.0,-0.39774,0.00015,27.43158]
[1779255002012,35.39,77108.88,0.0,-0.39774,0.00015,27.43161]
[1779255002027,35.39,77108.88,0.0,-0.39774,0.00015,27.43161]
[1779255002309,35.39,77108.88,0.0,-0.39774,0.00015,27.43161]
[1779255002342,35.39,77108.88,0.0,-0.39774,0.00015,27.43161]
[1779255002595,35.39,77115.93,0.0,-0.39666,0.00015,27.41413]
[1779255004772,35.4,77124.78,0.0,-0.39531,0.00015,27.39196]
[1779255007021,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007054,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007190,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007353,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007382,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007513,35.4,77125.74,0.0,-0.39517,0.00015,27.38955]
[1779255007637,35.4,77125.64,0.0,-0.39518,0.00015,27.38983]
[1779255008472,35.4,77125.64,0.0,-0.39518,0.00015,27.38983]
[1779255008639,35.4,77133.54,0.0,-0.39398,0.00015,27.36968]
[1779255011228,35.4,77134.76,0.0,-0.39379,0.00015,27.36655]
[1779255011247,35.4,77134.76,0.0,-0.39379,0.00015,27.36655]
[1779255012681,35.4,77133.19,0.0,-0.39403,0.00015,27.37058]
[1779255012774,35.4,77134.71,0.0,-0.3938,0.00015,27.36667]
[1779255012966,35.4,77134.71,0.0,-0.3938,0.00015,27.36667]
[1779255014113,35.4,77134.71,0.0,-0.3938,0.00015,27.36667]
[1779255014961,35.4,77136.86,0.0,-0.39347,0.00015,27.36113]
[1779255015045,35.4,77136.86,0.0,-0.39347,0.00015,27.36113]
[1779255015051,35.4,77136.86,0.0,-0.39347,0.00015,27.36113]
[1779255015058,35.4,77136.86,0.0,-0.39347,0.00015,27.36113]
[1779255015158,35.4,77136.86,0.0,-0.39347,0.00015,27.36113]
[1779255018073,35.4,77143.83,0.0,-0.39241,0.00015,27.34306]
[1779255018611,35.4,77143.83,0.0,-0.39241,0.00015,27.34306]
[1779255021218,35.4,77144.74,0.0,-0.39227,0.00015,27.34071]
[1779255021248,35.4,77144.74,0.0,-0.39227,0.00015,27.34071]
[1779255021276,35.4,77144.74,0.0,-0.39227,0.00015,27.34071]
[1779255021602,35.4,77144.74,0.0,-0.39227,0.00015,27.34071]
[1779255021737,35.4,77145.69,0.0,-0.39212,0.00015,27.33823]
[1779255021982,35.4,77145.69,0.0,-0.39212,0.00015,27.33823]
[1779255022304,35.4,77145.69,0.0,-0.39212,0.00015,27.33823]
[1779255022314,35.4,77145.69,0.0,-0.39212,0.00015,27.33823]
[1779255022738,35.4,77157.64,0.0,-0.3903,0.00015,27.30668]
[1779255023006,35.4,77157.64,0.0,-0.3903,0.00015,27.30668]
[1779255023746,35.4,77166.26,0.0,-0.38899,0.00015,27.28358]
[1779255024383,35.4,77166.26,0.0,-0.38899,0.00015,27.28358]
[1779255024582,35.4,77166.26,0.0,-0.38899,0.00015,27.28358]
[1779255024790,35.4,77166.89,0.0,-0.3889,0.00015,27.28193]
[1779255029794,35.4,77167.95,0.0,-0.38873,0.00015,27.27902]
[1779255032816,35.4,77178.14,0.0,-0.38717,0.00015,27.24786]
[1779255034899,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035160,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035245,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035289,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035444,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035470,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035683,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035701,35.4,77177.9,0.0,-0.3872,0.00015,27.24851]
[1779255035711,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255035886,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255035907,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036137,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036169,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036354,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036378,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036604,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036628,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036644,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036739,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036745,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036805,35.4,77173.86,0.0,-0.38782,0.00015,27.25954]
[1779255036747,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255036836,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255036985,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037003,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037021,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037182,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037223,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037238,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037322,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037409,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037444,35.4,77173.96,0.0,-0.3878,0.00015,27.25925]
[1779255037500,35.4,77177.18,0.0,-0.38731,0.00015,27.25041]
[1779255039237,35.4,77179.37,0.0,-0.38698,0.00015,27.24439]
[1779255039607,35.4,77179.37,0.0,-0.38698,0.00015,27.24439]
[1779255039708,35.4,77179.31,0.0,-0.38699,0.00015,27.24453]
[1779255042626,35.4,77180.6,0.0,-0.38679,0.00015,27.24097]
[1779255044249,35.4,77181.49,0.0,-0.38665,0.00015,27.23848]
[1779255044548,35.4,77181.49,0.0,-0.38665,0.00015,27.23847]
[1779255045376,35.4,77174.37,0.0,-0.38773,0.00015,27.25803]
[1779255050526,35.39,77175.68,0.0,-0.38753,0.00015,27.25432]
[1779255052936,35.39,77176.07,0.0,-0.38747,0.00015,27.25323]
[1779255053621,35.39,77176.07,0.0,-0.38747,0.00015,27.25323]
[1779255058999,35.39,77168.93,0.0,-0.38855,0.00015,27.27254]
[1779255060596,35.39,77178.39,0.0,-0.38711,0.00015,27.24664]
[1779255061525,35.39,77178.39,0.0,-0.38711,0.00015,27.24664]
[1779255061553,35.39,77178.39,0.0,-0.38711,0.00015,27.24664]
[1779255061726,35.39,77183.15,0.0,-0.38638,0.00015,27.23349]
[1779255063091,35.39,77182.98,0.0,-0.38641,0.00015,27.23395]
[1779255064495,35.39,77184.34,0.0,-0.3862,0.00015,27.23018]
[1779255064560,35.39,77184.34,0.0,-0.3862,0.00015,27.23018]
[1779255064748,35.39,77187.37,0.0,-0.38574,0.00015,27.22173]
[1779255065446,35.39,77187.37,0.0,-0.38574,0.00015,27.22173]
[1779255065454,35.39,77187.37,0.0,-0.38574,0.00015,27.22173]
[1779255065483,35.39,77190.74,0.0,-0.38523,0.00015,27.21231]
[1779255067576,35.39,77190.74,0.0,-0.38523,0.00015,27.21231]
[1779255069027,35.39,77193.23,0.0,-0.38485,0.00015,27.20533]
[1779255069580,35.39,77193.23,0.0,-0.38485,0.00015,27.20533]
[1779255069626,35.39,77196.55,0.0,-0.38435,0.00015,27.19599]
[1779255070844,35.39,77196.55,0.0,-0.38435,0.00015,27.19599]
[1779255071176,35.39,77197.42,0.0,-0.38421,0.00015,27.19353]
[1779255071258,35.39,77197.42,0.0,-0.38421,0.00015,27.19353]
[1779255071538,35.39,77197.42,0.0,-0.38421,0.00015,27.19353]
[1779255071647,35.39,77197.42,0.0,-0.38421,0.00015,27.19353]
[1779255071659,35.39,77197.42,0.0,-0.38421,0.00015,27.19353]
[1779255071748,35.39,77209.31,0.0,-0.38241,0.00015,27.15966]
[1779255073806,35.39,77210.44,0.0,-0.38224,0.00015,27.15641]
[1779255073836,35.39,77210.44,0.0,-0.38224,0.00015,27.15641]
[1779255073846,35.39,77206.48,0.0,-0.38284,0.00015,27.16777]
[1779255074502,35.39,77206.48,0.0,-0.38284,0.00015,27.16777]
[1779255074549,35.39,77209.85,0.0,-0.38233,0.00015,27.15816]
[1779255075789,35.39,77209.85,0.0,-0.38233,0.00015,27.15816]
[1779255076133,35.39,77209.3,0.0,-0.38242,0.00015,27.15985]
[1779255077343,35.39,77201.79,0.0,-0.38356,0.00015,27.18134]
[1779255078108,35.39,77201.79,0.0,-0.38356,0.00015,27.18134]
[1779255078267,35.39,77197.83,0.0,-0.38416,0.00015,27.19259]
[1779255084202,35.39,77200.35,0.0,-0.38378,0.00015,27.18555]
[1779255084207,35.39,77200.35,0.0,-0.38378,0.00015,27.18555]
[1779255084485,35.39,77200.35,0.0,-0.38378,0.00015,27.18555]
[1779255086110,35.39,77192.34,0.0,-0.385,0.00015,27.20819]
[1779255095268,35.39,77190.46,0.0,-0.38528,0.00015,27.21023]
[1779255100305,35.4,77197.13,0.0,-0.38427,0.00015,27.19153]
[1779255105345,35.4,77195.75,0.0,-0.38448,0.00015,27.19552]
[1779255110374,35.4,77195.46,0.0,-0.38453,0.00015,27.19644]
[1779255113163,35.4,77196.54,0.0,-0.38437,0.00015,27.19344]
[1779255114817,35.4,77191.15,0.0,-0.38519,0.00015,27.20863]
[1779255115926,35.4,77191.74,0.0,-0.3851,0.00015,27.20701]
[1779255121190,35.4,77192.54,0.0,-0.38498,0.00015,27.20483]
[1779255121410,35.4,77192.54,0.0,-0.38498,0.00015,27.20483]
[1779255121792,35.4,77192.54,0.0,-0.38498,0.00015,27.20483]
[1779255121829,35.4,77192.54,0.0,-0.38498,0.00015,27.20483]
[1779255121861,35.4,77192.54,0.0,-0.38498,0.00015,27.20483]
[1779255121866,35.4,77197.77,0.0,-0.38419,0.00015,27.19014]
[1779255122645,35.4,77197.77,0.0,-0.38419,0.00015,27.19014]
[1779255122684,35.4,77205.56,0.0,-0.38301,0.00015,27.16803]
[1779255124513,35.4,77207.04,0.0,-0.38279,0.00015,27.1638]
[1779255124646,35.4,77207.04,0.0,-0.38279,0.00015,27.1638]
[1779255124744,35.4,77208.38,0.0,-0.38259,0.00015,27.16005]
[1779255130515,35.41,77207.5,0.0,-0.38273,0.00015,27.16279]
[1779255135550,35.41,77207.7,0.0,-0.38271,0.00015,27.16244]
[1779255136852,35.41,77207.7,0.0,-0.38271,0.00015,27.16244]
[1779255136876,35.41,77208.85,0.0,-0.38254,0.00015,27.15924]
[1779255137212,35.41,77208.85,0.0,-0.38254,0.00015,27.15924]
[1779255137514,35.41,77208.85,0.0,-0.38254,0.00015,27.15924]
[1779255143606,35.42,77214.75,0.0,-0.38166,0.00015,27.14255]
[1779255148647,35.42,77214.32,0.0,-0.38174,0.00015,27.14405]
[1779255148849,35.42,77214.32,0.0,-0.38174,0.00015,27.14405]
[1779255148856,35.42,77214.32,0.0,-0.38174,0.00015,27.14405]
[1779255148911,35.42,77214.32,0.0,-0.38174,0.00015,27.14405]
[1779255148917,35.42,77216.03,0.0,-0.38148,0.00015,27.13915]
[1779255154111,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154254,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154347,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154586,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154661,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154715,35.43,77213.14,0.0,-0.38192,0.00015,27.14444]
[1779255154849,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155217,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155236,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155443,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155470,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155630,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155669,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155833,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155881,35.43,77228.43,0.0,-0.37961,0.00015,27.09991]
[1779255155925,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255155996,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156020,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156028,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156056,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156263,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156287,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156476,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156492,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156631,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156689,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156697,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156771,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156893,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156914,35.43,77230.72,0.0,-0.37927,0.00015,27.09328]
[1779255156822,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157104,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157125,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157131,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157279,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157642,35.43,77232.91,0.0,-0.37894,0.00015,27.08684]
[1779255157742,35.43,77235.4,0.0,-0.37857,0.00015,27.07945]
[1779255159357,35.43,77235.4,0.0,-0.37857,0.00015,27.07945]
[1779255159915,35.43,77233.98,0.0,-0.37878,0.00015,27.08365]
[1779255160890,35.43,77233.98,0.0,-0.37878,0.00015,27.08365]
[1779255160900,35.43,77233.98,0.0,-0.37878,0.00015,27.08365]
[1779255161737,35.43,77234.36,0.0,-0.37872,0.00015,27.08251]
[1779255166772,35.43,77237.13,0.0,-0.3783,0.00015,27.07424]
[1779255167031,35.43,77237.13,0.0,-0.3783,0.00015,27.07424]
[1779255167780,35.43,77237.23,0.0,-0.37829,0.00015,27.07394]
[1779255172815,35.43,77237.32,0.0,-0.37827,0.00015,27.07365]
[1779255177849,35.43,77242.89,0.0,-0.37743,0.00015,27.05703]
[1779255181217,35.43,77244.68,0.0,-0.37717,0.00015,27.05176]
[1779255181456,35.43,77244.68,0.0,-0.37717,0.00015,27.05176]
[1779255181614,35.43,77244.68,0.0,-0.37717,0.00015,27.05176]
[1779255181721,35.43,77244.68,0.0,-0.37717,0.00015,27.05176]
[1779255181964,35.43,77244.68,0.0,-0.37717,0.00015,27.05176]
[1779255181909,35.43,77258.14,0.0,-0.37514,0.00015,27.01098]
[1779255182031,35.43,77258.14,0.0,-0.37514,0.00015,27.01098]
[1779255182887,35.43,77258.14,0.0,-0.37515,0.00015,27.01102]
[1779255185218,35.43,77262.32,0.0,-0.37452,0.00015,26.99831]
[1779255185226,35.43,77262.32,0.0,-0.37452,0.00015,26.99831]
[1779255185908,35.43,77262.36,0.0,-0.37452,0.00015,26.99824]
[1779255186804,35.43,77262.36,0.0,-0.37452,0.00015,26.99824]
[1779255186833,35.43,77262.36,0.0,-0.37452,0.00015,26.99824]
[1779255186914,35.43,77260.86,0.0,-0.37475,0.00015,27.0029]
[1779255189963,35.43,77259.65,0.0,-0.37493,0.00015,27.0067]
[1779255191949,35.44,77251.31,0.0,-0.37619,0.00015,27.03222]
[1779255195597,35.44,77254.29,0.0,-0.37575,0.00015,27.02325]
[1779255195617,35.44,77254.29,0.0,-0.37575,0.00015,27.02325]
[1779255195979,35.44,77255.25,0.0,-0.3756,0.00015,27.02036]
[1779255201837,35.44,77254.4,0.0,-0.37574,0.00015,27.02312]
[1779255206964,35.44,77255.08,0.0,-0.37564,0.00015,27.02113]
[1779255206994,35.44,77255.08,0.0,-0.37564,0.00015,27.02113]
[1779255212312,35.44,77255.41,0.0,-0.37559,0.00015,27.01697]
[1779255216353,35.44,77250.63,0.0,-0.37631,0.00015,27.03152]
[1779255217972,35.44,77250.7,0.0,-0.3763,0.00015,27.03133]
[1779255217980,35.44,77250.7,0.0,-0.3763,0.00015,27.03133]
[1779255218004,35.44,77250.7,0.0,-0.3763,0.00015,27.03133]
[1779255218017,35.44,77250.38,0.0,-0.37635,0.00015,27.03231]
[1779255218031,35.44,77250.38,0.0,-0.37635,0.00015,27.03231]
[1779255221985,35.45,77234.36,0.0,-0.37877,0.00015,27.08059]
[1779255223339,35.45,77234.36,0.0,-0.37877,0.00015,27.08059]
[1779255223966,35.45,77234.59,0.0,-0.37874,0.00015,27.08006]
[1779255224116,35.45,77234.59,0.0,-0.37874,0.00015,27.08006]
[1779255224155,35.45,77234.59,0.0,-0.37874,0.00015,27.08006]
[1779255224167,35.45,77234.59,0.0,-0.37874,0.00015,27.08006]
[1779255230415,35.46,77229.93,0.0,-0.37946,0.00015,27.09415]
[1779255234682,35.46,77221.77,0.0,-0.3807,0.00015,27.11824]
[1779255235418,35.46,77220.95,0.0,-0.38083,0.00015,27.12067]
[1779255235444,35.46,77220.95,0.0,-0.38083,0.00015,27.12067]
[1779255235495,35.46,77221.69,0.0,-0.38072,0.00015,27.11856]
[1779255237926,35.46,77221.69,0.0,-0.38072,0.00015,27.11861]
[1779255238058,35.46,77215.3,0.0,-0.38169,0.00015,27.13719]
[1779255238760,35.46,77215.3,0.0,-0.38169,0.00015,27.13719]
[1779255238785,35.46,77215.3,0.0,-0.38169,0.00015,27.13719]
[1779255238802,35.46,77215.3,0.0,-0.38169,0.00015,27.13719]
[1779255238976,35.46,77215.3,0.0,-0.38169,0.00015,27.13719]
[1779255238946,35.46,77211.24,0.0,-0.3823,0.00015,27.1489]
[1779255240641,35.46,77211.24,0.0,-0.3823,0.00015,27.1489]
[1779255240805,35.46,77200.13,0.0,-0.38398,0.00015,27.18054]
[1779255245858,35.46,77197.29,0.0,-0.38441,0.00015,27.18854]
[1779255245876,35.46,77197.29,0.0,-0.38441,0.00015,27.18854]
[1779255245979,35.46,77195.37,0.0,-0.3847,0.00015,27.19394]
[1779255246225,35.46,77195.37,0.0,-0.3847,0.00015,27.19394]
[1779255247319,35.46,77188.91,0.0,-0.38568,0.00015,27.21198]
[1779255247556,35.46,77188.91,0.0,-0.38568,0.00015,27.21198]
[1779255249912,35.46,77187.03,0.0,-0.38597,0.00015,27.21718]
[1779255250027,35.46,77187.03,0.0,-0.38597,0.00015,27.21718]
[1779255253394,35.46,77180.58,0.0,-0.38694,0.00015,27.23489]
[1779255253976,35.46,77179.22,0.0,-0.38714,0.00015,27.23857]
[1779255256023,35.46,77168.45,0.0,-0.38878,0.00015,27.26783]
[1779255257579,35.46,77169.31,0.0,-0.38864,0.00015,27.26546]
[1779255257594,35.46,77169.31,0.0,-0.38864,0.00015,27.26546]
[1779255257717,35.46,77169.31,0.0,-0.38864,0.00015,27.26546]
[1779255257851,35.46,77169.31,0.0,-0.38864,0.00015,27.26546]
[1779255258037,35.46,77172.25,0.0,-0.38819,0.00015,27.25745]
[1779255259593,35.46,77172.25,0.0,-0.38819,0.00015,27.25745]
[1779255259632,35.46,77172.25,0.0,-0.38819,0.00015,27.25745]
[1779255259778,35.46,77172.94,0.0,-0.38809,0.00015,27.25553]
[1779255265462,35.45,77175.04,0.0,-0.38776,0.00015,27.24959]
[1779255270497,35.45,77180.88,0.0,-0.38686,0.00015,27.23343]
[1779255275532,35.45,77184.29,0.0,-0.38633,0.00015,27.22064]
[1779255280568,35.45,77184.27,0.0,-0.38633,0.00015,27.22058]
[1779255284324,35.44,77179.05,0.0,-0.38712,0.00015,27.2349]
[1779255284418,35.44,77179.05,0.0,-0.38712,0.00015,27.2349]
[1779255284456,35.44,77179.05,0.0,-0.38712,0.00015,27.2349]
[1779255284659,35.44,77179.05,0.0,-0.38712,0.00015,27.2349]
[1779255284673,35.44,77171.51,0.0,-0.38826,0.00015,27.25546]
[1779255290638,35.44,77171.76,0.0,-0.38821,0.00015,27.25453]
[1779255295675,35.44,77173.51,0.0,-0.38793,0.00015,27.24956]
[1779255297554,35.44,77174.14,0.0,-0.38784,0.00015,27.2478]
[1779255302724,35.43,77181.5,0.0,-0.38671,0.00015,27.2274]
[1779255305077,35.43,77182.88,0.0,-0.3865,0.00015,27.22356]
[1779255305082,35.43,77182.88,0.0,-0.3865,0.00015,27.22356]
[1779255306120,35.43,77184.92,0.0,-0.38618,0.00015,27.21782]
[1779255307463,35.43,77185.37,0.0,-0.38611,0.00015,27.21655]
[1779255307510,35.43,77185.37,0.0,-0.38611,0.00015,27.21655]
[1779255308094,35.43,77188.94,0.0,-0.38557,0.00015,27.2066]
[1779255313102,35.43,77190.53,0.0,-0.38532,0.00015,27.2021]
[1779255314403,35.43,77189.28,0.0,-0.38551,0.00015,27.20556]
[1779255314407,35.43,77189.28,0.0,-0.38551,0.00015,27.20556]
[1779255314441,35.43,77189.28,0.0,-0.38551,0.00015,27.20556]
[1779255314810,35.43,77189.28,0.0,-0.38551,0.00015,27.20556]
[1779255320852,35.42,77183.01,0.0,-0.38646,0.00015,27.22282]
[1779255325888,35.42,77179.89,0.0,-0.38693,0.00015,27.2313]
[1779255330923,35.42,77182.0,0.0,-0.3866,0.00015,27.22536]
[1779255334951,35.42,77189.3,0.0,-0.38548,0.00015,27.20177]
[1779255339534,35.42,77188.08,0.0,-0.38566,0.00015,27.20514]
[1779255344536,35.42,77188.37,0.0,-0.38562,0.00015,27.2043]
[1779255349556,35.42,77191.77,0.0,-0.3851,0.00015,27.19478]
[1779255350877,35.42,77192.43,0.0,-0.385,0.00015,27.19294]
[1779255350880,35.42,77192.43,0.0,-0.385,0.00015,27.19294]
[1779255354938,35.42,77190.93,0.0,-0.38523,0.00015,27.19715]
[1779255355094,35.42,77190.93,0.0,-0.38523,0.00015,27.19715]
[1779255356081,35.42,77190.93,0.0,-0.38523,0.00015,27.19715]
[1779255356426,35.42,77190.9,0.0,-0.38523,0.00015,27.19724]
[1779255356931,35.42,77190.9,0.0,-0.38523,0.00015,27.19724]
[1779255357069,35.42,77190.9,0.0,-0.38523,0.00015,27.19724]
[1779255357187,35.42,77216.56,0.0,-0.38134,0.00015,27.12417]
[1779255358133,35.42,77216.56,0.0,-0.38135,0.00015,27.12422]
[1779255358354,35.42,77216.56,0.0,-0.38135,0.00015,27.12422]
[1779255364173,35.42,77219.46,0.0,-0.38092,0.00015,27.11611]
[1779255364907,35.42,77219.46,0.0,-0.38092,0.00015,27.11611]
[1779255365180,35.42,77219.47,0.0,-0.38092,0.00015,27.11613]
[1779255365266,35.42,77219.47,0.0,-0.38092,0.00015,27.11613]
[1779255366188,35.43,77210.21,0.0,-0.38233,0.00015,27.14293]
[1779255367140,35.43,77210.21,0.0,-0.38233,0.00015,27.14293]
[1779255367169,35.43,77210.21,0.0,-0.38233,0.00015,27.14293]
[1779255367196,35.43,77206.72,0.0,-0.38285,0.00015,27.15296]
[1779255367913,35.43,77206.72,0.0,-0.38285,0.00015,27.15296]
[1779255367967,35.43,77206.72,0.0,-0.38285,0.00015,27.15296]
[1779255367994,35.43,77206.72,0.0,-0.38285,0.00015,27.15296]
[1779255368203,35.43,77223.05,0.0,-0.38039,0.00015,27.10582]
[1779255373237,35.43,77228.0,0.0,-0.37966,0.00015,27.09166]
[1779255374937,35.43,77228.22,0.0,-0.37962,0.00015,27.09101]
[1779255374972,35.43,77228.22,0.0,-0.37962,0.00015,27.09101]
[1779255375154,35.43,77228.09,0.0,-0.37965,0.00015,27.09153]
[1779255378153,35.44,77220.76,0.0,-0.38076,0.00015,27.11314]
[1779255383309,35.44,77224.63,0.0,-0.38019,0.00015,27.1021]
[1779255384565,35.44,77224.63,0.0,-0.38019,0.00015,27.1021]
[1779255390139,35.44,77215.33,0.0,-0.38161,0.00015,27.12937]
[1779255395392,35.45,77218.37,0.0,-0.38115,0.00015,27.11757]
[1779255400428,35.45,77216.18,0.0,-0.38149,0.00015,27.12411]
[1779255406148,35.45,77217.08,0.0,-0.38136,0.00015,27.12165]
[1779255406198,35.45,77217.08,0.0,-0.38136,0.00015,27.12165]
[1779255406233,35.45,77217.08,0.0,-0.38136,0.00015,27.12165]
[1779255406222,35.46,77216.07,0.0,-0.38152,0.00015,27.12464]
[1779255411505,35.46,77224.32,0.0,-0.38028,0.00015,27.10086]
[1779255416540,35.46,77221.54,0.0,-0.38071,0.00015,27.10922]
[1779255420336,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255420341,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255420626,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255420661,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255421130,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255421157,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255421195,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255421221,35.47,77218.03,0.0,-0.38125,0.00015,27.11956]
[1779255421576,35.47,77219.18,0.0,-0.38108,0.00015,27.11631]
[1779255426610,35.47,77222.31,0.0,-0.38062,0.00015,27.10744]
[1779255432201,35.47,77221.9,0.0,-0.38069,0.00015,27.10882]
[1779255433528,35.47,77224.2,0.0,-0.38034,0.00015,27.10221]
[1779255438695,35.48,77232.09,0.0,-0.37917,0.00015,27.07941]
[1779255441640,35.48,77232.52,0.0,-0.37911,0.00015,27.07828]
[1779255441698,35.48,77232.52,0.0,-0.37911,0.00015,27.07828]
[1779255441925,35.48,77234.18,0.0,-0.37886,0.00015,27.07344]
[1779255443732,35.48,77241.42,0.0,-0.37778,0.00015,27.05203]
[1779255444796,35.48,77241.42,0.0,-0.37778,0.00015,27.05203]
[1779255444818,35.48,77241.42,0.0,-0.37778,0.00015,27.05203]
[1779255444826,35.49,77240.92,0.0,-0.37786,0.00015,27.05358]
[1779255450787,35.49,77240.67,0.0,-0.37791,0.00015,27.0547]
[1779255455823,35.5,77240.39,0.0,-0.37796,0.00015,27.05257]
[1779255460859,35.5,77244.83,0.0,-0.3773,0.00015,27.0395]
[1779255465892,35.5,77246.24,0.0,-0.37709,0.00015,27.03546]
[1779255470928,35.5,77245.14,0.0,-0.37727,0.00015,27.03895]
[1779255475967,35.51,77242.37,0.0,-0.37769,0.00015,27.04742]
[1779255481001,35.51,77244.13,0.0,-0.37743,0.00015,27.04232]
[1779255486037,35.51,77251.22,0.0,-0.37638,0.00015,27.02118]
[1779255491072,35.52,77251.89,0.0,-0.37628,0.00015,27.01935]
[1779255496107,35.52,77249.2,0.0,-0.37669,0.00015,27.02761]
[1779255501141,35.52,77250.21,0.0,-0.37655,0.00015,27.02471]
[1779255506176,35.52,77242.41,0.0,-0.37773,0.00015,27.04828]
[1779255511212,35.53,77242.08,0.0,-0.37778,0.00015,27.04618]
[1779255516246,35.53,77240.92,0.0,-0.37796,0.00015,27.04991]
[1779255518119,35.53,77240.92,0.0,-0.37796,0.00015,27.04991]
[1779255518147,35.53,77240.92,0.0,-0.37796,0.00015,27.04991]
[1779255518259,35.53,77240.88,0.0,-0.37798,0.00015,27.05016]
[1779255520274,35.53,77232.37,0.0,-0.37926,0.00015,27.07548]
[1779255523604,35.54,77231.41,0.0,-0.37942,0.00015,27.07851]
[1779255529338,35.54,77230.46,0.0,-0.37958,0.00015,27.08169]
[1779255534372,35.55,77230.18,0.0,-0.37963,0.00015,27.08281]
[1779255539407,35.55,77233.66,0.0,-0.37912,0.00015,27.07289]
[1779255544443,35.56,77232.79,0.0,-0.37927,0.00015,27.07581]
[1779255550484,35.56,77234.02,0.0,-0.3791,0.00015,27.07252]
[1779255555520,35.57,77232.0,0.0,-0.37942,0.00015,27.07881]
[1779255561561,35.58,77231.09,0.0,-0.37958,0.00015,27.08188]
[1779255566596,35.58,77229.89,0.0,-0.37977,0.00015,27.08567]
[1779255571632,35.58,77229.45,0.0,-0.37984,0.00015,27.08394]
[1779255576666,35.59,77227.31,0.0,-0.38017,0.00015,27.0905]
[1779255581702,35.59,77227.76,0.0,-0.38012,0.00015,27.08949]
[1779255586737,35.6,77232.49,0.0,-0.37942,0.00015,27.07596]
[1779255591772,35.6,77235.12,0.0,-0.37904,0.00015,27.06852]
[1779255593588,35.6,77235.37,0.0,-0.379,0.00015,27.06785]
[1779255593697,35.6,77235.37,0.0,-0.379,0.00015,27.06785]
[1779255598829,35.61,77236.67,0.0,-0.37882,0.00015,27.06435]
[1779255600685,35.61,77236.58,0.0,-0.37884,0.00015,27.06468]
[1779255600805,35.61,77236.58,0.0,-0.37884,0.00015,27.06468]
[1779255600836,35.61,77236.58,0.0,-0.37884,0.00015,27.06468]
[1779255600867,35.61,77238.01,0.0,-0.37863,0.00015,27.06052]
[1779255605877,35.62,77239.35,0.0,-0.37844,0.00015,27.0569]
[1779255610913,35.62,77236.37,0.0,-0.3789,0.00015,27.066]
[1779255616456,35.62,77236.43,0.0,-0.37891,0.00015,27.06608]
[1779255616582,35.63,77237.13,0.0,-0.3788,0.00015,27.06408]
[1779255616647,35.63,77237.13,0.0,-0.3788,0.00015,27.06408]
[1779255616686,35.63,77237.13,0.0,-0.3788,0.00015,27.06408]
[1779255616693,35.63,77237.13,0.0,-0.3788,0.00015,27.06408]
[1779255620173,35.63,77243.58,0.0,-0.37785,0.00015,27.0452]
[1779255620209,35.63,77244.82,0.0,-0.37766,0.00015,27.04159]
[1779255625013,35.64,77252.16,0.0,-0.37658,0.00015,27.02006]
[1779255630048,35.64,77255.48,0.0,-0.3761,0.00015,27.01047]
[1779255636097,35.64,77257.56,0.0,-0.37579,0.00015,27.0011]
[1779255641128,35.65,77260.37,0.0,-0.37538,0.00015,26.99279]
[1779255646164,35.65,77261.45,0.0,-0.37522,0.00015,26.98972]
[1779255651198,35.65,77255.63,0.0,-0.3761,0.00015,27.00749]
[1779255655014,35.65,77257.43,0.0,-0.37583,0.00015,27.00207]
[1779255655050,35.65,77257.43,0.0,-0.37583,0.00015,27.00207]
[1779255655066,35.65,77257.43,0.0,-0.37583,0.00015,27.00207]
[1779255655227,35.65,77249.56,0.0,-0.37701,0.00015,27.02574]
[1779255659255,35.66,77246.38,0.0,-0.3775,0.00015,27.03553]
[1779255660081,35.66,77246.38,0.0,-0.3775,0.00015,27.03553]
[1779255660939,35.66,77244.96,0.0,-0.37772,0.00015,27.03983]
[1779255663515,35.66,77242.21,0.0,-0.37814,0.00015,27.04811]
[1779255663616,35.66,77244.38,0.0,-0.37781,0.00015,27.04174]
[1779255665296,35.66,77252.91,0.0,-0.37654,0.00015,27.01641]
[1779255670332,35.67,77245.07,0.0,-0.37773,0.00015,27.04013]
[1779255675366,35.67,77242.95,0.0,-0.37806,0.00015,27.04667]
[1779255680402,35.68,77240.54,0.0,-0.37843,0.00015,27.05401]
[1779255685438,35.68,77244.36,0.0,-0.37787,0.00015,27.04295]
[1779255690473,35.68,77241.78,0.0,-0.37827,0.00015,27.05085]
[1779255691480,35.68,77233.04,0.0,-0.37957,0.00015,27.07329]
[1779255692624,35.69,77226.78,0.0,-0.38051,0.00015,27.09154]
[1779255692663,35.69,77226.78,0.0,-0.38051,0.00015,27.09154]
[1779255693493,35.69,77224.66,0.0,-0.38083,0.00015,27.09771]
[1779255698527,35.69,77224.41,0.0,-0.38087,0.00015,27.09857]
[1779255699583,35.69,77224.84,0.0,-0.38081,0.00015,27.09736]
[1779255700042,35.69,77224.84,0.0,-0.38081,0.00015,27.09736]
[1779255700677,35.69,77225.24,0.0,-0.38075,0.00015,27.09623]
[1779255700687,35.69,77225.24,0.0,-0.38075,0.00015,27.09623]
[1779255700696,35.69,77225.24,0.0,-0.38075,0.00015,27.09623]
[1779255701550,35.69,77224.61,0.0,-0.38085,0.00015,27.09808]
[1779255702658,35.69,77225.56,0.0,-0.38071,0.00015,27.09536]
[1779255702705,35.69,77225.56,0.0,-0.38071,0.00015,27.09536]
[1779255703053,35.69,77224.47,0.0,-0.38087,0.00015,27.09853]
[1779255703645,35.69,77224.47,0.0,-0.38087,0.00015,27.09853]
[1779255703668,35.69,77224.47,0.0,-0.38087,0.00015,27.09853]
[1779255703967,35.69,77213.84,0.0,-0.38247,0.00015,27.12901]
[1779255705191,35.69,77213.84,0.0,-0.38247,0.00015,27.12901]
[1779255705319,35.69,77213.84,0.0,-0.38247,0.00015,27.12901]
[1779255705340,35.69,77213.84,0.0,-0.38247,0.00015,27.12901]
[1779255706513,35.69,77192.75,0.0,-0.38564,0.00015,27.18813]
[1779255706977,35.69,77187.36,0.0,-0.38645,0.00015,27.20294]
[1779255710074,35.69,77182.87,0.0,-0.38713,0.00015,27.21512]
[1779255715084,35.68,77184.87,0.0,-0.38681,0.00015,27.20941]
[1779255717950,35.68,77184.84,0.0,-0.38681,0.00015,27.20936]
[1779255717967,35.68,77184.84,0.0,-0.38681,0.00015,27.20936]
[1779255718043,35.68,77184.89,0.0,-0.3868,0.00015,27.20918]
[1779255719846,35.68,77184.89,0.0,-0.3868,0.00015,27.20913]
[1779255719867,35.68,77184.89,0.0,-0.3868,0.00015,27.20913]
[1779255719971,35.68,77184.89,0.0,-0.3868,0.00015,27.20913]
[1779255720052,35.68,77185.29,0.0,-0.38674,0.00015,27.20799]
[1779255725541,35.68,77195.04,0.0,-0.38526,0.00015,27.18092]
[1779255731762,35.67,77194.15,0.0,-0.38538,0.00015,27.1832]
[1779255736795,35.67,77193.04,0.0,-0.38554,0.00015,27.18614]
[1779255741830,35.67,77188.92,0.0,-0.38616,0.00015,27.19737]
[1779255745532,35.67,77189.52,0.0,-0.38606,0.00015,27.19566]
[1779255747609,35.66,77188.29,0.0,-0.38624,0.00015,27.19894]
[1779255748039,35.66,77188.29,0.0,-0.38624,0.00015,27.19894]
[1779255748469,35.66,77188.29,0.0,-0.38624,0.00015,27.19894]
[1779255748486,35.66,77190.47,0.0,-0.38591,0.00015,27.19291]
[1779255750531,35.66,77190.87,0.0,-0.38585,0.00015,27.19178]
[1779255750571,35.66,77190.53,0.0,-0.3859,0.00015,27.19269]
[1779255753589,35.66,77189.75,0.0,-0.38601,0.00015,27.1915]
[1779255757559,35.66,77186.72,0.0,-0.38646,0.00015,27.19972]
[1779255760124,35.66,77184.38,0.0,-0.38681,0.00015,27.20603]
[1779255765999,35.65,77183.12,0.0,-0.38698,0.00015,27.20922]
[1779255768403,35.65,77183.06,0.0,-0.38699,0.00015,27.20935]
[1779255768405,35.65,77183.06,0.0,-0.38699,0.00015,27.20935]
[1779255768484,35.65,77183.06,0.0,-0.38699,0.00015,27.20935]
[1779255768557,35.65,77179.91,0.0,-0.38746,0.00015,27.21789]
[1779255773814,35.65,77178.05,0.0,-0.38773,0.00015,27.22272]
[1779255779099,35.65,77171.45,0.0,-0.38873,0.00015,27.24041]
[1779255781837,35.64,77171.7,0.0,-0.38868,0.00015,27.23961]
[1779255782456,35.64,77171.7,0.0,-0.38868,0.00015,27.23961]
[1779255782493,35.64,77171.7,0.0,-0.38868,0.00015,27.23961]
[1779255782595,35.64,77172.77,0.0,-0.38852,0.00015,27.23667]
[1779255783052,35.64,77172.77,0.0,-0.38852,0.00015,27.23667]
[1779255783126,35.64,77172.77,0.0,-0.38851,0.00015,27.23661]
[1779255788163,35.64,77176.98,0.0,-0.38787,0.00015,27.22499]
[1779255793209,35.63,77180.68,0.0,-0.38729,0.00015,27.2147]
[1779255793247,35.63,77180.68,0.0,-0.38729,0.00015,27.2147]
[1779255793299,35.63,77180.96,0.0,-0.38725,0.00015,27.21388]
[1779255799355,35.63,77180.93,0.0,-0.38724,0.00015,27.21369]
[1779255799393,35.63,77181.07,0.0,-0.38722,0.00015,27.21326]
[1779255801117,35.62,77181.07,0.0,-0.38721,0.00015,27.2132]
[1779255801348,35.62,77181.07,0.0,-0.38721,0.00015,27.2132]
[1779255801393,35.62,77177.02,0.0,-0.38782,0.00015,27.22416]
[1779255807300,35.62,77177.96,0.0,-0.38767,0.00015,27.22146]
[1779255810931,35.62,77177.89,0.0,-0.38768,0.00015,27.22155]
[1779255817369,35.62,77169.14,0.0,-0.38899,0.00015,27.24182]
[1779255820082,35.62,77174.31,0.0,-0.38821,0.00015,27.2279]
[1779255825426,35.62,77170.09,0.0,-0.38885,0.00015,27.23928]
[1779255831467,35.62,77172.36,0.0,-0.3885,0.00015,27.23316]
[1779255836503,35.62,77172.17,0.0,-0.38853,0.00015,27.23362]
[1779255841557,35.61,77172.32,0.0,-0.3885,0.00015,27.23303]
[1779255844002,35.61,77171.73,0.0,-0.38858,0.00015,27.23452]
[1779255844578,35.61,77170.82,0.0,-0.38872,0.00015,27.23692]
[1779255849613,35.61,77165.44,0.0,-0.38953,0.00015,27.25131]
[1779255851196,35.61,77163.45,0.0,-0.38983,0.00015,27.2566]
[1779255851627,35.61,77163.72,0.0,-0.38979,0.00015,27.25587]
[1779255856662,35.61,77162.67,0.0,-0.38995,0.00015,27.25863]
[1779255859118,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859153,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859166,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859236,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859275,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859368,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859397,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859587,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859616,35.61,77158.03,0.0,-0.39065,0.00015,27.2709]
[1779255859683,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255859781,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255859812,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255859987,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860026,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860195,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860227,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860297,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860549,35.61,77153.56,0.0,-0.39133,0.00015,27.28265]
[1779255860690,35.61,77149.51,0.0,-0.39194,0.00015,27.29322]
[1779255861697,35.61,77139.79,0.0,-0.39342,0.00015,27.31833]
[1779255862326,35.61,77139.79,0.0,-0.39342,0.00015,27.31833]
[1779255862704,35.61,77138.01,0.0,-0.39369,0.00015,27.32286]
[1779255867715,35.6,77139.38,0.0,-0.39347,0.00015,27.31921]
[1779255870186,35.6,77138.88,0.0,-0.39354,0.00015,27.32039]
[1779255870190,35.6,77138.88,0.0,-0.39354,0.00015,27.32039]
[1779255870194,35.6,77138.88,0.0,-0.39354,0.00015,27.32039]
[1779255870655,35.6,77137.16,0.0,-0.3938,0.00015,27.32477]
[1779255875662,35.6,77131.08,0.0,-0.39471,0.00015,27.33682]
[1779255880670,35.59,77131.45,0.0,-0.39464,0.00015,27.33569]
[1779255885696,35.59,77131.89,0.0,-0.39457,0.00015,27.33438]
[1779255887911,35.59,77130.8,0.0,-0.39473,0.00015,27.33703]
[1779255888663,35.59,77125.9,0.0,-0.39547,0.00015,27.3494]
[1779255893658,35.59,77122.19,0.0,-0.39603,0.00015,27.35863]
[1779255893689,35.59,77122.19,0.0,-0.39603,0.00015,27.35863]
[1779255893702,35.59,77122.19,0.0,-0.39603,0.00015,27.35863]
[1779255893722,35.59,77122.19,0.0,-0.39603,0.00015,27.35863]
[1779255893744,35.59,77122.19,0.0,-0.39603,0.00015,27.35863]
[1779255893726,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255893855,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255893895,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894054,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894079,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894271,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894321,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894336,35.59,77120.77,0.0,-0.39625,0.00015,27.36215]
[1779255894481,35.59,77111.48,0.0,-0.39767,0.00015,27.38513]
[1779255894859,35.59,77111.48,0.0,-0.39767,0.00015,27.38513]
[1779255895666,35.59,77109.24,0.0,-0.39801,0.00015,27.39062]
[1779255900675,35.58,77106.11,0.0,-0.39848,0.00015,27.39823]
[1779255904743,35.58,77113.65,0.0,-0.39733,0.00015,27.3797]
[1779255909757,35.58,77115.42,0.0,-0.39706,0.00015,27.37533]
[1779255913505,35.58,77116.2,0.0,-0.39694,0.00015,27.3734]
[1779255913674,35.58,77116.26,0.0,-0.39693,0.00015,27.37326]
[1779255915705,35.58,77124.08,0.0,-0.39574,0.00015,27.35376]
[1779255919298,35.58,77118.13,0.0,-0.39665,0.00015,27.36859]
[1779255919305,35.58,77118.13,0.0,-0.39665,0.00015,27.36859]
[1779255919451,35.58,77118.01,0.0,-0.39666,0.00015,27.36887]
[1779255925146,35.58,77117.13,0.0,-0.39679,0.00015,27.37099]
[1779255928541,35.58,77115.77,0.0,-0.397,0.00015,27.37434]
[1779255928592,35.58,77115.72,0.0,-0.39701,0.00015,27.37445]
[1779255934210,35.58,77112.86,0.0,-0.39743,0.00015,27.3782]
[1779255939245,35.58,77117.47,0.0,-0.39673,0.00015,27.36685]
[1779255941880,35.58,77117.75,0.0,-0.39669,0.00015,27.36618]
[1779255942541,35.58,77119.03,0.0,-0.39649,0.00015,27.36301]
[1779255944144,35.58,77123.62,0.0,-0.3958,0.00015,27.35159]
[1779255944325,35.58,77123.62,0.0,-0.3958,0.00015,27.35159]
[1779255945816,35.58,77134.49,0.0,-0.39414,0.00015,27.32407]
[1779255947670,35.58,77137.16,0.0,-0.39373,0.00015,27.31721]
[1779255952695,35.58,77134.91,0.0,-0.39406,0.00015,27.32284]
[1779255957704,35.58,77134.19,0.0,-0.39417,0.00015,27.32454]
[1779255962731,35.57,77132.24,0.0,-0.39446,0.00015,27.32937]
[1779255967759,35.57,77135.27,0.0,-0.39399,0.00015,27.32152]
[1779255972759,35.57,77136.87,0.0,-0.39374,0.00015,27.31731]
[1779255977773,35.57,77136.15,0.0,-0.39384,0.00015,27.31905]
[1779255982773,35.56,77135.93,0.0,-0.39387,0.00015,27.31951]
[1779255984732,35.56,77127.6,0.0,-0.39514,0.00015,27.34062]
[1779255989739,35.56,77126.6,0.0,-0.39528,0.00015,27.34303]
[1779255994761,35.56,77124.88,0.0,-0.39554,0.00015,27.3442]
[1779255999767,35.56,77125.9,0.0,-0.39539,0.00015,27.34166]
[1779256004772,35.56,77126.03,0.0,-0.39537,0.00015,27.34141]
[1779256009794,35.56,77128.01,0.0,-0.39507,0.00015,27.33645]
[1779256010647,35.56,77127.51,0.0,-0.39515,0.00015,27.33773]
[1779256015667,35.56,77127.69,0.0,-0.39512,0.00015,27.33727]
[1779256015968,35.56,77121.95,0.0,-0.396,0.00015,27.3517]
[1779256016788,35.56,77121.95,0.0,-0.396,0.00015,27.3517]
[1779256021822,35.57,77118.13,0.0,-0.39658,0.00015,27.3613]
[1779256026858,35.57,77120.38,0.0,-0.39624,0.00015,27.35576]
[1779256031894,35.57,77117.36,0.0,-0.39671,0.00015,27.36336]
[1779256037766,35.57,77117.89,0.0,-0.39663,0.00015,27.36212]
[1779256042970,35.57,77119.89,0.0,-0.39633,0.00015,27.35722]
[1779256047836,35.57,77109.59,0.0,-0.39791,0.00015,27.38275]
[1779256053042,35.57,77109.08,0.0,-0.39798,0.00015,27.38078]
[1779256058077,35.58,77109.25,0.0,-0.39795,0.00015,27.38039]
[1779256064119,35.58,77109.59,0.0,-0.3979,0.00015,27.37958]
[1779256069154,35.58,77115.37,0.0,-0.39702,0.00015,27.36542]
[1779256074189,35.58,77115.51,0.0,-0.39701,0.00015,27.36515]
[1779256079223,35.58,77113.46,0.0,-0.39732,0.00015,27.37029]
[1779256084257,35.58,77113.58,0.0,-0.39731,0.00015,27.37008]
[1779256089295,35.58,77113.45,0.0,-0.39733,0.00015,27.37047]
[1779256094330,35.59,77111.32,0.0,-0.39766,0.00015,27.37579]
[1779256099365,35.59,77111.84,0.0,-0.39759,0.00015,27.37457]
[1779256104399,35.59,77111.01,0.0,-0.39772,0.00015,27.37667]
[1779256109436,35.59,77111.13,0.0,-0.3977,0.00015,27.37643]
[1779256114471,35.59,77111.29,0.0,-0.39767,0.00015,27.37284]
[1779256119505,35.59,77110.76,0.0,-0.39776,0.00015,27.3742]
[1779256125547,35.59,77111.54,0.0,-0.39764,0.00015,27.37236]
[1779256130582,35.6,77110.88,0.0,-0.39774,0.00015,27.37403]
[1779256136627,35.6,77110.6,0.0,-0.39779,0.00015,27.37479]
[1779256141663,35.6,77109.65,0.0,-0.39794,0.00015,27.37715]
[1779256146699,35.6,77111.59,0.0,-0.39764,0.00015,27.37244]
[1779256151733,35.6,77113.18,0.0,-0.3974,0.00015,27.3686]
[1779256156769,35.6,77110.53,0.0,-0.39781,0.00015,27.37517]
[1779256161804,35.6,77110.28,0.0,-0.39785,0.00015,27.37583]
[1779256166839,35.6,77112.77,0.0,-0.39747,0.00015,27.36974]
[1779256171875,35.6,77112.46,0.0,-0.39751,0.00015,27.36726]
[1779256176910,35.6,77112.4,0.0,-0.39752,0.00015,27.36742]
[1779256181945,35.6,77113.01,0.0,-0.39743,0.00015,27.36594]
[1779256186979,35.6,77114.62,0.0,-0.39719,0.00015,27.36201]
[1779256192020,35.61,77113.49,0.0,-0.39736,0.00015,27.36484]
[1779256195060,35.61,77125.8,0.0,-0.39548,0.00015,27.3342]
[1779256197076,35.6,77126.57,0.0,-0.39536,0.00015,27.3322]
[1779256197619,35.6,77126.57,0.0,-0.39536,0.00015,27.3322]
[1779256198085,35.6,77126.89,0.0,-0.39531,0.00015,27.33136]
[1779256199376,35.6,77127.2,0.0,-0.39526,0.00015,27.33055]
[1779256204206,35.6,77131.62,0.0,-0.39458,0.00015,27.31925]
[1779256204709,35.6,77131.62,0.0,-0.39458,0.00015,27.31925]
[1779256204799,35.6,77131.62,0.0,-0.39458,0.00015,27.31925]
[1779256206800,35.6,77139.19,0.0,-0.39343,0.00015,27.29989]
[1779256207790,35.6,77138.81,0.0,-0.39348,0.00015,27.30085]
[1779256213189,35.6,77141.37,0.0,-0.39309,0.00015,27.29419]
[1779256219043,35.6,77141.82,0.0,-0.39302,0.00015,27.29298]
[1779256222763,35.6,77142.08,0.0,-0.39298,0.00015,27.29228]
[1779256224283,35.6,77147.28,0.0,-0.39219,0.00015,27.2788]
[1779256224303,35.6,77147.28,0.0,-0.39219,0.00015,27.2788]
[1779256225097,35.6,77147.45,0.0,-0.39216,0.00015,27.27836]
[1779256230104,35.6,77148.67,0.0,-0.39198,0.00015,27.27517]
[1779256231809,35.6,77148.89,0.0,-0.39193,0.00015,27.27133]
[1779256231836,35.6,77148.89,0.0,-0.39193,0.00015,27.27133]
[1779256232219,35.6,77148.89,0.0,-0.39193,0.00015,27.27133]
[1779256235869,35.6,77151.65,0.0,-0.39151,0.00015,27.26412]
[1779256236008,35.59,77152.75,0.0,-0.39134,0.00015,27.26117]
[1779256241387,35.59,77157.32,0.0,-0.39063,0.00015,27.24876]
[1779256248436,35.58,77155.87,0.0,-0.39083,0.00015,27.25219]
[1779256253470,35.58,77151.97,0.0,-0.39141,0.00015,27.26226]
[1779256258506,35.57,77147.99,0.0,-0.39201,0.00015,27.2725]
[1779256263541,35.57,77141.52,0.0,-0.39299,0.00015,27.28916]
[1779256268576,35.57,77139.41,0.0,-0.39331,0.00015,27.29456]
[1779256269261,35.57,77139.41,0.0,-0.39331,0.00015,27.29456]
[1779256270048,35.57,77139.49,0.0,-0.39329,0.00015,27.29434]
[1779256271874,35.57,77138.67,0.0,-0.39342,0.00015,27.29644]
[1779256272116,35.57,77136.19,0.0,-0.39379,0.00015,27.30279]
[1779256277130,35.57,77130.44,0.0,-0.39467,0.00015,27.31737]
[1779256282151,35.56,77130.29,0.0,-0.39468,0.00015,27.31761]
[1779256287152,35.56,77135.72,0.0,-0.39385,0.00015,27.30377]
[1779256292156,35.56,77136.93,0.0,-0.39365,0.00015,27.2973]
[1779256297175,35.56,77136.72,0.0,-0.39368,0.00015,27.29775]
[1779256302189,35.56,77136.13,0.0,-0.39377,0.00015,27.29917]
[1779256307195,35.56,77135.56,0.0,-0.39385,0.00015,27.30054]
[1779256312195,35.55,77136.21,0.0,-0.39375,0.00015,27.29878]
[1779256317220,35.55,77135.24,0.0,-0.39389,0.00015,27.30117]
[1779256321052,35.55,77134.38,0.0,-0.39402,0.00015,27.30332]
[1779256321151,35.55,77132.82,0.0,-0.39425,0.00015,27.30728]
[1779256323110,35.55,77124.5,0.0,-0.39552,0.00015,27.32832]
[1779256328132,35.55,77122.66,0.0,-0.3958,0.00015,27.33282]
[1779256333139,35.55,77123.23,0.0,-0.39572,0.00015,27.33154]
[1779256338157,35.55,77125.64,0.0,-0.39535,0.00015,27.32555]
[1779256343180,35.55,77127.03,0.0,-0.39514,0.00015,27.3221]
[1779256347157,35.55,77130.13,0.0,-0.39467,0.00015,27.31424]
[1779256347166,35.55,77130.13,0.0,-0.39467,0.00015,27.31424]
[1779256348184,35.55,77136.15,0.0,-0.39375,0.00015,27.29885]
[1779256353192,35.55,77137.76,0.0,-0.39349,0.00015,27.29143]
[1779256356858,35.55,77139.81,0.0,-0.39318,0.00015,27.28615]
[1779256357195,35.55,77139.81,0.0,-0.39318,0.00015,27.28615]
[1779256357923,35.55,77139.81,0.0,-0.39318,0.00015,27.28615]
[1779256357986,35.55,77139.81,0.0,-0.39318,0.00015,27.28615]
[1779256358201,35.55,77140.88,0.0,-0.39302,0.00015,27.28339]
[1779256360518,35.55,77142.99,0.0,-0.3927,0.00015,27.27794]
[1779256368271,35.55,77144.25,0.0,-0.39251,0.00015,27.27473]
[1779256371482,35.55,77145.76,0.0,-0.39228,0.00015,27.27081]
[1779256372243,35.55,77145.76,0.0,-0.39228,0.00015,27.27081]
[1779256372732,35.55,77150.63,0.0,-0.39154,0.00015,27.25811]
[1779256372796,35.55,77157.98,0.0,-0.39042,0.00015,27.23876]
[1779256378153,35.56,77158.34,0.0,-0.39037,0.00015,27.23792]
[1779256378408,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256378420,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379095,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379104,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379116,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379215,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379226,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379260,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379265,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379275,35.56,77159.17,0.0,-0.39025,0.00015,27.23575]
[1779256379189,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379430,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379450,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379455,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379470,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379480,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379526,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379756,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379870,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379875,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379886,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379960,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379965,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256379997,35.56,77168.47,0.0,-0.38883,0.00015,27.21092]
[1779256380094,35.56,77168.64,0.0,-0.38881,0.00015,27.21049]
[1779256386397,35.56,77170.11,0.0,-0.3886,0.00015,27.20674]
[1779256391432,35.57,77174.3,0.0,-0.38797,0.00015,27.19558]
[1779256397096,35.57,77173.37,0.0,-0.38812,0.00015,27.19826]
[1779256397181,35.57,77172.62,0.0,-0.38823,0.00015,27.20033]
[1779256401082,35.57,77165.67,0.0,-0.38929,0.00015,27.21913]
[1779256401140,35.57,77165.86,0.0,-0.38927,0.00015,27.21865]
[1779256402537,35.57,77165.86,0.0,-0.38927,0.00015,27.21868]
[1779256402555,35.57,77166.51,0.0,-0.38917,0.00015,27.21696]
[1779256408552,35.57,77162.05,0.0,-0.38986,0.00015,27.22904]
[1779256413588,35.57,77164.71,0.0,-0.38943,0.00015,27.21854]
[1779256418622,35.57,77162.1,0.0,-0.38982,0.00015,27.22523]
[1779256423662,35.56,77162.09,0.0,-0.38981,0.00015,27.22504]
[1779256428695,35.56,77161.78,0.0,-0.38984,0.00015,27.22556]
[1779256431761,35.56,77159.68,0.0,-0.39016,0.00015,27.23112]
[1779256438389,35.56,77152.7,0.0,-0.39122,0.00015,27.24966]
[1779256443799,35.56,77151.65,0.0,-0.39139,0.00015,27.25255]
[1779256448886,35.56,77151.52,0.0,-0.39141,0.00015,27.25296]
[1779256452473,35.56,77151.8,0.0,-0.39137,0.00015,27.25228]
[1779256453340,35.56,77151.64,0.0,-0.3914,0.00015,27.25271]
[1779256454298,35.56,77151.64,0.0,-0.3914,0.00015,27.25271]
[1779256455214,35.56,77151.44,0.0,-0.39143,0.00015,27.25325]
[1779256455315,35.56,77154.19,0.0,-0.39101,0.00015,27.24604]
[1779256455829,35.56,77154.19,0.0,-0.39101,0.00015,27.24604]
[1779256460919,35.57,77160.14,0.0,-0.39012,0.00015,27.23045]
[1779256465957,35.57,77155.67,0.0,-0.3908,0.00015,27.24243]
[1779256470989,35.57,77155.31,0.0,-0.39086,0.00015,27.24347]
[1779256476027,35.57,77155.35,0.0,-0.39085,0.00015,27.24016]
[1779256477403,35.57,77154.77,0.0,-0.39094,0.00015,27.2417]
[1779256478044,35.57,77155.13,0.0,-0.39088,0.00015,27.24077]
[1779256483076,35.57,77155.79,0.0,-0.39078,0.00015,27.23907]
[1779256488110,35.58,77156.52,0.0,-0.39068,0.00015,27.23718]
[1779256493145,35.58,77155.89,0.0,-0.39077,0.00015,27.23888]
[1779256495209,35.58,77155.8,0.0,-0.39079,0.00015,27.23912]
[1779256495307,35.58,77155.8,0.0,-0.39079,0.00015,27.23913]
[1779256500332,35.58,77155.88,0.0,-0.39078,0.00015,27.23895]
[1779256503403,35.58,77156.05,0.0,-0.39075,0.00015,27.23852]
[1779256503415,35.58,77156.32,0.0,-0.39071,0.00015,27.23782]
[1779256504223,35.58,77156.32,0.0,-0.39071,0.00015,27.23782]
[1779256504620,35.58,77156.32,0.0,-0.39071,0.00015,27.23782]
[1779256505451,35.58,77156.21,0.0,-0.39073,0.00015,27.23812]
[1779256505463,35.58,77156.21,0.0,-0.39073,0.00015,27.23812]
[1779256506636,35.58,77156.39,0.0,-0.3907,0.00015,27.23766]
[1779256506656,35.58,77156.39,0.0,-0.3907,0.00015,27.23766]
[1779256507506,35.58,77157.98,0.0,-0.39046,0.00015,27.23346]
[1779256507521,35.58,77157.98,0.0,-0.39046,0.00015,27.23346]
[1779256507531,35.58,77157.98,0.0,-0.39046,0.00015,27.23346]
[1779256508250,35.58,77158.41,0.0,-0.3904,0.00015,27.23233]
[1779256513286,35.58,77155.38,0.0,-0.39086,0.00015,27.2404]
[1779256519327,35.58,77154.29,0.0,-0.39103,0.00015,27.24334]
[1779256521813,35.58,77153.9,0.0,-0.39109,0.00015,27.24438]
[1779256522351,35.58,77153.93,0.0,-0.39109,0.00015,27.24432]
[1779256524147,35.58,77153.73,0.0,-0.39112,0.00015,27.24485]
[1779256524179,35.58,77153.73,0.0,-0.39112,0.00015,27.24485]
[1779256525903,35.58,77153.3,0.0,-0.39118,0.00015,27.246]
[1779256526362,35.58,77153.02,0.0,-0.39123,0.00015,27.24675]
[1779256531383,35.58,77153.32,0.0,-0.39118,0.00015,27.24601]
[1779256536387,35.58,77151.41,0.0,-0.39147,0.00015,27.24781]
[1779256540290,35.58,77151.15,0.0,-0.39151,0.00015,27.24854]
[1779256540306,35.58,77151.15,0.0,-0.39151,0.00015,27.24854]
[1779256540367,35.59,77150.95,0.0,-0.39154,0.00015,27.24907]
[1779256542352,35.59,77150.95,0.0,-0.39154,0.00015,27.24907]
[1779256542375,35.59,77150.95,0.0,-0.39154,0.00015,27.24907]
[1779256543613,35.59,77150.69,0.0,-0.39158,0.00015,27.24978]
[1779256543647,35.59,77150.69,0.0,-0.39158,0.00015,27.24978]
[1779256544390,35.59,77150.69,0.0,-0.39158,0.00015,27.24978]
[1779256545395,35.59,77149.76,0.0,-0.39172,0.00015,27.25224]
[1779256550406,35.59,77149.1,0.0,-0.39183,0.00015,27.25402]
[1779256553345,35.59,77143.25,0.0,-0.39272,0.00015,27.26927]
[1779256553428,35.59,77143.25,0.0,-0.39272,0.00015,27.26927]
[1779256553457,35.59,77139.54,0.0,-0.39329,0.00015,27.27887]
[1779256553693,35.59,77139.54,0.0,-0.39329,0.00015,27.27887]
[1779256553839,35.59,77139.54,0.0,-0.39329,0.00015,27.27887]
[1779256553852,35.59,77135.74,0.0,-0.39387,0.00015,27.28864]
[1779256555525,35.59,77135.74,0.0,-0.39387,0.00015,27.28866]
[1779256555532,35.59,77135.74,0.0,-0.39387,0.00015,27.28866]
[1779256555580,35.59,77135.03,0.0,-0.39398,0.00015,27.29049]
[1779256560615,35.59,77136.43,0.0,-0.39377,0.00015,27.287]
[1779256562666,35.59,77136.87,0.0,-0.3937,0.00015,27.28589]
[1779256568485,35.59,77134.85,0.0,-0.39401,0.00015,27.29118]
[1779256573707,35.6,77133.25,0.0,-0.39426,0.00015,27.29536]
[1779256578743,35.6,77133.52,0.0,-0.39423,0.00015,27.29475]
[1779256583777,35.6,77139.08,0.0,-0.39339,0.00015,27.28064]
[1779256586491,35.6,77138.74,0.0,-0.39344,0.00015,27.28156]
[1779256586651,35.6,77138.74,0.0,-0.39344,0.00015,27.28156]
[1779256587459,35.6,77138.82,0.0,-0.39343,0.00015,27.28138]
[1779256590459,35.6,77140.52,0.0,-0.39317,0.00015,27.27707]
[1779256595608,35.6,77142.02,0.0,-0.39294,0.00015,27.26996]
[1779256604924,35.6,77136.84,0.0,-0.39372,0.00015,27.28322]
[1779256609960,35.6,77136.35,0.0,-0.39379,0.00015,27.28443]
[1779256614995,35.6,77132.0,0.0,-0.39445,0.00015,27.29547]
[1779256620036,35.6,77127.52,0.0,-0.39513,0.00015,27.30674]
[1779256625067,35.6,77125.88,0.0,-0.39538,0.00015,27.31077]
[1779256627372,35.6,77126.04,0.0,-0.39535,0.00015,27.31035]
[1779256627519,35.6,77124.12,0.0,-0.39565,0.00015,27.31516]
[1779256632528,35.59,77123.19,0.0,-0.39578,0.00015,27.31738]
[1779256637541,35.59,77123.65,0.0,-0.3957,0.00015,27.31609]
[1779256642563,35.59,77125.98,0.0,-0.39534,0.00015,27.31005]
[1779256647582,35.58,77127.02,0.0,-0.39517,0.00015,27.30728]
[1779256650512,35.58,77134.39,0.0,-0.39404,0.00015,27.28849]
[1779256655538,35.58,77128.11,0.0,-0.39499,0.00015,27.30109]
[1779256660546,35.58,77129.32,0.0,-0.3948,0.00015,27.2979]
[1779256665563,35.58,77131.49,0.0,-0.39446,0.00015,27.29226]
[1779256670575,35.57,77130.51,0.0,-0.3946,0.00015,27.29463]
[1779256675584,35.57,77136.41,0.0,-0.39369,0.00015,27.27946]
[1779256680604,35.57,77135.61,0.0,-0.39381,0.00015,27.28143]
[1779256685634,35.57,77135.08,0.0,-0.39389,0.00015,27.28271]
[1779256690648,35.57,77136.0,0.0,-0.39374,0.00015,27.28028]
[1779256695666,35.56,77135.64,0.0,-0.3938,0.00015,27.28113]
[1779256700672,35.56,77136.54,0.0,-0.39365,0.00015,27.27875]
[1779256705697,35.56,77137.08,0.0,-0.39357,0.00015,27.27729]
[1779256710723,35.56,77135.81,0.0,-0.39376,0.00015,27.28048]
[1779256715738,35.56,77134.41,0.0,-0.39396,0.00015,27.28072]
[1779256720753,35.56,77130.97,0.0,-0.39448,0.00015,27.28941]
[1779256725761,35.55,77128.51,0.0,-0.39485,0.00015,27.29554]
[1779256730787,35.55,77128.47,0.0,-0.39485,0.00015,27.29552]
[1779256735809,35.55,77129.14,0.0,-0.39474,0.00015,27.29379]
[1779256741298,35.55,77129.51,0.0,-0.39469,0.00015,27.29281]
[1779256745842,35.55,77129.9,0.0,-0.39462,0.00015,27.29179]
[1779256750859,35.55,77130.05,0.0,-0.3946,0.00015,27.29138]
[1779256755863,35.55,77130.38,0.0,-0.39455,0.00015,27.29051]
[1779256760886,35.55,77130.66,0.0,-0.3945,0.00015,27.28976]
[1779256765895,35.55,77131.99,0.0,-0.3943,0.00015,27.28635]
[1779256769683,35.55,77140.22,0.0,-0.39304,0.00015,27.26521]
[1779256770468,35.55,77140.22,0.0,-0.39304,0.00015,27.26521]
[1779256770576,35.55,77140.53,0.0,-0.39299,0.00015,27.26442]
[1779256770773,35.55,77140.53,0.0,-0.39299,0.00015,27.26442]
[1779256773370,35.55,77142.86,0.0,-0.39263,0.00015,27.25514]
[1779256773505,35.55,77142.86,0.0,-0.39263,0.00015,27.25514]
[1779256773598,35.55,77146.17,0.0,-0.39213,0.00015,27.24655]
[1779256778600,35.55,77147.85,0.0,-0.39187,0.00015,27.24225]
[1779256783608,35.55,77151.33,0.0,-0.39134,0.00015,27.23304]
[1779256788610,35.54,77151.21,0.0,-0.39135,0.00015,27.23312]
[1779256793617,35.54,77150.42,0.0,-0.39145,0.00015,27.23491]
[1779256798632,35.53,77149.83,0.0,-0.39153,0.00015,27.23618]
[1779256801732,35.53,77140.33,0.0,-0.39297,0.00015,27.26074]
[1779256802523,35.53,77140.33,0.0,-0.39297,0.00015,27.26074]
[1779256802624,35.53,77149.33,0.0,-0.39159,0.00015,27.23732]
[1779256802845,35.53,77149.33,0.0,-0.39159,0.00015,27.23732]
[1779256803106,35.53,77149.33,0.0,-0.39159,0.00015,27.23732]
[1779256806421,35.53,77156.09,0.0,-0.39056,0.00015,27.21952]
[1779256807048,35.53,77156.09,0.0,-0.39056,0.00015,27.21952]
[1779256807350,35.53,77156.09,0.0,-0.39056,0.00015,27.21952]
[1779256807566,35.53,77159.61,0.0,-0.39003,0.00015,27.21012]
[1779256809440,35.53,77159.61,0.0,-0.39002,0.00015,27.21008]
[1779256809450,35.53,77159.61,0.0,-0.39002,0.00015,27.21008]
[1779256809676,35.53,77166.4,0.0,-0.38899,0.00015,27.19186]
[1779256814676,35.52,77170.93,0.0,-0.38829,0.00015,27.17949]
[1779256819680,35.52,77172.26,0.0,-0.38808,0.00015,27.17573]
[1779256822475,35.52,77177.23,0.0,-0.38732,0.00015,27.1621]
[1779256822579,35.52,77178.53,0.0,-0.38712,0.00015,27.15851]
[1779256827722,35.52,77180.39,0.0,-0.38684,0.00015,27.15331]
[1779256833534,35.51,77185.15,0.0,-0.3861,0.00015,27.13678]
[1779256835554,35.51,77176.72,0.0,-0.38737,0.00015,27.15993]
[1779256840587,35.51,77176.12,0.0,-0.38746,0.00015,27.1614]
[1779256845624,35.51,77181.8,0.0,-0.38659,0.00015,27.14563]
[1779256850658,35.5,77179.06,0.0,-0.38699,0.00015,27.153]
[1779256855538,35.5,77180.3,0.0,-0.3868,0.00015,27.14943]
[1779256855747,35.5,77180.51,0.0,-0.38676,0.00015,27.14882]
[1779256861735,35.5,77183.26,0.0,-0.38633,0.00015,27.141]
[1779256868607,35.49,77183.84,0.0,-0.38623,0.00015,27.13918]
[1779256869792,35.49,77176.39,0.0,-0.38737,0.00015,27.15963]
[1779256872057,35.49,77176.35,0.0,-0.38737,0.00015,27.15969]
[1779256872644,35.49,77176.35,0.0,-0.38737,0.00015,27.15969]
[1779256875480,35.49,77176.71,0.0,-0.38731,0.00015,27.15856]
[1779256880871,35.48,77178.48,0.0,-0.38702,0.00015,27.15337]
[1779256885906,35.48,77179.27,0.0,-0.38689,0.00015,27.15101]
[1779256890942,35.48,77176.88,0.0,-0.38725,0.00015,27.15744]
[1779256895976,35.47,77177.23,0.0,-0.38717,0.00015,27.15294]
[1779256901012,35.47,77176.85,0.0,-0.38722,0.00015,27.15373]
[1779256906049,35.46,77184.47,0.0,-0.38605,0.00015,27.13252]
[1779256911083,35.46,77185.94,0.0,-0.38582,0.00015,27.12828]
[1779256915760,35.46,77188.6,0.0,-0.38541,0.00015,27.12078]
[1779256921153,35.46,77185.84,0.0,-0.38582,0.00015,27.12827]
[1779256923166,35.46,77178.59,0.0,-0.38692,0.00015,27.14825]
[1779256928201,35.45,77176.52,0.0,-0.38722,0.00015,27.15373]
[1779256933237,35.45,77171.19,0.0,-0.38802,0.00015,27.16807]
[1779256938272,35.44,77171.05,0.0,-0.38803,0.00015,27.16821]
[1779256943500,35.44,77171.22,0.0,-0.388,0.00015,27.16755]
[1779256943702,35.44,77180.15,0.0,-0.38664,0.00015,27.14302]
[1779256949353,35.44,77183.77,0.0,-0.38607,0.00015,27.13281]
[1779256954387,35.43,77186.66,0.0,-0.38562,0.00015,27.12136]
[1779256954880,35.43,77186.66,0.0,-0.38562,0.00015,27.12136]
[1779256955804,35.43,77187.99,0.0,-0.38541,0.00015,27.11763]
[1779256956062,35.43,77187.99,0.0,-0.38541,0.00015,27.11763]
[1779256956069,35.43,77187.99,0.0,-0.38541,0.00015,27.11763]
[1779256959877,35.43,77188.16,0.0,-0.38538,0.00015,27.11707]
[1779256960766,35.43,77199.66,0.0,-0.38363,0.00015,27.08467]
[1779256963780,35.43,77201.36,0.0,-0.38338,0.00015,27.07983]
[1779256968783,35.43,77196.95,0.0,-0.38405,0.00015,27.09237]
[1779256973783,35.43,77194.09,0.0,-0.38448,0.00015,27.10045]
[1779256976526,35.43,77192.7,0.0,-0.38469,0.00015,27.10435]
[1779256976556,35.43,77192.7,0.0,-0.38469,0.00015,27.10435]
[1779256976657,35.43,77181.34,0.0,-0.38642,0.00015,27.13603]
[1779256979563,35.43,77180.13,0.0,-0.3866,0.00015,27.13932]
[1779256984597,35.43,77181.45,0.0,-0.3864,0.00015,27.13555]
[1779256989655,35.43,77182.43,0.0,-0.38624,0.00015,27.13271]
[1779256997690,35.42,77182.8,0.0,-0.38618,0.00015,27.13148]
[1779257002727,35.42,77184.24,0.0,-0.38595,0.00015,27.12735]
[1779257006278,35.42,77184.1,0.0,-0.38597,0.00015,27.12766]
[1779257011792,35.42,77180.01,0.0,-0.38657,0.00015,27.13554]
[1779257016825,35.41,77177.31,0.0,-0.38697,0.00015,27.14282]
[1779257021860,35.41,77183.64,0.0,-0.386,0.00015,27.12517]
[1779257026895,35.41,77183.26,0.0,-0.38605,0.00015,27.1261]
[1779257031932,35.41,77184.94,0.0,-0.38579,0.00015,27.12131]
[1779257036118,35.4,77195.01,0.0,-0.38425,0.00015,27.09295]
[1779257042001,35.4,77196.0,0.0,-0.3841,0.00015,27.09015]
[1779257047597,35.4,77195.48,0.0,-0.38418,0.00015,27.09162]
[1779257053077,35.4,77193.48,0.0,-0.38449,0.00015,27.09727]
[1779257058113,35.4,77191.89,0.0,-0.38473,0.00015,27.10175]
[1779257063148,35.4,77191.19,0.0,-0.38484,0.00015,27.10372]
[1779257068182,35.4,77189.85,0.0,-0.38504,0.00015,27.10747]
[1779257073218,35.4,77188.56,0.0,-0.38522,0.00015,27.10779]
[1779257078252,35.4,77184.75,0.0,-0.3858,0.00015,27.1184]
[1779257083287,35.4,77185.06,0.0,-0.38575,0.00015,27.11749]
[1779257086183,35.4,77185.41,0.0,-0.3857,0.00015,27.11649]
[1779257086539,35.4,77185.41,0.0,-0.3857,0.00015,27.11649]
[1779257086597,35.4,77185.41,0.0,-0.3857,0.00015,27.11649]
[1779257086670,35.4,77185.41,0.0,-0.3857,0.00015,27.11649]
[1779257086678,35.4,77177.26,0.0,-0.38694,0.00015,27.13907]
[1779257087275,35.4,77177.26,0.0,-0.38694,0.00015,27.13907]
[1779257087681,35.4,77164.48,0.0,-0.38889,0.00015,27.17394]
[1779257089897,35.4,77162.53,0.0,-0.38919,0.00015,27.17926]
[1779257091370,35.4,77162.5,0.0,-0.3892,0.00015,27.17941]
[1779257091599,35.4,77162.5,0.0,-0.3892,0.00015,27.17941]
[1779257091630,35.4,77162.5,0.0,-0.3892,0.00015,27.17941]
[1779257091780,35.4,77163.44,0.0,-0.38906,0.00015,27.17691]
[1779257093620,35.41,77150.53,0.0,-0.39104,0.00015,27.2115]
[1779257097385,35.41,77150.1,0.0,-0.39111,0.00015,27.21277]
[1779257098805,35.41,77150.1,0.0,-0.39111,0.00015,27.21277]
[1779257098865,35.41,77150.1,0.0,-0.39111,0.00015,27.21277]
[1779257098949,35.41,77150.11,0.0,-0.39111,0.00015,27.21277]
[1779257099534,35.41,77150.11,0.0,-0.39111,0.00015,27.21277]
[1779257099991,35.41,77146.67,0.0,-0.39164,0.00015,27.22188]
[1779257101589,35.41,77146.72,0.0,-0.39163,0.00015,27.22177]
[1779257101602,35.41,77146.72,0.0,-0.39163,0.00015,27.22177]
[1779257102317,35.41,77146.7,0.0,-0.39164,0.00015,27.22185]
[1779257102361,35.41,77146.7,0.0,-0.39164,0.00015,27.22185]
[1779257103014,35.41,77154.54,0.0,-0.39044,0.00015,27.20113]
[1779257108020,35.41,77159.59,0.0,-0.38967,0.00015,27.18779]
[1779257108758,35.42,77158.78,0.0,-0.3898,0.00015,27.19]
[1779257108788,35.42,77158.78,0.0,-0.3898,0.00015,27.19]
[1779257108844,35.42,77158.74,0.0,-0.38981,0.00015,27.19016]
[1779257110888,35.42,77169.61,0.0,-0.38815,0.00015,27.16089]
[1779257113802,35.42,77173.44,0.0,-0.38757,0.00015,27.15043]
[1779257120013,35.42,77171.98,0.0,-0.38778,0.00015,27.1543]
[1779257125582,35.41,77172.73,0.0,-0.38766,0.00015,27.15207]
[1779257130618,35.41,77180.0,0.0,-0.38655,0.00015,27.13196]
[1779257136662,35.41,77181.8,0.0,-0.38626,0.00015,27.12361]
[1779257141695,35.41,77182.45,0.0,-0.38615,0.00015,27.12175]
[1779257146734,35.41,77174.17,0.0,-0.38742,0.00015,27.14461]
[1779257151764,35.41,77169.56,0.0,-0.38813,0.00015,27.15745]
[1779257156800,35.42,77166.98,0.0,-0.38854,0.00015,27.16467]
[1779257161837,35.42,77163.86,0.0,-0.38902,0.00015,27.17329]
[1779257165279,35.42,77158.89,0.0,-0.38979,0.00015,27.18676]
[1779257165301,35.42,77158.89,0.0,-0.38979,0.00015,27.18676]
[1779257166062,35.42,77156.32,0.0,-0.39018,0.00015,27.19365]
[1779257171683,35.43,77149.77,0.0,-0.39119,0.00015,27.21123]
[1779257176927,35.43,77152.06,0.0,-0.39085,0.00015,27.20533]
[1779257181976,35.43,77153.38,0.0,-0.39066,0.00015,27.20199]
[1779257187102,35.43,77153.16,0.0,-0.39069,0.00015,27.20265]
[1779257193053,35.44,77152.66,0.0,-0.39077,0.00015,27.2009]
[1779257198079,35.44,77152.11,0.0,-0.39086,0.00015,27.20246]
[1779257203124,35.44,77151.26,0.0,-0.391,0.00015,27.20487]
[1779257208159,35.44,77146.5,0.0,-0.39173,0.00015,27.21752]
[1779257213193,35.45,77147.0,0.0,-0.39166,0.00015,27.21638]
[1779257218229,35.45,77146.71,0.0,-0.39172,0.00015,27.2173]
[1779257223264,35.45,77146.9,0.0,-0.39169,0.00015,27.21695]
[1779257229306,35.46,77147.0,0.0,-0.39169,0.00015,27.21685]
[1779257234692,35.46,77147.4,0.0,-0.39163,0.00015,27.21591]
[1779257241250,35.46,77140.33,0.0,-0.39272,0.00015,27.23453]
[1779257246424,35.46,77137.79,0.0,-0.39312,0.00015,27.24121]
[1779257250070,35.46,77136.61,0.0,-0.3933,0.00015,27.24432]
[1779257253095,35.47,77135.18,0.0,-0.39352,0.00015,27.24488]
[1779257253474,35.47,77134.92,0.0,-0.39356,0.00015,27.24564]
[1779257258510,35.47,77133.87,0.0,-0.39373,0.00015,27.24857]
[1779257263544,35.48,77133.95,0.0,-0.39373,0.00015,27.24856]
[1779257268579,35.48,77133.91,0.0,-0.39374,0.00015,27.24876]
[1779257274059,35.48,77138.63,0.0,-0.39302,0.00015,27.23668]
[1779257279657,35.48,77133.14,0.0,-0.39387,0.00015,27.25088]
[1779257282677,35.48,77140.23,0.0,-0.39278,0.00015,27.23259]
[1779257285367,35.48,77140.41,0.0,-0.39276,0.00015,27.23214]
[1779257285983,35.48,77140.41,0.0,-0.39276,0.00015,27.23214]
[1779257286053,35.48,77148.08,0.0,-0.39158,0.00015,27.21213]
[1779257288312,35.48,77148.46,0.0,-0.39153,0.00015,27.21117]
[1779257290760,35.48,77152.91,0.0,-0.39085,0.00015,27.19942]
[1779257290831,35.48,77152.91,0.0,-0.39085,0.00015,27.19942]
[1779257290862,35.48,77153.26,0.0,-0.39079,0.00015,27.19845]
[1779257293755,35.48,77160.34,0.0,-0.3897,0.00015,27.17949]
[1779257300196,35.48,77164.23,0.0,-0.3891,0.00015,27.1689]
[1779257309866,35.47,77168.58,0.0,-0.38843,0.00015,27.15686]
[1779257316915,35.47,77172.55,0.0,-0.3878,0.00015,27.1426]
[1779257321952,35.47,77176.04,0.0,-0.38726,0.00015,27.13294]
[1779257326986,35.46,77178.11,0.0,-0.38694,0.00015,27.12713]
[1779257332021,35.46,77179.07,0.0,-0.38679,0.00015,27.12437]
[1779257339070,35.46,77179.8,0.0,-0.38667,0.00015,27.12218]
[1779257344105,35.46,77181.22,0.0,-0.38645,0.00015,27.11814]
[1779257345230,35.46,77181.22,0.0,-0.38645,0.00015,27.11814]
[1779257345283,35.46,77181.37,0.0,-0.38642,0.00015,27.1177]
[1779257346120,35.46,77181.92,0.0,-0.38634,0.00015,27.11616]
[1779257351155,35.46,77185.87,0.0,-0.38573,0.00015,27.10512]
[1779257356190,35.45,77186.29,0.0,-0.38567,0.00015,27.10388]
[1779257361225,35.45,77185.71,0.0,-0.38575,0.00015,27.10543]
[1779257366259,35.45,77182.38,0.0,-0.38625,0.00015,27.11459]
[1779257366312,35.45,77182.38,0.0,-0.38625,0.00015,27.11459]
[1779257366321,35.45,77182.38,0.0,-0.38625,0.00015,27.11459]
[1779257366706,35.45,77182.38,0.0,-0.38625,0.00015,27.11459]
[1779257366822,35.45,77182.38,0.0,-0.38625,0.00015,27.11459]
[1779257367268,35.45,77179.77,0.0,-0.38665,0.00015,27.12178]
[1779257372286,35.45,77174.07,0.0,-0.38751,0.00015,27.1342]
[1779257373200,35.45,77173.54,0.0,-0.38759,0.00015,27.13562]
[1779257373283,35.45,77158.74,0.0,-0.38985,0.00015,27.17561]
[1779257373339,35.45,77158.74,0.0,-0.38985,0.00015,27.17561]
[1779257373999,35.45,77155.49,0.0,-0.39034,0.00015,27.1843]
[1779257379353,35.45,77155.87,0.0,-0.39029,0.00015,27.18341]
[1779257384386,35.46,77159.14,0.0,-0.3898,0.00015,27.17479]
[1779257389450,35.45,77161.26,0.0,-0.38947,0.00015,27.16904]
[1779257389667,35.45,77161.26,0.0,-0.38947,0.00015,27.16904]
[1779257389675,35.45,77161.26,0.0,-0.38947,0.00015,27.16904]
[1779257390068,35.45,77164.26,0.0,-0.38901,0.00015,27.16094]
[1779257395463,35.45,77169.74,0.0,-0.38817,0.00015,27.14595]
[1779257400498,35.45,77170.77,0.0,-0.388,0.00015,27.14296]
[1779257405534,35.44,77173.5,0.0,-0.38758,0.00015,27.13533]
[1779257410163,35.44,77164.26,0.0,-0.38898,0.00015,27.1603]
[1779257410969,35.44,77164.26,0.0,-0.38898,0.00015,27.1603]
[1779257410999,35.44,77163.21,0.0,-0.38914,0.00015,27.16308]
[1779257416610,35.44,77165.64,0.0,-0.38878,0.00015,27.15671]
[1779257421645,35.45,77163.09,0.0,-0.38917,0.00015,27.16375]
[1779257426683,35.45,77160.98,0.0,-0.3895,0.00015,27.16951]
[1779257431719,35.45,77160.54,0.0,-0.38956,0.00015,27.16756]
[1779257436755,35.45,77159.14,0.0,-0.38979,0.00015,27.17147]
[1779257441790,35.46,77157.68,0.0,-0.39002,0.00015,27.17552]
[1779257448098,35.46,77157.44,0.0,-0.39006,0.00015,27.17629]
[1779257453879,35.46,77158.76,0.0,-0.38987,0.00015,27.17301]
[1779257458614,35.46,77162.4,0.0,-0.38931,0.00015,27.16321]
[1779257458622,35.46,77162.4,0.0,-0.38931,0.00015,27.16321]
[1779257459320,35.46,77164.75,0.0,-0.38895,0.00015,27.15681]
[1779257464338,35.46,77166.99,0.0,-0.38861,0.00015,27.15075]
[1779257469339,35.47,77173.54,0.0,-0.38762,0.00015,27.13313]
[1779257474366,35.47,77176.13,0.0,-0.38723,0.00015,27.12626]
[1779257479088,35.47,77171.64,0.0,-0.38793,0.00015,27.13868]
[1779257479097,35.47,77171.64,0.0,-0.38793,0.00015,27.13868]
[1779257479149,35.47,77170.45,0.0,-0.38811,0.00015,27.14187]
[1779257485096,35.47,77168.45,0.0,-0.38842,0.00015,27.14745]
[1779257490131,35.48,77167.54,0.0,-0.38857,0.00015,27.1501]
[1779257495165,35.47,77170.14,0.0,-0.38815,0.00015,27.13959]
[1779257496668,35.47,77171.15,0.0,-0.38799,0.00015,27.1368]
[1779257503222,35.47,77173.47,0.0,-0.38763,0.00015,27.13021]
[1779257508257,35.47,77170.21,0.0,-0.38811,0.00015,27.13889]
[1779257514313,35.46,77166.85,0.0,-0.38861,0.00015,27.14774]
[1779257520367,35.46,77167.72,0.0,-0.38847,0.00015,27.14513]
[1779257525541,35.45,77171.8,0.0,-0.38784,0.00015,27.13388]
[1779257531445,35.45,77179.74,0.0,-0.38661,0.00015,27.11181]
[1779257535790,35.45,77181.25,0.0,-0.38638,0.00015,27.10755]
[1779257535925,35.45,77180.57,0.0,-0.38648,0.00015,27.10938]
[1779257538668,35.44,77181.44,0.0,-0.38634,0.00015,27.10691]
[1779257538740,35.44,77181.44,0.0,-0.38634,0.00015,27.10691]
[1779257538815,35.44,77181.44,0.0,-0.38634,0.00015,27.10691]
[1779257539101,35.44,77181.44,0.0,-0.38634,0.00015,27.10691]
[1779257539324,35.44,77182.75,0.0,-0.38614,0.00015,27.10325]
[1779257539926,35.44,77182.75,0.0,-0.38614,0.00015,27.10325]
[1779257540017,35.44,77185.02,0.0,-0.3858,0.00015,27.09692]
[1779257545542,35.44,77188.77,0.0,-0.38522,0.00015,27.08636]
[1779257550577,35.44,77187.43,0.0,-0.38542,0.00015,27.09004]
[1779257555614,35.44,77188.18,0.0,-0.38529,0.00015,27.08458]
[1779257560648,35.44,77191.52,0.0,-0.38478,0.00015,27.0752]
[1779257565839,35.44,77190.7,0.0,-0.38491,0.00015,27.07748]
[1779257565915,35.44,77177.4,0.0,-0.38693,0.00015,27.11443]
[1779257566516,35.44,77177.4,0.0,-0.38693,0.00015,27.11443]
[1779257567438,35.44,77177.72,0.0,-0.38689,0.00015,27.1136]
[1779257572447,35.44,77177.81,0.0,-0.38687,0.00015,27.1134]
[1779257577456,35.44,77180.23,0.0,-0.3865,0.00015,27.10658]
[1779257582475,35.43,77180.87,0.0,-0.38639,0.00015,27.10467]
[1779257587497,35.43,77179.07,0.0,-0.38666,0.00015,27.1095]
[1779257592500,35.43,77179.78,0.0,-0.38654,0.00015,27.10738]
[1779257597515,35.43,77180.36,0.0,-0.38645,0.00015,27.10562]
[1779257602519,35.42,77180.28,0.0,-0.38645,0.00015,27.10568]
[1779257607527,35.42,77180.94,0.0,-0.38634,0.00015,27.10366]
[1779257608719,35.42,77180.94,0.0,-0.38634,0.00015,27.10363]
[1779257614020,35.42,77182.17,0.0,-0.38613,0.00015,27.09674]
[1779257621069,35.41,77184.45,0.0,-0.38578,0.00015,27.0902]
[1779257626103,35.41,77184.73,0.0,-0.38573,0.00015,27.08929]
[1779257631139,35.41,77185.18,0.0,-0.38565,0.00015,27.08791]
[1779257636174,35.41,77186.54,0.0,-0.38544,0.00015,27.08399]
[1779257641211,35.4,77192.38,0.0,-0.38454,0.00015,27.0675]
[1779257646362,35.4,77195.65,0.0,-0.38404,0.00015,27.05823]
[1779257649126,35.4,77195.42,0.0,-0.38408,0.00015,27.05888]
[1779257654167,35.4,77193.86,0.0,-0.38432,0.00015,27.06327]
[1779257659337,35.4,77192.82,0.0,-0.38447,0.00015,27.0662]
[1779257664371,35.4,77192.51,0.0,-0.38452,0.00015,27.06706]
[1779257669406,35.4,77191.62,0.0,-0.38466,0.00015,27.06956]
[1779257674443,35.4,77191.4,0.0,-0.38468,0.00015,27.06688]
[1779257679477,35.4,77190.63,0.0,-0.38479,0.00015,27.06904]
[1779257684513,35.4,77189.4,0.0,-0.38498,0.00015,27.07249]
[1779257690126,35.4,77190.43,0.0,-0.38482,0.00015,27.06959]
[1779257694157,35.4,77189.91,0.0,-0.3849,0.00015,27.07105]
[1779257694165,35.4,77189.91,0.0,-0.3849,0.00015,27.07105]
[1779257694583,35.4,77189.91,0.0,-0.3849,0.00015,27.07105]
[1779257699619,35.4,77189.86,0.0,-0.38491,0.00015,27.07119]
[1779257701018,35.4,77190.05,0.0,-0.38488,0.00015,27.07066]
[1779257701632,35.4,77192.04,0.0,-0.38458,0.00015,27.06507]
[1779257704171,35.4,77192.63,0.0,-0.38449,0.00015,27.06342]
[1779257707157,35.4,77193.37,0.0,-0.38438,0.00015,27.06136]
[1779257707634,35.4,77193.37,0.0,-0.38438,0.00015,27.06136]
[1779257707487,35.4,77193.27,0.0,-0.38439,0.00015,27.06165]
[1779257708651,35.4,77201.29,0.0,-0.38317,0.00015,27.03891]
[1779257708931,35.4,77201.29,0.0,-0.38317,0.00015,27.03891]
[1779257709441,35.4,77201.29,0.0,-0.38317,0.00015,27.03891]
[1779257709481,35.4,77213.2,0.0,-0.38136,0.00015,27.00467]
[1779257711094,35.4,77219.57,0.0,-0.3804,0.00015,26.98613]
[1779257713472,35.4,77219.57,0.0,-0.3804,0.00015,26.98613]
[1779257713479,35.4,77219.57,0.0,-0.3804,0.00015,26.98613]
[1779257713652,35.41,77217.45,0.0,-0.38072,0.00015,26.99236]
[1779257718658,35.41,77212.96,0.0,-0.38141,0.00015,27.00547]
[1779257723668,35.41,77217.36,0.0,-0.38074,0.00015,26.99272]
[1779257726013,35.41,77217.61,0.0,-0.3807,0.00015,26.99195]
[1779257726023,35.41,77217.61,0.0,-0.3807,0.00015,26.99195]
[1779257726618,35.41,77217.31,0.0,-0.38074,0.00015,26.99282]
[1779257731643,35.41,77216.3,0.0,-0.3809,0.00015,26.99573]
[1779257736665,35.4,77216.44,0.0,-0.38086,0.00015,26.99198]
[1779257741665,35.4,77215.33,0.0,-0.38103,0.00015,26.99519]
[1779257746671,35.4,77213.42,0.0,-0.38132,0.00015,27.0007]
[1779257751673,35.4,77211.6,0.0,-0.38159,0.00015,27.00593]
[1779257756692,35.4,77210.46,0.0,-0.38176,0.00015,27.00916]
[1779257761710,35.4,77210.16,0.0,-0.3818,0.00015,27.00996]
[1779257766727,35.4,77207.32,0.0,-0.38223,0.00015,27.01804]
[1779257771745,35.4,77206.49,0.0,-0.38235,0.00015,27.02033]
[1779257776663,35.4,77196.89,0.0,-0.38381,0.00015,27.04773]
[1779257781691,35.4,77196.04,0.0,-0.38395,0.00015,27.05032]
[1779257786706,35.4,77194.73,0.0,-0.38416,0.00015,27.05425]
[1779257791729,35.41,77198.64,0.0,-0.38358,0.00015,27.04337]
[1779257796740,35.41,77197.98,0.0,-0.38368,0.00015,27.0422]
[1779257801750,35.42,77194.24,0.0,-0.38426,0.00015,27.05303]
[1779257806770,35.42,77193.82,0.0,-0.38433,0.00015,27.05449]
[1779257811783,35.42,77192.76,0.0,-0.38451,0.00015,27.0577]
[1779257814260,35.43,77189.4,0.0,-0.38502,0.00015,27.06723]
[1779257814428,35.43,77189.4,0.0,-0.38503,0.00015,27.06727]
[1779257819462,35.43,77189.15,0.0,-0.38507,0.00015,27.06815]
[1779257822531,35.43,77201.24,0.0,-0.38324,0.00015,27.03409]
[1779257825505,35.43,77202.14,0.0,-0.38309,0.00015,27.03143]
[1779257830540,35.43,77204.36,0.0,-0.38275,0.00015,27.02497]
[1779257830841,35.43,77204.36,0.0,-0.38275,0.00015,27.02497]
[1779257830846,35.43,77204.36,0.0,-0.38275,0.00015,27.02497]
[1779257831546,35.43,77205.69,0.0,-0.38255,0.00015,27.02114]
[1779257836582,35.43,77206.2,0.0,-0.38247,0.00015,27.0196]
[1779257841616,35.43,77205.99,0.0,-0.3825,0.00015,27.02014]
[1779257844999,35.42,77204.98,0.0,-0.38265,0.00015,27.023]
[1779257845789,35.42,77203.71,0.0,-0.38284,0.00015,27.02662]
[1779257850794,35.42,77204.98,0.0,-0.38264,0.00015,27.02291]
[1779257855812,35.42,77208.37,0.0,-0.38211,0.00015,27.00979]
[1779257860817,35.42,77210.72,0.0,-0.38175,0.00015,27.00295]
[1779257865837,35.42,77210.4,0.0,-0.3818,0.00015,27.00382]
[1779257870864,35.42,77214.56,0.0,-0.38117,0.00015,26.99174]
[1779257875884,35.42,77213.63,0.0,-0.38131,0.00015,26.99444]
[1779257880899,35.42,77212.93,0.0,-0.38141,0.00015,26.99646]
[1779257885903,35.42,77209.31,0.0,-0.38196,0.00015,27.00692]
[1779257890915,35.42,77204.81,0.0,-0.38264,0.00015,27.01979]
[1779257895921,35.42,77205.01,0.0,-0.38261,0.00015,27.01916]
[1779257900927,35.42,77205.99,0.0,-0.38246,0.00015,27.01627]
[1779257905955,35.41,77206.53,0.0,-0.38237,0.00015,27.01465]
[1779257910969,35.41,77207.16,0.0,-0.38227,0.00015,27.01278]
[1779257912591,35.41,77207.21,0.0,-0.38225,0.00015,27.00933]
[1779257912607,35.41,77207.21,0.0,-0.38225,0.00015,27.00933]
[1779257912643,35.41,77207.15,0.0,-0.38226,0.00015,27.00949]
[1779257914621,35.41,77207.15,0.0,-0.38226,0.00015,27.00948]
[1779257914633,35.41,77207.15,0.0,-0.38226,0.00015,27.00948]
[1779257914641,35.41,77207.15,0.0,-0.38226,0.00015,27.00948]
[1779257914756,35.41,77207.15,0.0,-0.38226,0.00015,27.00948]
[1779257914770,35.41,77207.15,0.0,-0.38226,0.00015,27.00948]
[1779257914841,35.41,77206.87,0.0,-0.3823,0.00015,27.01027]
[1779257916667,35.41,77206.87,0.0,-0.3823,0.00015,27.01027]
[1779257916800,35.41,77206.64,0.0,-0.38234,0.00015,27.01091]
[1779257922233,35.41,77206.11,0.0,-0.38242,0.00015,27.01238]
[1779257927269,35.41,77205.82,0.0,-0.38246,0.00015,27.01316]
[1779257933316,35.41,77205.61,0.0,-0.38249,0.00015,27.0137]
[1779257938828,35.41,77204.8,0.0,-0.38261,0.00015,27.01598]
[1779257943510,35.41,77206.93,0.0,-0.38228,0.00015,27.00981]
[1779257943868,35.41,77208.36,0.0,-0.38206,0.00015,27.00568]
[1779257948874,35.41,77208.25,0.0,-0.38208,0.00015,27.00597]
[1779257953900,35.41,77206.88,0.0,-0.38229,0.00015,27.00988]
[1779257957736,35.41,77206.87,0.0,-0.38229,0.00015,27.00988]
[1779257958953,35.41,77216.78,0.0,-0.38078,0.00015,26.98115]
[1779257963968,35.41,77218.18,0.0,-0.38057,0.00015,26.97711]
[1779257968980,35.41,77223.75,0.0,-0.37972,0.00015,26.96083]
[1779257974013,35.41,77226.6,0.0,-0.37928,0.00015,26.94921]
[1779257974526,35.41,77226.6,0.0,-0.37928,0.00015,26.94921]
[1779257974766,35.41,77226.6,0.0,-0.37928,0.00015,26.94921]
[1779257974812,35.41,77231.49,0.0,-0.37854,0.00015,26.93474]
[1779257975092,35.41,77231.49,0.0,-0.37854,0.00015,26.93474]
[1779257975251,35.41,77231.49,0.0,-0.37854,0.00015,26.93474]
[1779257975649,35.41,77231.49,0.0,-0.37854,0.00015,26.93474]
[1779257975662,35.41,77231.49,0.0,-0.37854,0.00015,26.93474]
[1779257975731,35.41,77248.06,0.0,-0.37603,0.00015,26.88495]
[1779257977634,35.41,77249.41,0.0,-0.37583,0.00015,26.88084]
[1779257977966,35.41,77249.41,0.0,-0.37583,0.00015,26.88084]
[1779257981232,35.41,77241.07,0.0,-0.37709,0.00015,26.90598]
[1779257988712,35.4,77247.49,0.0,-0.3761,0.00015,26.88628]
[1779257993746,35.4,77252.58,0.0,-0.37532,0.00015,26.87057]
[1779257998730,35.4,77258.21,0.0,-0.37448,0.00015,26.85342]
[1779257998832,35.4,77258.51,0.0,-0.37443,0.00015,26.85255]
[1779258004822,35.41,77259.53,0.0,-0.37429,0.00015,26.84972]
[1779258009858,35.41,77258.87,0.0,-0.37439,0.00015,26.85175]
[1779258014893,35.4,77259.25,0.0,-0.37433,0.00015,26.85039]
[1779258019927,35.4,77258.27,0.0,-0.37447,0.00015,26.8532]
[1779258024963,35.4,77257.05,0.0,-0.37464,0.00015,26.85674]
[1779258029998,35.4,77259.55,0.0,-0.37425,0.00015,26.84881]
[1779258032714,35.39,77266.35,0.0,-0.37321,0.00015,26.82438]
[1779258033088,35.4,77268.56,0.0,-0.37288,0.00015,26.81759]
[1779258033092,35.4,77268.56,0.0,-0.37288,0.00015,26.81759]
[1779258034041,35.4,77270.87,0.0,-0.37254,0.00015,26.81041]
[1779258038360,35.4,77274.62,0.0,-0.37197,0.00015,26.79862]
[1779258038371,35.4,77274.62,0.0,-0.37197,0.00015,26.79862]
[1779258038469,35.4,77273.78,0.0,-0.37209,0.00015,26.80124]
[1779258044098,35.4,77274.12,0.0,-0.37204,0.00015,26.80013]
[1779258049132,35.4,77272.24,0.0,-0.37232,0.00015,26.806]
[1779258054168,35.39,77271.31,0.0,-0.37246,0.00015,26.80888]
[1779258058471,35.39,77271.67,0.0,-0.37241,0.00015,26.80773]
[1779258058604,35.39,77268.59,0.0,-0.37287,0.00015,26.81735]
[1779258060210,35.39,77254.11,0.0,-0.37506,0.00015,26.86212]
[1779258061840,35.39,77254.85,0.0,-0.37494,0.00015,26.85978]
[1779258066872,35.39,77258.73,0.0,-0.37435,0.00015,26.84768]
[1779258068155,35.39,77256.72,0.0,-0.37465,0.00015,26.85384]
[1779258068970,35.39,77254.38,0.0,-0.375,0.00015,26.86099]
[1779258073586,35.39,77255.14,0.0,-0.37488,0.00015,26.85854]
[1779258073650,35.39,77255.14,0.0,-0.37488,0.00015,26.85854]
[1779258073728,35.39,77255.14,0.0,-0.37488,0.00015,26.85854]
[1779258073933,35.39,77254.57,0.0,-0.37497,0.00015,26.86025]
[1779258074597,35.39,77254.57,0.0,-0.37497,0.00015,26.86025]
[1779258075068,35.39,77246.97,0.0,-0.37612,0.00015,26.88346]
[1779258075658,35.39,77246.97,0.0,-0.37612,0.00015,26.88346]
[1779258076034,35.39,77239.58,0.0,-0.37724,0.00015,26.9058]
[1779258078418,35.39,77238.09,0.0,-0.37748,0.00015,26.91066]
[1779258078427,35.39,77238.09,0.0,-0.37748,0.00015,26.91066]
[1779258081082,35.4,77236.04,0.0,-0.3778,0.00015,26.91696]
[1779258085563,35.4,77233.3,0.0,-0.37823,0.00015,26.92546]
[1779258091846,35.4,77236.02,0.0,-0.37782,0.00015,26.91746]
[1779258091897,35.4,77246.68,0.0,-0.3762,0.00015,26.88204]
[1779258092262,35.4,77246.68,0.0,-0.3762,0.00015,26.88204]
[1779258092927,35.4,77248.92,0.0,-0.37586,0.00015,26.87524]
[1779258098757,35.41,77244.89,0.0,-0.37648,0.00015,26.88764]
[1779258104519,35.41,77239.94,0.0,-0.37723,0.00015,26.90275]
[1779258109555,35.41,77241.97,0.0,-0.37693,0.00015,26.89672]
[1779258114594,35.41,77242.82,0.0,-0.37681,0.00015,26.89426]
[1779258119625,35.41,77239.92,0.0,-0.37725,0.00015,26.90309]
[1779258124661,35.41,77244.36,0.0,-0.37658,0.00015,26.88981]
[1779258129699,35.42,77244.53,0.0,-0.37656,0.00015,26.88943]
[1779258134734,35.42,77238.26,0.0,-0.37752,0.00015,26.90845]
[1779258139768,35.42,77240.05,0.0,-0.37725,0.00015,26.90315]
[1779258144804,35.42,77240.58,0.0,-0.37717,0.00015,26.90164]
[1779258147836,35.42,77240.64,0.0,-0.37717,0.00015,26.90149]
[1779258147847,35.42,77248.6,0.0,-0.37596,0.00015,26.87745]
[1779258148888,35.42,77248.6,0.0,-0.37596,0.00015,26.87745]
[1779258148972,35.42,77248.6,0.0,-0.37596,0.00015,26.87745]
[1779258149024,35.42,77262.89,0.0,-0.3738,0.00015,26.83364]
[1779258150846,35.42,77268.14,0.0,-0.37301,0.00015,26.81735]
[1779258151555,35.42,77268.14,0.0,-0.37301,0.00015,26.81735]
[1779258151570,35.42,77268.14,0.0,-0.37301,0.00015,26.81735]
[1779258152093,35.42,77268.71,0.0,-0.37291,0.00015,26.8122]
[1779258157115,35.42,77268.43,0.0,-0.37294,0.00015,26.81282]
[1779258162137,35.42,77266.43,0.0,-0.37324,0.00015,26.81895]
[1779258167141,35.41,77264.0,0.0,-0.3736,0.00015,26.82644]
[1779258172093,35.41,77264.46,0.0,-0.37353,0.00015,26.82492]
[1779258172101,35.41,77264.46,0.0,-0.37353,0.00015,26.82492]
[1779258172134,35.41,77264.75,0.0,-0.37348,0.00015,26.824]
[1779258177164,35.42,77269.68,0.0,-0.37275,0.00015,26.80884]
[1779258182175,35.42,77270.84,0.0,-0.37258,0.00015,26.80532]
[1779258187190,35.42,77268.8,0.0,-0.37289,0.00015,26.81182]
[1779258192193,35.42,77268.18,0.0,-0.37299,0.00015,26.81391]
[1779258197219,35.42,77267.8,0.0,-0.37306,0.00015,26.81529]
[1779258202238,35.42,77267.64,0.0,-0.37308,0.00015,26.81584]
[1779258208246,35.43,77269.29,0.0,-0.37284,0.00015,26.81084]
[1779258214288,35.43,77267.83,0.0,-0.37305,0.00015,26.81198]
[1779258219323,35.42,77267.41,0.0,-0.3731,0.00015,26.81318]
[1779258224358,35.42,77268.36,0.0,-0.37296,0.00015,26.81012]
[1779258227269,35.42,77268.45,0.0,-0.37294,0.00015,26.8098]
[1779258228215,35.42,77272.3,0.0,-0.37236,0.00015,26.79774]
[1779258230825,35.42,77277.57,0.0,-0.37156,0.00015,26.78119]
[1779258236444,35.42,77279.42,0.0,-0.37129,0.00015,26.77535]
[1779258241476,35.42,77280.15,0.0,-0.37118,0.00015,26.77305]
[1779258243491,35.42,77280.14,0.0,-0.37118,0.00015,26.77309]
[1779258243683,35.42,77280.14,0.0,-0.37118,0.00015,26.77309]
[1779258243692,35.42,77280.14,0.0,-0.37118,0.00015,26.77309]
[1779258244072,35.42,77280.14,0.0,-0.37118,0.00015,26.77309]
[1779258244076,35.42,77281.31,0.0,-0.371,0.00015,26.76939]
[1779258246511,35.42,77289.85,0.0,-0.36972,0.00015,26.74225]
[1779258250312,35.42,77289.32,0.0,-0.3698,0.00015,26.74398]
[1779258256582,35.44,77297.19,0.0,-0.36868,0.00015,26.72015]
[1779258261617,35.46,77296.65,0.0,-0.36882,0.00015,26.72344]
[1779258266654,35.48,77291.73,0.0,-0.36961,0.00015,26.7403]
[1779258268647,35.48,77291.03,0.0,-0.36972,0.00015,26.74264]
[1779258268719,35.48,77291.03,0.0,-0.36972,0.00015,26.74264]
[1779258269198,35.48,77301.3,0.0,-0.36818,0.00015,26.70973]
[1779258269617,35.48,77301.3,0.0,-0.36818,0.00015,26.70973]
[1779258269676,35.48,77301.3,0.0,-0.36818,0.00015,26.70973]
[1779258269892,35.48,77307.84,0.0,-0.3672,0.00015,26.68859]
[1779258271698,35.48,77306.74,0.0,-0.36736,0.00015,26.68891]
[1779258273250,35.48,77306.74,0.0,-0.36736,0.00015,26.68891]
[1779258274204,35.48,77309.39,0.0,-0.36696,0.00015,26.68032]
[1779258274236,35.48,77309.39,0.0,-0.36696,0.00015,26.68032]
[1779258273708,35.48,77307.83,0.0,-0.3672,0.00015,26.68546]
[1779258275289,35.48,77307.83,0.0,-0.3672,0.00015,26.68546]
[1779258274713,35.48,77307.73,0.0,-0.36722,0.00015,26.68585]
[1779258275720,35.48,77307.34,0.0,-0.36728,0.00015,26.68717]
[1779258279692,35.49,77301.43,0.0,-0.36817,0.00015,26.70651]
[1779258279747,35.49,77301.43,0.0,-0.36817,0.00015,26.70655]
[1779258283398,35.49,77294.62,0.0,-0.3692,0.00015,26.72859]
[1779258283510,35.49,77294.62,0.0,-0.3692,0.00015,26.72859]
[1779258283776,35.49,77294.62,0.0,-0.3692,0.00015,26.72863]
[1779258288813,35.5,77291.8,0.0,-0.36965,0.00015,26.73819]
[1779258294027,35.5,77296.05,0.0,-0.36901,0.00015,26.72465]
[1779258299889,35.5,77297.69,0.0,-0.36877,0.00015,26.71955]
[1779258304991,35.5,77298.13,0.0,-0.36871,0.00015,26.71822]
[1779258309962,35.5,77287.46,0.0,-0.37032,0.00015,26.75252]
[1779258315000,35.5,77284.7,0.0,-0.37073,0.00015,26.76125]
[1779258318050,35.5,77283.48,0.0,-0.37092,0.00015,26.76509]
[1779258318637,35.5,77281.24,0.0,-0.37125,0.00015,26.77216]
[1779258321688,35.5,77279.48,0.0,-0.37152,0.00015,26.77767]
[1779258324678,35.5,77278.41,0.0,-0.37167,0.00015,26.781]
[1779258325208,35.5,77278.41,0.0,-0.37167,0.00015,26.781]
[1779258325268,35.5,77269.64,0.0,-0.37299,0.00015,26.80839]
[1779258325522,35.5,77269.64,0.0,-0.37299,0.00015,26.80839]
[1779258325744,35.5,77269.64,0.0,-0.37299,0.00015,26.80839]
[1779258326081,35.5,77269.57,0.0,-0.373,0.00015,26.80859]
[1779258326415,35.5,77269.57,0.0,-0.373,0.00015,26.80859]
[1779258327087,35.5,77262.3,0.0,-0.3741,0.00015,26.83105]
[1779258328671,35.5,77262.3,0.0,-0.3741,0.00015,26.83105]
[1779258329101,35.5,77259.01,0.0,-0.37459,0.00015,26.84117]
[1779258334139,35.5,77257.29,0.0,-0.37485,0.00015,26.84336]
[1779258339172,35.51,77258.58,0.0,-0.37467,0.00015,26.83964]
[1779258341636,35.51,77258.18,0.0,-0.37473,0.00015,26.84095]
[1779258342193,35.51,77258.31,0.0,-0.37471,0.00015,26.8406]
[1779258347229,35.51,77259.52,0.0,-0.37454,0.00015,26.8371]
[1779258352266,35.51,77260.39,0.0,-0.37442,0.00015,26.83464]
[1779258353750,35.51,77258.33,0.0,-0.37473,0.00015,26.84089]
[1779258359554,35.51,77256.74,0.0,-0.37497,0.00015,26.84583]
[1779258365356,35.52,77255.48,0.0,-0.37517,0.00015,26.84987]
[1779258366804,35.52,77255.09,0.0,-0.37523,0.00015,26.85108]
[1779258367370,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367617,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367649,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367676,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367708,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367884,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258367917,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258368098,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258368128,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258368311,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258368333,35.52,77254.45,0.0,-0.37533,0.00015,26.85306]
[1779258368377,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258368516,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258368539,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258368717,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258368745,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258368750,35.52,77248.18,0.0,-0.37627,0.00015,26.87209]
[1779258369385,35.52,77242.61,0.0,-0.37711,0.00015,26.88886]
[1779258369780,35.52,77242.61,0.0,-0.37711,0.00015,26.88886]
[1779258369914,35.52,77242.61,0.0,-0.37711,0.00015,26.88886]
[1779258369923,35.52,77242.61,0.0,-0.37711,0.00015,26.88886]
[1779258370059,35.52,77242.16,0.0,-0.37718,0.00015,26.89021]
[1779258375228,35.52,77244.37,0.0,-0.37685,0.00015,26.88356]
[1779258375246,35.52,77244.37,0.0,-0.37685,0.00015,26.88356]
[1779258375319,35.52,77244.71,0.0,-0.3768,0.00015,26.88254]
[1779258382056,35.52,77241.31,0.0,-0.37731,0.00015,26.89277]
[1779258387520,35.52,77240.13,0.0,-0.37751,0.00015,26.89667]
[1779258393790,35.53,77235.86,0.0,-0.37817,0.00015,26.90674]
[1779258398812,35.54,77229.84,0.0,-0.3791,0.00015,26.92492]
[1779258403833,35.54,77228.19,0.0,-0.37935,0.00015,26.92989]
[1779258408842,35.54,77226.9,0.0,-0.37955,0.00015,26.93385]
[1779258413850,35.55,77223.98,0.0,-0.38,0.00015,26.94254]
[1779258415362,35.55,77224.18,0.0,-0.37997,0.00015,26.94198]
[1779258415370,35.55,77224.18,0.0,-0.37997,0.00015,26.94198]
[1779258415436,35.55,77224.69,0.0,-0.3799,0.00015,26.94051]
[1779258415708,35.55,77224.69,0.0,-0.3799,0.00015,26.94051]
[1779258420741,35.55,77230.64,0.0,-0.379,0.00015,26.92301]
[1779258425777,35.55,77230.86,0.0,-0.37896,0.00015,26.92233]
[1779258430812,35.55,77230.27,0.0,-0.37905,0.00015,26.92402]
[1779258435847,35.54,77227.86,0.0,-0.37941,0.00015,26.93103]
[1779258440882,35.54,77228.24,0.0,-0.37935,0.00015,26.92983]
[1779258445917,35.54,77231.16,0.0,-0.3789,0.00015,26.92114]
[1779258450953,35.54,77232.27,0.0,-0.37873,0.00015,26.9178]
[1779258455994,35.54,77231.99,0.0,-0.37876,0.00015,26.91528]
[1779258461028,35.54,77229.33,0.0,-0.37916,0.00015,26.92307]
[1779258466064,35.54,77229.41,0.0,-0.37914,0.00015,26.92276]
[1779258471099,35.54,77231.64,0.0,-0.3788,0.00015,26.9161]
[1779258476136,35.54,77231.54,0.0,-0.37882,0.00015,26.91635]
[1779258482179,35.54,77231.51,0.0,-0.37882,0.00015,26.91638]
[1779258487453,35.53,77236.85,0.0,-0.378,0.00015,26.90034]
[1779258488469,35.53,77237.13,0.0,-0.37796,0.00015,26.89951]
[1779258489482,35.53,77242.27,0.0,-0.37718,0.00015,26.88419]
[1779258489691,35.53,77242.27,0.0,-0.37718,0.00015,26.88419]
[1779258489703,35.53,77242.27,0.0,-0.37718,0.00015,26.88419]
[1779258490235,35.53,77242.27,0.0,-0.37718,0.00015,26.88419]
[1779258492328,35.53,77243.91,0.0,-0.37693,0.00015,26.87918]
[1779258498113,35.53,77249.45,0.0,-0.3761,0.00015,26.86251]
[1779258505342,35.52,77251.96,0.0,-0.37569,0.00015,26.85432]
[1779258510379,35.52,77246.28,0.0,-0.37654,0.00015,26.87123]
[1779258515414,35.52,77248.16,0.0,-0.37623,0.00015,26.86208]
[1779258520454,35.51,77251.5,0.0,-0.37571,0.00015,26.85142]
[1779258525485,35.5,77254.06,0.0,-0.3753,0.00015,26.84321]
[1779258530521,35.5,77255.48,0.0,-0.37507,0.00015,26.83846]
[1779258535555,35.49,77257.06,0.0,-0.37481,0.00015,26.83321]
[1779258540590,35.48,77258.75,0.0,-0.37454,0.00015,26.82762]
[1779258545625,35.48,77263.45,0.0,-0.37381,0.00015,26.8128]
[1779258550659,35.47,77263.35,0.0,-0.37381,0.00015,26.81276]
[1779258555695,35.47,77261.62,0.0,-0.37406,0.00015,26.81774]
[1779258560729,35.47,77257.55,0.0,-0.37466,0.00015,26.82999]
[1779258566772,35.47,77256.49,0.0,-0.37482,0.00015,26.83331]
[1779258571806,35.47,77261.2,0.0,-0.3741,0.00015,26.81558]
[1779258576843,35.47,77261.77,0.0,-0.37402,0.00015,26.81392]
[1779258578701,35.47,77262.29,0.0,-0.37394,0.00015,26.81235]
[1779258578737,35.47,77261.14,0.0,-0.37412,0.00015,26.81593]
[1779258583891,35.47,77256.16,0.0,-0.37488,0.00015,26.83137]
[1779258587603,35.47,77247.09,0.0,-0.37625,0.00015,26.85907]
[1779258588159,35.47,77247.09,0.0,-0.37625,0.00015,26.85907]
[1779258588944,35.47,77246.21,0.0,-0.37639,0.00015,26.86175]
[1779258588951,35.47,77246.21,0.0,-0.37639,0.00015,26.86175]
[1779258588956,35.47,77246.21,0.0,-0.37639,0.00015,26.86175]
[1779258590980,35.47,77245.38,0.0,-0.37651,0.00015,26.86427]
[1779258591036,35.47,77244.31,0.0,-0.37667,0.00015,26.86751]
[1779258596758,35.47,77242.27,0.0,-0.37699,0.00015,26.87371]
[1779258602112,35.48,77240.62,0.0,-0.37724,0.00015,26.87872]
[1779258603197,35.48,77246.58,0.0,-0.37634,0.00015,26.86078]
[1779258608138,35.48,77244.19,0.0,-0.3767,0.00015,26.86811]
[1779258608357,35.48,77247.76,0.0,-0.37616,0.00015,26.85735]
[1779258611355,35.48,77255.4,0.0,-0.37501,0.00015,26.83409]
[1779258617126,35.47,77257.15,0.0,-0.37473,0.00015,26.82839]
[1779258622161,35.47,77264.31,0.0,-0.37364,0.00015,26.8061]
[1779258627196,35.47,77265.71,0.0,-0.37342,0.00015,26.80155]
[1779258632231,35.46,77261.3,0.0,-0.37407,0.00015,26.81172]
[1779258637268,35.46,77259.57,0.0,-0.37432,0.00015,26.81694]
[1779258640318,35.46,77260.21,0.0,-0.37422,0.00015,26.8149]
[1779258640522,35.46,77256.25,0.0,-0.37482,0.00015,26.82702]
[1779258643737,35.46,77252.53,0.0,-0.37537,0.00015,26.83826]
[1779258643906,35.46,77252.53,0.0,-0.37537,0.00015,26.83826]
[1779258644470,35.46,77237.43,0.0,-0.37766,0.00015,26.88384]
[1779258646569,35.46,77233.89,0.0,-0.3782,0.00015,26.89454]
[1779258653381,35.47,77232.22,0.0,-0.37847,0.00015,26.89982]
[1779258658415,35.47,77226.63,0.0,-0.37932,0.00015,26.91657]
[1779258659449,35.47,77226.63,0.0,-0.37932,0.00015,26.91657]
[1779258661459,35.47,77223.2,0.0,-0.37985,0.00015,26.92672]
[1779258661494,35.47,77223.2,0.0,-0.37985,0.00015,26.92672]
[1779258661495,35.47,77221.78,0.0,-0.38006,0.00015,26.93089]
[1779258662626,35.47,77221.78,0.0,-0.38006,0.00015,26.93089]
[1779258662641,35.47,77221.78,0.0,-0.38006,0.00015,26.93089]
[1779258662661,35.47,77221.78,0.0,-0.38006,0.00015,26.93089]
[1779258662686,35.47,77218.63,0.0,-0.38055,0.00015,26.94016]
[1779258663003,35.47,77218.63,0.0,-0.38055,0.00015,26.94016]
[1779258664712,35.47,77211.49,0.0,-0.38163,0.00015,26.96093]
[1779258664726,35.47,77211.49,0.0,-0.38163,0.00015,26.96093]
[1779258664737,35.47,77211.49,0.0,-0.38163,0.00015,26.96093]
[1779258666744,35.47,77208.89,0.0,-0.38203,0.00015,26.96846]
[1779258667479,35.47,77208.89,0.0,-0.38203,0.00015,26.96846]
[1779258672513,35.47,77202.37,0.0,-0.38302,0.00015,26.98719]
[1779258677550,35.47,77205.65,0.0,-0.38253,0.00015,26.97785]
[1779258683592,35.48,77203.65,0.0,-0.38284,0.00015,26.98368]
[1779258690642,35.48,77200.82,0.0,-0.38327,0.00015,26.99189]
[1779258695679,35.48,77198.52,0.0,-0.38362,0.00015,26.99521]
[1779258700714,35.48,77196.87,0.0,-0.38387,0.00015,27.0]
[1779258705748,35.48,77195.09,0.0,-0.38415,0.00015,27.0051]
[1779258711610,35.48,77194.43,0.0,-0.38425,0.00015,27.00701]
[1779258716825,35.48,77194.55,0.0,-0.38423,0.00015,27.00674]
[1779258722866,35.49,77193.92,0.0,-0.38433,0.00015,27.00856]
[1779258727901,35.49,77195.41,0.0,-0.38411,0.00015,27.00441]
[1779258732937,35.49,77195.65,0.0,-0.38407,0.00015,27.00379]
[1779258737972,35.49,77196.68,0.0,-0.38392,0.00015,27.00093]
[1779258743007,35.49,77195.1,0.0,-0.38416,0.00015,27.00545]
[1779258748042,35.49,77196.36,0.0,-0.38397,0.00015,27.00194]
[1779258753077,35.49,77196.64,0.0,-0.38392,0.00015,26.99791]
[1779258758113,35.49,77198.4,0.0,-0.38366,0.00015,26.99299]
[1779258762820,35.49,77201.85,0.0,-0.38313,0.00015,26.98323]
[1779258762828,35.49,77201.85,0.0,-0.38313,0.00015,26.98323]
[1779258763306,35.49,77206.8,0.0,-0.38238,0.00015,26.96907]
[1779258767104,35.49,77208.07,0.0,-0.38219,0.00015,26.96542]
[1779258767137,35.49,77208.07,0.0,-0.38219,0.00015,26.96542]
[1779258767332,35.49,77207.15,0.0,-0.38233,0.00015,26.96806]
[1779258773219,35.49,77208.07,0.0,-0.38219,0.00015,26.96542]
[1779258778645,35.49,77210.59,0.0,-0.3818,0.00015,26.95818]
[1779258778820,35.49,77211.56,0.0,-0.38166,0.00015,26.95538]
[1779258782024,35.49,77212.79,0.0,-0.38147,0.00015,26.95184]
[1779258787316,35.49,77214.73,0.0,-0.38118,0.00015,26.94624]
[1779258792352,35.49,77219.01,0.0,-0.38053,0.00015,26.9338]
[1779258797388,35.49,77221.96,0.0,-0.38008,0.00015,26.9252]
[1779258802426,35.49,77222.52,0.0,-0.38,0.00015,26.92358]
[1779258807457,35.49,77223.57,0.0,-0.37984,0.00015,26.92052]
[1779258812492,35.49,77224.49,0.0,-0.37969,0.00015,26.91452]
[1779258817527,35.49,77222.01,0.0,-0.38006,0.00015,26.92177]
[1779258822507,35.49,77218.98,0.0,-0.38052,0.00015,26.93056]
[1779258822586,35.49,77219.58,0.0,-0.38043,0.00015,26.92881]
[1779258827598,35.49,77217.43,0.0,-0.38075,0.00015,26.93498]
[1779258833639,35.49,77220.24,0.0,-0.38032,0.00015,26.92676]
[1779258838673,35.49,77220.89,0.0,-0.38023,0.00015,26.92495]
[1779258843708,35.49,77216.44,0.0,-0.38091,0.00015,26.93809]
[1779258848743,35.5,77218.34,0.0,-0.38063,0.00015,26.93265]
[1779258853778,35.5,77220.54,0.0,-0.3803,0.00015,26.92628]
[1779258858814,35.5,77212.89,0.0,-0.38146,0.00015,26.94851]
[1779258863848,35.5,77211.89,0.0,-0.38161,0.00015,26.9514]
[1779258863996,35.5,77211.89,0.0,-0.38161,0.00015,26.9514]
[1779258864009,35.5,77211.89,0.0,-0.38161,0.00015,26.9514]
[1779258864860,35.5,77210.96,0.0,-0.38175,0.00015,26.95408]
[1779258869886,35.5,77207.96,0.0,-0.38221,0.00015,26.96279]
[1779258873740,35.5,77205.37,0.0,-0.3826,0.00015,26.967]
[1779258873760,35.5,77205.37,0.0,-0.3826,0.00015,26.967]
[1779258873774,35.5,77205.37,0.0,-0.3826,0.00015,26.967]
[1779258873886,35.5,77205.37,0.0,-0.3826,0.00015,26.967]
[1779258873920,35.5,77205.37,0.0,-0.3826,0.00015,26.967]
[1779258873889,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874105,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874124,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874333,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874357,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874540,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874568,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874778,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874809,35.5,77205.1,0.0,-0.38264,0.00015,26.96777]
[1779258874927,35.5,77205.1,0.0,-0.38264,0.00015,26.96776]
[1779258875777,35.5,77205.1,0.0,-0.38264,0.00015,26.96776]
[1779258875933,35.5,77204.44,0.0,-0.38274,0.00015,26.96964]
[1779258880967,35.5,77200.17,0.0,-0.38339,0.00015,26.98192]
[1779258886003,35.5,77199.3,0.0,-0.38353,0.00015,26.9845]
[1779258888016,35.5,77206.88,0.0,-0.38238,0.00015,26.96291]
[1779258889129,35.5,77206.88,0.0,-0.38238,0.00015,26.96291]
[1779258889479,35.5,77206.88,0.0,-0.38238,0.00015,26.96291]
[1779258889545,35.5,77211.79,0.0,-0.38163,0.00015,26.94879]
[1779258895151,35.5,77218.38,0.0,-0.38063,0.00015,26.92971]
[1779258902946,35.51,77222.43,0.0,-0.38002,0.00015,26.91798]
[1779258908157,35.51,77223.73,0.0,-0.37983,0.00015,26.91422]
[1779258913191,35.51,77217.24,0.0,-0.38081,0.00015,26.9332]
[1779258917291,35.51,77216.59,0.0,-0.38091,0.00015,26.93509]
[1779258917633,35.51,77217.48,0.0,-0.38078,0.00015,26.93251]
[1779258923674,35.51,77214.69,0.0,-0.3812,0.00015,26.94059]
[1779258927690,35.51,77208.01,0.0,-0.38222,0.00015,26.9599]
[1779258927960,35.51,77206.08,0.0,-0.38251,0.00015,26.96547]
[1779258929036,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929046,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929254,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929293,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929464,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929495,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929667,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929701,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929879,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929908,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258929919,35.51,77205.51,0.0,-0.3826,0.00015,26.96712]
[1779258931104,35.51,77202.36,0.0,-0.38308,0.00015,26.97613]
[1779258931318,35.51,77202.59,0.0,-0.38303,0.00015,26.97218]
[1779258933731,35.51,77202.13,0.0,-0.3831,0.00015,26.97351]
[1779258933738,35.51,77202.13,0.0,-0.3831,0.00015,26.97351]
[1779258933973,35.51,77200.45,0.0,-0.38336,0.00015,26.97831]
[1779258938992,35.51,77199.05,0.0,-0.38358,0.00015,26.98233]
[1779258939288,35.51,77198.86,0.0,-0.38361,0.00015,26.98287]
[1779258939292,35.51,77198.86,0.0,-0.38361,0.00015,26.98287]
[1779258940921,35.51,77198.32,0.0,-0.38369,0.00015,26.98441]
[1779258940936,35.51,77198.32,0.0,-0.38369,0.00015,26.98441]
[1779258940922,35.51,77198.27,0.0,-0.3837,0.00015,26.98456]
[1779258941249,35.51,77198.27,0.0,-0.3837,0.00015,26.98456]
[1779258941339,35.51,77198.27,0.0,-0.3837,0.00015,26.98456]
[1779258941990,35.51,77196.33,0.0,-0.38399,0.00015,26.99009]
[1779258943370,35.51,77196.33,0.0,-0.38399,0.00015,26.99009]
[1779258945028,35.51,77188.7,0.0,-0.38516,0.00015,27.01158]
[1779258954480,35.51,77189.07,0.0,-0.38511,0.00015,27.01066]
[1779258960033,35.52,77189.25,0.0,-0.38508,0.00015,27.01023]
[1779258961666,35.52,77189.37,0.0,-0.38507,0.00015,27.00997]
[1779258961676,35.52,77189.37,0.0,-0.38507,0.00015,27.00997]
[1779258961885,35.52,77188.94,0.0,-0.38514,0.00015,27.0112]
[1779258962282,35.52,77188.94,0.0,-0.38514,0.00015,27.0112]
[1779258967571,35.52,77183.5,0.0,-0.38597,0.00015,27.02644]
[1779258971804,35.52,77191.4,0.0,-0.38477,0.00015,27.00449]
[1779258977642,35.52,77189.04,0.0,-0.38514,0.00015,27.01124]
[1779258981158,35.52,77188.79,0.0,-0.38518,0.00015,27.012]
[1779258983053,35.52,77188.57,0.0,-0.38521,0.00015,27.01264]
[1779258984549,35.53,77188.17,0.0,-0.38528,0.00015,27.0138]
[1779258991754,35.53,77188.04,0.0,-0.38529,0.00015,27.01103]
[1779258992573,35.53,77188.04,0.0,-0.38529,0.00015,27.01103]
[1779258993007,35.53,77191.05,0.0,-0.38483,0.00015,27.00264]
[1779258994604,35.53,77196.28,0.0,-0.38404,0.00015,26.98793]
[1779258994615,35.53,77196.28,0.0,-0.38404,0.00015,26.98793]
[1779258996648,35.53,77194.23,0.0,-0.38435,0.00015,26.99367]
[1779258996652,35.53,77194.23,0.0,-0.38435,0.00015,26.99367]
[1779258996658,35.53,77194.23,0.0,-0.38435,0.00015,26.99367]
[1779259000745,35.53,77193.23,0.0,-0.3845,0.00015,26.9964]
[1779259000756,35.53,77193.23,0.0,-0.3845,0.00015,26.9964]
[1779259002782,35.53,77192.69,0.0,-0.38458,0.00015,26.99787]
[1779259002793,35.53,77192.69,0.0,-0.38458,0.00015,26.99787]
[1779259007817,35.52,77192.1,0.0,-0.38466,0.00015,26.99943]
[1779259008477,35.52,77192.1,0.0,-0.38466,0.00015,26.9994]
[1779259008956,35.52,77192.1,0.0,-0.38466,0.00015,26.9994]
[1779259008978,35.52,77190.79,0.0,-0.38486,0.00015,27.00306]
[1779259016011,35.52,77190.19,0.0,-0.38495,0.00015,27.00465]
[1779259016868,35.52,77190.23,0.0,-0.38494,0.00015,27.00449]
[1779259021978,35.52,77194.35,0.0,-0.38431,0.00015,26.99282]
[1779259022741,35.52,77196.59,0.0,-0.38396,0.00015,26.98649]
[1779259022974,35.52,77196.59,0.0,-0.38396,0.00015,26.98649]
[1779259023306,35.52,77196.59,0.0,-0.38396,0.00015,26.98649]
[1779259026533,35.52,77202.89,0.0,-0.383,0.00015,26.96853]
[1779259027002,35.52,77204.46,0.0,-0.38276,0.00015,26.96405]
[1779259028059,35.52,77204.46,0.0,-0.38276,0.00015,26.96405]
[1779259033050,35.52,77212.5,0.0,-0.38154,0.00015,26.94088]
[1779259038084,35.52,77213.25,0.0,-0.38142,0.00015,26.93869]
[1779259043119,35.52,77209.77,0.0,-0.38195,0.00015,26.9488]
[1779259048155,35.52,77207.47,0.0,-0.3823,0.00015,26.95533]
[1779259053612,35.51,77207.5,0.0,-0.38228,0.00015,26.95187]
[1779259059232,35.51,77209.58,0.0,-0.38196,0.00015,26.94579]
[1779259064269,35.51,77212.95,0.0,-0.38144,0.00015,26.93601]
[1779259069301,35.51,77215.68,0.0,-0.38103,0.00015,26.92806]
[1779259074337,35.51,77215.91,0.0,-0.38099,0.00015,26.92736]
[1779259079371,35.51,77213.5,0.0,-0.38135,0.00015,26.93429]
[1779259084406,35.51,77212.79,0.0,-0.38146,0.00015,26.93628]
[1779259090102,35.51,77212.08,0.0,-0.38156,0.00015,26.93827]
[1779259095483,35.51,77212.15,0.0,-0.38155,0.00015,26.93795]
[1779259100518,35.5,77212.67,0.0,-0.38147,0.00015,26.93637]
[1779259105554,35.5,77216.42,0.0,-0.38089,0.00015,26.92545]
[1779259110589,35.5,77220.72,0.0,-0.38024,0.00015,26.9129]
[1779259115625,35.5,77221.96,0.0,-0.38004,0.00015,26.90596]
[1779259121665,35.5,77224.28,0.0,-0.37969,0.00015,26.8992]
[1779259123995,35.5,77224.02,0.0,-0.37973,0.00015,26.89997]
[1779259124143,35.5,77224.02,0.0,-0.37973,0.00015,26.89997]
[1779259124120,35.5,77224.51,0.0,-0.37965,0.00015,26.89854]
[1779259129721,35.51,77231.72,0.0,-0.37857,0.00015,26.87737]
[1779259135764,35.5,77232.17,0.0,-0.37848,0.00015,26.87563]
[1779259139860,35.5,77240.77,0.0,-0.37717,0.00015,26.84974]
[1779259144827,35.49,77229.98,0.0,-0.37879,0.00015,26.88173]
[1779259149868,35.49,77227.7,0.0,-0.37914,0.00015,26.88852]
[1779259154902,35.49,77228.72,0.0,-0.37899,0.00015,26.88554]
[1779259159938,35.49,77231.1,0.0,-0.37863,0.00015,26.87853]
[1779259165622,35.5,77231.13,0.0,-0.37863,0.00015,26.87849]
[1779259170664,35.5,77237.74,0.0,-0.37763,0.00015,26.85887]
[1779259171194,35.5,77254.2,0.0,-0.37512,0.00015,26.80575]
[1779259173038,35.49,77255.61,0.0,-0.37491,0.00015,26.8014]
[1779259179081,35.49,77257.2,0.0,-0.37466,0.00015,26.79628]
[1779259184116,35.49,77258.24,0.0,-0.37449,0.00015,26.79288]
[1779259189152,35.48,77257.93,0.0,-0.37453,0.00015,26.7936]
[1779259194186,35.48,77258.38,0.0,-0.37445,0.00015,26.79198]
[1779259200236,35.48,77261.9,0.0,-0.3739,0.00015,26.78087]
[1779259203492,35.48,77258.47,0.0,-0.37442,0.00015,26.7913]
[1779259203621,35.48,77258.47,0.0,-0.37442,0.00015,26.7913]
[1779259204266,35.48,77254.82,0.0,-0.37497,0.00015,26.80249]
[1779259207279,35.47,77247.53,0.0,-0.37607,0.00015,26.82465]
[1779259212313,35.48,77245.25,0.0,-0.37642,0.00015,26.83167]
[1779259218132,35.48,77243.43,0.0,-0.3767,0.00015,26.83726]
[1779259220010,35.48,77242.64,0.0,-0.37682,0.00015,26.83968]
[1779259225216,35.48,77240.58,0.0,-0.37714,0.00015,26.846]
[1779259231447,35.48,77233.85,0.0,-0.37815,0.00015,26.86283]
[1779259236480,35.48,77230.93,0.0,-0.37859,0.00015,26.87151]
[1779259238509,35.48,77224.42,0.0,-0.37958,0.00015,26.89072]
[1779259238796,35.48,77224.42,0.0,-0.37958,0.00015,26.89072]
[1779259238828,35.48,77224.42,0.0,-0.37958,0.00015,26.89072]
[1779259239017,35.48,77224.42,0.0,-0.37958,0.00015,26.89072]
[1779259239263,35.48,77223.54,0.0,-0.37971,0.00015,26.89328]
[1779259245357,35.48,77215.61,0.0,-0.38092,0.00015,26.91648]
[1779259251586,35.48,77213.37,0.0,-0.38126,0.00015,26.92301]
[1779259256620,35.48,77211.01,0.0,-0.38162,0.00015,26.92985]
[1779259261657,35.48,77209.97,0.0,-0.38177,0.00015,26.93283]
[1779259267702,35.48,77208.47,0.0,-0.38199,0.00015,26.93698]
[1779259272738,35.48,77211.45,0.0,-0.38154,0.00015,26.92827]
[1779259277773,35.48,77208.24,0.0,-0.38202,0.00015,26.93753]
[1779259283815,35.48,77207.54,0.0,-0.38213,0.00015,26.93958]
[1779259289857,35.48,77205.77,0.0,-0.3824,0.00015,26.94456]
[1779259294892,35.47,77205.52,0.0,-0.38242,0.00015,26.94183]
[1779259299927,35.47,77203.92,0.0,-0.38266,0.00015,26.94637]
[1779259304963,35.47,77203.95,0.0,-0.38265,0.00015,26.9463]
[1779259309353,35.47,77196.82,0.0,-0.38374,0.00015,26.96659]
[1779259315033,35.47,77196.19,0.0,-0.38383,0.00015,26.9683]
[1779259320069,35.47,77195.21,0.0,-0.38398,0.00015,26.97101]
[1779259325103,35.47,77195.17,0.0,-0.38398,0.00015,26.97107]
[1779259331146,35.47,77194.76,0.0,-0.38404,0.00015,26.97216]
[1779259336181,35.47,77193.66,0.0,-0.38421,0.00015,26.97521]
[1779259342223,35.47,77192.81,0.0,-0.38433,0.00015,26.97753]
[1779259347257,35.46,77192.97,0.0,-0.38431,0.00015,26.97703]
[1779259352292,35.46,77192.46,0.0,-0.38437,0.00015,26.97511]
[1779259357327,35.46,77191.88,0.0,-0.38446,0.00015,26.9767]
[1779259363370,35.46,77191.72,0.0,-0.38448,0.00015,26.9771]
[1779259368405,35.46,77191.67,0.0,-0.38448,0.00015,26.9772]
[1779259373440,35.46,77191.36,0.0,-0.38453,0.00015,26.97803]
[1779259379483,35.46,77190.2,0.0,-0.3847,0.00015,26.98124]
[1779259384516,35.46,77191.55,0.0,-0.3845,0.00015,26.9774]
[1779259389562,35.46,77191.4,0.0,-0.38452,0.00015,26.97779]
[1779259394598,35.46,77190.78,0.0,-0.38461,0.00015,26.9795]
[1779259399633,35.46,77190.5,0.0,-0.38465,0.00015,26.98026]
[1779259406684,35.46,77190.49,0.0,-0.38465,0.00015,26.98024]
[1779259411718,35.46,77190.52,0.0,-0.38463,0.00015,26.97682]
[1779259413733,35.46,77200.8,0.0,-0.38307,0.00015,26.94772]
[1779259418768,35.46,77202.05,0.0,-0.38288,0.00015,26.94421]
[1779259423802,35.46,77205.04,0.0,-0.38242,0.00015,26.93565]
[1779259428838,35.46,77206.16,0.0,-0.38225,0.00015,26.93236]
[1779259433872,35.46,77207.22,0.0,-0.38208,0.00015,26.92925]
[1779259439914,35.45,77207.66,0.0,-0.38201,0.00015,26.92791]
[1779259443045,35.45,77208.08,0.0,-0.38195,0.00015,26.92668]
[1779259443062,35.45,77208.08,0.0,-0.38195,0.00015,26.92668]
[1779259443957,35.45,77208.91,0.0,-0.38182,0.00015,26.92426]
[1779259444158,35.45,77208.91,0.0,-0.38182,0.00015,26.92426]
[1779259444242,35.45,77208.91,0.0,-0.38182,0.00015,26.92426]
[1779259444538,35.45,77211.28,0.0,-0.38146,0.00015,26.9174]
[1779259445012,35.45,77211.28,0.0,-0.38146,0.00015,26.9174]
[1779259445342,35.45,77211.28,0.0,-0.38146,0.00015,26.9174]
[1779259445371,35.45,77211.28,0.0,-0.38146,0.00015,26.9174]
[1779259445473,35.45,77210.63,0.0,-0.38156,0.00015,26.91927]
[1779259450992,35.45,77211.32,0.0,-0.38145,0.00015,26.91724]
[1779259456029,35.45,77212.5,0.0,-0.38127,0.00015,26.91378]
[1779259459037,35.45,77212.9,0.0,-0.38121,0.00015,26.9126]
[1779259459372,35.45,77214.08,0.0,-0.38103,0.00015,26.90917]
[1779259465093,35.45,77217.36,0.0,-0.38053,0.00015,26.89962]
[1779259470128,35.45,77219.22,0.0,-0.38025,0.00015,26.8942]
[1779259472051,35.45,77219.5,0.0,-0.38019,0.00015,26.89008]
[1779259472429,35.45,77219.5,0.0,-0.38019,0.00015,26.89008]
[1779259473400,35.45,77221.05,0.0,-0.37996,0.00015,26.88554]
[1779259476429,35.45,77228.77,0.0,-0.37878,0.00015,26.8628]
[1779259476451,35.45,77230.79,0.0,-0.37847,0.00015,26.85666]
[1779259476633,35.45,77230.79,0.0,-0.37847,0.00015,26.85666]
[1779259477252,35.45,77238.12,0.0,-0.37736,0.00015,26.83471]
[1779259479816,35.45,77244.26,0.0,-0.37642,0.00015,26.81611]
[1779259480303,35.45,77244.26,0.0,-0.37642,0.00015,26.81611]
[1779259480405,35.45,77251.5,0.0,-0.37532,0.00015,26.79406]
[1779259483181,35.45,77254.16,0.0,-0.37492,0.00015,26.78587]
[1779259483421,35.45,77256.26,0.0,-0.3746,0.00015,26.7794]
[1779259489005,35.45,77258.84,0.0,-0.3742,0.00015,26.77142]
[1779259495303,35.44,77258.12,0.0,-0.37431,0.00015,26.77347]
[1779259500338,35.44,77258.84,0.0,-0.37419,0.00015,26.77112]
[1779259505405,35.44,77255.8,0.0,-0.37465,0.00015,26.78037]
[1779259505478,35.44,77253.41,0.0,-0.37501,0.00015,26.78766]
[1779259511417,35.44,77252.6,0.0,-0.37512,0.00015,26.78988]
[1779259516453,35.43,77257.07,0.0,-0.37443,0.00015,26.77597]
[1779259521488,35.43,77257.75,0.0,-0.37432,0.00015,26.77371]
[1779259527531,35.43,77256.02,0.0,-0.37457,0.00015,26.77881]
[1779259532567,35.42,77252.16,0.0,-0.37514,0.00015,26.78712]
[1779259538607,35.42,77250.0,0.0,-0.37545,0.00015,26.79344]
[1779259543642,35.42,77247.8,0.0,-0.37578,0.00015,26.79992]
[1779259545350,35.42,77247.8,0.0,-0.37578,0.00015,26.79992]
[1779259545418,35.42,77247.8,0.0,-0.37578,0.00015,26.79992]
[1779259545656,35.41,77247.39,0.0,-0.37583,0.00015,26.80106]
[1779259550691,35.42,77243.06,0.0,-0.3765,0.00015,26.81431]
[1779259557741,35.42,77241.08,0.0,-0.37681,0.00015,26.82054]
[1779259563782,35.42,77239.35,0.0,-0.37708,0.00015,26.82592]
[1779259569623,35.42,77237.26,0.0,-0.3774,0.00015,26.83224]
[1779259575866,35.42,77239.74,0.0,-0.37702,0.00015,26.82477]
[1779259581886,35.42,77240.12,0.0,-0.37696,0.00015,26.82354]
[1779259581962,35.42,77241.69,0.0,-0.37672,0.00015,26.81872]
[1779259587959,35.42,77246.03,0.0,-0.37604,0.00015,26.80527]
[1779259591986,35.41,77253.12,0.0,-0.37495,0.00015,26.78013]
[1779259597021,35.41,77254.45,0.0,-0.37474,0.00015,26.77586]
[1779259602055,35.41,77253.9,0.0,-0.37482,0.00015,26.77744]
[1779259607090,35.41,77247.2,0.0,-0.37583,0.00015,26.79778]
[1779259612125,35.4,77244.8,0.0,-0.37618,0.00015,26.80488]
[1779259617160,35.4,77239.23,0.0,-0.37702,0.00015,26.8215]
[1779259622196,35.4,77237.75,0.0,-0.37723,0.00015,26.82564]
[1779259623094,35.4,77237.75,0.0,-0.37723,0.00015,26.82564]
[1779259623375,35.4,77237.75,0.0,-0.37723,0.00015,26.82564]
[1779259623476,35.39,77236.5,0.0,-0.37741,0.00015,26.82927]
[1779259626542,35.39,77234.41,0.0,-0.37773,0.00015,26.83557]
[1779259626583,35.4,77232.17,0.0,-0.37807,0.00015,26.84232]
[1779259626905,35.4,77232.17,0.0,-0.37807,0.00015,26.84232]
[1779259628714,35.4,77223.36,0.0,-0.37942,0.00015,26.86852]
[1779259633831,35.4,77217.17,0.0,-0.38036,0.00015,26.8867]
[1779259634745,35.4,77217.17,0.0,-0.38036,0.00015,26.8867]
[1779259635101,35.4,77217.17,0.0,-0.38036,0.00015,26.8867]
[1779259637537,35.39,77218.32,0.0,-0.38018,0.00015,26.88332]
[1779259643004,35.4,77221.65,0.0,-0.37968,0.00015,26.87354]
[1779259648381,35.4,77223.79,0.0,-0.37935,0.00015,26.86727]
[1779259653416,35.4,77225.29,0.0,-0.37911,0.00015,26.85958]
[1779259657220,35.4,77225.17,0.0,-0.37913,0.00015,26.85995]
[1779259657412,35.4,77225.17,0.0,-0.37913,0.00015,26.85995]
[1779259659670,35.4,77231.72,0.0,-0.37814,0.00015,26.84055]
[1779259659693,35.4,77240.38,0.0,-0.37682,0.00015,26.81459]
[1779259661473,35.4,77252.24,0.0,-0.37502,0.00015,26.77841]
[1779259662193,35.4,77252.24,0.0,-0.37502,0.00015,26.77841]
[1779259667572,35.4,77255.5,0.0,-0.37452,0.00015,26.76829]
[1779259668514,35.4,77257.44,0.0,-0.37422,0.00015,26.76226]
[1779259668713,35.4,77257.44,0.0,-0.37422,0.00015,26.76226]
[1779259668814,35.4,77261.14,0.0,-0.37367,0.00015,26.75089]
[1779259675571,35.4,77264.32,0.0,-0.3732,0.00015,26.74143]
[1779259681614,35.41,77265.0,0.0,-0.37312,0.00015,26.73964]
[1779259687656,35.41,77264.55,0.0,-0.3732,0.00015,26.74138]
[1779259690101,35.41,77265.42,0.0,-0.37307,0.00015,26.73878]
[1779259697729,35.42,77265.68,0.0,-0.37305,0.00015,26.73839]
[1779259702764,35.42,77265.22,0.0,-0.37313,0.00015,26.74008]
[1779259707799,35.43,77264.91,0.0,-0.37319,0.00015,26.74132]
[1779259712834,35.43,77266.29,0.0,-0.37298,0.00015,26.73397]
[1779259718879,35.43,77266.33,0.0,-0.37299,0.00015,26.73415]
[1779259723914,35.44,77266.29,0.0,-0.37301,0.00015,26.73453]
[1779259728949,35.44,77270.75,0.0,-0.37234,0.00015,26.72083]
[1779259733988,35.44,77268.91,0.0,-0.37263,0.00015,26.72677]
[1779259740849,35.45,77268.65,0.0,-0.37268,0.00015,26.72786]
[1779259746000,35.45,77268.16,0.0,-0.37276,0.00015,26.72955]
[1779259746230,35.45,77268.16,0.0,-0.37276,0.00015,26.72955]
[1779259746235,35.45,77268.16,0.0,-0.37276,0.00015,26.72955]
[1779259746635,35.45,77269.81,0.0,-0.37251,0.00015,26.72444]
[1779259749781,35.45,77272.21,0.0,-0.37215,0.00015,26.71692]
[1779259749823,35.45,77272.21,0.0,-0.37215,0.00015,26.71692]
[1779259749849,35.45,77276.39,0.0,-0.37152,0.00015,26.7038]
[1779259751650,35.45,77288.21,0.0,-0.36974,0.00015,26.66636]
[1779259757155,35.45,77285.97,0.0,-0.37008,0.00015,26.67369]
[1779259762953,35.46,77286.27,0.0,-0.37005,0.00015,26.67289]
[1779259762960,35.46,77286.27,0.0,-0.37005,0.00015,26.67289]
[1779259763213,35.46,77290.72,0.0,-0.36938,0.00015,26.65875]
[1779259768234,35.46,77291.66,0.0,-0.36925,0.00015,26.65599]
[1779259773269,35.46,77294.79,0.0,-0.36877,0.00015,26.64276]
[1779259778305,35.46,77299.93,0.0,-0.368,0.00015,26.62624]
[1779259779690,35.46,77299.93,0.0,-0.368,0.00015,26.62624]
[1779259779696,35.46,77299.93,0.0,-0.368,0.00015,26.62624]
[1779259779722,35.46,77301.43,0.0,-0.36777,0.00015,26.62139]
[1779259780114,35.46,77301.43,0.0,-0.36777,0.00015,26.62139]
[1779259780448,35.46,77301.43,0.0,-0.36777,0.00015,26.62139]
[1779259780648,35.46,77301.43,0.0,-0.36777,0.00015,26.62139]
[1779259780780,35.46,77301.43,0.0,-0.36777,0.00015,26.62139]
[1779259780833,35.46,77307.69,0.0,-0.36683,0.00015,26.60098]
[1779259782444,35.46,77325.12,0.0,-0.36422,0.00015,26.54344]
[1779259783344,35.46,77325.12,0.0,-0.36422,0.00015,26.54347]
[1779259784028,35.46,77325.12,0.0,-0.36422,0.00015,26.54347]
[1779259787299,35.47,77323.28,0.0,-0.3645,0.00015,26.54971]
[1779259792406,35.47,77324.79,0.0,-0.36428,0.00015,26.54479]
[1779259797442,35.47,77328.1,0.0,-0.36378,0.00015,26.53384]
[1779259801551,35.47,77328.29,0.0,-0.36376,0.00015,26.53326]
[1779259801690,35.47,77328.29,0.0,-0.36376,0.00015,26.53326]
[1779259801783,35.47,77325.86,0.0,-0.36412,0.00015,26.54141]
[1779259807495,35.47,77323.31,0.0,-0.36451,0.00015,26.54991]
[1779259813554,35.47,77319.08,0.0,-0.36514,0.00015,26.56392]
[1779259818588,35.47,77313.62,0.0,-0.36596,0.00015,26.58186]
[1779259825638,35.47,77311.89,0.0,-0.36621,0.00015,26.58743]
[1779259829488,35.47,77310.92,0.0,-0.36635,0.00015,26.59056]
[1779259829519,35.47,77310.92,0.0,-0.36635,0.00015,26.59056]
[1779259829902,35.47,77310.92,0.0,-0.36635,0.00015,26.59056]
[1779259829944,35.47,77304.99,0.0,-0.36724,0.00015,26.60993]
[1779259832590,35.46,77303.31,0.0,-0.36748,0.00015,26.61199]
[1779259837932,35.46,77303.08,0.0,-0.36751,0.00015,26.61257]
[1779259843764,35.46,77302.85,0.0,-0.36753,0.00015,26.61309]
[1779259848800,35.46,77302.67,0.0,-0.36756,0.00015,26.6136]
[1779259850317,35.46,77302.67,0.0,-0.36756,0.00015,26.6136]
[1779259850331,35.46,77302.67,0.0,-0.36756,0.00015,26.6136]
[1779259850814,35.46,77302.81,0.0,-0.36754,0.00015,26.61314]
[1779259851820,35.46,77314.43,0.0,-0.36579,0.00015,26.57513]
[1779259853801,35.46,77317.24,0.0,-0.36537,0.00015,26.56589]
[1779259853822,35.46,77317.24,0.0,-0.36537,0.00015,26.56589]
[1779259853921,35.46,77323.16,0.0,-0.36448,0.00015,26.54628]
[1779259856664,35.46,77330.08,0.0,-0.36345,0.00015,26.52327]
[1779259856680,35.46,77330.08,0.0,-0.36345,0.00015,26.52327]
[1779259856856,35.46,77331.68,0.0,-0.36321,0.00015,26.51796]
[1779259859879,35.46,77339.57,0.0,-0.36204,0.00015,26.49144]
[1779259864912,35.46,77333.17,0.0,-0.363,0.00015,26.51321]
[1779259869948,35.47,77333.47,0.0,-0.36296,0.00015,26.51234]
[1779259874983,35.47,77332.75,0.0,-0.36308,0.00015,26.5149]
[1779259880025,35.47,77336.21,0.0,-0.36256,0.00015,26.50341]
[1779259885060,35.47,77333.48,0.0,-0.36298,0.00015,26.51277]
[1779259890094,35.47,77333.4,0.0,-0.363,0.00015,26.51316]
[1779259895130,35.48,77340.67,0.0,-0.3619,0.00015,26.48541]
[1779259900666,35.48,77343.0,0.0,-0.36156,0.00015,26.47767]
[1779259906759,35.48,77348.73,0.0,-0.36072,0.00015,26.45849]
[1779259912062,35.49,77346.69,0.0,-0.36104,0.00015,26.46586]
[1779259917284,35.49,77346.47,0.0,-0.36108,0.00015,26.46688]
[1779259922318,35.49,77352.44,0.0,-0.36019,0.00015,26.44638]
[1779259927354,35.48,77347.16,0.0,-0.36096,0.00015,26.46413]
[1779259935409,35.48,77347.5,0.0,-0.36089,0.00015,26.46244]
[1779259940539,35.48,77346.41,0.0,-0.36104,0.00015,26.46589]
[1779259940557,35.48,77346.41,0.0,-0.36104,0.00015,26.46589]
[1779259940607,35.48,77346.41,0.0,-0.36104,0.00015,26.46589]
[1779259940865,35.47,77346.52,0.0,-0.36102,0.00015,26.46538]
[1779259944674,35.47,77348.99,0.0,-0.36065,0.00015,26.45674]
[1779259944696,35.47,77348.88,0.0,-0.36066,0.00015,26.45706]
[1779259950282,35.47,77351.36,0.0,-0.36028,0.00015,26.44835]
[1779259955549,35.47,77350.16,0.0,-0.36043,0.00015,26.44881]
[1779259960584,35.46,77349.08,0.0,-0.36059,0.00015,26.45229]
[1779259965621,35.46,77345.44,0.0,-0.36112,0.00015,26.46451]
[1779259970661,35.46,77345.92,0.0,-0.36104,0.00015,26.46263]
[1779259975690,35.45,77346.33,0.0,-0.36097,0.00015,26.46101]
[1779259980727,35.45,77346.22,0.0,-0.36098,0.00015,26.46114]
[1779259985760,35.45,77346.57,0.0,-0.36092,0.00015,26.45975]
[1779259990796,35.45,77348.17,0.0,-0.36067,0.00015,26.45411]
[1779259995832,35.45,77351.69,0.0,-0.36014,0.00015,26.44191]
[1779260000870,35.44,77346.0,0.0,-0.36099,0.00015,26.46127]
[1779260005918,35.44,77351.79,0.0,-0.36011,0.00015,26.44125]
[1779260010952,35.44,77349.93,0.0,-0.36039,0.00015,26.44751]
[1779260011757,35.44,77349.93,0.0,-0.36039,0.00015,26.44751]
[1779260011959,35.44,77349.71,0.0,-0.3604,0.00015,26.44487]
[1779260013972,35.44,77341.45,0.0,-0.36164,0.00015,26.47305]
[1779260019007,35.44,77335.95,0.0,-0.36246,0.00015,26.49163]
[1779260024047,35.44,77334.64,0.0,-0.36267,0.00015,26.49634]
[1779260029094,35.45,77334.72,0.0,-0.36266,0.00015,26.49628]
[1779260036134,35.45,77335.43,0.0,-0.36257,0.00015,26.49428]
[1779260042181,35.45,77336.08,0.0,-0.36249,0.00015,26.49238]
[1779260047211,35.46,77337.36,0.0,-0.3623,0.00015,26.48828]
[1779260049986,35.46,77336.76,0.0,-0.3624,0.00015,26.49035]
[1779260050325,35.46,77336.05,0.0,-0.36251,0.00015,26.49284]
[1779260051207,35.46,77330.41,0.0,-0.36335,0.00015,26.51189]
[1779260051754,35.46,77330.41,0.0,-0.36335,0.00015,26.51189]
[1779260056401,35.46,77322.0,0.0,-0.36462,0.00015,26.54016]
[1779260063127,35.47,77329.5,0.0,-0.36351,0.00015,26.5155]
[1779260068358,35.47,77329.17,0.0,-0.36357,0.00015,26.51685]
[1779260073394,35.47,77326.83,0.0,-0.36392,0.00015,26.5215]
[1779260078429,35.47,77328.39,0.0,-0.36369,0.00015,26.51645]
[1779260083466,35.47,77331.72,0.0,-0.3632,0.00015,26.50544]
[1779260089506,35.48,77336.35,0.0,-0.36251,0.00015,26.49012]
[1779260094550,35.48,77335.48,0.0,-0.36265,0.00015,26.49331]
[1779260099581,35.48,77333.25,0.0,-0.363,0.00015,26.50101]
[1779260104616,35.49,77332.7,0.0,-0.36309,0.00015,26.50307]
[1779260110660,35.49,77333.17,0.0,-0.36302,0.00015,26.50171]
[1779260116703,35.49,77335.52,0.0,-0.36268,0.00015,26.49404]
[1779260122745,35.49,77337.49,0.0,-0.3624,0.00015,26.48764]
[1779260128787,35.5,77338.3,0.0,-0.36229,0.00015,26.48514]
[1779260131808,35.5,77349.55,0.0,-0.3606,0.00015,26.44367]
[1779260136844,35.5,77348.09,0.0,-0.36083,0.00015,26.44901]
[1779260141881,35.51,77344.66,0.0,-0.36136,0.00015,26.46104]
[1779260146915,35.51,77341.17,0.0,-0.36189,0.00015,26.47327]
[1779260151950,35.51,77336.04,0.0,-0.36267,0.00015,26.4909]
[1779260157992,35.52,77335.82,0.0,-0.36272,0.00015,26.49194]
[1779260163031,35.52,77336.72,0.0,-0.36259,0.00015,26.48916]
[1779260168066,35.52,77332.06,0.0,-0.36329,0.00015,26.50483]
[1779260173100,35.52,77332.7,0.0,-0.36319,0.00015,26.50265]
[1779260179142,35.52,77328.8,0.0,-0.36378,0.00015,26.51588]
[1779260185185,35.53,77330.55,0.0,-0.36353,0.00015,26.51024]
[1779260191227,35.53,77335.07,0.0,-0.36285,0.00015,26.49194]
[1779260196262,35.53,77337.83,0.0,-0.36244,0.00015,26.48287]
[1779260201298,35.53,77343.33,0.0,-0.36163,0.00015,26.46451]
[1779260212375,35.54,77344.29,0.0,-0.36152,0.00015,26.46195]
[1779260218416,35.55,77342.71,0.0,-0.36177,0.00015,26.46769]
[1779260223962,35.55,77341.63,0.0,-0.36194,0.00015,26.47166]
[1779260230501,35.56,77344.25,0.0,-0.36157,0.00015,26.46327]
[1779260235535,35.56,77341.97,0.0,-0.36192,0.00015,26.47112]
[1779260240571,35.56,77340.4,0.0,-0.36216,0.00015,26.47655]
[1779260244232,35.56,77340.04,0.0,-0.36221,0.00015,26.47778]
[1779260250640,35.56,77346.7,0.0,-0.36123,0.00015,26.45554]
[1779260255676,35.57,77341.74,0.0,-0.36196,0.00015,26.46919]
[1779260260711,35.57,77341.0,0.0,-0.36208,0.00015,26.47185]
[1779260262520,35.57,77341.55,0.0,-0.362,0.00015,26.47003]
[1779260262529,35.57,77341.55,0.0,-0.362,0.00015,26.47003]
[1779260262724,35.57,77341.42,0.0,-0.36202,0.00015,26.4705]
[1779260268128,35.57,77341.44,0.0,-0.36202,0.00015,26.47055]
[1779260273801,35.57,77341.44,0.0,-0.36203,0.00015,26.47075]
[1779260279845,35.57,77341.64,0.0,-0.36201,0.00015,26.47024]
[1779260285886,35.58,77341.87,0.0,-0.36198,0.00015,26.46963]
[1779260290920,35.58,77343.49,0.0,-0.36174,0.00015,26.4643]
[1779260295956,35.58,77342.62,0.0,-0.36188,0.00015,26.4674]
[1779260301998,35.58,77340.51,0.0,-0.3622,0.00015,26.47468]
[1779260307037,35.58,77340.43,0.0,-0.36222,0.00015,26.47508]
[1779260312072,35.58,77339.8,0.0,-0.3623,0.00015,26.47401]
[1779260317106,35.59,77340.19,0.0,-0.36225,0.00015,26.47283]
[1779260322140,35.59,77341.43,0.0,-0.36207,0.00015,26.46879]
[1779260327177,35.59,77341.68,0.0,-0.36204,0.00015,26.4681]
[1779260332211,35.59,77341.56,0.0,-0.36206,0.00015,26.46866]
[1779260337246,35.59,77341.81,0.0,-0.36203,0.00015,26.46796]
[1779260342281,35.6,77342.54,0.0,-0.36193,0.00015,26.46565]
[1779260346499,35.6,77342.59,0.0,-0.36193,0.00015,26.46557]
[1779260346506,35.6,77346.38,0.0,-0.36136,0.00015,26.45278]
[1779260355372,35.6,77345.56,0.0,-0.3615,0.00015,26.45592]
[1779260362420,35.6,77344.31,0.0,-0.36168,0.00015,26.46004]
[1779260364040,35.6,77343.71,0.0,-0.36177,0.00015,26.46198]
[1779260370482,35.59,77346.0,0.0,-0.3614,0.00015,26.45366]
[1779260375518,35.59,77348.16,0.0,-0.36105,0.00015,26.44261]
[1779260380552,35.58,77350.25,0.0,-0.36073,0.00015,26.43518]
[1779260385586,35.58,77349.35,0.0,-0.36085,0.00015,26.43795]
[1779260390681,35.58,77348.73,0.0,-0.36094,0.00015,26.43983]
[1779260390705,35.58,77348.73,0.0,-0.36094,0.00015,26.43983]
[1779260392507,35.58,77348.67,0.0,-0.36094,0.00015,26.43998]
[1779260392521,35.58,77348.55,0.0,-0.36096,0.00015,26.44027]
[1779260397670,35.57,77348.29,0.0,-0.36098,0.00015,26.44089]
[1779260400308,35.57,77348.16,0.0,-0.361,0.00015,26.44128]
[1779260400423,35.57,77348.16,0.0,-0.361,0.00015,26.44128]
[1779260400489,35.57,77348.1,0.0,-0.36101,0.00015,26.44138]
[1779260400720,35.57,77348.1,0.0,-0.36101,0.00015,26.44138]
[1779260400811,35.57,77348.1,0.0,-0.36101,0.00015,26.44138]
[1779260401259,35.57,77352.32,0.0,-0.36038,0.00015,26.42698]
[1779260406764,35.57,77352.52,0.0,-0.36034,0.00015,26.42611]
[1779260409550,35.57,77352.83,0.0,-0.36029,0.00015,26.42498]
[1779260409582,35.57,77343.78,0.0,-0.36164,0.00015,26.45568]
[1779260414803,35.56,77337.45,0.0,-0.36257,0.00015,26.47679]
[1779260419838,35.56,77338.22,0.0,-0.36244,0.00015,26.47393]
[1779260424873,35.56,77336.84,0.0,-0.36264,0.00015,26.47833]
[1779260429909,35.55,77333.38,0.0,-0.36315,0.00015,26.4897]
[1779260431607,35.55,77333.38,0.0,-0.36315,0.00015,26.4897]
[1779260431924,35.56,77332.06,0.0,-0.36333,0.00015,26.49085]
[1779260433937,35.56,77323.75,0.0,-0.36458,0.00015,26.51861]
[1779260438973,35.56,77323.87,0.0,-0.36457,0.00015,26.51833]
[1779260443637,35.56,77323.72,0.0,-0.3646,0.00015,26.51894]
[1779260443731,35.56,77323.72,0.0,-0.3646,0.00015,26.51894]
[1779260443793,35.56,77323.72,0.0,-0.3646,0.00015,26.51894]
[1779260444585,35.56,77320.21,0.0,-0.36512,0.00015,26.53057]
[1779260449606,35.56,77315.49,0.0,-0.36584,0.00015,26.54631]
[1779260450036,35.56,77315.49,0.0,-0.36584,0.00015,26.54631]
[1779260450075,35.56,77315.93,0.0,-0.36577,0.00015,26.54487]
[1779260455088,35.56,77317.6,0.0,-0.36553,0.00015,26.53955]
[1779260458505,35.57,77328.6,0.0,-0.36389,0.00015,26.50325]
[1779260464554,35.57,77326.81,0.0,-0.36416,0.00015,26.50943]
[1779260470197,35.57,77325.5,0.0,-0.36437,0.00015,26.51415]
[1779260476239,35.58,77325.92,0.0,-0.36433,0.00015,26.5131]
[1779260481274,35.58,77324.84,0.0,-0.3645,0.00015,26.51692]
[1779260486308,35.58,77324.45,0.0,-0.36456,0.00015,26.51844]
[1779260491343,35.59,77325.03,0.0,-0.36447,0.00015,26.51338]
[1779260496379,35.59,77324.58,0.0,-0.36455,0.00015,26.51509]
[1779260501414,35.59,77327.23,0.0,-0.36416,0.00015,26.50654]
[1779260506449,35.59,77327.03,0.0,-0.3642,0.00015,26.50729]
[1779260510476,35.59,77317.77,0.0,-0.36558,0.00015,26.53791]
[1779260516519,35.59,77316.53,0.0,-0.36577,0.00015,26.54201]
[1779260516883,35.59,77316.53,0.0,-0.36577,0.00015,26.54201]
[1779260517525,35.59,77316.96,0.0,-0.36571,0.00015,26.54068]
[1779260522561,35.6,77311.21,0.0,-0.36658,0.00015,26.5598]
[1779260528603,35.6,77314.21,0.0,-0.36615,0.00015,26.55035]
[1779260533641,35.61,77317.24,0.0,-0.36571,0.00015,26.54074]
[1779260536659,35.61,77324.84,0.0,-0.36457,0.00015,26.51561]
[1779260541695,35.6,77326.63,0.0,-0.3643,0.00015,26.50959]
[1779260547737,35.6,77321.36,0.0,-0.36508,0.00015,26.52689]
[1779260552772,35.6,77318.75,0.0,-0.36545,0.00015,26.53202]
[1779260557808,35.6,77315.75,0.0,-0.3659,0.00015,26.54176]
[1779260562844,35.6,77313.9,0.0,-0.36617,0.00015,26.54771]
[1779260567878,35.6,77312.15,0.0,-0.36643,0.00015,26.55333]
[1779260573921,35.6,77310.95,0.0,-0.3666,0.00015,26.55712]
[1779260578955,35.59,77309.09,0.0,-0.36688,0.00015,26.56312]
[1779260583991,35.59,77305.4,0.0,-0.36743,0.00015,26.57512]
[1779260587286,35.59,77304.99,0.0,-0.36749,0.00015,26.57644]
[1779260587380,35.59,77299.62,0.0,-0.3683,0.00015,26.59377]
[1779260593054,35.6,77297.22,0.0,-0.36867,0.00015,26.60186]
[1779260598091,35.6,77297.29,0.0,-0.36868,0.00015,26.60192]
[1779260599550,35.6,77297.29,0.0,-0.36868,0.00015,26.60192]
[1779260599772,35.6,77294.12,0.0,-0.36916,0.00015,26.61217]
[1779260600111,35.6,77294.12,0.0,-0.36916,0.00015,26.61217]
[1779260600570,35.61,77288.88,0.0,-0.36995,0.00015,26.6289]
[1779260606147,35.61,77287.07,0.0,-0.37022,0.00015,26.63477]
[1779260611181,35.61,77289.96,0.0,-0.36978,0.00015,26.62241]
[1779260616221,35.61,77284.66,0.0,-0.37059,0.00015,26.63936]
[1779260621253,35.61,77283.19,0.0,-0.37081,0.00015,26.64413]
[1779260626287,35.61,77281.82,0.0,-0.37102,0.00015,26.64858]
[1779260631322,35.62,77280.35,0.0,-0.37125,0.00015,26.65334]
[1779260636480,35.62,77280.38,0.0,-0.37125,0.00015,26.65328]
[1779260636689,35.62,77280.38,0.0,-0.37125,0.00015,26.65328]
[1779260636759,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637489,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637589,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637600,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637625,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637691,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637713,35.62,77280.19,0.0,-0.37128,0.00015,26.65401]
[1779260637767,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260637867,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260637897,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638094,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638136,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638312,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638345,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638356,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638525,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638553,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638726,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638758,35.62,77259.51,0.0,-0.3744,0.00015,26.71817]
[1779260638798,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260638929,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260638963,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260639150,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260639203,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260639351,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260639381,35.62,77254.05,0.0,-0.37522,0.00015,26.73481]
[1779260639481,35.62,77255.88,0.0,-0.37495,0.00015,26.72927]
[1779260640582,35.62,77255.88,0.0,-0.37495,0.00015,26.72927]
[1779260640621,35.62,77255.88,0.0,-0.37495,0.00015,26.72927]
[1779260640630,35.62,77255.88,0.0,-0.37495,0.00015,26.72927]
[1779260640653,35.62,77255.88,0.0,-0.37495,0.00015,26.72927]
[1779260640846,35.62,77256.08,0.0,-0.37492,0.00015,26.72868]
[1779260640884,35.62,77256.08,0.0,-0.37492,0.00015,26.72868]
[1779260643685,35.62,77253.7,0.0,-0.37528,0.00015,26.73598]
[1779260643692,35.62,77253.7,0.0,-0.37528,0.00015,26.73598]
[1779260643768,35.62,77253.7,0.0,-0.37528,0.00015,26.73598]
[1779260643782,35.62,77253.7,0.0,-0.37528,0.00015,26.73598]
[1779260643732,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260643894,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260643928,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260643978,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260643988,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260644324,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260644344,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260644622,35.62,77254.18,0.0,-0.37521,0.00015,26.73455]
[1779260644654,35.62,77254.56,0.0,-0.37516,0.00015,26.73342]
[1779260650460,35.62,77259.64,0.0,-0.37439,0.00015,26.718]
[1779260655495,35.62,77262.29,0.0,-0.37399,0.00015,26.70991]
[1779260660530,35.62,77261.81,0.0,-0.37407,0.00015,26.7114]
[1779260665565,35.62,77263.24,0.0,-0.37385,0.00015,26.70707]
[1779260669976,35.62,77268.21,0.0,-0.3731,0.00015,26.69174]
[1779260669995,35.62,77268.21,0.0,-0.3731,0.00015,26.69174]
[1779260671228,35.62,77268.21,0.0,-0.3731,0.00015,26.69173]
[1779260671607,35.62,77268.18,0.0,-0.3731,0.00015,26.68848]
[1779260677649,35.62,77268.39,0.0,-0.37306,0.00015,26.68783]
[1779260682684,35.62,77271.46,0.0,-0.3726,0.00015,26.67833]
[1779260686281,35.62,77271.34,0.0,-0.37262,0.00015,26.67872]
[1779260686430,35.62,77271.34,0.0,-0.37262,0.00015,26.67872]
[1779260686712,35.62,77271.42,0.0,-0.37261,0.00015,26.67848]
[1779260687729,35.62,77279.68,0.0,-0.37137,0.00015,26.65271]
[1779260692753,35.63,77282.33,0.0,-0.37097,0.00015,26.6445]
[1779260694588,35.63,77282.85,0.0,-0.3709,0.00015,26.64289]
[1779260694609,35.63,77282.85,0.0,-0.3709,0.00015,26.64289]
[1779260695806,35.63,77283.32,0.0,-0.37083,0.00015,26.64143]
[1779260696782,35.63,77283.64,0.0,-0.37078,0.00015,26.64047]
[1779260701817,35.63,77285.95,0.0,-0.37044,0.00015,26.63331]
[1779260704839,35.63,77277.77,0.0,-0.37167,0.00015,26.65907]
[1779260709876,35.63,77280.82,0.0,-0.37121,0.00015,26.64951]
[1779260714912,35.63,77277.81,0.0,-0.37166,0.00015,26.65894]
[1779260719946,35.63,77281.7,0.0,-0.37108,0.00015,26.64672]
[1779260726796,35.63,77279.79,0.0,-0.37136,0.00015,26.65268]
[1779260732032,35.63,77277.41,0.0,-0.37171,0.00015,26.65676]
[1779260737067,35.63,77283.62,0.0,-0.37077,0.00015,26.63725]
[1779260740088,35.63,77291.96,0.0,-0.36952,0.00015,26.61087]
[1779260745124,35.63,77292.86,0.0,-0.36939,0.00015,26.60811]
[1779260750159,35.63,77293.53,0.0,-0.36929,0.00015,26.60609]
[1779260755193,35.63,77296.43,0.0,-0.36886,0.00015,26.59695]
[1779260760229,35.64,77297.26,0.0,-0.36875,0.00015,26.59444]
[1779260765268,35.64,77295.75,0.0,-0.36898,0.00015,26.59944]
[1779260770303,35.64,77296.41,0.0,-0.36889,0.00015,26.59749]
[1779260775345,35.64,77298.75,0.0,-0.36854,0.00015,26.59018]
[1779260781073,35.64,77294.77,0.0,-0.36915,0.00015,26.60304]
[1779260781398,35.65,77287.6,0.0,-0.37023,0.00015,26.62588]
[1779260786417,35.65,77281.2,0.0,-0.37119,0.00015,26.64608]
[1779260791453,35.65,77273.65,0.0,-0.37231,0.00015,26.66632]
[1779260796488,35.64,77272.9,0.0,-0.37242,0.00015,26.66857]
[1779260801523,35.64,77272.11,0.0,-0.37254,0.00015,26.67096]
[1779260806560,35.64,77270.95,0.0,-0.37271,0.00015,26.67449]
[1779260812601,35.64,77271.3,0.0,-0.37265,0.00015,26.67331]
[1779260815340,35.64,77271.12,0.0,-0.37268,0.00015,26.67384]
[1779260816006,35.64,77270.65,0.0,-0.37275,0.00015,26.67529]
[1779260818782,35.64,77270.16,0.0,-0.37282,0.00015,26.67678]
[1779260818792,35.64,77270.16,0.0,-0.37282,0.00015,26.67678]
[1779260820839,35.64,77270.39,0.0,-0.37278,0.00015,26.67604]
[1779260820848,35.64,77270.39,0.0,-0.37278,0.00015,26.67604]
[1779260824930,35.64,77269.79,0.0,-0.37287,0.00015,26.67786]
[1779260824941,35.64,77269.79,0.0,-0.37287,0.00015,26.67786]
[1779260824951,35.64,77269.79,0.0,-0.37287,0.00015,26.67786]
[1779260829023,35.64,77269.02,0.0,-0.37299,0.00015,26.68019]
[1779260829024,35.64,77269.02,0.0,-0.37299,0.00015,26.68019]
[1779260829029,35.64,77269.02,0.0,-0.37299,0.00015,26.68019]
[1779260834045,35.64,77266.87,0.0,-0.37331,0.00015,26.68677]
[1779260835167,35.64,77266.16,0.0,-0.37341,0.00015,26.68892]
[1779260837777,35.64,77266.16,0.0,-0.37341,0.00015,26.68887]
[1779260840798,35.64,77274.62,0.0,-0.37213,0.00015,26.66259]
[1779260845834,35.64,77274.79,0.0,-0.37211,0.00015,26.66208]
[1779260850868,35.64,77273.42,0.0,-0.37232,0.00015,26.66636]
[1779260854672,35.64,77272.53,0.0,-0.37244,0.00015,26.66579]
[1779260854686,35.64,77272.53,0.0,-0.37244,0.00015,26.66579]
[1779260855646,35.64,77272.49,0.0,-0.37244,0.00015,26.66592]
[1779260855902,35.64,77272.17,0.0,-0.37249,0.00015,26.66692]
[1779260863959,35.64,77271.65,0.0,-0.37257,0.00015,26.66855]
[1779260868996,35.64,77269.06,0.0,-0.37296,0.00015,26.67657]
[1779260873022,35.64,77278.09,0.0,-0.3716,0.00015,26.64844]
[1779260878056,35.64,77285.03,0.0,-0.37056,0.00015,26.62667]
[1779260885106,35.64,77286.04,0.0,-0.37041,0.00015,26.62356]
[1779260890141,35.64,77289.67,0.0,-0.36987,0.00015,26.61212]
[1779260895149,35.64,77291.07,0.0,-0.36966,0.00015,26.60772]
[1779260901219,35.64,77292.9,0.0,-0.36939,0.00015,26.60198]
[1779260907316,35.64,77293.69,0.0,-0.36927,0.00015,26.59949]
[1779260907390,35.64,77293.69,0.0,-0.36927,0.00015,26.59949]
[1779260907571,35.64,77293.69,0.0,-0.36927,0.00015,26.59949]
[1779260907780,35.64,77293.69,0.0,-0.36927,0.00015,26.59949]
[1779260907810,35.64,77293.69,0.0,-0.36927,0.00015,26.59949]
[1779260907881,35.64,77293.7,0.0,-0.36927,0.00015,26.59952]
[1779260908859,35.64,77293.7,0.0,-0.36927,0.00015,26.59952]
[1779260908944,35.64,77303.77,0.0,-0.36776,0.00015,26.56724]
[1779260913948,35.64,77303.48,0.0,-0.3678,0.00015,26.56492]
[1779260914685,35.64,77300.55,0.0,-0.36824,0.00015,26.57442]
[1779260915048,35.64,77300.55,0.0,-0.36824,0.00015,26.57442]
[1779260915058,35.64,77300.55,0.0,-0.36824,0.00015,26.57442]
[1779260915067,35.64,77300.55,0.0,-0.36824,0.00015,26.57442]
[1779260915099,35.64,77300.55,0.0,-0.36824,0.00015,26.57442]
[1779260915113,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915286,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915336,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915489,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915520,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915698,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915724,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915905,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260915928,35.64,77315.86,0.0,-0.36594,0.00015,26.52475]
[1779260916057,35.65,77326.14,0.0,-0.36441,0.00015,26.49104]
[1779260916161,35.65,77326.14,0.0,-0.36441,0.00015,26.49104]
[1779260916339,35.65,77326.14,0.0,-0.36441,0.00015,26.49104]
[1779260916368,35.65,77326.14,0.0,-0.36441,0.00015,26.49104]
[1779260916380,35.65,77326.14,0.0,-0.36441,0.00015,26.49104]
[1779260920865,35.65,77326.91,0.0,-0.36431,0.00015,26.48881]
[1779260920873,35.65,77326.91,0.0,-0.36431,0.00015,26.48881]
[1779260921130,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921157,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921178,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921304,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921329,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921493,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921508,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921577,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260921596,35.65,77327.45,0.0,-0.36423,0.00015,26.487]
[1779260922369,35.65,77327.45,0.0,-0.36423,0.00015,26.48698]
[1779260923243,35.65,77327.45,0.0,-0.36423,0.00015,26.48698]
[1779260923375,35.65,77329.74,0.0,-0.36388,0.00015,26.47937]
[1779260925873,35.65,77331.67,0.0,-0.3636,0.00015,26.47293]
[1779260925996,35.65,77331.99,0.0,-0.36355,0.00015,26.47184]
[1779260926155,35.65,77331.99,0.0,-0.36355,0.00015,26.47184]
[1779260926178,35.65,77331.99,0.0,-0.36355,0.00015,26.47184]
[1779260927290,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260927831,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260927846,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928000,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928061,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928070,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928075,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928135,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928145,35.65,77335.25,0.0,-0.36306,0.00015,26.46095]
[1779260928048,35.65,77336.61,0.0,-0.36286,0.00015,26.45639]
[1779260928705,35.65,77336.61,0.0,-0.36286,0.00015,26.45639]
[1779260928710,35.65,77336.61,0.0,-0.36286,0.00015,26.45639]
[1779260928816,35.65,77336.61,0.0,-0.36286,0.00015,26.45639]
[1779260928825,35.65,77336.61,0.0,-0.36286,0.00015,26.45639]
[1779260930226,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930231,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930440,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930446,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930490,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930516,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930635,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930640,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930748,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930760,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930851,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930858,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930895,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930916,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930951,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260930956,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260931066,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260931072,35.65,77336.82,0.0,-0.36283,0.00015,26.45569]
[1779260931166,35.65,77338.23,0.0,-0.36261,0.00015,26.45096]
[1779260931171,35.65,77338.23,0.0,-0.36261,0.00015,26.45096]
[1779260931200,35.65,77338.23,0.0,-0.36261,0.00015,26.45096]
[1779260931392,35.65,77338.23,0.0,-0.36261,0.00015,26.45096]
[1779260931497,35.65,77338.23,0.0,-0.36261,0.00015,26.45096]
[1779260931598,35.65,77340.62,0.0,-0.36226,0.00015,26.44293]
[1779260932380,35.65,77340.62,0.0,-0.36226,0.00015,26.44293]
[1779260932437,35.65,77340.62,0.0,-0.36226,0.00015,26.44293]
[1779260935141,35.65,77340.71,0.0,-0.36225,0.00015,26.44263]
[1779260935345,35.65,77340.83,0.0,-0.36223,0.00015,26.44223]
[1779260936391,35.65,77341.33,0.0,-0.36215,0.00015,26.44055]
[1779260936476,35.65,77341.33,0.0,-0.36215,0.00015,26.44055]
[1779260936490,35.65,77341.33,0.0,-0.36215,0.00015,26.44055]
[1779260936492,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937236,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937270,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937276,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937386,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937390,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937415,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937455,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937465,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937486,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937500,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937536,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937541,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937566,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937570,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937591,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937595,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937600,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937805,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937985,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260937990,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260938010,35.65,77342.49,0.0,-0.36198,0.00015,26.43665]
[1779260938245,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260938250,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260938316,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260938489,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939601,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939631,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939640,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939666,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939796,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939805,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939871,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939881,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260939985,35.65,77343.95,0.0,-0.36176,0.00015,26.43174]
[1779260940087,35.65,77345.24,0.0,-0.36157,0.00015,26.42739]
[1779260945532,35.65,77349.78,0.0,-0.3609,0.00015,26.41204]
[1779260952580,35.65,77357.45,0.0,-0.35976,0.00015,26.38597]
[1779260953813,35.65,77357.45,0.0,-0.35976,0.00015,26.38597]
[1779260953835,35.65,77357.45,0.0,-0.35976,0.00015,26.38597]
[1779260953916,35.65,77357.45,0.0,-0.35976,0.00015,26.38597]
[1779260954016,35.65,77354.81,0.0,-0.36015,0.00015,26.39503]
[1779260960049,35.65,77360.61,0.0,-0.35929,0.00015,26.37518]
[1779260965675,35.65,77366.81,0.0,-0.35838,0.00015,26.35398]
[1779260970714,35.65,77361.2,0.0,-0.35922,0.00015,26.37344]
[1779260972725,35.65,77352.99,0.0,-0.36042,0.00015,26.39822]
[1779260977760,35.65,77348.96,0.0,-0.36102,0.00015,26.41191]
[1779260983805,35.65,77348.65,0.0,-0.36107,0.00015,26.41289]
[1779260989843,35.65,77345.74,0.0,-0.3615,0.00015,26.42267]
[1779260992868,35.65,77355.93,0.0,-0.35998,0.00015,26.38801]
[1779260997899,35.65,77351.55,0.0,-0.36063,0.00015,26.40303]
[1779261002935,35.65,77349.26,0.0,-0.36098,0.00015,26.41089]
[1779261007969,35.65,77349.36,0.0,-0.36096,0.00015,26.41058]
[1779261013004,35.65,77346.72,0.0,-0.36136,0.00015,26.41949]
[1779261018040,35.65,77349.29,0.0,-0.36097,0.00015,26.41072]
[1779261023076,35.65,77352.84,0.0,-0.36044,0.00015,26.39859]
[1779261028114,35.65,77354.13,0.0,-0.36025,0.00015,26.39415]
[1779261033149,35.65,77349.9,0.0,-0.36086,0.00015,26.40513]
[1779261035455,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035476,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035480,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035530,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035536,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035561,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035566,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035615,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035623,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035635,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035690,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035696,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261035748,35.65,77349.3,0.0,-0.36095,0.00015,26.40713]
[1779261036171,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261036890,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261036905,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261037106,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261037161,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261037165,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261037200,35.65,77345.38,0.0,-0.36153,0.00015,26.4204]
[1779261037401,35.65,77342.48,0.0,-0.36196,0.00015,26.43016]
[1779261037415,35.65,77342.48,0.0,-0.36196,0.00015,26.43016]
[1779261038321,35.65,77342.48,0.0,-0.36196,0.00015,26.43014]
[1779261038450,35.65,77342.48,0.0,-0.36196,0.00015,26.43014]
[1779261039600,35.65,77341.5,0.0,-0.36211,0.00015,26.43341]
[1779261039610,35.65,77341.5,0.0,-0.36211,0.00015,26.43341]
[1779261043761,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043875,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043881,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043930,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043965,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043976,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261043981,35.65,77339.57,0.0,-0.36239,0.00015,26.43979]
[1779261052284,35.65,77344.81,0.0,-0.3616,0.00015,26.42193]
[1779261058379,35.65,77345.67,0.0,-0.36147,0.00015,26.41893]
[1779261066380,35.64,77349.97,0.0,-0.36082,0.00015,26.40413]
[1779261069471,35.64,77350.65,0.0,-0.36072,0.00015,26.40176]
[1779261069632,35.64,77349.06,0.0,-0.36095,0.00015,26.40717]
[1779261074439,35.64,77340.39,0.0,-0.36224,0.00015,26.43636]
[1779261079471,35.64,77333.55,0.0,-0.36325,0.00015,26.45912]
[1779261086525,35.64,77330.13,0.0,-0.36376,0.00015,26.47028]
[1779261090921,35.63,77324.29,0.0,-0.36463,0.00015,26.48957]
[1779261091161,35.63,77324.29,0.0,-0.36463,0.00015,26.48957]
[1779261091290,35.63,77322.6,0.0,-0.36486,0.00015,26.49167]
[1779261095976,35.63,77314.97,0.0,-0.36599,0.00015,26.51651]
[1779261101637,35.63,77314.3,0.0,-0.36608,0.00015,26.51844]
[1779261106672,35.62,77311.45,0.0,-0.3665,0.00015,26.52748]
[1779261111707,35.62,77310.74,0.0,-0.36659,0.00015,26.52952]
[1779261116743,35.62,77310.56,0.0,-0.36661,0.00015,26.52983]
[1779261121778,35.61,77313.34,0.0,-0.36618,0.00015,26.52052]
[1779261126813,35.61,77308.68,0.0,-0.36687,0.00015,26.53548]
[1779261131847,35.61,77311.36,0.0,-0.36646,0.00015,26.52652]
[1779261135858,35.61,77308.05,0.0,-0.36695,0.00015,26.53717]
[1779261136339,35.6,77326.5,0.0,-0.36418,0.00015,26.47648]
[1779261136456,35.6,77326.5,0.0,-0.36418,0.00015,26.47648]
[1779261137320,35.6,77349.83,0.0,-0.3607,0.00015,26.39791]
[1779261138251,35.6,77348.7,0.0,-0.36086,0.00015,26.40169]
[1779261140383,35.6,77348.38,0.0,-0.36091,0.00015,26.40287]
[1779261140414,35.6,77348.38,0.0,-0.36091,0.00015,26.40287]
[1779261141238,35.6,77347.63,0.0,-0.36103,0.00015,26.40547]
[1779261141888,35.6,77347.63,0.0,-0.36103,0.00015,26.40547]
[1779261141905,35.6,77347.63,0.0,-0.36103,0.00015,26.40547]
[1779261142119,35.6,77347.63,0.0,-0.36103,0.00015,26.40547]
[1779261142141,35.6,77347.63,0.0,-0.36103,0.00015,26.40547]
[1779261142152,35.61,77347.3,0.0,-0.36108,0.00015,26.40664]
[1779261142401,35.61,77347.3,0.0,-0.36108,0.00015,26.40664]
[1779261142925,35.61,77347.3,0.0,-0.36108,0.00015,26.40664]
[1779261147966,35.61,77345.89,0.0,-0.36129,0.00015,26.41156]
[1779261152965,35.61,77344.93,0.0,-0.36143,0.00015,26.41172]
[1779261153038,35.61,77344.93,0.0,-0.36143,0.00015,26.41172]
[1779261153109,35.61,77344.93,0.0,-0.36143,0.00015,26.41172]
[1779261153345,35.61,77344.93,0.0,-0.36143,0.00015,26.41172]
[1779261153378,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153492,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153515,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153563,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153640,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153665,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153865,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261153896,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261154075,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261154103,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261154289,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261154308,35.61,77346.08,0.0,-0.36127,0.00015,26.40791]
[1779261154377,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154498,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154513,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154521,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154718,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154753,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154919,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261154936,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261155143,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261155178,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261155345,35.61,77357.93,0.0,-0.3595,0.00015,26.36737]
[1779261155240,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155386,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155554,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155592,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155756,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155770,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155958,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261155977,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261156187,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261156214,35.61,77359.23,0.0,-0.3593,0.00015,26.36285]
[1779261156286,35.61,77358.47,0.0,-0.35941,0.00015,26.36542]
[1779261156407,35.61,77358.47,0.0,-0.35941,0.00015,26.36542]
[1779261156810,35.61,77358.47,0.0,-0.35941,0.00015,26.36542]
[1779261157025,35.61,77358.47,0.0,-0.35941,0.00015,26.36542]
[1779261160200,35.61,77358.34,0.0,-0.35943,0.00015,26.36588]
[1779261160221,35.61,77358.34,0.0,-0.35943,0.00015,26.36588]
[1779261160305,35.61,77358.34,0.0,-0.35943,0.00015,26.36588]
[1779261160314,35.61,77358.34,0.0,-0.35943,0.00015,26.36588]
[1779261160341,35.61,77358.34,0.0,-0.35943,0.00015,26.36588]
[1779261160301,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160410,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160442,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160520,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160534,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160620,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160653,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160725,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160742,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261160926,35.61,77356.55,0.0,-0.3597,0.00015,26.37199]
[1779261161339,35.61,77355.81,0.0,-0.35981,0.00015,26.37449]
[1779261161672,35.61,77355.81,0.0,-0.35981,0.00015,26.37449]
[1779261162059,35.61,77355.44,0.0,-0.35986,0.00015,26.37572]
[1779261167095,35.61,77355.52,0.0,-0.35984,0.00015,26.37521]
[1779261172130,35.6,77355.83,0.0,-0.35978,0.00015,26.37389]
[1779261177174,35.6,77363.09,0.0,-0.35869,0.00015,26.34861]
[1779261182202,35.6,77362.32,0.0,-0.3588,0.00015,26.3511]
[1779261188242,35.59,77355.9,0.0,-0.35974,0.00015,26.37293]
[1779261193863,35.59,77356.11,0.0,-0.3597,0.00015,26.37203]
[1779261200327,35.59,77353.44,0.0,-0.36009,0.00015,26.38083]
[1779261205361,35.59,77351.11,0.0,-0.36043,0.00015,26.38856]
[1779261210395,35.58,77347.77,0.0,-0.36091,0.00015,26.39968]
[1779261215432,35.58,77347.12,0.0,-0.36099,0.00015,26.39826]
[1779261217093,35.58,77345.41,0.0,-0.36124,0.00015,26.40401]
[1779261217176,35.58,77345.41,0.0,-0.36124,0.00015,26.40401]
[1779261217444,35.58,77340.91,0.0,-0.36191,0.00015,26.4192]
[1779261220469,35.58,77334.9,0.0,-0.36281,0.00015,26.43958]
[1779261220478,35.58,77334.9,0.0,-0.36281,0.00015,26.43958]
[1779261222523,35.58,77334.9,0.0,-0.36281,0.00015,26.43962]
[1779261222582,35.58,77336.02,0.0,-0.36265,0.00015,26.43589]
[1779261229120,35.58,77337.6,0.0,-0.36242,0.00015,26.43078]
[1779261234563,35.59,77338.55,0.0,-0.36229,0.00015,26.42788]
[1779261239613,35.59,77339.11,0.0,-0.36222,0.00015,26.4262]
[1779261244646,35.59,77337.51,0.0,-0.36246,0.00015,26.43178]
[1779261249681,35.59,77337.74,0.0,-0.36244,0.00015,26.4312]
[1779261256539,35.6,77338.83,0.0,-0.36228,0.00015,26.4278]
[1779261261765,35.6,77338.72,0.0,-0.36231,0.00015,26.42837]
[1779261263919,35.6,77338.16,0.0,-0.36239,0.00015,26.43029]
[1779261263927,35.6,77338.16,0.0,-0.36239,0.00015,26.43029]
[1779261264293,35.6,77338.16,0.0,-0.36239,0.00015,26.43029]
[1779261264313,35.6,77338.16,0.0,-0.36239,0.00015,26.43029]
[1779261271934,35.6,77335.78,0.0,-0.36276,0.00015,26.43857]
[1779261277821,35.6,77334.73,0.0,-0.36291,0.00015,26.43891]
[1779261284951,35.61,77334.71,0.0,-0.36292,0.00015,26.43916]
[1779261290968,35.61,77333.87,0.0,-0.36306,0.00015,26.44221]
[1779261296503,35.61,77333.7,0.0,-0.36309,0.00015,26.44289]
[1779261301042,35.61,77324.63,0.0,-0.36445,0.00015,26.4732]
[1779261306422,35.61,77325.74,0.0,-0.36428,0.00015,26.46954]
[1779261306490,35.61,77326.35,0.0,-0.36419,0.00015,26.46752]
[1779261308553,35.61,77322.69,0.0,-0.36474,0.00015,26.47965]
[1779261308651,35.61,77321.21,0.0,-0.36496,0.00015,26.48454]
[1779261314133,35.61,77319.2,0.0,-0.36526,0.00015,26.49112]
[1779261317306,35.61,77318.37,0.0,-0.36538,0.00015,26.49383]
[1779261317465,35.61,77313.13,0.0,-0.36617,0.00015,26.51099]
[1779261320830,35.61,77308.14,0.0,-0.36691,0.00015,26.52721]
[1779261321182,35.61,77307.46,0.0,-0.36701,0.00015,26.52939]
[1779261328231,35.61,77304.55,0.0,-0.36744,0.00015,26.53851]
[1779261329344,35.61,77304.55,0.0,-0.36744,0.00015,26.53851]
[1779261329540,35.61,77301.12,0.0,-0.36795,0.00015,26.54956]
[1779261331093,35.6,77295.05,0.0,-0.36886,0.00015,26.56902]
[1779261331110,35.6,77295.05,0.0,-0.36886,0.00015,26.56902]
[1779261336125,35.6,77296.54,0.0,-0.36861,0.00015,26.56058]
[1779261337215,35.6,77297.35,0.0,-0.36849,0.00015,26.55792]
[1779261337224,35.6,77297.35,0.0,-0.36849,0.00015,26.55792]
[1779261339259,35.6,77297.83,0.0,-0.36841,0.00015,26.55625]
[1779261339355,35.6,77298.09,0.0,-0.36837,0.00015,26.55535]
[1779261344349,35.59,77298.72,0.0,-0.36826,0.00015,26.55308]
[1779261344371,35.59,77298.72,0.0,-0.36826,0.00015,26.55308]
[1779261345427,35.59,77299.4,0.0,-0.36816,0.00015,26.55083]
[1779261345432,35.59,77299.69,0.0,-0.36811,0.00015,26.54984]
[1779261353406,35.59,77300.77,0.0,-0.36793,0.00015,26.54589]
[1779261358441,35.58,77302.64,0.0,-0.36764,0.00015,26.53958]
[1779261365490,35.58,77302.87,0.0,-0.36759,0.00015,26.53848]
[1779261372538,35.57,77303.97,0.0,-0.36741,0.00015,26.53457]
[1779261377575,35.57,77304.08,0.0,-0.36738,0.00015,26.53397]
[1779261383426,35.57,77304.08,0.0,-0.36737,0.00015,26.53367]
[1779261389659,35.56,77301.53,0.0,-0.36774,0.00015,26.54162]
[1779261394693,35.56,77299.36,0.0,-0.36804,0.00015,26.545]
[1779261399728,35.56,77298.72,0.0,-0.36813,0.00015,26.5468]
[1779261404762,35.55,77297.02,0.0,-0.36837,0.00015,26.55202]
[1779261410805,35.55,77294.64,0.0,-0.36872,0.00015,26.55936]
[1779261414256,35.55,77290.04,0.0,-0.36941,0.00015,26.57414]
[1779261414548,35.55,77287.22,0.0,-0.36984,0.00015,26.58317]
[1779261415064,35.55,77287.22,0.0,-0.36984,0.00015,26.58317]
[1779261415097,35.55,77287.22,0.0,-0.36984,0.00015,26.58317]
[1779261415131,35.55,77286.83,0.0,-0.3699,0.00015,26.58441]
[1779261417103,35.55,77286.83,0.0,-0.3699,0.00015,26.58445]
[1779261417108,35.55,77286.83,0.0,-0.3699,0.00015,26.58445]
[1779261417148,35.55,77286.74,0.0,-0.36991,0.00015,26.58477]
[1779261422889,35.55,77285.92,0.0,-0.37005,0.00015,26.5876]
[1779261427925,35.56,77285.66,0.0,-0.37009,0.00015,26.58863]
[1779261432959,35.56,77278.85,0.0,-0.37113,0.00015,26.61037]
[1779261437995,35.56,77273.77,0.0,-0.3719,0.00015,26.62646]
[1779261443031,35.56,77275.03,0.0,-0.37171,0.00015,26.62258]
[1779261449073,35.56,77274.11,0.0,-0.37186,0.00015,26.62554]
[1779261454108,35.56,77271.13,0.0,-0.3723,0.00015,26.63155]
[1779261459143,35.56,77270.44,0.0,-0.3724,0.00015,26.63376]
[1779261464216,35.56,77270.1,0.0,-0.37246,0.00015,26.63485]
[1779261470220,35.56,77262.25,0.0,-0.37364,0.00015,26.65923]
[1779261477271,35.56,77263.18,0.0,-0.3735,0.00015,26.65631]
[1779261481180,35.56,77263.73,0.0,-0.37342,0.00015,26.6546]
[1779261481650,35.56,77263.73,0.0,-0.37342,0.00015,26.65458]
[1779261484680,35.56,77263.73,0.0,-0.37342,0.00015,26.65457]
[1779261484706,35.56,77263.73,0.0,-0.37342,0.00015,26.65457]
[1779261493384,35.56,77266.87,0.0,-0.37294,0.00015,26.64482]
[1779261493911,35.56,77266.87,0.0,-0.37294,0.00015,26.64482]
[1779261493931,35.56,77266.87,0.0,-0.37294,0.00015,26.64482]
[1779261494371,35.56,77266.87,0.0,-0.37294,0.00015,26.64482]
[1779261494405,35.56,77266.87,0.0,-0.37294,0.00015,26.64482]
[1779261495927,35.56,77265.97,0.0,-0.37308,0.00015,26.64761]
[1779261495966,35.56,77265.97,0.0,-0.37308,0.00015,26.64761]
[1779261496969,35.56,77266.26,0.0,-0.37303,0.00015,26.64671]
[1779261497410,35.56,77266.36,0.0,-0.37302,0.00015,26.6464]
[1779261503453,35.56,77266.55,0.0,-0.37299,0.00015,26.6458]
[1779261507289,35.56,77269.96,0.0,-0.37247,0.00015,26.6352]
[1779261507692,35.56,77277.45,0.0,-0.37134,0.00015,26.61177]
[1779261512694,35.57,77283.65,0.0,-0.3704,0.00015,26.58897]
[1779261517715,35.57,77286.43,0.0,-0.36999,0.00015,26.58034]
[1779261522739,35.57,77288.95,0.0,-0.36962,0.00015,26.57251]
[1779261524362,35.57,77289.4,0.0,-0.36955,0.00015,26.57114]
[1779261524390,35.57,77289.4,0.0,-0.36955,0.00015,26.57114]
[1779261525627,35.57,77289.4,0.0,-0.36955,0.00015,26.57118]
[1779261525630,35.57,77289.4,0.0,-0.36955,0.00015,26.57118]
[1779261525648,35.57,77290.33,0.0,-0.36941,0.00015,26.56825]
[1779261529879,35.57,77292.56,0.0,-0.36908,0.00015,26.56125]
[1779261530657,35.57,77292.56,0.0,-0.36908,0.00015,26.56125]
[1779261530748,35.57,77295.71,0.0,-0.36861,0.00015,26.55119]
[1779261536686,35.58,77296.38,0.0,-0.36852,0.00015,26.54932]
[1779261541721,35.58,77297.76,0.0,-0.36833,0.00015,26.54512]
[1779261546757,35.58,77299.58,0.0,-0.36806,0.00015,26.53951]
[1779261551791,35.59,77299.94,0.0,-0.36802,0.00015,26.5386]
[1779261554307,35.59,77299.94,0.0,-0.36802,0.00015,26.5386]
[1779261554343,35.59,77299.94,0.0,-0.36802,0.00015,26.5386]
[1779261556347,35.59,77299.97,0.0,-0.36802,0.00015,26.53866]
[1779261556449,35.59,77299.08,0.0,-0.36816,0.00015,26.54163]
[1779261561863,35.59,77300.32,0.0,-0.36798,0.00015,26.53786]
[1779261568725,35.6,77300.39,0.0,-0.36799,0.00015,26.53796]
[1779261575960,35.6,77300.37,0.0,-0.36799,0.00015,26.53498]
[1779261580995,35.61,77300.23,0.0,-0.36802,0.00015,26.53563]
[1779261586031,35.61,77301.0,0.0,-0.36791,0.00015,26.53335]
[1779261592074,35.61,77301.32,0.0,-0.36787,0.00015,26.53256]
[1779261597108,35.61,77302.15,0.0,-0.36776,0.00015,26.53007]
[1779261602146,35.62,77302.87,0.0,-0.36766,0.00015,26.52794]
[1779261608187,35.62,77305.39,0.0,-0.36729,0.00015,26.52005]
[1779261615236,35.62,77305.18,0.0,-0.36732,0.00015,26.52083]
[1779261620272,35.62,77305.55,0.0,-0.36727,0.00015,26.51962]
[1779261625602,35.62,77303.16,0.0,-0.36763,0.00015,26.52736]
[1779261627583,35.62,77307.58,0.0,-0.36696,0.00015,26.51303]
[1779261627618,35.62,77307.58,0.0,-0.36696,0.00015,26.51303]
[1779261627653,35.62,77307.58,0.0,-0.36696,0.00015,26.51303]
[1779261627785,35.62,77305.77,0.0,-0.36724,0.00015,26.51893]
[1779261628019,35.62,77305.77,0.0,-0.36724,0.00015,26.51893]
[1779261628328,35.62,77305.77,0.0,-0.36724,0.00015,26.51893]
[1779261633365,35.62,77310.64,0.0,-0.3665,0.00015,26.4998]
[1779261638399,35.62,77310.47,0.0,-0.36653,0.00015,26.50049]
[1779261640414,35.62,77317.76,0.0,-0.36543,0.00015,26.47658]
[1779261645450,35.62,77321.0,0.0,-0.36494,0.00015,26.46586]
[1779261646760,35.62,77321.0,0.0,-0.36494,0.00015,26.46586]
[1779261646845,35.62,77324.45,0.0,-0.36443,0.00015,26.45443]
[1779261646980,35.62,77324.45,0.0,-0.36443,0.00015,26.45443]
[1779261647000,35.62,77324.45,0.0,-0.36443,0.00015,26.45443]
[1779261648543,35.62,77324.45,0.0,-0.36443,0.00015,26.45443]
[1779261648594,35.62,77328.84,0.0,-0.36377,0.00015,26.43985]
[1779261651142,35.62,77334.75,0.0,-0.36289,0.00015,26.42011]
[1779261651453,35.62,77334.75,0.0,-0.36289,0.00015,26.42011]
[1779261651485,35.62,77334.75,0.0,-0.36289,0.00015,26.42011]
[1779261651554,35.62,77337.19,0.0,-0.36252,0.00015,26.41194]
[1779261652603,35.62,77337.19,0.0,-0.36252,0.00015,26.41194]
[1779261652623,35.62,77338.89,0.0,-0.36227,0.00015,26.40628]
[1779261658568,35.63,77335.7,0.0,-0.36275,0.00015,26.4172]
[1779261663602,35.63,77334.26,0.0,-0.36298,0.00015,26.42219]
[1779261668641,35.63,77332.32,0.0,-0.36327,0.00015,26.42883]
[1779261673686,35.63,77331.79,0.0,-0.36336,0.00015,26.43074]
[1779261678711,35.63,77326.93,0.0,-0.36409,0.00015,26.44701]
[1779261683927,35.63,77323.12,0.0,-0.36466,0.00015,26.45968]
[1779261694825,35.63,77326.53,0.0,-0.36414,0.00015,26.44509]
[1779261700867,35.63,77327.18,0.0,-0.36404,0.00015,26.44297]
[1779261705901,35.63,77328.64,0.0,-0.36383,0.00015,26.43816]
[1779261710937,35.64,77329.79,0.0,-0.36366,0.00015,26.4344]
[1779261715971,35.64,77328.81,0.0,-0.36381,0.00015,26.43774]
[1779261721009,35.64,77331.55,0.0,-0.3634,0.00015,26.4287]
[1779261726041,35.64,77334.82,0.0,-0.36292,0.00015,26.41791]
[1779261731076,35.64,77333.8,0.0,-0.36308,0.00015,26.42148]
[1779261736111,35.64,77335.77,0.0,-0.36279,0.00015,26.41505]
[1779261741147,35.65,77335.6,0.0,-0.36282,0.00015,26.4158]
[1779261746181,35.65,77334.1,0.0,-0.36305,0.00015,26.42098]
[1779261751217,35.65,77333.9,0.0,-0.36307,0.00015,26.41844]
[1779261756892,35.65,77329.54,0.0,-0.36373,0.00015,26.43308]
[1779261762294,35.65,77330.92,0.0,-0.36353,0.00015,26.42865]
[1779261767329,35.65,77329.27,0.0,-0.36378,0.00015,26.43425]
[1779261772363,35.66,77330.09,0.0,-0.36366,0.00015,26.43162]
[1779261777714,35.66,77334.73,0.0,-0.36297,0.00015,26.41624]
[1779261779713,35.66,77334.51,0.0,-0.36301,0.00015,26.41704]
[1779261779813,35.66,77335.66,0.0,-0.36284,0.00015,26.41325]
[1779261780468,35.66,77335.66,0.0,-0.36284,0.00015,26.41325]
[1779261780477,35.66,77335.66,0.0,-0.36284,0.00015,26.41325]
[1779261780665,35.66,77335.66,0.0,-0.36284,0.00015,26.41325]
[1779261780725,35.66,77337.36,0.0,-0.36259,0.00015,26.40755]
[1779261787038,35.66,77342.87,0.0,-0.36177,0.00015,26.3891]
[1779261799555,35.67,77347.36,0.0,-0.36112,0.00015,26.37454]
[1779261800985,35.67,77347.36,0.0,-0.36112,0.00015,26.37454]
[1779261800989,35.67,77345.84,0.0,-0.36135,0.00015,26.37981]
[1779261801859,35.67,77334.6,0.0,-0.36303,0.00015,26.41768]
[1779261803777,35.67,77327.37,0.0,-0.36412,0.00015,26.4418]
[1779261809280,35.67,77328.95,0.0,-0.36388,0.00015,26.43658]
[1779261813856,35.67,77329.51,0.0,-0.36379,0.00015,26.4314]
[1779261814086,35.67,77337.04,0.0,-0.36266,0.00015,26.40629]
[1779261819695,35.67,77337.34,0.0,-0.36262,0.00015,26.40547]
[1779261824968,35.67,77338.53,0.0,-0.36245,0.00015,26.40161]
[1779261824998,35.67,77338.53,0.0,-0.36245,0.00015,26.40161]
[1779261825062,35.67,77338.2,0.0,-0.3625,0.00015,26.40276]
[1779261826012,35.67,77338.2,0.0,-0.3625,0.00015,26.40276]
[1779261826072,35.67,77338.2,0.0,-0.3625,0.00015,26.40276]
[1779261825996,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826370,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826529,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826590,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826791,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826820,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261826997,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261827022,35.68,77348.76,0.0,-0.36093,0.00015,26.36714]
[1779261827090,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261827202,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261827227,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261827429,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261827464,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261827483,35.67,77363.08,0.0,-0.35879,0.00015,26.31808]
[1779261828010,35.67,77368.41,0.0,-0.358,0.00015,26.29962]
[1779261829325,35.67,77368.41,0.0,-0.358,0.00015,26.2996]
[1779261829648,35.67,77368.41,0.0,-0.358,0.00015,26.2996]
[1779261829777,35.67,77367.78,0.0,-0.35809,0.00015,26.30179]
[1779261830232,35.67,77367.78,0.0,-0.35809,0.00015,26.30179]
[1779261830785,35.68,77378.72,0.0,-0.35647,0.00015,26.26377]
[1779261831821,35.68,77387.12,0.0,-0.35523,0.00015,26.23426]
[1779261832291,35.68,77387.12,0.0,-0.35523,0.00015,26.23426]
[1779261832302,35.68,77387.12,0.0,-0.35523,0.00015,26.23426]
[1779261832808,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833607,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833651,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833679,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833690,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833713,35.68,77390.4,0.0,-0.35475,0.00015,26.22264]
[1779261833883,35.68,77393.24,0.0,-0.35433,0.00015,26.21258]
[1779261835237,35.67,77393.24,0.0,-0.35432,0.00015,26.21231]
[1779261835827,35.67,77393.59,0.0,-0.35426,0.00015,26.21097]
[1779261840859,35.67,77395.32,0.0,-0.35399,0.00015,26.20438]
[1779261843760,35.67,77394.13,0.0,-0.35416,0.00015,26.20845]
[1779261844062,35.67,77389.99,0.0,-0.35477,0.00015,26.22308]
[1779261849921,35.66,77389.38,0.0,-0.35483,0.00015,26.22461]
[1779261853950,35.66,77397.46,0.0,-0.35363,0.00015,26.19571]
[1779261859134,35.66,77397.49,0.0,-0.35363,0.00015,26.19552]
[1779261864206,35.66,77398.78,0.0,-0.35343,0.00015,26.19081]
[1779261870101,35.66,77401.41,0.0,-0.35305,0.00015,26.1815]
[1779261870154,35.66,77401.41,0.0,-0.35305,0.00015,26.1815]
[1779261870138,35.66,77403.41,0.0,-0.35275,0.00015,26.17432]
[1779261871477,35.66,77403.41,0.0,-0.35274,0.00015,26.17093]
[1779261874424,35.66,77405.55,0.0,-0.35242,0.00015,26.16334]
[1779261874641,35.66,77405.55,0.0,-0.35242,0.00015,26.16334]
[1779261874680,35.66,77405.55,0.0,-0.35242,0.00015,26.16334]
[1779261874942,35.66,77405.55,0.0,-0.35242,0.00015,26.16334]
[1779261874970,35.66,77405.55,0.0,-0.35242,0.00015,26.16334]
[1779261876107,35.66,77415.77,0.0,-0.35091,0.00015,26.12619]
[1779261876503,35.66,77415.77,0.0,-0.35091,0.00015,26.12619]
[1779261877112,35.66,77417.47,0.0,-0.35066,0.00015,26.11996]
[1779261881411,35.66,77419.63,0.0,-0.35034,0.00015,26.11194]
[1779261882148,35.65,77419.82,0.0,-0.35031,0.00015,26.11121]
[1779261882492,35.65,77419.82,0.0,-0.35031,0.00015,26.11121]
[1779261883157,35.65,77415.44,0.0,-0.35095,0.00015,26.12716]
[1779261889110,35.65,77412.49,0.0,-0.35138,0.00015,26.1377]
[1779261899269,35.65,77405.87,0.0,-0.35236,0.00015,26.16179]
[1779261902323,35.66,77405.4,0.0,-0.35244,0.00015,26.16371]
[1779261903260,35.66,77403.51,0.0,-0.35272,0.00015,26.17052]
[1779261903268,35.66,77403.51,0.0,-0.35272,0.00015,26.17052]
[1779261903785,35.66,77403.51,0.0,-0.35272,0.00015,26.17052]
[1779261903793,35.66,77400.95,0.0,-0.3531,0.00015,26.17985]
[1779261904846,35.66,77400.95,0.0,-0.3531,0.00015,26.17985]
[1779261906319,35.66,77394.92,0.0,-0.354,0.00015,26.20152]
[1779261906380,35.66,77394.92,0.0,-0.354,0.00015,26.20152]
[1779261906397,35.66,77394.92,0.0,-0.354,0.00015,26.20152]
[1779261906600,35.66,77390.99,0.0,-0.35458,0.00015,26.21551]
[1779261907499,35.66,77379.62,0.0,-0.35627,0.00015,26.25571]
[1779261909511,35.66,77379.62,0.0,-0.35627,0.00015,26.25571]
[1779261909613,35.66,77376.63,0.0,-0.35671,0.00015,26.2662]
[1779261915782,35.66,77374.52,0.0,-0.35703,0.00015,26.27358]
[1779261921228,35.66,77367.06,0.0,-0.35813,0.00015,26.29954]
[1779261931298,35.66,77364.14,0.0,-0.35855,0.00015,26.30626]
[1779261936536,35.66,77358.78,0.0,-0.35935,0.00015,26.32473]
[1779261941878,35.66,77358.84,0.0,-0.35934,0.00015,26.32452]
[1779261942264,35.66,77358.17,0.0,-0.35945,0.00015,26.32692]
[1779261942579,35.66,77358.17,0.0,-0.35945,0.00015,26.32692]
[1779261947614,35.66,77357.18,0.0,-0.35961,0.00015,26.33072]
[1779261952650,35.67,77361.53,0.0,-0.35898,0.00015,26.31615]
[1779261957685,35.67,77362.34,0.0,-0.35886,0.00015,26.31345]
[1779261963727,35.67,77363.87,0.0,-0.35863,0.00015,26.3082]
[1779261966751,35.67,77366.32,0.0,-0.35827,0.00015,26.29973]
[1779261967067,35.67,77364.23,0.0,-0.35858,0.00015,26.30696]
[1779261967982,35.67,77356.05,0.0,-0.3598,0.00015,26.33509]
[1779261972966,35.67,77353.85,0.0,-0.36012,0.00015,26.34249]
[1779261973064,35.67,77349.79,0.0,-0.36072,0.00015,26.3563]
[1779261979008,35.67,77348.48,0.0,-0.36091,0.00015,26.36054]
[1779261979137,35.67,77348.48,0.0,-0.36091,0.00015,26.36054]
[1779261979194,35.67,77347.12,0.0,-0.36111,0.00015,26.36511]
[1779261979513,35.67,77347.12,0.0,-0.36111,0.00015,26.36511]
[1779261979693,35.67,77347.12,0.0,-0.36111,0.00015,26.36511]
[1779261979761,35.67,77347.12,0.0,-0.36111,0.00015,26.36511]
[1779261979925,35.67,77328.36,0.0,-0.36392,0.00015,26.42816]
[1779261981190,35.67,77328.36,0.0,-0.36392,0.00015,26.42816]
[1779261980845,35.67,77328.36,0.0,-0.36392,0.00015,26.42819]
[1779261982138,35.67,77332.8,0.0,-0.36326,0.00015,26.41344]
[1779261983244,35.67,77332.8,0.0,-0.36326,0.00015,26.41344]
[1779261983297,35.67,77332.63,0.0,-0.36328,0.00015,26.41404]
[1779261985223,35.67,77332.63,0.0,-0.36328,0.00015,26.41404]
[1779261985252,35.67,77332.63,0.0,-0.36328,0.00015,26.41404]
[1779261985286,35.67,77332.63,0.0,-0.36329,0.00015,26.41411]
[1779261986274,35.67,77333.63,0.0,-0.36314,0.00015,26.41081]
[1779261991277,35.67,77333.9,0.0,-0.3631,0.00015,26.41004]
[1779261996303,35.67,77336.85,0.0,-0.36266,0.00015,26.397]
[1779262001312,35.67,77336.37,0.0,-0.36273,0.00015,26.39877]
[1779262006316,35.68,77336.91,0.0,-0.36266,0.00015,26.39711]
[1779262011320,35.68,77339.33,0.0,-0.36231,0.00015,26.38914]
[1779262016320,35.68,77339.81,0.0,-0.36224,0.00015,26.38769]
[1779262021320,35.68,77333.24,0.0,-0.36322,0.00015,26.40978]
[1779262026343,35.68,77334.32,0.0,-0.36307,0.00015,26.40623]
[1779262031353,35.68,77334.26,0.0,-0.36308,0.00015,26.40646]
[1779262036373,35.68,77335.06,0.0,-0.36296,0.00015,26.40379]
[1779262041373,35.68,77334.67,0.0,-0.36301,0.00015,26.40509]
[1779262046396,35.68,77336.04,0.0,-0.36281,0.00015,26.40049]
[1779262048034,35.68,77336.04,0.0,-0.36281,0.00015,26.40048]
[1779262048318,35.68,77335.02,0.0,-0.36296,0.00015,26.40389]
[1779262048878,35.68,77335.02,0.0,-0.36296,0.00015,26.40389]
[1779262049325,35.68,77332.15,0.0,-0.36339,0.00015,26.41345]
[1779262051008,35.68,77330.73,0.0,-0.3636,0.00015,26.41817]
[1779262051016,35.68,77330.73,0.0,-0.3636,0.00015,26.41817]
[1779262051045,35.68,77330.73,0.0,-0.3636,0.00015,26.41817]
[1779262051339,35.68,77330.52,0.0,-0.36362,0.00015,26.41548]
[1779262056903,35.68,77330.12,0.0,-0.36367,0.00015,26.41675]
[1779262061924,35.68,77330.26,0.0,-0.36365,0.00015,26.41615]
[1779262067972,35.68,77328.76,0.0,-0.36387,0.00015,26.42107]
[1779262073493,35.67,77328.02,0.0,-0.36397,0.00015,26.42326]
[1779262078796,35.67,77322.43,0.0,-0.3648,0.00015,26.4416]
[1779262084048,35.67,77321.89,0.0,-0.36488,0.00015,26.44324]
[1779262089605,35.67,77318.83,0.0,-0.36532,0.00015,26.45308]
[1779262090853,35.67,77311.34,0.0,-0.36645,0.00015,26.47756]
[1779262096655,35.66,77309.08,0.0,-0.36677,0.00015,26.48463]
[1779262097493,35.66,77309.08,0.0,-0.36677,0.00015,26.48463]
[1779262098377,35.66,77305.98,0.0,-0.36723,0.00015,26.49459]
[1779262103407,35.66,77305.1,0.0,-0.36736,0.00015,26.49721]
[1779262107434,35.66,77313.47,0.0,-0.36609,0.00015,26.46978]
[1779262112440,35.66,77311.97,0.0,-0.3663,0.00015,26.47117]
[1779262117455,35.65,77310.41,0.0,-0.36652,0.00015,26.47612]
[1779262122458,35.65,77309.27,0.0,-0.36669,0.00015,26.4797]
[1779262123009,35.65,77309.27,0.0,-0.36669,0.00015,26.4797]
[1779262123014,35.65,77309.27,0.0,-0.36669,0.00015,26.4797]
[1779262123055,35.65,77309.27,0.0,-0.36669,0.00015,26.47967]
[1779262128678,35.65,77309.7,0.0,-0.36662,0.00015,26.47815]
[1779262133914,35.65,77308.51,0.0,-0.36679,0.00015,26.48192]
[1779262143211,35.65,77308.15,0.0,-0.36684,0.00015,26.48299]
[1779262143339,35.65,77308.15,0.0,-0.36684,0.00015,26.48299]
[1779262143372,35.65,77308.15,0.0,-0.36684,0.00015,26.48299]
[1779262143381,35.65,77308.15,0.0,-0.36684,0.00015,26.48289]
[1779262143504,35.65,77308.15,0.0,-0.36684,0.00015,26.48289]
[1779262143530,35.65,77308.15,0.0,-0.36684,0.00015,26.48289]
[1779262143987,35.65,77308.15,0.0,-0.36684,0.00015,26.48289]
[1779262144019,35.65,77308.15,0.0,-0.36684,0.00015,26.48289]
[1779262144088,35.65,77312.77,0.0,-0.36615,0.00015,26.46781]
[1779262145558,35.65,77319.91,0.0,-0.36507,0.00015,26.44437]
[1779262145999,35.65,77319.91,0.0,-0.36508,0.00015,26.44438]
[1779262151191,35.65,77324.56,0.0,-0.36438,0.00015,26.42909]
[1779262157078,35.65,77325.72,0.0,-0.36421,0.00015,26.42537]
[1779262164161,35.65,77325.76,0.0,-0.36421,0.00015,26.42529]
[1779262170172,35.65,77328.31,0.0,-0.36384,0.00015,26.41704]
[1779262177221,35.65,77327.55,0.0,-0.36394,0.00015,26.41635]
[1779262185277,35.66,77329.05,0.0,-0.36373,0.00015,26.41156]
[1779262185872,35.66,77329.05,0.0,-0.36373,0.00015,26.41156]
[1779262185899,35.66,77329.05,0.0,-0.36373,0.00015,26.41156]
[1779262186285,35.66,77329.12,0.0,-0.36372,0.00015,26.41135]
[1779262191429,35.66,77335.15,0.0,-0.36282,0.00015,26.39136]
[1779262191531,35.66,77334.92,0.0,-0.36286,0.00015,26.39217]
[1779262191553,35.66,77334.92,0.0,-0.36286,0.00015,26.39217]
[1779262191854,35.66,77334.92,0.0,-0.36286,0.00015,26.39217]
[1779262192327,35.66,77334.92,0.0,-0.36286,0.00015,26.39221]
[1779262197363,35.66,77336.91,0.0,-0.36257,0.00015,26.38576]
[1779262202397,35.66,77334.01,0.0,-0.36301,0.00015,26.3957]
[1779262208441,35.67,77334.17,0.0,-0.363,0.00015,26.39541]
[1779262215496,35.67,77333.14,0.0,-0.36316,0.00015,26.39912]
[1779262219519,35.67,77325.79,0.0,-0.36427,0.00015,26.42369]
[1779262224553,35.67,77321.54,0.0,-0.3649,0.00015,26.43777]
[1779262229589,35.67,77322.86,0.0,-0.36471,0.00015,26.4334]
[1779262234625,35.67,77325.91,0.0,-0.36424,0.00015,26.41992]
[1779262239660,35.67,77328.83,0.0,-0.3638,0.00015,26.41021]
[1779262244694,35.67,77325.73,0.0,-0.36426,0.00015,26.42043]
[1779262249869,35.67,77328.8,0.0,-0.3638,0.00015,26.41015]
[1779262255773,35.67,77326.51,0.0,-0.36413,0.00015,26.41762]
[1779262259977,35.67,77328.07,0.0,-0.3639,0.00015,26.41237]
[1779262260256,35.67,77328.07,0.0,-0.3639,0.00015,26.41237]
[1779262260297,35.67,77328.07,0.0,-0.3639,0.00015,26.41237]
[1779262260406,35.67,77325.54,0.0,-0.36427,0.00015,26.42071]
[1779262262302,35.67,77325.54,0.0,-0.36427,0.00015,26.42071]
[1779262262503,35.67,77323.6,0.0,-0.36457,0.00015,26.42729]
[1779262264349,35.67,77319.66,0.0,-0.36516,0.00015,26.44037]
[1779262264379,35.67,77319.66,0.0,-0.36516,0.00015,26.44037]
[1779262264390,35.67,77318.05,0.0,-0.36541,0.00015,26.44573]
[1779262266434,35.67,77318.05,0.0,-0.36541,0.00015,26.44573]
[1779262266449,35.67,77318.05,0.0,-0.36541,0.00015,26.44573]
[1779262274960,35.68,77313.4,0.0,-0.36613,0.00015,26.46157]
[1779262275960,35.68,77311.47,0.0,-0.36642,0.00015,26.46793]
[1779262276220,35.68,77310.81,0.0,-0.36653,0.00015,26.4702]
[1779262281956,35.68,77306.86,0.0,-0.36713,0.00015,26.48331]
[1779262284443,35.69,77298.87,0.0,-0.36834,0.00015,26.50922]
[1779262290013,35.69,77299.48,0.0,-0.36825,0.00015,26.50744]
[1779262292127,35.69,77299.14,0.0,-0.36829,0.00015,26.50521]
[1779262292525,35.69,77296.99,0.0,-0.36862,0.00015,26.51216]
[1779262295587,35.69,77287.88,0.0,-0.36999,0.00015,26.54125]
[1779262297153,35.69,77286.03,0.0,-0.37027,0.00015,26.54711]
[1779262297163,35.69,77286.03,0.0,-0.37027,0.00015,26.54711]
[1779262299094,35.69,77284.6,0.0,-0.37049,0.00015,26.55164]
[1779262299207,35.69,77284.6,0.0,-0.37049,0.00015,26.55164]
[1779262299212,35.69,77284.6,0.0,-0.37049,0.00015,26.55164]
[1779262299228,35.69,77284.6,0.0,-0.37049,0.00015,26.55164]
[1779262299530,35.69,77284.45,0.0,-0.37051,0.00015,26.55212]
[1779262303298,35.69,77281.65,0.0,-0.37093,0.00015,26.56096]
[1779262303308,35.69,77281.65,0.0,-0.37093,0.00015,26.56096]
[1779262303310,35.69,77281.65,0.0,-0.37093,0.00015,26.56096]
[1779262305341,35.69,77282.75,0.0,-0.37077,0.00015,26.55752]
[1779262305360,35.69,77281.05,0.0,-0.37102,0.00015,26.56288]
[1779262311161,35.69,77277.97,0.0,-0.37149,0.00015,26.57258]
[1779262316197,35.69,77275.81,0.0,-0.37182,0.00015,26.57935]
[1779262321236,35.69,77278.59,0.0,-0.3714,0.00015,26.57069]
[1779262327277,35.69,77277.57,0.0,-0.37156,0.00015,26.57397]
[1779262329942,35.69,77276.51,0.0,-0.37172,0.00015,26.57731]
[1779262329973,35.69,77276.51,0.0,-0.37172,0.00015,26.57731]
[1779262331979,35.69,77276.25,0.0,-0.37176,0.00015,26.57814]
[1779262331986,35.69,77276.25,0.0,-0.37176,0.00015,26.57814]
[1779262332312,35.7,77275.77,0.0,-0.37183,0.00015,26.57967]
[1779262337346,35.7,77275.02,0.0,-0.37195,0.00015,26.58207]
[1779262342382,35.7,77270.45,0.0,-0.37264,0.00015,26.59634]
[1779262347416,35.7,77268.5,0.0,-0.37293,0.00015,26.6024]
[1779262352452,35.7,77268.01,0.0,-0.37299,0.00015,26.60058]
[1779262357500,35.7,77267.17,0.0,-0.37312,0.00015,26.60317]
[1779262357576,35.7,77274.79,0.0,-0.37197,0.00015,26.57954]
[1779262357759,35.7,77274.79,0.0,-0.37197,0.00015,26.57954]
[1779262357765,35.7,77274.79,0.0,-0.37197,0.00015,26.57954]
[1779262358598,35.7,77293.0,0.0,-0.36923,0.00015,26.52217]
[1779262359590,35.7,77292.65,0.0,-0.36929,0.00015,26.52334]
[1779262361171,35.7,77292.26,0.0,-0.36935,0.00015,26.52464]
[1779262361395,35.7,77292.26,0.0,-0.36935,0.00015,26.52464]
[1779262361526,35.7,77292.62,0.0,-0.3693,0.00015,26.52356]
[1779262366251,35.7,77299.6,0.0,-0.36826,0.00015,26.50154]
[1779262366256,35.7,77299.6,0.0,-0.36826,0.00015,26.50154]
[1779262366575,35.71,77300.0,0.0,-0.3682,0.00015,26.50033]
[1779262371583,35.71,77300.02,0.0,-0.36821,0.00015,26.50056]
[1779262376584,35.71,77297.84,0.0,-0.36855,0.00015,26.50791]
[1779262381587,35.72,77300.22,0.0,-0.36821,0.00015,26.5006]
[1779262386597,35.72,77300.88,0.0,-0.36812,0.00015,26.49879]
[1779262390712,35.73,77293.45,0.0,-0.36925,0.00015,26.52284]
[1779262395739,35.73,77288.05,0.0,-0.37007,0.00015,26.54021]
[1779262400751,35.73,77286.24,0.0,-0.37036,0.00015,26.54617]
[1779262403912,35.73,77286.83,0.0,-0.37027,0.00015,26.54444]
[1779262403944,35.73,77286.83,0.0,-0.37027,0.00015,26.54444]
[1779262404714,35.73,77284.44,0.0,-0.37064,0.00015,26.55201]
[1779262405651,35.73,77276.37,0.0,-0.37185,0.00015,26.57724]
[1779262410675,35.73,77282.53,0.0,-0.37091,0.00015,26.55779]
[1779262415702,35.73,77285.2,0.0,-0.37049,0.00015,26.54583]
[1779262417739,35.73,77292.81,0.0,-0.36934,0.00015,26.52163]
[1779262422767,35.73,77294.76,0.0,-0.36904,0.00015,26.51528]
[1779262427767,35.72,77296.87,0.0,-0.36872,0.00015,26.50843]
[1779262432788,35.72,77299.22,0.0,-0.36836,0.00015,26.5008]
[1779262433850,35.72,77297.98,0.0,-0.36855,0.00015,26.50475]
[1779262433883,35.72,77297.98,0.0,-0.36855,0.00015,26.50475]
[1779262434519,35.72,77297.98,0.0,-0.36855,0.00015,26.50475]
[1779262434622,35.72,77298.26,0.0,-0.3685,0.00015,26.50383]
[1779262440107,35.72,77302.19,0.0,-0.36791,0.00015,26.49112]
[1779262446130,35.72,77307.52,0.0,-0.3671,0.00015,26.47378]
[1779262450367,35.72,77309.47,0.0,-0.36681,0.00015,26.46744]
[1779262450459,35.72,77309.85,0.0,-0.36675,0.00015,26.46619]
[1779262451266,35.72,77309.85,0.0,-0.36675,0.00015,26.46619]
[1779262453002,35.72,77315.86,0.0,-0.36585,0.00015,26.4466]
[1779262453027,35.72,77315.86,0.0,-0.36585,0.00015,26.4466]
[1779262454231,35.72,77314.74,0.0,-0.36602,0.00015,26.45027]
[1779262454272,35.72,77314.74,0.0,-0.36602,0.00015,26.45027]
[1779262454539,35.72,77314.74,0.0,-0.36602,0.00015,26.45027]
[1779262454685,35.72,77315.84,0.0,-0.36586,0.00015,26.44669]
[1779262454840,35.72,77315.84,0.0,-0.36586,0.00015,26.44669]
[1779262454985,35.72,77315.84,0.0,-0.36586,0.00015,26.44669]
[1779262455519,35.72,77315.84,0.0,-0.36586,0.00015,26.44669]
[1779262455620,35.72,77325.06,0.0,-0.36448,0.00015,26.41641]
[1779262457207,35.72,77333.69,0.0,-0.36319,0.00015,26.3878]
[1779262461927,35.72,77333.84,0.0,-0.36318,0.00015,26.38756]
[1779262461954,35.72,77333.84,0.0,-0.36318,0.00015,26.38756]
[1779262463209,35.72,77333.84,0.0,-0.36318,0.00015,26.38756]
[1779262463308,35.72,77333.84,0.0,-0.36318,0.00015,26.38766]
[1779262469291,35.73,77328.09,0.0,-0.36405,0.00015,26.40705]
[1779262474327,35.73,77329.79,0.0,-0.36379,0.00015,26.39817]
[1779262479365,35.73,77332.65,0.0,-0.36337,0.00015,26.38887]
[1779262484400,35.73,77331.15,0.0,-0.3636,0.00015,26.39402]
[1779262489434,35.73,77330.73,0.0,-0.36367,0.00015,26.39557]
[1779262494469,35.74,77330.39,0.0,-0.36373,0.00015,26.39684]
[1779262499504,35.74,77329.95,0.0,-0.3638,0.00015,26.39844]
[1779262504539,35.74,77325.95,0.0,-0.3644,0.00015,26.41181]
[1779262509818,35.74,77325.68,0.0,-0.36444,0.00015,26.41277]
[1779262515876,35.74,77324.65,0.0,-0.3646,0.00015,26.41625]
[1779262521726,35.74,77325.64,0.0,-0.36446,0.00015,26.41303]
[1779262530722,35.74,77327.77,0.0,-0.36414,0.00015,26.40611]
[1779262535757,35.74,77322.88,0.0,-0.36486,0.00015,26.41889]
[1779262540794,35.74,77322.37,0.0,-0.36493,0.00015,26.42054]
[1779262543224,35.74,77323.09,0.0,-0.36483,0.00015,26.41816]
[1779262543813,35.74,77322.41,0.0,-0.36493,0.00015,26.42039]
[1779262545278,35.74,77319.56,0.0,-0.36535,0.00015,26.42973]
[1779262545827,35.74,77318.71,0.0,-0.36548,0.00015,26.4325]
[1779262547320,35.74,77318.47,0.0,-0.36552,0.00015,26.43328]
[1779262547325,35.74,77318.47,0.0,-0.36552,0.00015,26.43328]
[1779262551410,35.74,77317.27,0.0,-0.36569,0.00015,26.43714]
[1779262551420,35.74,77317.27,0.0,-0.36569,0.00015,26.43714]
[1779262555535,35.74,77314.48,0.0,-0.36611,0.00015,26.44619]
[1779262555546,35.74,77314.48,0.0,-0.36611,0.00015,26.44619]
[1779262559611,35.74,77312.49,0.0,-0.3664,0.00015,26.45259]
[1779262559619,35.74,77312.49,0.0,-0.3664,0.00015,26.45259]
[1779262559630,35.74,77312.49,0.0,-0.3664,0.00015,26.45259]
[1779262561667,35.74,77311.93,0.0,-0.36648,0.00015,26.45437]
[1779262561688,35.74,77311.93,0.0,-0.36648,0.00015,26.45437]
[1779262561728,35.74,77311.73,0.0,-0.36651,0.00015,26.455]
[1779262561941,35.74,77311.73,0.0,-0.36651,0.00015,26.455]
[1779262561994,35.74,77314.55,0.0,-0.36609,0.00015,26.44581]
[1779262563704,35.74,77314.55,0.0,-0.36609,0.00015,26.44581]
[1779262563716,35.74,77319.42,0.0,-0.36536,0.00015,26.42987]
[1779262567914,35.74,77319.46,0.0,-0.36536,0.00015,26.42973]
[1779262567934,35.74,77319.46,0.0,-0.36536,0.00015,26.42973]
[1779262569846,35.74,77320.92,0.0,-0.36514,0.00015,26.42494]
[1779262569855,35.74,77322.1,0.0,-0.36496,0.00015,26.42106]
[1779262575035,35.74,77322.04,0.0,-0.36497,0.00015,26.42125]
[1779262579069,35.74,77312.29,0.0,-0.36643,0.00015,26.45312]
[1779262583711,35.74,77304.55,0.0,-0.36758,0.00015,26.47807]
[1779262589134,35.74,77299.45,0.0,-0.36834,0.00015,26.49432]
[1779262594169,35.73,77297.74,0.0,-0.36858,0.00015,26.49627]
[1779262599016,35.73,77294.21,0.0,-0.3691,0.00015,26.50739]
[1779262599843,35.73,77289.92,0.0,-0.36975,0.00015,26.52099]
[1779262600766,35.73,77289.92,0.0,-0.36975,0.00015,26.52099]
[1779262600795,35.73,77289.92,0.0,-0.36975,0.00015,26.52099]
[1779262600896,35.73,77289.39,0.0,-0.36982,0.00015,26.52262]
[1779262606258,35.73,77289.3,0.0,-0.36983,0.00015,26.52268]
[1779262611645,35.73,77286.46,0.0,-0.37025,0.00015,26.53153]
[1779262617339,35.73,77284.7,0.0,-0.37052,0.00015,26.53713]
[1779262622371,35.72,77288.43,0.0,-0.36995,0.00015,26.52525]
[1779262627405,35.72,77286.51,0.0,-0.37022,0.00015,26.53095]
[1779262632441,35.71,77284.32,0.0,-0.37053,0.00015,26.53741]
[1779262637476,35.71,77283.33,0.0,-0.37067,0.00015,26.54016]
[1779262642510,35.7,77282.07,0.0,-0.37084,0.00015,26.54377]
[1779262647545,35.7,77279.11,0.0,-0.37127,0.00015,26.55268]
[1779262652580,35.69,77278.84,0.0,-0.37128,0.00015,26.54981]
[1779262657616,35.69,77277.94,0.0,-0.3714,0.00015,26.55227]
[1779262662654,35.68,77279.85,0.0,-0.3711,0.00015,26.54594]
[1779262667689,35.68,77281.92,0.0,-0.37078,0.00015,26.53913]
[1779262668882,35.68,77281.92,0.0,-0.37078,0.00015,26.53913]
[1779262668908,35.68,77281.92,0.0,-0.37078,0.00015,26.53913]
[1779262669911,35.68,77284.28,0.0,-0.37042,0.00015,26.53164]
[1779262669934,35.68,77284.28,0.0,-0.37042,0.00015,26.53164]
[1779262671843,35.68,77286.99,0.0,-0.37001,0.00015,26.52297]
[1779262671863,35.68,77286.99,0.0,-0.37001,0.00015,26.52297]
[1779262672459,35.68,77286.29,0.0,-0.37011,0.00015,26.52515]
[1779262672464,35.68,77286.29,0.0,-0.37011,0.00015,26.52515]
[1779262672724,35.68,77286.29,0.0,-0.37011,0.00015,26.5251]
[1779262677759,35.67,77284.71,0.0,-0.37034,0.00015,26.52989]
[1779262682794,35.67,77286.2,0.0,-0.3701,0.00015,26.52499]
[1779262687828,35.67,77284.44,0.0,-0.37036,0.00015,26.53038]
[1779262692863,35.67,77283.68,0.0,-0.37047,0.00015,26.5326]
[1779262693859,35.67,77283.68,0.0,-0.37047,0.00015,26.5326]
[1779262694021,35.67,77284.31,0.0,-0.37037,0.00015,26.53057]
[1779262694208,35.67,77284.31,0.0,-0.37037,0.00015,26.53057]
[1779262694231,35.67,77284.31,0.0,-0.37037,0.00015,26.53057]
[1779262694992,35.67,77284.31,0.0,-0.37037,0.00015,26.53057]
[1779262695892,35.66,77288.02,0.0,-0.36981,0.00015,26.51877]
[1779262700927,35.66,77286.57,0.0,-0.37002,0.00015,26.52325]
[1779262706969,35.66,77292.36,0.0,-0.36915,0.00015,26.50472]
[1779262712011,35.66,77298.16,0.0,-0.36826,0.00015,26.4827]
[1779262715030,35.66,77305.56,0.0,-0.36714,0.00015,26.45882]
[1779262720647,35.66,77308.16,0.0,-0.36675,0.00015,26.45039]
[1779262726113,35.66,77312.36,0.0,-0.36612,0.00015,26.43671]
[1779262728304,35.66,77312.5,0.0,-0.3661,0.00015,26.43625]
[1779262728354,35.66,77312.5,0.0,-0.3661,0.00015,26.43625]
[1779262728420,35.66,77312.5,0.0,-0.3661,0.00015,26.43625]
[1779262729022,35.66,77313.04,0.0,-0.36602,0.00015,26.43449]
[1779262729200,35.66,77313.04,0.0,-0.36602,0.00015,26.43449]
[1779262729208,35.66,77313.04,0.0,-0.36602,0.00015,26.43449]
[1779262729308,35.66,77318.21,0.0,-0.36525,0.00015,26.41753]
[1779262735227,35.66,77321.08,0.0,-0.36482,0.00015,26.40812]
[1779262741217,35.66,77321.22,0.0,-0.3648,0.00015,26.40768]
[1779262746252,35.66,77324.32,0.0,-0.36433,0.00015,26.39743]
[1779262751288,35.66,77322.39,0.0,-0.36462,0.00015,26.4038]
[1779262754508,35.66,77320.01,0.0,-0.36498,0.00015,26.41162]
[1779262754825,35.66,77320.29,0.0,-0.36493,0.00015,26.41068]
[1779262755812,35.66,77320.29,0.0,-0.36493,0.00015,26.41068]
[1779262756019,35.66,77317.44,0.0,-0.36536,0.00015,26.42004]
[1779262761516,35.66,77317.67,0.0,-0.36532,0.00015,26.41919]
[1779262768409,35.66,77318.41,0.0,-0.3652,0.00015,26.41658]
[1779262773445,35.66,77316.67,0.0,-0.36545,0.00015,26.41883]
[1779262778479,35.66,77319.29,0.0,-0.36505,0.00015,26.41012]
[1779262784521,35.65,77323.13,0.0,-0.36447,0.00015,26.39735]
[1779262789562,35.65,77325.03,0.0,-0.36418,0.00015,26.39098]
[1779262794591,35.65,77327.22,0.0,-0.36385,0.00015,26.3836]
[1779262799627,35.65,77326.67,0.0,-0.36393,0.00015,26.38533]
[1779262804661,35.65,77323.67,0.0,-0.36437,0.00015,26.39518]
[1779262809698,35.65,77324.6,0.0,-0.36423,0.00015,26.39198]
[1779262814732,35.65,77324.0,0.0,-0.36431,0.00015,26.39384]
[1779262819891,35.65,77322.4,0.0,-0.36455,0.00015,26.39904]
[1779262823398,35.64,77323.08,0.0,-0.36444,0.00015,26.39668]
[1779262823479,35.64,77323.08,0.0,-0.36444,0.00015,26.39668]
[1779262829839,35.64,77330.95,0.0,-0.36326,0.00015,26.37044]
[1779262834874,35.64,77332.12,0.0,-0.36307,0.00015,26.36311]
[1779262839910,35.64,77331.69,0.0,-0.36313,0.00015,26.3645]
[1779262844953,35.64,77331.42,0.0,-0.36317,0.00015,26.36536]
[1779262849981,35.64,77330.67,0.0,-0.36328,0.00015,26.36782]
[1779262855019,35.64,77330.5,0.0,-0.36331,0.00015,26.36834]
[1779262861060,35.64,77330.27,0.0,-0.36334,0.00015,26.36906]
[1779262864222,35.64,77334.46,0.0,-0.36271,0.00015,26.35503]
[1779262868781,35.64,77337.49,0.0,-0.36226,0.00015,26.3449]
[1779262868812,35.64,77337.49,0.0,-0.36226,0.00015,26.3449]
[1779262870492,35.64,77339.98,0.0,-0.36189,0.00015,26.33654]
[1779262871131,35.64,77342.83,0.0,-0.36146,0.00015,26.32693]
[1779262873675,35.64,77341.09,0.0,-0.36173,0.00015,26.33288]
[1779262874597,35.64,77340.38,0.0,-0.36183,0.00015,26.3353]
[1779262875158,35.64,77340.16,0.0,-0.36187,0.00015,26.33607]
[1779262880195,35.64,77338.46,0.0,-0.36213,0.00015,26.34194]
[1779262883038,35.64,77340.38,0.0,-0.36184,0.00015,26.33553]
[1779262883103,35.64,77340.38,0.0,-0.36184,0.00015,26.33553]
[1779262883214,35.65,77339.82,0.0,-0.36193,0.00015,26.33745]
[1779262883421,35.65,77339.82,0.0,-0.36193,0.00015,26.33745]
[1779262883489,35.65,77339.82,0.0,-0.36193,0.00015,26.33745]
[1779262884222,35.65,77341.35,0.0,-0.3617,0.00015,26.33232]
[1779262886237,35.65,77352.52,0.0,-0.36003,0.00015,26.29444]
[1779262891272,35.65,77352.96,0.0,-0.35997,0.00015,26.28988]
[1779262896640,35.65,77353.16,0.0,-0.35995,0.00015,26.28948]
[1779262901807,35.66,77350.9,0.0,-0.3603,0.00015,26.29754]
[1779262907143,35.66,77350.14,0.0,-0.36043,0.00015,26.30057]
[1779262912420,35.67,77348.59,0.0,-0.36067,0.00015,26.30615]
[1779262915440,35.67,77335.81,0.0,-0.36259,0.00015,26.34947]
[1779262920610,35.67,77335.88,0.0,-0.36258,0.00015,26.34933]
[1779262920651,35.67,77335.88,0.0,-0.36258,0.00015,26.34933]
[1779262921170,35.67,77336.4,0.0,-0.36251,0.00015,26.34762]
[1779262923276,35.67,77328.91,0.0,-0.36363,0.00015,26.37269]
[1779262928283,35.67,77328.91,0.0,-0.36363,0.00015,26.37268]
[1779262933293,35.67,77327.82,0.0,-0.36379,0.00015,26.37629]
[1779262938293,35.67,77327.13,0.0,-0.36389,0.00015,26.37856]
[1779262943307,35.67,77324.66,0.0,-0.36426,0.00015,26.38669]
[1779262948327,35.67,77325.79,0.0,-0.36409,0.00015,26.38286]
[1779262953330,35.67,77326.34,0.0,-0.36399,0.00015,26.37757]
[1779262958341,35.67,77326.93,0.0,-0.3639,0.00015,26.37554]
[1779262963346,35.66,77326.81,0.0,-0.36391,0.00015,26.37586]
[1779262968378,35.66,77327.3,0.0,-0.36384,0.00015,26.37416]
[1779262973389,35.66,77326.66,0.0,-0.36393,0.00015,26.3762]
[1779262978403,35.66,77329.55,0.0,-0.36349,0.00015,26.3665]
[1779262983421,35.66,77329.09,0.0,-0.36356,0.00015,26.36796]
[1779262988442,35.66,77330.02,0.0,-0.36342,0.00015,26.36479]
[1779262993446,35.66,77329.37,0.0,-0.36351,0.00015,26.36688]
[1779262998471,35.66,77325.25,0.0,-0.36412,0.00015,26.38049]
[1779263003499,35.66,77326.12,0.0,-0.36399,0.00015,26.37749]
[1779263003863,35.66,77326.12,0.0,-0.36399,0.00015,26.37749]
[1779263003870,35.66,77326.12,0.0,-0.36399,0.00015,26.37749]
[1779263003896,35.66,77326.12,0.0,-0.36399,0.00015,26.37749]
[1779263004058,35.66,77326.12,0.0,-0.36399,0.00015,26.37747]
[1779263005883,35.66,77326.41,0.0,-0.36394,0.00015,26.37649]
[1779263006072,35.66,77326.66,0.0,-0.36391,0.00015,26.37565]
[1779263006517,35.66,77326.66,0.0,-0.36391,0.00015,26.37565]
[1779263007079,35.66,77327.22,0.0,-0.36382,0.00015,26.37377]
[1779263007943,35.66,77327.22,0.0,-0.36382,0.00015,26.37377]
[1779263008086,35.66,77327.33,0.0,-0.3638,0.00015,26.37339]
[1779263013121,35.65,77328.32,0.0,-0.36364,0.00015,26.36665]
[1779263022184,35.65,77328.39,0.0,-0.36362,0.00015,26.36631]
[1779263028015,35.65,77328.03,0.0,-0.36368,0.00015,26.36744]
[1779263032481,35.65,77328.19,0.0,-0.36365,0.00015,26.36687]
[1779263032486,35.65,77328.19,0.0,-0.36365,0.00015,26.36687]
[1779263033261,35.65,77330.95,0.0,-0.36324,0.00015,26.35765]
[1779263038296,35.65,77330.91,0.0,-0.36324,0.00015,26.35779]
[1779263043331,35.65,77330.34,0.0,-0.36333,0.00015,26.35969]
[1779263049372,35.65,77330.27,0.0,-0.36334,0.00015,26.35993]
[1779263054407,35.65,77330.17,0.0,-0.36335,0.00015,26.36028]
[1779263060450,35.65,77329.91,0.0,-0.36339,0.00015,26.36118]
[1779263066315,35.65,77331.23,0.0,-0.3632,0.00015,26.35679]
[1779263066726,35.65,77334.53,0.0,-0.3627,0.00015,26.34577]
[1779263066819,35.65,77334.72,0.0,-0.36268,0.00015,26.34513]
[1779263071942,35.65,77331.75,0.0,-0.36312,0.00015,26.3551]
[1779263078367,35.65,77331.87,0.0,-0.36309,0.00015,26.3513]
[1779263083614,35.65,77331.48,0.0,-0.36315,0.00015,26.35261]
[1779263088647,35.65,77330.76,0.0,-0.36326,0.00015,26.35503]
[1779263093683,35.65,77330.16,0.0,-0.36335,0.00015,26.35704]
[1779263098717,35.65,77329.01,0.0,-0.36352,0.00015,26.36088]
[1779263103753,35.65,77326.4,0.0,-0.36391,0.00015,26.36954]
[1779263108788,35.65,77326.61,0.0,-0.36387,0.00015,26.3688]
[1779263112158,35.65,77325.69,0.0,-0.36401,0.00015,26.37184]
[1779263112297,35.65,77325.69,0.0,-0.36401,0.00015,26.37184]
[1779263112465,35.65,77314.2,0.0,-0.36574,0.00015,26.40972]
[1779263117490,35.65,77307.17,0.0,-0.36678,0.00015,26.43248]
[1779263121499,35.65,77304.01,0.0,-0.36725,0.00015,26.44253]
[1779263122544,35.65,77303.51,0.0,-0.36732,0.00015,26.4441]
[1779263122716,35.65,77303.51,0.0,-0.36732,0.00015,26.4441]
[1779263123202,35.65,77299.64,0.0,-0.3679,0.00015,26.45656]
[1779263124668,35.64,77295.55,0.0,-0.36852,0.00015,26.46966]
[1779263124951,35.64,77295.67,0.0,-0.3685,0.00015,26.4692]
[1779263130271,35.64,77296.9,0.0,-0.3683,0.00015,26.46497]
[1779263135980,35.63,77299.59,0.0,-0.36786,0.00015,26.45244]
[1779263139001,35.63,77307.94,0.0,-0.3666,0.00015,26.42517]
[1779263139992,35.63,77307.94,0.0,-0.3666,0.00015,26.42517]
[1779263145020,35.63,77305.51,0.0,-0.36695,0.00015,26.43278]
[1779263150154,35.62,77305.39,0.0,-0.36695,0.00015,26.43287]
[1779263156123,35.62,77305.51,0.0,-0.36692,0.00015,26.43204]
[1779263161158,35.61,77302.93,0.0,-0.36729,0.00015,26.44007]
[1779263166192,35.61,77302.89,0.0,-0.36728,0.00015,26.43984]
[1779263171227,35.6,77303.74,0.0,-0.36714,0.00015,26.43671]
[1779263176236,35.6,77304.4,0.0,-0.36703,0.00015,26.43427]
[1779263177730,35.6,77304.75,0.0,-0.36697,0.00015,26.43299]
[1779263178514,35.6,77299.74,0.0,-0.36772,0.00015,26.44916]
[1779263183538,35.59,77298.89,0.0,-0.36783,0.00015,26.45157]
[1779263188565,35.59,77293.75,0.0,-0.3686,0.00015,26.46803]
[1779263193579,35.59,77286.76,0.0,-0.36965,0.00015,26.48709]
[1779263197344,35.59,77282.48,0.0,-0.3703,0.00015,26.50071]
[1779263204459,35.59,77277.86,0.0,-0.37099,0.00015,26.51527]
[1779263209494,35.59,77274.93,0.0,-0.37144,0.00015,26.52446]
[1779263214529,35.59,77273.88,0.0,-0.37159,0.00015,26.52772]
[1779263220571,35.59,77272.37,0.0,-0.37182,0.00015,26.53241]
[1779263225018,35.59,77272.05,0.0,-0.37187,0.00015,26.53339]
[1779263225524,35.59,77270.92,0.0,-0.37204,0.00015,26.53691]
[1779263230541,35.59,77270.35,0.0,-0.37212,0.00015,26.53866]
[1779263232903,35.59,77270.26,0.0,-0.37214,0.00015,26.53891]
[1779263232910,35.59,77270.26,0.0,-0.37214,0.00015,26.53891]
[1779263232974,35.59,77270.11,0.0,-0.37216,0.00015,26.53938]
[1779263236203,35.59,77270.11,0.0,-0.37216,0.00015,26.53936]
[1779263236291,35.59,77269.7,0.0,-0.37222,0.00015,26.54063]
[1779263241836,35.59,77268.69,0.0,-0.37237,0.00015,26.54374]
[1779263244076,35.59,77265.02,0.0,-0.37293,0.00015,26.55513]
[1779263244513,35.59,77264.93,0.0,-0.37294,0.00015,26.55537]
[1779263245202,35.59,77257.77,0.0,-0.37402,0.00015,26.57746]
[1779263250177,35.58,77255.67,0.0,-0.37433,0.00015,26.58376]
[1779263250271,35.58,77256.06,0.0,-0.37427,0.00015,26.58252]
[1779263255826,35.58,77257.77,0.0,-0.374,0.00015,26.57377]
[1779263261858,35.58,77259.94,0.0,-0.37366,0.00015,26.56685]
[1779263265705,35.58,77261.02,0.0,-0.37349,0.00015,26.56342]
[1779263268923,35.57,77261.34,0.0,-0.37343,0.00015,26.56233]
[1779263268931,35.57,77261.34,0.0,-0.37343,0.00015,26.56233]
[1779263269244,35.57,77261.12,0.0,-0.37347,0.00015,26.56295]
[1779263272217,35.58,77252.89,0.0,-0.37472,0.00015,26.58835]
[1779263277277,35.58,77253.89,0.0,-0.37457,0.00015,26.58544]
[1779263277310,35.58,77253.89,0.0,-0.37457,0.00015,26.58544]
[1779263277530,35.58,77254.19,0.0,-0.37453,0.00015,26.58461]
[1779263283027,35.58,77249.99,0.0,-0.37517,0.00015,26.59752]
[1779263283115,35.58,77249.88,0.0,-0.37519,0.00015,26.59792]
[1779263289060,35.58,77248.05,0.0,-0.37548,0.00015,26.60367]
[1779263294094,35.59,77248.3,0.0,-0.37545,0.00015,26.60308]
[1779263299128,35.59,77247.95,0.0,-0.37551,0.00015,26.60432]
[1779263304347,35.59,77242.53,0.0,-0.37634,0.00015,26.62083]
[1779263309421,35.59,77242.46,0.0,-0.37635,0.00015,26.62112]
[1779263315240,35.59,77242.62,0.0,-0.37632,0.00015,26.61739]
[1779263320240,35.59,77244.1,0.0,-0.3761,0.00015,26.61298]
[1779263320501,35.59,77244.1,0.0,-0.3761,0.00015,26.61298]
[1779263325508,35.6,77243.92,0.0,-0.37613,0.00015,26.61361]
[1779263330521,35.6,77244.39,0.0,-0.37606,0.00015,26.61226]
[1779263335545,35.6,77244.31,0.0,-0.37608,0.00015,26.61257]
[1779263340559,35.6,77243.8,0.0,-0.37616,0.00015,26.61417]
[1779263345586,35.6,77243.38,0.0,-0.37622,0.00015,26.6155]
[1779263350596,35.6,77243.38,0.0,-0.37623,0.00015,26.61557]
[1779263355618,35.6,77245.12,0.0,-0.37597,0.00015,26.61038]
[1779263360624,35.6,77245.33,0.0,-0.37594,0.00015,26.60982]
[1779263365634,35.6,77245.82,0.0,-0.37587,0.00015,26.60841]
[1779263370657,35.6,77246.08,0.0,-0.37583,0.00015,26.60769]
[1779263375662,35.61,77246.3,0.0,-0.37579,0.00015,26.60375]
[1779263380667,35.61,77245.89,0.0,-0.37585,0.00015,26.60506]
[1779263385673,35.61,77245.75,0.0,-0.37588,0.00015,26.60554]
[1779263390681,35.61,77245.65,0.0,-0.37589,0.00015,26.6059]
[1779263395707,35.61,77245.61,0.0,-0.3759,0.00015,26.60608]
[1779263400346,35.61,77245.62,0.0,-0.3759,0.00015,26.60611]
[1779263405881,35.61,77244.52,0.0,-0.37607,0.00015,26.60949]
[1779263407412,35.61,77244.52,0.0,-0.37607,0.00015,26.60949]
[1779263407442,35.61,77244.95,0.0,-0.37601,0.00015,26.6082]
[1779263413747,35.61,77238.7,0.0,-0.37696,0.00015,26.62705]
[1779263416396,35.61,77237.68,0.0,-0.37711,0.00015,26.6301]
[1779263416406,35.61,77237.58,0.0,-0.37713,0.00015,26.6304]
[1779263421993,35.61,77232.8,0.0,-0.37786,0.00015,26.64465]
[1779263428120,35.61,77230.2,0.0,-0.37825,0.00015,26.65236]
[1779263434086,35.61,77224.7,0.0,-0.37908,0.00015,26.66523]
[1779263437562,35.61,77223.68,0.0,-0.37923,0.00015,26.66822]
[1779263443143,35.61,77223.63,0.0,-0.37924,0.00015,26.66834]
[1779263448176,35.61,77218.91,0.0,-0.37996,0.00015,26.68215]
[1779263453211,35.61,77214.77,0.0,-0.38059,0.00015,26.69416]
[1779263458246,35.61,77214.58,0.0,-0.38061,0.00015,26.69465]
[1779263463282,35.61,77206.05,0.0,-0.38191,0.00015,26.71922]
[1779263467777,35.6,77205.89,0.0,-0.38193,0.00015,26.71957]
[1779263467787,35.6,77206.15,0.0,-0.38189,0.00015,26.7188]
[1779263468005,35.6,77206.15,0.0,-0.38189,0.00015,26.7188]
[1779263468368,35.6,77206.15,0.0,-0.38189,0.00015,26.7188]
[1779263468584,35.6,77199.18,0.0,-0.38295,0.00015,26.7387]
[1779263470760,35.6,77199.18,0.0,-0.38295,0.00015,26.7387]
[1779263475870,35.6,77198.42,0.0,-0.38306,0.00015,26.74059]
[1779263481144,35.59,77200.1,0.0,-0.38279,0.00015,26.73554]
[1779263481811,35.59,77200.56,0.0,-0.38272,0.00015,26.73418]
[1779263486827,35.59,77198.64,0.0,-0.383,0.00015,26.73947]
[1779263491828,35.59,77198.6,0.0,-0.383,0.00015,26.73936]
[1779263492810,35.59,77206.7,0.0,-0.38174,0.00015,26.71275]
[1779263494287,35.58,77210.83,0.0,-0.38111,0.00015,26.70079]
[1779263494304,35.58,77210.83,0.0,-0.38111,0.00015,26.70079]
[1779263494501,35.58,77210.83,0.0,-0.38111,0.00015,26.70077]
[1779263495049,35.58,77210.83,0.0,-0.38111,0.00015,26.70077]
[1779263495454,35.58,77210.83,0.0,-0.38111,0.00015,26.70077]
[1779263495507,35.58,77213.22,0.0,-0.38074,0.00015,26.69382]
[1779263500543,35.58,77215.67,0.0,-0.38036,0.00015,26.68661]
[1779263505785,35.58,77213.23,0.0,-0.38073,0.00015,26.69368]
[1779263510902,35.58,77216.54,0.0,-0.38023,0.00015,26.68404]
[1779263516655,35.58,77216.86,0.0,-0.38018,0.00015,26.68314]
[1779263521690,35.58,77218.09,0.0,-0.37999,0.00015,26.67958]
[1779263522349,35.58,77218.09,0.0,-0.37999,0.00015,26.67958]
[1779263522374,35.58,77218.09,0.0,-0.37999,0.00015,26.67958]
[1779263522697,35.58,77219.45,0.0,-0.37979,0.00015,26.67561]
[1779263527731,35.58,77217.3,0.0,-0.38012,0.00015,26.68194]
[1779263528503,35.58,77217.3,0.0,-0.38012,0.00015,26.68194]
[1779263528739,35.58,77217.13,0.0,-0.38014,0.00015,26.68245]
[1779263531126,35.58,77217.07,0.0,-0.38015,0.00015,26.68265]
[1779263531760,35.58,77216.94,0.0,-0.38017,0.00015,26.68304]
[1779263537802,35.59,77216.26,0.0,-0.38028,0.00015,26.68508]
[1779263543844,35.59,77215.25,0.0,-0.38044,0.00015,26.68809]
[1779263544068,35.59,77215.25,0.0,-0.38044,0.00015,26.68809]
[1779263544100,35.59,77215.25,0.0,-0.38044,0.00015,26.68809]
[1779263544850,35.59,77214.99,0.0,-0.38048,0.00015,26.68886]
[1779263549886,35.59,77214.73,0.0,-0.38052,0.00015,26.68967]
[1779263554921,35.59,77213.46,0.0,-0.38071,0.00015,26.69008]
[1779263559955,35.59,77210.55,0.0,-0.38115,0.00015,26.69855]
[1779263564991,35.59,77207.84,0.0,-0.38157,0.00015,26.70637]
[1779263570026,35.59,77205.49,0.0,-0.38192,0.00015,26.71309]
[1779263575060,35.59,77205.34,0.0,-0.38194,0.00015,26.71347]
[1779263580098,35.59,77205.68,0.0,-0.38189,0.00015,26.71243]
[1779263585132,35.59,77206.73,0.0,-0.38172,0.00015,26.70933]
[1779263590165,35.58,77207.33,0.0,-0.38163,0.00015,26.70753]
[1779263595202,35.58,77210.12,0.0,-0.3812,0.00015,26.69941]
[1779263601244,35.58,77213.4,0.0,-0.3807,0.00015,26.68987]
[1779263606280,35.58,77213.89,0.0,-0.38062,0.00015,26.68843]
[1779263612322,35.58,77213.66,0.0,-0.38064,0.00015,26.68576]
[1779263617357,35.58,77212.63,0.0,-0.3808,0.00015,26.68876]
[1779263622393,35.58,77211.12,0.0,-0.38103,0.00015,26.69313]
[1779263627429,35.58,77212.18,0.0,-0.38087,0.00015,26.69005]
[1779263632466,35.58,77214.4,0.0,-0.38053,0.00015,26.68359]
[1779263637500,35.58,77216.73,0.0,-0.38017,0.00015,26.67681]
[1779263642538,35.58,77215.57,0.0,-0.38035,0.00015,26.68023]
[1779263647571,35.58,77213.04,0.0,-0.38074,0.00015,26.68761]
[1779263652605,35.58,77213.27,0.0,-0.38071,0.00015,26.68694]
[1779263657641,35.58,77213.41,0.0,-0.38068,0.00015,26.68653]
[1779263665698,35.58,77213.4,0.0,-0.38069,0.00015,26.68657]
[1779263670733,35.58,77212.98,0.0,-0.38075,0.00015,26.6878]
[1779263674761,35.58,77220.47,0.0,-0.3796,0.00015,26.66263]
[1779263679795,35.58,77220.95,0.0,-0.37953,0.00015,26.6613]
[1779263684831,35.59,77224.45,0.0,-0.379,0.00015,26.65109]
[1779263685356,35.59,77224.45,0.0,-0.379,0.00015,26.65109]
[1779263685389,35.59,77224.45,0.0,-0.379,0.00015,26.65109]
[1779263685839,35.59,77224.72,0.0,-0.37896,0.00015,26.65032]
[1779263686110,35.59,77224.72,0.0,-0.37896,0.00015,26.65032]
[1779263686991,35.59,77230.77,0.0,-0.37803,0.00015,26.63243]
[1779263688166,35.59,77231.81,0.0,-0.37788,0.00015,26.62937]
[1779263688173,35.59,77231.81,0.0,-0.37788,0.00015,26.62937]
[1779263688177,35.59,77231.81,0.0,-0.37788,0.00015,26.62937]
[1779263690200,35.59,77230.75,0.0,-0.37804,0.00015,26.63259]
[1779263690212,35.59,77230.75,0.0,-0.37804,0.00015,26.63259]
[1779263690216,35.59,77230.75,0.0,-0.37804,0.00015,26.63259]
[1779263692254,35.59,77231.18,0.0,-0.37798,0.00015,26.63138]
[1779263692258,35.59,77231.18,0.0,-0.37798,0.00015,26.63138]
[1779263692263,35.59,77231.18,0.0,-0.37798,0.00015,26.63138]
[1779263696357,35.59,77230.88,0.0,-0.37803,0.00015,26.63241]
[1779263696385,35.59,77230.88,0.0,-0.37803,0.00015,26.63241]
[1779263697921,35.59,77230.88,0.0,-0.37803,0.00015,26.63247]
[1779263698869,35.59,77230.88,0.0,-0.37803,0.00015,26.63247]
[1779263698898,35.59,77230.88,0.0,-0.37803,0.00015,26.63247]
[1779263700310,35.59,77233.91,0.0,-0.37758,0.00015,26.62352]
[1779263700943,35.59,77234.55,0.0,-0.37748,0.00015,26.62156]
[1779263707992,35.59,77234.51,0.0,-0.37747,0.00015,26.62132]
[1779263713046,35.59,77228.57,0.0,-0.37837,0.00015,26.639]
[1779263718065,35.59,77233.64,0.0,-0.37761,0.00015,26.62411]
[1779263723101,35.59,77234.52,0.0,-0.37747,0.00015,26.62133]
[1779263729143,35.58,77235.21,0.0,-0.37735,0.00015,26.61899]
[1779263735185,35.58,77234.51,0.0,-0.37743,0.00015,26.61747]
[1779263737348,35.58,77234.51,0.0,-0.37743,0.00015,26.61742]
[1779263737357,35.58,77234.51,0.0,-0.37743,0.00015,26.61742]
[1779263737436,35.58,77234.32,0.0,-0.37746,0.00015,26.61795]
[1779263743026,35.57,77235.19,0.0,-0.37731,0.00015,26.61509]
[1779263748276,35.57,77239.42,0.0,-0.37666,0.00015,26.60218]
[1779263753311,35.57,77245.78,0.0,-0.37568,0.00015,26.58275]
[1779263758345,35.57,77246.17,0.0,-0.37561,0.00015,26.58138]
[1779263763384,35.56,77248.28,0.0,-0.37528,0.00015,26.57476]
[1779263764265,35.56,77248.28,0.0,-0.37528,0.00015,26.57476]
[1779263764387,35.56,77248.44,0.0,-0.37525,0.00015,26.57423]
[1779263766324,35.56,77247.88,0.0,-0.37534,0.00015,26.57589]
[1779263766402,35.56,77247.36,0.0,-0.37542,0.00015,26.57743]
[1779263768341,35.56,77246.95,0.0,-0.37548,0.00015,26.57864]
[1779263768416,35.56,77246.67,0.0,-0.37552,0.00015,26.57945]
[1779263774458,35.56,77248.47,0.0,-0.37523,0.00015,26.57371]
[1779263779493,35.55,77253.85,0.0,-0.3744,0.00015,26.55706]
[1779263786102,35.55,77253.92,0.0,-0.37439,0.00015,26.55669]
[1779263791722,35.55,77254.73,0.0,-0.37425,0.00015,26.55392]
[1779263797823,35.54,77248.11,0.0,-0.37523,0.00015,26.57056]
[1779263798652,35.54,77249.03,0.0,-0.37509,0.00015,26.56765]
[1779263798714,35.54,77249.03,0.0,-0.37509,0.00015,26.5676]
[1779263803932,35.54,77253.4,0.0,-0.37441,0.00015,26.55407]
[1779263809703,35.53,77255.69,0.0,-0.37405,0.00015,26.54676]
[1779263814737,35.53,77254.03,0.0,-0.3743,0.00015,26.5517]
[1779263819773,35.53,77254.62,0.0,-0.3742,0.00015,26.54969]
[1779263824540,35.53,77251.67,0.0,-0.37464,0.00015,26.55859]
[1779263824807,35.53,77250.32,0.0,-0.37485,0.00015,26.56277]
[1779263826822,35.53,77242.63,0.0,-0.37603,0.00015,26.58627]
[1779263827756,35.53,77242.63,0.0,-0.37603,0.00015,26.58627]
[1779263827828,35.53,77246.08,0.0,-0.3755,0.00015,26.57583]
[1779263829805,35.53,77245.82,0.0,-0.37554,0.00015,26.57666]
[1779263830131,35.53,77245.7,0.0,-0.37556,0.00015,26.57707]
[1779263831850,35.53,77245.7,0.0,-0.37556,0.00015,26.57711]
[1779263831915,35.53,77245.96,0.0,-0.37553,0.00015,26.57635]
[1779263835957,35.53,77246.06,0.0,-0.37552,0.00015,26.57616]
[1779263835993,35.53,77246.06,0.0,-0.37552,0.00015,26.57616]
[1779263840395,35.54,77246.55,0.0,-0.37545,0.00015,26.57486]
[1779263842258,35.54,77234.57,0.0,-0.37728,0.00015,26.61111]
[1779263847263,35.54,77231.31,0.0,-0.37778,0.00015,26.62092]
[1779263852283,35.54,77228.2,0.0,-0.37825,0.00015,26.62689]
[1779263857305,35.54,77225.38,0.0,-0.37868,0.00015,26.63531]
[1779263862305,35.54,77222.99,0.0,-0.37905,0.00015,26.6424]
[1779263867324,35.54,77221.11,0.0,-0.37933,0.00015,26.64797]
[1779263872335,35.54,77219.69,0.0,-0.37955,0.00015,26.65216]
[1779263877353,35.54,77220.92,0.0,-0.37936,0.00015,26.64857]
[1779263884340,35.54,77218.53,0.0,-0.37973,0.00015,26.65563]
[1779263892277,35.54,77215.41,0.0,-0.38021,0.00015,26.66487]
[1779263897317,35.54,77211.3,0.0,-0.38085,0.00015,26.67692]
[1779263902350,35.55,77208.38,0.0,-0.3813,0.00015,26.68546]
[1779263907385,35.55,77209.36,0.0,-0.38115,0.00015,26.68271]
[1779263912420,35.55,77214.47,0.0,-0.38036,0.00015,26.66463]
[1779263915874,35.55,77215.3,0.0,-0.38024,0.00015,26.66226]
[1779263915881,35.55,77215.3,0.0,-0.38024,0.00015,26.66226]
[1779263915973,35.55,77217.63,0.0,-0.37988,0.00015,26.6555]
[1779263921483,35.55,77219.91,0.0,-0.37954,0.00015,26.64896]
[1779263926518,35.56,77219.34,0.0,-0.37964,0.00015,26.65078]
[1779263931553,35.56,77219.48,0.0,-0.37962,0.00015,26.6505]
[1779263936590,35.56,77221.8,0.0,-0.37927,0.00015,26.6438]
[1779263941625,35.56,77221.52,0.0,-0.37932,0.00015,26.64474]
[1779263943491,35.56,77221.72,0.0,-0.37929,0.00015,26.64418]
[1779263944612,35.56,77222.07,0.0,-0.37924,0.00015,26.64317]
[1779263944697,35.56,77222.42,0.0,-0.37919,0.00015,26.64216]
[1779263946642,35.56,77222.42,0.0,-0.37919,0.00015,26.64218]
[1779263946739,35.56,77224.93,0.0,-0.3788,0.00015,26.63479]
[1779263952704,35.56,77223.37,0.0,-0.37905,0.00015,26.63953]
[1779263957941,35.57,77224.11,0.0,-0.37894,0.00015,26.6374]
[1779263963780,35.57,77220.11,0.0,-0.37955,0.00015,26.64929]
[1779263968819,35.57,77219.83,0.0,-0.3796,0.00015,26.65018]
[1779263973850,35.57,77223.21,0.0,-0.37908,0.00015,26.63698]
[1779263978885,35.57,77223.63,0.0,-0.37902,0.00015,26.63582]
[1779263983920,35.57,77225.95,0.0,-0.37867,0.00015,26.62907]
[1779263988956,35.57,77227.82,0.0,-0.37839,0.00015,26.62365]
[1779263993752,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263993824,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263993825,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263994009,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263994312,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263994313,35.57,77228.38,0.0,-0.3783,0.00015,26.62199]
[1779263994095,35.57,77229.35,0.0,-0.37815,0.00015,26.61904]
[1779263994999,35.57,77229.35,0.0,-0.37815,0.00015,26.61907]
[1779264000039,35.57,77231.07,0.0,-0.37788,0.00015,26.6138]
[1779264000630,35.57,77231.07,0.0,-0.37788,0.00015,26.6138]
[1779264002661,35.57,77206.78,0.0,-0.38159,0.00015,26.685]
[1779264000104,35.57,77206.78,0.0,-0.38159,0.00015,26.685]
[1779264012221,35.57,77206.78,0.0,-0.38159,0.00015,26.685]
[1779264014141,35.57,77233.55,0.0,-0.3775,0.00015,26.6064]
[1779264019213,35.57,77233.5,0.0,-0.37751,0.00015,26.60655]
[1779264024241,35.57,77228.51,0.0,-0.37827,0.00015,26.62141]
[1779264027409,35.57,77227.25,0.0,-0.37846,0.00015,26.62515]
[1779264028272,35.57,77229.07,0.0,-0.37819,0.00015,26.61975]
[1779264033310,35.57,77226.71,0.0,-0.37853,0.00015,26.6234]
[1779264038346,35.57,77223.87,0.0,-0.37897,0.00015,26.6318]
[1779264043377,35.57,77221.58,0.0,-0.37932,0.00015,26.63855]
[1779264048411,35.58,77229.16,0.0,-0.37818,0.00015,26.61666]
[1779264051432,35.59,77238.72,0.0,-0.37675,0.00015,26.5885]
[1779264057255,35.6,77238.3,0.0,-0.37685,0.00015,26.59064]
[1779264062523,35.61,77238.12,0.0,-0.37689,0.00015,26.59156]
[1779264067557,35.61,77240.47,0.0,-0.37655,0.00015,26.5848]
[1779264072600,35.61,77239.65,0.0,-0.37669,0.00015,26.58756]
[1779264077628,35.61,77239.28,0.0,-0.37673,0.00015,26.58837]
[1779264085683,35.62,77238.34,0.0,-0.37692,0.00015,26.5921]
[1779264091726,35.63,77236.36,0.0,-0.37724,0.00015,26.59537]
[1779264096761,35.64,77238.57,0.0,-0.37693,0.00015,26.58932]
[1779264101795,35.65,77235.26,0.0,-0.37745,0.00015,26.59977]
[1779264106830,35.66,77231.8,0.0,-0.37801,0.00015,26.61071]
[1779264110858,35.67,77224.3,0.0,-0.37917,0.00015,26.63326]
[1779264115893,35.67,77221.85,0.0,-0.37957,0.00015,26.64091]
[1779264120929,35.68,77225.47,0.0,-0.37904,0.00015,26.63077]
[1779264125115,35.69,77227.68,0.0,-0.37872,0.00015,26.62456]
[1779264125279,35.69,77227.68,0.0,-0.37872,0.00015,26.62456]
[1779264125373,35.69,77229.2,0.0,-0.37849,0.00015,26.62017]
[1779264131001,35.7,77227.16,0.0,-0.37883,0.00015,26.6268]
[1779264136035,35.71,77226.3,0.0,-0.37898,0.00015,26.62985]
[1779264142077,35.72,77229.55,0.0,-0.37851,0.00015,26.62087]
[1779264147113,35.72,77232.65,0.0,-0.37806,0.00015,26.61215]
[1779264153155,35.73,77234.48,0.0,-0.3778,0.00015,26.60397]
[1779264158189,35.74,77236.87,0.0,-0.37746,0.00015,26.59736]
[1779264163224,35.75,77237.08,0.0,-0.37745,0.00015,26.59722]
[1779264169267,35.75,77232.65,0.0,-0.37815,0.00015,26.6109]
[1779264174303,35.76,77230.84,0.0,-0.37844,0.00015,26.61668]
[1779264179341,35.77,77230.33,0.0,-0.37854,0.00015,26.61861]
[1779264184378,35.78,77230.07,0.0,-0.3786,0.00015,26.6198]
[1779264189411,35.78,77232.42,0.0,-0.37825,0.00015,26.61296]
[1779264194446,35.78,77233.18,0.0,-0.37813,0.00015,26.61076]
[1779264196416,35.78,77232.86,0.0,-0.37818,0.00015,26.61171]
[1779264196510,35.78,77230.14,0.0,-0.3786,0.00015,26.61974]
[1779264202270,35.78,77227.4,0.0,-0.37901,0.00015,26.62782]
[1779264207538,35.78,77226.88,0.0,-0.37909,0.00015,26.62937]
[1779264212574,35.78,77227.23,0.0,-0.37903,0.00015,26.62503]
[1779264217609,35.78,77227.36,0.0,-0.37901,0.00015,26.62467]
[1779264222645,35.78,77224.81,0.0,-0.3794,0.00015,26.63213]
[1779264227264,35.78,77228.39,0.0,-0.37885,0.00015,26.62164]
[1779264227499,35.78,77228.39,0.0,-0.37885,0.00015,26.62164]
[1779264227591,35.78,77231.86,0.0,-0.37833,0.00015,26.61143]
[1779264227693,35.78,77223.91,0.0,-0.37954,0.00015,26.63475]
[1779264230354,35.78,77223.91,0.0,-0.37953,0.00015,26.63467]
[1779264230621,35.78,77218.19,0.0,-0.3804,0.00015,26.65118]
[1779264232809,35.78,77226.55,0.0,-0.37912,0.00015,26.62679]
[1779264238760,35.77,77228.79,0.0,-0.37878,0.00015,26.62018]
[1779264243795,35.77,77230.04,0.0,-0.37859,0.00015,26.6165]
[1779264245363,35.77,77230.04,0.0,-0.37859,0.00015,26.6165]
[1779264248219,35.77,77229.88,0.0,-0.37861,0.00015,26.61697]
[1779264253865,35.77,77230.72,0.0,-0.37849,0.00015,26.6145]
[1779264258101,35.77,77237.72,0.0,-0.37742,0.00015,26.59381]
[1779264261630,35.78,77237.66,0.0,-0.37743,0.00015,26.594]
[1779264261922,35.77,77239.73,0.0,-0.37711,0.00015,26.58769]
[1779264266956,35.77,77238.62,0.0,-0.37727,0.00015,26.59082]
[1779264271992,35.77,77239.54,0.0,-0.37713,0.00015,26.58484]
[1779264279377,35.77,77241.81,0.0,-0.37677,0.00015,26.57786]
[1779264285084,35.76,77233.03,0.0,-0.37807,0.00015,26.60323]
[1779264290121,35.75,77235.79,0.0,-0.37764,0.00015,26.59466]
[1779264295156,35.75,77238.49,0.0,-0.37721,0.00015,26.58626]
[1779264300249,35.74,77243.64,0.0,-0.37641,0.00015,26.57058]
[1779264305268,35.74,77246.01,0.0,-0.37604,0.00015,26.56312]
[1779264310283,35.73,77248.95,0.0,-0.37558,0.00015,26.55392]
[1779264315346,35.73,77250.8,0.0,-0.37528,0.00015,26.548]
[1779264317689,35.72,77251.26,0.0,-0.37521,0.00015,26.54648]
[1779264322738,35.72,77251.15,0.0,-0.37521,0.00015,26.5465]
[1779264327738,35.72,77252.38,0.0,-0.37501,0.00015,26.54245]
[1779264332809,35.71,77253.99,0.0,-0.37474,0.00015,26.53381]
[1779264337268,35.71,77254.67,0.0,-0.37462,0.00015,26.5315]
[1779264337348,35.71,77254.67,0.0,-0.37462,0.00015,26.5315]
[1779264337700,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264337902,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338099,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338101,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338278,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338306,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338453,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338481,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338605,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338632,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338698,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338719,35.71,77254.96,0.0,-0.37458,0.00015,26.53055]
[1779264338761,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264338843,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264338869,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339016,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339046,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339256,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339291,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339468,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339499,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339648,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339675,35.7,77256.01,0.0,-0.37441,0.00015,26.52728]
[1779264339780,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264339807,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264339920,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264339953,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340113,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340145,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340377,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340410,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340595,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340625,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340688,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340717,35.7,77256.48,0.0,-0.37434,0.00015,26.52579]
[1779264340836,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264340864,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264340984,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341013,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341132,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341159,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341347,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341373,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341525,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341555,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341707,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341737,35.7,77256.48,0.0,-0.37434,0.00015,26.52573]
[1779264341798,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264341826,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264341947,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264341974,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342151,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342185,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342360,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342386,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342540,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342567,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342664,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342715,35.7,77256.48,0.0,-0.37433,0.00015,26.52568]
[1779264342807,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264342835,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264342964,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264342993,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343117,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343142,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343319,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343348,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343501,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343554,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343679,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343704,35.7,77256.71,0.0,-0.3743,0.00015,26.52492]
[1779264343793,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264343820,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264343946,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264343969,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344123,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344150,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344355,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344385,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344462,35.7,77256.71,0.0,-0.37429,0.00015,26.52486]
[1779264344563,35.7,77256.85,0.0,-0.37427,0.00015,26.52437]
[1779264344799,35.7,77256.85,0.0,-0.37427,0.00015,26.52437]
[1779264345728,35.7,77256.85,0.0,-0.37427,0.00015,26.52432]
[1779264350737,35.7,77258.4,0.0,-0.37402,0.00015,26.51935]
[1779264355740,35.69,77259.49,0.0,-0.37385,0.00015,26.51574]
[1779264360761,35.69,77260.15,0.0,-0.37373,0.00015,26.51346]
[1779264363866,35.69,77262.71,0.0,-0.37334,0.00015,26.50539]
[1779264364641,35.68,77263.41,0.0,-0.37323,0.00015,26.50319]
[1779264369710,35.68,77263.77,0.0,-0.37317,0.00015,26.50191]
[1779264372413,35.68,77263.02,0.0,-0.37328,0.00015,26.50411]
[1779264372792,35.68,77262.81,0.0,-0.37331,0.00015,26.50472]
[1779264378738,35.68,77264.15,0.0,-0.37309,0.00015,26.50036]
[1779264383783,35.67,77266.33,0.0,-0.37276,0.00015,26.49342]
[1779264387605,35.67,77267.01,0.0,-0.37265,0.00015,26.49125]
[1779264387802,35.67,77267.12,0.0,-0.37263,0.00015,26.49084]
[1779264388223,35.67,77267.12,0.0,-0.37263,0.00015,26.49084]
[1779264388439,35.67,77267.12,0.0,-0.37263,0.00015,26.49084]
[1779264388764,35.67,77267.12,0.0,-0.37263,0.00015,26.49084]
[1779264388492,35.67,77266.98,0.0,-0.37265,0.00015,26.49124]
[1779264388842,35.67,77266.98,0.0,-0.37265,0.00015,26.49124]
[1779264395220,35.67,77267.6,0.0,-0.37254,0.00015,26.48578]
[1779264395320,35.67,77267.6,0.0,-0.37253,0.00015,26.48571]
[1779264401511,35.67,77267.8,0.0,-0.3725,0.00015,26.48499]
[1779264401897,35.67,77267.99,0.0,-0.37246,0.00015,26.48431]
[1779264402005,35.67,77273.94,0.0,-0.37156,0.00015,26.46574]
[1779264403684,35.67,77281.11,0.0,-0.37048,0.00015,26.44313]
[1779264408950,35.66,77281.6,0.0,-0.3704,0.00015,26.44158]
[1779264413983,35.67,77279.53,0.0,-0.37071,0.00015,26.44812]
[1779264419018,35.66,77280.0,0.0,-0.37064,0.00015,26.44663]
[1779264424055,35.67,77278.97,0.0,-0.3708,0.00015,26.4499]
[1779264429091,35.67,77278.71,0.0,-0.37084,0.00015,26.45075]
[1779264435133,35.67,77276.84,0.0,-0.37113,0.00015,26.45668]
[1779264440168,35.67,77275.15,0.0,-0.37138,0.00015,26.46202]
[1779264445203,35.67,77274.52,0.0,-0.37148,0.00015,26.46403]
[1779264450244,35.67,77268.74,0.0,-0.37236,0.00015,26.48209]
[1779264451246,35.67,77256.08,0.0,-0.37427,0.00015,26.51788]
[1779264456282,35.67,77257.95,0.0,-0.37398,0.00015,26.51198]
[1779264463331,35.66,77261.62,0.0,-0.37341,0.00015,26.50049]
[1779264468365,35.66,77261.92,0.0,-0.37336,0.00015,26.49942]
[1779264473401,35.66,77255.75,0.0,-0.3743,0.00015,26.51853]
[1779264478632,35.67,77255.94,0.0,-0.37428,0.00015,26.51818]
[1779264484477,35.67,77256.09,0.0,-0.37427,0.00015,26.51806]
[1779264489514,35.68,77258.49,0.0,-0.37392,0.00015,26.51095]
[1779264494548,35.68,77259.69,0.0,-0.37375,0.00015,26.50751]
[1779264499583,35.68,77260.69,0.0,-0.37361,0.00015,26.5047]
[1779264504618,35.69,77262.26,0.0,-0.37338,0.00015,26.50013]
[1779264510660,35.69,77261.62,0.0,-0.3735,0.00015,26.50243]
[1779264512547,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512549,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512561,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512588,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512651,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512688,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512874,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512919,35.69,77261.63,0.0,-0.37348,0.00015,26.49909]
[1779264512724,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513105,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513138,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513308,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513342,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513521,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513551,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513734,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513754,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513932,35.69,77251.73,0.0,-0.37499,0.00015,26.52944]
[1779264513766,35.69,77250.99,0.0,-0.3751,0.00015,26.53172]
[1779264513959,35.69,77250.99,0.0,-0.3751,0.00015,26.53172]
[1779264514134,35.69,77250.99,0.0,-0.3751,0.00015,26.53172]
[1779264514166,35.69,77250.99,0.0,-0.3751,0.00015,26.53172]
[1779264514362,35.69,77250.99,0.0,-0.3751,0.00015,26.53172]
[1779264514689,35.69,77250.99,0.0,-0.3751,0.00015,26.53175]
[1779264519726,35.7,77253.03,0.0,-0.3748,0.00015,26.52572]
[1779264524528,35.7,77260.47,0.0,-0.37368,0.00015,26.50321]
[1779264527638,35.7,77263.03,0.0,-0.3733,0.00015,26.49535]
[1779264527743,35.7,77263.03,0.0,-0.3733,0.00015,26.49535]
[1779264527838,35.7,77226.21,0.0,-0.37889,0.00015,26.60633]
[1779264528415,35.7,77226.21,0.0,-0.37889,0.00015,26.60633]
[1779264528434,35.7,77226.21,0.0,-0.37889,0.00015,26.60633]
[1779264528810,35.7,77226.21,0.0,-0.37889,0.00015,26.60633]
[1779264528852,35.7,77224.99,0.0,-0.37908,0.00015,26.61]
[1779264530800,35.7,77232.3,0.0,-0.37797,0.00015,26.58851]
[1779264535836,35.7,77235.67,0.0,-0.37746,0.00015,26.57856]
[1779264541877,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542767,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542789,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542808,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542819,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542827,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542847,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542933,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542964,35.71,77237.25,0.0,-0.37723,0.00015,26.57398]
[1779264542884,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264542996,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543024,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543059,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543084,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543143,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543164,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543173,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543311,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543332,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543348,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543415,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543438,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543468,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543478,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543498,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543521,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543528,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543626,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543642,35.71,77236.3,0.0,-0.37738,0.00015,26.57683]
[1779264543893,35.71,77235.3,0.0,-0.37753,0.00015,26.57983]
[1779264544402,35.71,77235.3,0.0,-0.37753,0.00015,26.57983]
[1779264544419,35.71,77235.3,0.0,-0.37753,0.00015,26.57983]
[1779264544900,35.71,77234.89,0.0,-0.37759,0.00015,26.58107]
[1779264550942,35.71,77235.15,0.0,-0.37756,0.00015,26.58041]
[1779264556901,35.71,77235.09,0.0,-0.37757,0.00015,26.58066]
[1779264560523,35.71,77217.8,0.0,-0.3802,0.00015,26.63144]
[1779264562024,35.71,77215.99,0.0,-0.38048,0.00015,26.63669]
[1779264567865,35.71,77213.9,0.0,-0.38079,0.00015,26.64269]
[1779264567880,35.71,77213.9,0.0,-0.38079,0.00015,26.64269]
[1779264567966,35.71,77213.33,0.0,-0.38088,0.00015,26.64431]
[1779264573098,35.71,77220.11,0.0,-0.37983,0.00015,26.62122]
[1779264574307,35.71,77220.11,0.0,-0.37983,0.00015,26.62122]
[1779264574340,35.71,77220.11,0.0,-0.37983,0.00015,26.62122]
[1779264574372,35.71,77219.48,0.0,-0.37992,0.00015,26.62305]
[1779264580150,35.71,77218.93,0.0,-0.38001,0.00015,26.62465]
[1779264585184,35.71,77219.33,0.0,-0.37995,0.00015,26.62346]
[1779264591227,35.71,77222.37,0.0,-0.37948,0.00015,26.61459]
[1779264593619,35.71,77222.77,0.0,-0.37942,0.00015,26.61341]
[1779264593631,35.71,77222.77,0.0,-0.37942,0.00015,26.61341]
[1779264593828,35.71,77223.12,0.0,-0.37937,0.00015,26.61238]
[1779264595730,35.71,77223.12,0.0,-0.37937,0.00015,26.61238]
[1779264598592,35.71,77219.23,0.0,-0.37996,0.00015,26.62374]
[1779264598776,35.71,77215.12,0.0,-0.38059,0.00015,26.63566]
[1779264604322,35.7,77214.67,0.0,-0.38065,0.00015,26.63689]
[1779264609373,35.7,77212.46,0.0,-0.38099,0.00015,26.64319]
[1779264615838,35.71,77201.84,0.0,-0.38262,0.00015,26.67393]
[1779264620618,35.71,77198.87,0.0,-0.38309,0.00015,26.6826]
[1779264620680,35.71,77198.87,0.0,-0.38309,0.00015,26.6826]
[1779264620829,35.71,77198.87,0.0,-0.38309,0.00015,26.6826]
[1779264620858,35.71,77198.87,0.0,-0.38309,0.00015,26.6826]
[1779264621027,35.71,77198.87,0.0,-0.38309,0.00015,26.6826]
[1779264620956,35.71,77198.67,0.0,-0.38312,0.00015,26.6832]
[1779264623617,35.71,77198.55,0.0,-0.38314,0.00015,26.68362]
[1779264623640,35.71,77198.55,0.0,-0.38314,0.00015,26.68362]
[1779264623867,35.71,77198.61,0.0,-0.38313,0.00015,26.68349]
[1779264629492,35.72,77197.11,0.0,-0.38337,0.00015,26.68796]
[1779264635536,35.72,77196.22,0.0,-0.38351,0.00015,26.68736]
[1779264637353,35.72,77195.86,0.0,-0.38357,0.00015,26.68841]
[1779264637383,35.72,77195.86,0.0,-0.38357,0.00015,26.68841]
[1779264640833,35.72,77188.92,0.0,-0.38463,0.00015,26.70799]
[1779264644319,35.73,77191.9,0.0,-0.38418,0.00015,26.69977]
[1779264646406,35.73,77198.46,0.0,-0.38318,0.00015,26.68129]
[1779264646617,35.73,77198.46,0.0,-0.38318,0.00015,26.68125]
[1779264651651,35.72,77200.28,0.0,-0.38289,0.00015,26.67593]
[1779264656686,35.72,77198.25,0.0,-0.38319,0.00015,26.68151]
[1779264661720,35.72,77199.52,0.0,-0.38299,0.00015,26.67774]
[1779264666756,35.71,77198.83,0.0,-0.38309,0.00015,26.67951]
[1779264671792,35.71,77195.65,0.0,-0.38356,0.00015,26.6883]
[1779264676829,35.71,77199.01,0.0,-0.38304,0.00015,26.67861]
[1779264681861,35.71,77200.95,0.0,-0.38274,0.00015,26.67297]
[1779264687903,35.7,77202.99,0.0,-0.38242,0.00015,26.66704]
[1779264692938,35.7,77202.22,0.0,-0.38252,0.00015,26.6658]
[1779264698980,35.7,77204.67,0.0,-0.38214,0.00015,26.65869]
[1779264704018,35.7,77209.08,0.0,-0.38146,0.00015,26.64596]
[1779264709054,35.7,77212.0,0.0,-0.38101,0.00015,26.63747]
[1779264714088,35.7,77208.19,0.0,-0.38159,0.00015,26.64837]
[1779264722143,35.69,77203.87,0.0,-0.38225,0.00015,26.66061]
[1779264727177,35.69,77207.18,0.0,-0.38174,0.00015,26.65105]
[1779264732213,35.69,77211.32,0.0,-0.3811,0.00015,26.6391]
[1779264737253,35.69,77207.01,0.0,-0.38176,0.00015,26.65144]
[1779264742287,35.69,77203.11,0.0,-0.38235,0.00015,26.66253]
[1779264747330,35.69,77201.9,0.0,-0.38253,0.00015,26.6659]
[1779264752358,35.69,77205.99,0.0,-0.38189,0.00015,26.65081]
[1779264757394,35.69,77208.75,0.0,-0.38147,0.00015,26.64283]
[1779264762427,35.68,77211.55,0.0,-0.38104,0.00015,26.6347]
[1779264767465,35.68,77208.35,0.0,-0.38152,0.00015,26.64385]
[1779264772498,35.68,77207.33,0.0,-0.38167,0.00015,26.64667]
[1779264777532,35.68,77206.45,0.0,-0.3818,0.00015,26.64909]
[1779264782568,35.68,77201.42,0.0,-0.38256,0.00015,26.66331]
[1779264786309,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786355,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786396,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786420,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786529,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786565,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786737,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786774,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264786943,35.68,77201.48,0.0,-0.38255,0.00015,26.66312]
[1779264787242,35.68,77200.44,0.0,-0.38271,0.00015,26.66599]
[1779264789303,35.67,77200.04,0.0,-0.38277,0.00015,26.66707]
[1779264789333,35.67,77200.04,0.0,-0.38277,0.00015,26.66707]
[1779264789567,35.67,77199.85,0.0,-0.3828,0.00015,26.66759]
[1779264794653,35.67,77195.37,0.0,-0.38347,0.00015,26.68012]
[1779264800694,35.67,77195.05,0.0,-0.38351,0.00015,26.68081]
[1779264803180,35.67,77194.18,0.0,-0.38364,0.00015,26.68323]
[1779264803262,35.67,77201.74,0.0,-0.38248,0.00015,26.66175]
[1779264808754,35.66,77199.89,0.0,-0.38276,0.00015,26.6669]
[1779264814796,35.66,77198.42,0.0,-0.38297,0.00015,26.66764]
[1779264820835,35.66,77196.38,0.0,-0.38328,0.00015,26.67333]
[1779264825872,35.66,77195.84,0.0,-0.38336,0.00015,26.67479]
[1779264827423,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827437,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827527,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827628,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827733,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827765,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827962,35.66,77195.29,0.0,-0.38344,0.00015,26.67633]
[1779264827990,35.66,77195.08,0.0,-0.38347,0.00015,26.67691]
[1779264829548,35.66,77195.08,0.0,-0.38347,0.00015,26.6769]
[1779264829606,35.66,77195.08,0.0,-0.38347,0.00015,26.6769]
[1779264829627,35.66,77195.08,0.0,-0.38347,0.00015,26.6769]
[1779264829665,35.66,77195.08,0.0,-0.38347,0.00015,26.6769]
[1779264829742,35.66,77195.08,0.0,-0.38347,0.00015,26.6769]
[1779264831913,35.66,77215.5,0.0,-0.38035,0.00015,26.61836]
[1779264835556,35.66,77215.79,0.0,-0.38031,0.00015,26.61754]
[1779264835594,35.66,77215.79,0.0,-0.38031,0.00015,26.61754]
[1779264835943,35.66,77216.21,0.0,-0.38024,0.00015,26.61639]
[1779264838256,35.66,77217.66,0.0,-0.38002,0.00015,26.6121]
[1779264840257,35.66,77219.01,0.0,-0.37981,0.00015,26.60803]
[1779264840979,35.66,77220.28,0.0,-0.37961,0.00015,26.60418]
[1779264847020,35.65,77221.93,0.0,-0.37934,0.00015,26.59897]
[1779264849974,35.65,77222.86,0.0,-0.37919,0.00015,26.59611]
[1779264849991,35.65,77222.86,0.0,-0.37919,0.00015,26.59611]
[1779264852231,35.65,77223.67,0.0,-0.37906,0.00015,26.59361]
[1779264852272,35.65,77223.67,0.0,-0.37906,0.00015,26.59361]
[1779264852264,35.65,77223.63,0.0,-0.37906,0.00015,26.59367]
[1779264854643,35.64,77219.61,0.0,-0.37967,0.00015,26.60533]
[1779264855077,35.64,77220.79,0.0,-0.37949,0.00015,26.60181]
[1779264860111,35.64,77220.62,0.0,-0.3795,0.00015,26.60196]
[1779264866939,35.63,77222.13,0.0,-0.37925,0.00015,26.59706]
[1779264877009,35.62,77223.74,0.0,-0.37896,0.00015,26.58829]
[1779264882266,35.61,77223.82,0.0,-0.37893,0.00015,26.58771]
[1779264888311,35.61,77223.77,0.0,-0.37892,0.00015,26.58747]
[1779264893343,35.6,77222.3,0.0,-0.37913,0.00015,26.59147]
[1779264898377,35.6,77222.02,0.0,-0.37915,0.00015,26.59195]
[1779264903413,35.59,77220.81,0.0,-0.37932,0.00015,26.59517]
[1779264908448,35.59,77221.28,0.0,-0.37923,0.00015,26.59343]
[1779264911215,35.58,77221.23,0.0,-0.37924,0.00015,26.59351]
[1779264911242,35.58,77221.23,0.0,-0.37924,0.00015,26.59351]
[1779264917291,35.58,77226.52,0.0,-0.37841,0.00015,26.57736]
[1779264922548,35.57,77225.44,0.0,-0.37856,0.00015,26.58027]
[1779264927582,35.57,77225.3,0.0,-0.37856,0.00015,26.58039]
[1779264931544,35.56,77223.85,0.0,-0.37878,0.00015,26.58445]
[1779264931645,35.56,77223.71,0.0,-0.37879,0.00015,26.58151]
[1779264934443,35.56,77223.71,0.0,-0.37878,0.00015,26.58145]
[1779264934451,35.56,77223.22,0.0,-0.37886,0.00015,26.58287]
[1779264939666,35.56,77220.47,0.0,-0.37929,0.00015,26.59116]
[1779264945709,35.57,77218.67,0.0,-0.37957,0.00015,26.59668]
[1779264950743,35.57,77216.66,0.0,-0.37989,0.00015,26.60273]
[1779264955868,35.57,77214.54,0.0,-0.38022,0.00015,26.60901]
[1779264955917,35.57,77204.75,0.0,-0.38172,0.00015,26.63745]
[1779264961820,35.57,77204.41,0.0,-0.38177,0.00015,26.63848]
[1779264967863,35.57,77206.2,0.0,-0.3815,0.00015,26.63338]
[1779264973905,35.58,77206.71,0.0,-0.38143,0.00015,26.63195]
[1779264978940,35.58,77204.92,0.0,-0.3817,0.00015,26.63712]
[1779264983975,35.58,77210.34,0.0,-0.38087,0.00015,26.62148]
[1779264989010,35.58,77210.57,0.0,-0.38084,0.00015,26.62086]
[1779264994045,35.58,77216.03,0.0,-0.37999,0.00015,26.60167]
[1779264999080,35.58,77214.99,0.0,-0.38016,0.00015,26.60482]
[1779265002725,35.58,77214.13,0.0,-0.38029,0.00015,26.60739]
[1779265003108,35.58,77213.54,0.0,-0.38038,0.00015,26.60913]
[1779265010157,35.58,77211.52,0.0,-0.3807,0.00015,26.61513]
[1779265015192,35.58,77210.75,0.0,-0.38082,0.00015,26.61746]
[1779265020227,35.59,77209.85,0.0,-0.38096,0.00015,26.62016]
[1779265025275,35.59,77208.16,0.0,-0.38123,0.00015,26.62513]
[1779265030308,35.59,77207.01,0.0,-0.3814,0.00015,26.62853]
[1779265036349,35.59,77207.09,0.0,-0.3814,0.00015,26.62839]
[1779265039228,35.59,77207.61,0.0,-0.38132,0.00015,26.62691]
[1779265039434,35.59,77207.85,0.0,-0.38128,0.00015,26.62623]
[1779265041214,35.59,77207.85,0.0,-0.38128,0.00015,26.62625]
[1779265041222,35.59,77207.85,0.0,-0.38128,0.00015,26.62625]
[1779265041252,35.59,77207.85,0.0,-0.38128,0.00015,26.62625]
[1779265041294,35.59,77208.0,0.0,-0.38126,0.00015,26.62582]
[1779265046420,35.59,77209.89,0.0,-0.38097,0.00015,26.62042]
[1779265049380,35.59,77210.15,0.0,-0.38094,0.00015,26.6197]
[1779265049441,35.59,77210.15,0.0,-0.38094,0.00015,26.61972]
[1779265049789,35.59,77210.15,0.0,-0.38094,0.00015,26.61972]
[1779265049797,35.59,77210.15,0.0,-0.38094,0.00015,26.61972]
[1779265051350,35.59,77215.87,0.0,-0.38006,0.00015,26.60309]
[1779265051454,35.59,77221.06,0.0,-0.37926,0.00015,26.58455]
[1779265056489,35.6,77217.8,0.0,-0.37976,0.00015,26.59429]
[1779265060346,35.6,77217.77,0.0,-0.37977,0.00015,26.59448]
[1779265060518,35.6,77216.75,0.0,-0.37993,0.00015,26.59751]
[1779265062123,35.6,77208.83,0.0,-0.38115,0.00015,26.6206]
[1779265067184,35.6,77208.83,0.0,-0.38115,0.00015,26.62069]
[1779265072603,35.6,77208.45,0.0,-0.38121,0.00015,26.62186]
[1779265078418,35.6,77203.53,0.0,-0.38197,0.00015,26.63608]
[1779265083683,35.6,77206.4,0.0,-0.38153,0.00015,26.62784]
[1779265088717,35.6,77207.96,0.0,-0.38129,0.00015,26.62337]
[1779265093752,35.6,77209.45,0.0,-0.38106,0.00015,26.6191]
[1779265100787,35.6,77209.8,0.0,-0.38101,0.00015,26.61813]
[1779265101494,35.61,77209.8,0.0,-0.38101,0.00015,26.61815]
[1779265101992,35.61,77209.8,0.0,-0.38101,0.00015,26.61815]
[1779265102002,35.61,77209.8,0.0,-0.38101,0.00015,26.61815]
[1779265106047,35.61,77210.28,0.0,-0.38094,0.00015,26.61679]
[1779265106055,35.61,77210.28,0.0,-0.38094,0.00015,26.61679]
[1779265108091,35.61,77210.28,0.0,-0.38094,0.00015,26.61681]
[1779265108109,35.61,77210.28,0.0,-0.38094,0.00015,26.61681]
[1779265108118,35.61,77210.28,0.0,-0.38094,0.00015,26.61681]
[1779265110108,35.61,77210.28,0.0,-0.38094,0.00015,26.61681]
[1779265110125,35.61,77210.79,0.0,-0.38087,0.00015,26.61535]
[1779265114394,35.61,77210.79,0.0,-0.38085,0.00015,26.61202]
[1779265114425,35.61,77210.79,0.0,-0.38085,0.00015,26.61202]
[1779265116203,35.61,77210.96,0.0,-0.38083,0.00015,26.61155]
[1779265116512,35.61,77211.0,0.0,-0.38082,0.00015,26.61144]
[1779265121513,35.61,77211.14,0.0,-0.3808,0.00015,26.61106]
[1779265126527,35.61,77212.87,0.0,-0.38054,0.00015,26.60608]
[1779265128433,35.61,77218.91,0.0,-0.37962,0.00015,26.58847]
[1779265128460,35.61,77218.91,0.0,-0.37962,0.00015,26.58847]
[1779265128470,35.61,77219.3,0.0,-0.37956,0.00015,26.58734]
[1779265130446,35.61,77219.3,0.0,-0.37956,0.00015,26.58736]
[1779265130461,35.61,77219.3,0.0,-0.37956,0.00015,26.58736]
[1779265131940,35.61,77219.77,0.0,-0.37949,0.00015,26.58602]
[1779265131968,35.61,77219.77,0.0,-0.37949,0.00015,26.58602]
[1779265132448,35.61,77219.77,0.0,-0.37949,0.00015,26.58602]
[1779265132453,35.61,77219.77,0.0,-0.37949,0.00015,26.58602]
[1779265132477,35.61,77229.88,0.0,-0.37794,0.00015,26.55618]
[1779265138067,35.61,77226.95,0.0,-0.3784,0.00015,26.56511]
[1779265144108,35.62,77222.84,0.0,-0.37904,0.00015,26.5774]
[1779265149144,35.62,77223.25,0.0,-0.37898,0.00015,26.5763]
[1779265154178,35.62,77223.26,0.0,-0.37898,0.00015,26.57639]
[1779265159547,35.62,77223.24,0.0,-0.37899,0.00015,26.57655]
[1779265165256,35.62,77219.78,0.0,-0.37953,0.00015,26.58683]
[1779265170292,35.62,77219.75,0.0,-0.37953,0.00015,26.58698]
[1779265175327,35.63,77221.46,0.0,-0.37926,0.00015,26.57868]
[1779265179357,35.63,77228.74,0.0,-0.37816,0.00015,26.55726]
[1779265184390,35.63,77228.24,0.0,-0.37824,0.00015,26.5589]
[1779265187510,35.63,77228.13,0.0,-0.37826,0.00015,26.55928]
[1779265187610,35.63,77229.54,0.0,-0.37804,0.00015,26.55513]
[1779265190944,35.63,77235.75,0.0,-0.37709,0.00015,26.53645]
[1779265190952,35.63,77235.75,0.0,-0.37709,0.00015,26.53645]
[1779265191442,35.63,77235.7,0.0,-0.37709,0.00015,26.53655]
[1779265196476,35.62,77234.78,0.0,-0.37722,0.00015,26.53908]
[1779265201511,35.62,77232.97,0.0,-0.37749,0.00015,26.54426]
[1779265203761,35.62,77233.59,0.0,-0.37739,0.00015,26.54237]
[1779265203767,35.62,77233.59,0.0,-0.37739,0.00015,26.54237]
[1779265204532,35.62,77233.64,0.0,-0.37738,0.00015,26.54213]
[1779265209541,35.62,77232.36,0.0,-0.37757,0.00015,26.54579]
[1779265214542,35.61,77232.86,0.0,-0.37748,0.00015,26.54409]
[1779265220651,35.61,77232.93,0.0,-0.37747,0.00015,26.54381]
[1779265225684,35.62,77232.63,0.0,-0.37753,0.00015,26.54501]
[1779265231487,35.61,77225.76,0.0,-0.37856,0.00015,26.56186]
[1779265235834,35.61,77224.56,0.0,-0.37873,0.00015,26.56522]
[1779265235917,35.61,77224.56,0.0,-0.37873,0.00015,26.56522]
[1779265236183,35.61,77224.56,0.0,-0.37873,0.00015,26.56522]
[1779265236285,35.61,77224.7,0.0,-0.37871,0.00015,26.56476]
[1779265237829,35.61,77224.7,0.0,-0.37871,0.00015,26.56476]
[1779265237970,35.61,77224.7,0.0,-0.37871,0.00015,26.56476]
[1779265238008,35.61,77216.9,0.0,-0.3799,0.00015,26.58774]
[1779265239860,35.61,77216.9,0.0,-0.37991,0.00015,26.58777]
[1779265240045,35.61,77217.52,0.0,-0.37981,0.00015,26.58601]
[1779265243007,35.61,77217.52,0.0,-0.37982,0.00015,26.58604]
[1779265243426,35.61,77218.81,0.0,-0.37962,0.00015,26.58231]
[1779265250496,35.61,77218.74,0.0,-0.37964,0.00015,26.58261]
[1779265257911,35.62,77220.11,0.0,-0.37943,0.00015,26.57878]
[1779265262957,35.62,77221.27,0.0,-0.37926,0.00015,26.57544]
[1779265264131,35.62,77217.76,0.0,-0.3798,0.00015,26.58575]
[1779265270600,35.62,77210.93,0.0,-0.38084,0.00015,26.60565]
[1779265270665,35.62,77211.06,0.0,-0.38082,0.00015,26.60526]
[1779265274265,35.62,77205.48,0.0,-0.38168,0.00015,26.62137]
[1779265274366,35.62,77204.6,0.0,-0.38181,0.00015,26.62388]
[1779265280071,35.62,77205.49,0.0,-0.38167,0.00015,26.62124]
[1779265286640,35.62,77205.52,0.0,-0.38166,0.00015,26.62108]
[1779265287298,35.61,77204.7,0.0,-0.38179,0.00015,26.62341]
[1779265287921,35.61,77207.35,0.0,-0.38138,0.00015,26.61577]
[1779265288450,35.61,77207.35,0.0,-0.38138,0.00015,26.61577]
[1779265288458,35.61,77207.35,0.0,-0.38138,0.00015,26.61577]
[1779265288551,35.61,77207.02,0.0,-0.38143,0.00015,26.61671]
[1779265294171,35.61,77207.64,0.0,-0.38132,0.00015,26.61155]
[1779265302226,35.61,77208.34,0.0,-0.38121,0.00015,26.6095]
[1779265308268,35.61,77211.07,0.0,-0.3808,0.00015,26.60159]
[1779265313303,35.61,77207.6,0.0,-0.38133,0.00015,26.61162]
[1779265319304,35.61,77207.31,0.0,-0.38137,0.00015,26.61243]
[1779265319543,35.61,77207.31,0.0,-0.38137,0.00015,26.61243]
[1779265319586,35.61,77205.02,0.0,-0.38172,0.00015,26.61901]
[1779265321360,35.61,77194.61,0.0,-0.38332,0.00015,26.64871]
[1779265326546,35.61,77199.78,0.0,-0.38252,0.00015,26.63389]
[1779265327294,35.61,77193.2,0.0,-0.38353,0.00015,26.65258]
[1779265327403,35.61,77193.2,0.0,-0.38352,0.00015,26.65254]
[1779265332437,35.61,77193.86,0.0,-0.38342,0.00015,26.65051]
[1779265337471,35.6,77193.17,0.0,-0.38351,0.00015,26.65229]
[1779265342507,35.6,77192.46,0.0,-0.38361,0.00015,26.6541]
[1779265347543,35.6,77192.5,0.0,-0.3836,0.00015,26.6538]
[1779265352578,35.59,77191.3,0.0,-0.38376,0.00015,26.65365]
[1779265358484,35.59,77191.34,0.0,-0.38375,0.00015,26.65341]
[1779265366677,35.58,77191.47,0.0,-0.38371,0.00015,26.6526]
[1779265368171,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368349,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368388,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368436,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368520,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368530,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368584,35.58,77191.35,0.0,-0.38372,0.00015,26.6529]
[1779265368690,35.58,77190.87,0.0,-0.38379,0.00015,26.65421]
[1779265369697,35.58,77173.79,0.0,-0.38643,0.00015,26.70192]
[1779265370289,35.58,77173.79,0.0,-0.38643,0.00015,26.70192]
[1779265370310,35.58,77173.79,0.0,-0.38643,0.00015,26.70192]
[1779265370717,35.58,77173.79,0.0,-0.38643,0.00015,26.70192]
[1779265370723,35.58,77173.79,0.0,-0.38643,0.00015,26.70192]
[1779265370822,35.58,77174.61,0.0,-0.3863,0.00015,26.69967]
[1779265375281,35.58,77178.09,0.0,-0.38576,0.00015,26.69]
[1779265375304,35.58,77178.09,0.0,-0.38576,0.00015,26.69]
[1779265376405,35.58,77178.09,0.0,-0.38576,0.00015,26.68998]
[1779265376747,35.58,77178.01,0.0,-0.38577,0.00015,26.69018]
[1779265382788,35.58,77177.06,0.0,-0.38591,0.00015,26.69272]
[1779265387823,35.58,77175.38,0.0,-0.38617,0.00015,26.69729]
[1779265392861,35.58,77174.75,0.0,-0.38626,0.00015,26.69895]
[1779265397894,35.58,77167.96,0.0,-0.3873,0.00015,26.71754]
[1779265402930,35.57,77165.77,0.0,-0.38764,0.00015,26.72339]
[1779265404468,35.57,77165.77,0.0,-0.38764,0.00015,26.72339]
[1779265404693,35.57,77166.06,0.0,-0.38759,0.00015,26.72254]
[1779265409979,35.57,77163.25,0.0,-0.38802,0.00015,26.73022]
[1779265411721,35.57,77163.25,0.0,-0.38802,0.00015,26.73022]
[1779265411806,35.57,77165.25,0.0,-0.3877,0.00015,26.72144]
[1779265415404,35.57,77166.08,0.0,-0.38758,0.00015,26.71919]
[1779265415453,35.57,77166.08,0.0,-0.38758,0.00015,26.71919]
[1779265415459,35.57,77166.08,0.0,-0.38758,0.00015,26.71919]
[1779265415544,35.57,77166.08,0.0,-0.38758,0.00015,26.71919]
[1779265415689,35.57,77166.08,0.0,-0.38758,0.00015,26.71919]
[1779265415709,35.57,77164.82,0.0,-0.38777,0.00015,26.72264]
[1779265420050,35.57,77155.81,0.0,-0.38916,0.00015,26.74701]
[1779265425539,35.57,77155.64,0.0,-0.38918,0.00015,26.74741]
[1779265425579,35.57,77156.58,0.0,-0.38904,0.00015,26.74485]
[1779265427690,35.57,77167.04,0.0,-0.38742,0.00015,26.71645]
[1779265429909,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430261,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430490,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430522,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430525,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430582,35.57,77166.52,0.0,-0.3875,0.00015,26.71787]
[1779265430892,35.57,77176.0,0.0,-0.38604,0.00015,26.69177]
[1779265431862,35.57,77176.0,0.0,-0.38604,0.00015,26.69177]
[1779265431871,35.57,77176.0,0.0,-0.38604,0.00015,26.69177]
[1779265432135,35.57,77182.12,0.0,-0.38509,0.00015,26.67473]
[1779265433902,35.57,77182.12,0.0,-0.38509,0.00015,26.67473]
[1779265434724,35.57,77182.96,0.0,-0.38496,0.00015,26.67238]
[1779265439301,35.57,77194.52,0.0,-0.38319,0.00015,26.6398]
[1779265444311,35.57,77192.41,0.0,-0.38351,0.00015,26.64586]
[1779265449332,35.57,77189.74,0.0,-0.38393,0.00015,26.65347]
[1779265453970,35.57,77190.17,0.0,-0.38386,0.00015,26.65232]
[1779265454004,35.57,77190.17,0.0,-0.38386,0.00015,26.65232]
[1779265454220,35.57,77190.17,0.0,-0.38386,0.00015,26.65232]
[1779265454228,35.57,77190.17,0.0,-0.38386,0.00015,26.65232]
[1779265454440,35.57,77190.17,0.0,-0.38386,0.00015,26.65232]
[1779265454540,35.57,77192.76,0.0,-0.38347,0.00015,26.645]
[1779265460332,35.58,77193.65,0.0,-0.38334,0.00015,26.6426]
[1779265465366,35.58,77195.35,0.0,-0.38308,0.00015,26.63786]
[1779265470401,35.58,77197.32,0.0,-0.38278,0.00015,26.63236]
[1779265475436,35.58,77198.68,0.0,-0.38257,0.00015,26.62524]
[1779265480471,35.58,77199.68,0.0,-0.38242,0.00015,26.62251]
[1779265483720,35.58,77200.6,0.0,-0.38228,0.00015,26.61993]
[1779265486487,35.59,77198.98,0.0,-0.38253,0.00015,26.62464]
[1779265487904,35.59,77203.81,0.0,-0.38179,0.00015,26.61081]
[1779265489022,35.59,77204.17,0.0,-0.38174,0.00015,26.60984]
[1779265489912,35.59,77203.91,0.0,-0.38178,0.00015,26.61062]
[1779265491057,35.59,77203.91,0.0,-0.38178,0.00015,26.61065]
[1779265491548,35.59,77201.77,0.0,-0.38211,0.00015,26.61683]
[1779265494246,35.59,77202.54,0.0,-0.382,0.00015,26.61468]
[1779265495151,35.59,77202.14,0.0,-0.38206,0.00015,26.61586]
[1779265495894,35.59,77201.33,0.0,-0.38219,0.00015,26.61821]
[1779265497200,35.59,77201.33,0.0,-0.38219,0.00015,26.61823]
[1779265497921,35.59,77201.33,0.0,-0.38219,0.00015,26.61823]
[1779265497590,35.59,77201.54,0.0,-0.38216,0.00015,26.61766]
[1779265499249,35.59,77200.5,0.0,-0.38232,0.00015,26.62066]
[1779265499802,35.59,77203.12,0.0,-0.38192,0.00015,26.61317]
[1779265501299,35.59,77203.12,0.0,-0.38192,0.00015,26.6132]
[1779265501618,35.59,77203.45,0.0,-0.38187,0.00015,26.61228]
[1779265504326,35.59,77203.3,0.0,-0.38189,0.00015,26.61277]
[1779265505390,35.59,77203.29,0.0,-0.3819,0.00015,26.61283]
[1779265505647,35.59,77202.89,0.0,-0.38196,0.00015,26.61401]
[1779265510681,35.6,77203.05,0.0,-0.38194,0.00015,26.61369]
[1779265515719,35.6,77201.79,0.0,-0.38214,0.00015,26.61745]
[1779265520754,35.6,77200.69,0.0,-0.38232,0.00015,26.62072]
[1779265525789,35.6,77200.52,0.0,-0.38235,0.00015,26.62133]
[1779265530828,35.61,77201.17,0.0,-0.38226,0.00015,26.6196]
[1779265535860,35.61,77201.27,0.0,-0.38223,0.00015,26.6161]
[1779265542154,35.61,77201.95,0.0,-0.38213,0.00015,26.6142]
[1779265542192,35.61,77201.95,0.0,-0.38213,0.00015,26.6142]
[1779265542588,35.61,77201.95,0.0,-0.38213,0.00015,26.6142]
[1779265542942,35.61,77201.95,0.0,-0.38213,0.00015,26.6142]
[1779265542909,35.61,77201.81,0.0,-0.38216,0.00015,26.61474]
[1779265544925,35.61,77211.4,0.0,-0.38069,0.00015,26.58714]
[1779265545623,35.61,77211.4,0.0,-0.38069,0.00015,26.58714]
[1779265550628,35.62,77211.01,0.0,-0.38076,0.00015,26.58851]
[1779265555634,35.62,77208.64,0.0,-0.38114,0.00015,26.59561]
[1779265560652,35.62,77208.29,0.0,-0.3812,0.00015,26.59686]
[1779265565654,35.63,77203.05,0.0,-0.38202,0.00015,26.61216]
[1779265570680,35.63,77201.53,0.0,-0.38226,0.00015,26.61669]
[1779265575683,35.63,77197.0,0.0,-0.38296,0.00015,26.62973]
[1779265580711,35.63,77197.68,0.0,-0.38286,0.00015,26.6279]
[1779265585731,35.64,77199.06,0.0,-0.38265,0.00015,26.62407]
[1779265590754,35.64,77198.91,0.0,-0.38268,0.00015,26.62461]
[1779265594044,35.64,77208.93,0.0,-0.38114,0.00015,26.59259]
[1779265599070,35.64,77208.87,0.0,-0.38115,0.00015,26.59292]
[1779265604096,35.64,77206.98,0.0,-0.38145,0.00015,26.59857]
[1779265609121,35.65,77204.91,0.0,-0.38178,0.00015,26.60474]
[1779265614133,35.65,77204.6,0.0,-0.38184,0.00015,26.6058]
[1779265619157,35.65,77207.07,0.0,-0.38147,0.00015,26.59889]
[1779265624165,35.66,77206.63,0.0,-0.38154,0.00015,26.60035]
[1779265629176,35.66,77205.92,0.0,-0.38166,0.00015,26.60259]
[1779265634202,35.66,77203.18,0.0,-0.38209,0.00015,26.61064]
[1779265639228,35.67,77203.66,0.0,-0.38202,0.00015,26.60944]
[1779265644241,35.67,77203.66,0.0,-0.38203,0.00015,26.60961]
[1779265649266,35.67,77203.29,0.0,-0.3821,0.00015,26.61084]
[1779265654286,35.67,77196.64,0.0,-0.38311,0.00015,26.62658]
[1779265659289,35.68,77194.62,0.0,-0.38343,0.00015,26.63238]
[1779265664303,35.68,77194.68,0.0,-0.38342,0.00015,26.63227]
[1779265669316,35.68,77196.62,0.0,-0.38312,0.00015,26.62684]
[1779265674335,35.68,77199.72,0.0,-0.38265,0.00015,26.61809]
[1779265679345,35.68,77203.2,0.0,-0.38212,0.00015,26.60826]
[1779265684350,35.68,77202.25,0.0,-0.38228,0.00015,26.61109]
[1779265689365,35.69,77202.75,0.0,-0.3822,0.00015,26.60978]
[1779265694385,35.69,77200.13,0.0,-0.38261,0.00015,26.61736]
[1779265699389,35.69,77201.1,0.0,-0.38247,0.00015,26.61469]
[1779265704402,35.69,77200.75,0.0,-0.38252,0.00015,26.61578]
[1779265709428,35.69,77200.6,0.0,-0.38255,0.00015,26.6163]
[1779265714456,35.69,77198.38,0.0,-0.38288,0.00015,26.61935]
[1779265719477,35.69,77202.92,0.0,-0.38219,0.00015,26.60648]
[1779265724499,35.7,77203.59,0.0,-0.38209,0.00015,26.60467]
[1779265729509,35.7,77203.53,0.0,-0.38211,0.00015,26.60496]
[1779265734515,35.7,77203.27,0.0,-0.38215,0.00015,26.60581]
[1779265739531,35.7,77203.12,0.0,-0.38218,0.00015,26.60635]
[1779265744534,35.7,77202.07,0.0,-0.38235,0.00015,26.60946]
[1779265749555,35.71,77202.16,0.0,-0.38234,0.00015,26.60932]
[1779265754570,35.71,77202.51,0.0,-0.38229,0.00015,26.60845]
[1779265759573,35.71,77206.81,0.0,-0.38164,0.00015,26.5963]
[1779265764601,35.71,77205.84,0.0,-0.3818,0.00015,26.59924]
[1779265769623,35.72,77207.19,0.0,-0.3816,0.00015,26.59553]
[1779265774646,35.72,77206.67,0.0,-0.38168,0.00015,26.59384]
[1779265779669,35.72,77204.79,0.0,-0.38197,0.00015,26.59939]
[1779265784677,35.72,77204.04,0.0,-0.38209,0.00015,26.60168]
[1779265789689,35.73,77204.94,0.0,-0.38196,0.00015,26.59925]
[1779265794701,35.73,77204.27,0.0,-0.38207,0.00015,26.60132]
[1779265795869,35.73,77204.74,0.0,-0.382,0.00015,26.6]
[1779265796273,35.73,77204.74,0.0,-0.382,0.00015,26.6]
[1779265796274,35.73,77206.26,0.0,-0.38177,0.00015,26.59568]
[1779265796586,35.73,77206.26,0.0,-0.38177,0.00015,26.59568]
[1779265796794,35.73,77206.26,0.0,-0.38177,0.00015,26.59568]
[1779265797113,35.73,77206.26,0.0,-0.38177,0.00015,26.59568]
[1779265797125,35.73,77213.94,0.0,-0.3806,0.00015,26.57359]
[1779265797870,35.73,77213.94,0.0,-0.3806,0.00015,26.57359]
[1779265797902,35.73,77213.94,0.0,-0.3806,0.00015,26.57359]
[1779265798179,35.73,77213.94,0.0,-0.3806,0.00015,26.57359]
[1779265798198,35.73,77213.94,0.0,-0.3806,0.00015,26.57359]
[1779265798336,35.73,77220.54,0.0,-0.37959,0.00015,26.55439]
[1779265798717,35.73,77220.54,0.0,-0.37959,0.00015,26.5544]
[1779265800312,35.73,77225.07,0.0,-0.3789,0.00015,26.54114]
[1779265800427,35.73,77225.07,0.0,-0.3789,0.00015,26.54114]
[1779265800738,35.73,77225.07,0.0,-0.3789,0.00015,26.54114]
[1779265801915,35.73,77232.75,0.0,-0.37773,0.00015,26.51841]
[1779265808211,35.73,77233.43,0.0,-0.37761,0.00015,26.51623]
[1779265808268,35.73,77233.18,0.0,-0.37765,0.00015,26.51694]
[1779265808639,35.73,77233.18,0.0,-0.37765,0.00015,26.51694]
[1779265808728,35.73,77233.18,0.0,-0.37765,0.00015,26.51694]
[1779265809168,35.73,77235.35,0.0,-0.37732,0.00015,26.51045]
[1779265809978,35.73,77235.35,0.0,-0.37732,0.00015,26.51045]
[1779265810604,35.73,77237.3,0.0,-0.37702,0.00015,26.50458]
[1779265810609,35.73,77237.3,0.0,-0.37702,0.00015,26.50458]
[1779265810894,35.72,77240.68,0.0,-0.3765,0.00015,26.49441]
[1779265811389,35.72,77240.68,0.0,-0.3765,0.00015,26.49441]
[1779265811400,35.72,77240.68,0.0,-0.3765,0.00015,26.49441]
[1779265811892,35.72,77240.68,0.0,-0.3765,0.00015,26.49441]
[1779265812109,35.72,77240.68,0.0,-0.3765,0.00015,26.49441]
[1779265812702,35.72,77247.54,0.0,-0.37546,0.00015,26.4737]
[1779265813090,35.72,77247.54,0.0,-0.37546,0.00015,26.4737]
[1779265813122,35.72,77247.54,0.0,-0.37546,0.00015,26.4737]
[1779265814955,35.72,77259.46,0.0,-0.37364,0.00015,26.4373]
[1779265816795,35.72,77261.01,0.0,-0.37341,0.00015,26.43255]
[1779265816867,35.72,77259.75,0.0,-0.3736,0.00015,26.43644]
[1779265821885,35.72,77256.37,0.0,-0.37412,0.00015,26.44685]
[1779265826920,35.73,77253.1,0.0,-0.37461,0.00015,26.45687]
[1779265830632,35.73,77251.3,0.0,-0.37489,0.00015,26.46237]
[1779265830951,35.73,77250.78,0.0,-0.37497,0.00015,26.46396]
[1779265833204,35.73,77262.63,0.0,-0.37316,0.00015,26.42433]
[1779265839008,35.73,77264.41,0.0,-0.37289,0.00015,26.41897]
[1779265844069,35.73,77266.02,0.0,-0.37265,0.00015,26.4141]
[1779265849087,35.73,77265.03,0.0,-0.37281,0.00015,26.41725]
[1779265853115,35.73,77273.34,0.0,-0.37155,0.00015,26.39147]
[1779265854439,35.73,77274.16,0.0,-0.37143,0.00015,26.38892]
[1779265854454,35.73,77274.16,0.0,-0.37143,0.00015,26.38892]
[1779265855752,35.73,77274.16,0.0,-0.37143,0.00015,26.38894]
[1779265856135,35.73,77274.5,0.0,-0.37138,0.00015,26.3879]
[1779265861095,35.73,77276.4,0.0,-0.37108,0.00015,26.38175]
[1779265861240,35.73,77284.69,0.0,-0.36982,0.00015,26.35553]
[1779265861391,35.73,77284.69,0.0,-0.36982,0.00015,26.35553]
[1779265861405,35.73,77284.69,0.0,-0.36982,0.00015,26.35553]
[1779265861924,35.73,77284.69,0.0,-0.36982,0.00015,26.35553]
[1779265861938,35.73,77284.69,0.0,-0.36982,0.00015,26.35553]
[1779265862178,35.73,77284.69,0.0,-0.36982,0.00015,26.35548]
[1779265863186,35.73,77291.97,0.0,-0.36872,0.00015,26.33225]
[1779265863743,35.73,77291.97,0.0,-0.36872,0.00015,26.33225]
[1779265864329,35.73,77291.97,0.0,-0.36872,0.00015,26.33225]
[1779265864192,35.73,77297.56,0.0,-0.36787,0.00015,26.31429]
[1779265865318,35.73,77297.56,0.0,-0.36787,0.00015,26.31429]
[1779265866008,35.73,77302.49,0.0,-0.36712,0.00015,26.29835]
[1779265866206,35.73,77302.49,0.0,-0.36712,0.00015,26.29834]
[1779265871240,35.73,77302.0,0.0,-0.3672,0.00015,26.29987]
[1779265873359,35.73,77298.6,0.0,-0.36771,0.00015,26.31084]
[1779265874350,35.73,77284.95,0.0,-0.36977,0.00015,26.35446]
[1779265876202,35.73,77284.95,0.0,-0.36977,0.00015,26.35443]
[1779265876363,35.73,77284.95,0.0,-0.36977,0.00015,26.35443]
[1779265876285,35.72,77276.22,0.0,-0.37109,0.00015,26.38193]
[1779265877284,35.72,77276.22,0.0,-0.37109,0.00015,26.38195]
[1779265878367,35.72,77276.22,0.0,-0.37109,0.00015,26.38195]
[1779265879301,35.72,77268.89,0.0,-0.3722,0.00015,26.40486]
[1779265882321,35.72,77276.38,0.0,-0.37107,0.00015,26.38142]
[1779265887357,35.73,77276.79,0.0,-0.37101,0.00015,26.3802]
[1779265892391,35.73,77275.47,0.0,-0.3712,0.00015,26.3811]
[1779265897427,35.73,77270.3,0.0,-0.37199,0.00015,26.39739]
[1779265902462,35.73,77267.01,0.0,-0.37249,0.00015,26.40773]
[1779265907495,35.73,77267.08,0.0,-0.37249,0.00015,26.40759]
[1779265912651,35.73,77266.97,0.0,-0.3725,0.00015,26.408]
[1779265918573,35.73,77267.2,0.0,-0.37247,0.00015,26.4074]
[1779265923608,35.74,77270.37,0.0,-0.372,0.00015,26.39763]
[1779265929083,35.74,77275.49,0.0,-0.37122,0.00015,26.38161]
[1779265929184,35.73,77283.39,0.0,-0.37002,0.00015,26.35661]
[1779265934338,35.73,77283.9,0.0,-0.36994,0.00015,26.35485]
[1779265935820,35.73,77284.1,0.0,-0.3699,0.00015,26.35412]
[1779265936089,35.73,77284.1,0.0,-0.3699,0.00015,26.35412]
[1779265936130,35.73,77282.8,0.0,-0.37009,0.00015,26.35814]
[1779265936763,35.73,77282.8,0.0,-0.37009,0.00015,26.35814]
[1779265939650,35.73,77285.26,0.0,-0.36972,0.00015,26.35024]
[1779265939669,35.73,77285.26,0.0,-0.36972,0.00015,26.35024]
[1779265939852,35.73,77285.26,0.0,-0.36972,0.00015,26.35024]
[1779265939893,35.73,77288.97,0.0,-0.36915,0.00015,26.33835]
[1779265945042,35.72,77295.74,0.0,-0.36812,0.00015,26.31655]
[1779265950047,35.72,77294.54,0.0,-0.3683,0.00015,26.32028]
[1779265954249,35.72,77294.15,0.0,-0.36834,0.00015,26.31805]
[1779265956236,35.72,77294.15,0.0,-0.36834,0.00015,26.31801]
[1779265956238,35.72,77294.15,0.0,-0.36834,0.00015,26.31801]
[1779265956288,35.72,77293.62,0.0,-0.36842,0.00015,26.31968]
[1779265962903,35.72,77294.31,0.0,-0.36831,0.00015,26.31739]
[1779265967969,35.72,77293.5,0.0,-0.36843,0.00015,26.31985]
[1779265973964,35.72,77293.11,0.0,-0.36848,0.00015,26.32097]
[1779265979000,35.72,77292.52,0.0,-0.36857,0.00015,26.32278]
[1779265984036,35.71,77292.35,0.0,-0.36859,0.00015,26.32324]
[1779265989072,35.71,77290.26,0.0,-0.3689,0.00015,26.32983]
[1779265994107,35.71,77289.15,0.0,-0.36906,0.00015,26.33328]
[1779265999287,35.71,77289.65,0.0,-0.36898,0.00015,26.3316]
[1779266005183,35.71,77282.78,0.0,-0.37001,0.00015,26.35322]
[1779266010219,35.71,77282.19,0.0,-0.3701,0.00015,26.35498]
[1779266013613,35.71,77281.49,0.0,-0.3702,0.00015,26.35395]
[1779266014247,35.71,77282.1,0.0,-0.37011,0.00015,26.35207]
[1779266019282,35.71,77282.73,0.0,-0.37002,0.00015,26.35029]
[1779266025324,35.71,77282.25,0.0,-0.37011,0.00015,26.35208]
[1779266030360,35.72,77280.09,0.0,-0.37044,0.00015,26.35912]
[1779266035394,35.72,77278.87,0.0,-0.37064,0.00015,26.36316]
[1779266040005,35.72,77276.14,0.0,-0.37106,0.00015,26.3719]
[1779266040430,35.72,77276.27,0.0,-0.37104,0.00015,26.37153]
[1779266045464,35.73,77278.75,0.0,-0.37067,0.00015,26.36393]
[1779266050501,35.73,77281.17,0.0,-0.37031,0.00015,26.35651]
[1779266056541,35.73,77281.87,0.0,-0.37022,0.00015,26.35455]
[1779266061577,35.73,77284.26,0.0,-0.36987,0.00015,26.3472]
[1779266067365,35.74,77285.26,0.0,-0.36973,0.00015,26.34429]
[1779266072656,35.74,77285.98,0.0,-0.36961,0.00015,26.33886]
[1779266077435,35.74,77293.49,0.0,-0.36848,0.00015,26.31504]
[1779266083732,35.74,77292.59,0.0,-0.36861,0.00015,26.31771]
[1779266088963,35.74,77292.14,0.0,-0.36867,0.00015,26.31901]
[1779266094809,35.73,77287.38,0.0,-0.36938,0.00015,26.33391]
[1779266099844,35.73,77287.25,0.0,-0.36939,0.00015,26.3341]
[1779266104878,35.73,77287.19,0.0,-0.36939,0.00015,26.33404]
[1779266109914,35.73,77287.69,0.0,-0.3693,0.00015,26.33221]
[1779266115955,35.72,77286.72,0.0,-0.36944,0.00015,26.335]
[1779266117654,35.72,77284.45,0.0,-0.36978,0.00015,26.34217]
[1779266117970,35.72,77283.43,0.0,-0.36993,0.00015,26.34534]
[1779266123006,35.72,77284.45,0.0,-0.36976,0.00015,26.34177]
[1779266128045,35.71,77285.93,0.0,-0.36952,0.00015,26.33678]
[1779266131468,35.71,77285.72,0.0,-0.36955,0.00015,26.33733]
[1779266131545,35.71,77286.18,0.0,-0.36947,0.00015,26.33243]
[1779266137105,35.7,77286.21,0.0,-0.36945,0.00015,26.33199]
[1779266142140,35.7,77289.19,0.0,-0.36898,0.00015,26.3222]
[1779266147930,35.7,77289.99,0.0,-0.36885,0.00015,26.31935]
[1779266153217,35.69,77293.95,0.0,-0.36824,0.00015,26.30635]
[1779266158252,35.69,77292.55,0.0,-0.36844,0.00015,26.31061]
[1779266163286,35.69,77294.06,0.0,-0.3682,0.00015,26.30555]
[1779266168322,35.68,77292.32,0.0,-0.36846,0.00015,26.31094]
[1779266175370,35.68,77292.79,0.0,-0.36837,0.00015,26.30917]
[1779266180407,35.68,77292.64,0.0,-0.36839,0.00015,26.30947]
[1779266184300,35.68,77292.47,0.0,-0.36841,0.00015,26.30997]
[1779266185786,35.68,77292.04,0.0,-0.36847,0.00015,26.31121]
[1779266186448,35.68,77292.63,0.0,-0.36838,0.00015,26.30928]
[1779266191482,35.67,77289.01,0.0,-0.36891,0.00015,26.31732]
[1779266196517,35.67,77292.79,0.0,-0.36833,0.00015,26.305]
[1779266201552,35.67,77292.06,0.0,-0.36843,0.00015,26.30719]
[1779266206587,35.67,77290.46,0.0,-0.36867,0.00015,26.31215]
[1779266216657,35.66,77290.53,0.0,-0.36864,0.00015,26.31158]
[1779266223709,35.66,77291.16,0.0,-0.36854,0.00015,26.30933]
[1779266229751,35.66,77290.42,0.0,-0.36864,0.00015,26.31152]
[1779266234787,35.65,77290.79,0.0,-0.36858,0.00015,26.31018]
[1779266240829,35.65,77290.75,0.0,-0.36858,0.00015,26.31013]
[1779266246871,35.65,77290.63,0.0,-0.36859,0.00015,26.31033]
[1779266251907,35.65,77291.04,0.0,-0.3685,0.00015,26.30549]
[1779266256916,35.64,77290.91,0.0,-0.36852,0.00015,26.30576]
[1779266261917,35.64,77291.03,0.0,-0.36849,0.00015,26.30524]
[1779266266921,35.64,77292.18,0.0,-0.36831,0.00015,26.30141]
[1779266271944,35.64,77292.11,0.0,-0.36832,0.00015,26.30152]
[1779266276951,35.64,77296.9,0.0,-0.36759,0.00015,26.28598]
[1779266281966,35.64,77296.01,0.0,-0.36772,0.00015,26.2888]
[1779266283105,35.64,77296.38,0.0,-0.36767,0.00015,26.28759]
[1779266284109,35.64,77302.23,0.0,-0.36678,0.00015,26.26859]
[1779266286301,35.64,77309.06,0.0,-0.36575,0.00015,26.24627]
[1779266286796,35.64,77311.12,0.0,-0.36544,0.00015,26.23954]
[1779266286989,35.64,77311.12,0.0,-0.36544,0.00015,26.23954]
[1779266288212,35.64,77311.12,0.0,-0.36544,0.00015,26.23954]
[1779266288290,35.64,77314.54,0.0,-0.36492,0.00015,26.22831]
[1779266291183,35.64,77322.6,0.0,-0.36371,0.00015,26.20163]
[1779266292476,35.64,77322.6,0.0,-0.36371,0.00015,26.20163]
[1779266292776,35.64,77323.3,0.0,-0.3636,0.00015,26.19928]
[1779266294164,35.64,77326.07,0.0,-0.36318,0.00015,26.18996]
[1779266294600,35.64,77326.07,0.0,-0.36318,0.00015,26.18996]
[1779266294630,35.64,77332.06,0.0,-0.36227,0.00015,26.16979]
[1779266294942,35.64,77332.06,0.0,-0.36227,0.00015,26.16979]
[1779266295211,35.64,77332.06,0.0,-0.36227,0.00015,26.16979]
[1779266300236,35.64,77338.47,0.0,-0.3613,0.00015,26.14793]
[1779266305237,35.63,77336.06,0.0,-0.36165,0.00015,26.15589]
[1779266310249,35.63,77335.7,0.0,-0.3617,0.00015,26.15687]
[1779266316307,35.63,77342.21,0.0,-0.36069,0.00015,26.13107]
[1779266316865,35.63,77347.33,0.0,-0.35992,0.00015,26.11353]
[1779266318037,35.63,77347.33,0.0,-0.35992,0.00015,26.11356]
[1779266318372,35.63,77350.28,0.0,-0.35948,0.00015,26.10345]
[1779266318941,35.63,77350.28,0.0,-0.35948,0.00015,26.10345]
[1779266319379,35.63,77349.22,0.0,-0.35964,0.00015,26.10711]
[1779266324406,35.63,77349.48,0.0,-0.3596,0.00015,26.10625]
[1779266326077,35.63,77350.18,0.0,-0.3595,0.00015,26.10385]
[1779266326607,35.63,77350.18,0.0,-0.3595,0.00015,26.10385]
[1779266326609,35.63,77350.18,0.0,-0.3595,0.00015,26.10385]
[1779266326789,35.63,77355.47,0.0,-0.3587,0.00015,26.08561]
[1779266330451,35.63,77360.64,0.0,-0.35793,0.00015,26.06776]
[1779266330757,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331273,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331298,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331486,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331508,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331704,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331743,35.62,77372.0,0.0,-0.35621,0.00015,26.02756]
[1779266331753,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332139,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332209,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332334,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332364,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332596,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332637,35.62,77377.33,0.0,-0.35541,0.00015,26.00872]
[1779266332676,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266332949,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266332985,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333249,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333283,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333449,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333485,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333672,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333689,35.62,77378.59,0.0,-0.35522,0.00015,26.00424]
[1779266333701,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266333881,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266333922,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334095,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334129,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334314,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334332,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334521,35.62,77378.54,0.0,-0.35523,0.00015,26.0044]
[1779266334836,35.62,77376.94,0.0,-0.35546,0.00015,26.00997]
[1779266335366,35.62,77376.94,0.0,-0.35546,0.00015,26.00997]
[1779266335491,35.62,77376.94,0.0,-0.35546,0.00015,26.00983]
[1779266336823,35.62,77376.94,0.0,-0.35546,0.00015,26.00983]
[1779266336907,35.62,77380.69,0.0,-0.35489,0.00015,25.99646]
[1779266337291,35.62,77380.69,0.0,-0.35489,0.00015,25.99646]
[1779266337302,35.62,77380.69,0.0,-0.35489,0.00015,25.99646]
[1779266337840,35.62,77393.42,0.0,-0.35299,0.00015,25.95093]
[1779266338483,35.62,77393.42,0.0,-0.35299,0.00015,25.95093]
[1779266338777,35.62,77423.94,0.0,-0.34844,0.00015,25.83937]
[1779266339839,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266340178,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266340542,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266341023,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266341214,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266341405,35.62,77425.06,0.0,-0.34827,0.00015,25.8351]
[1779266341749,35.62,77415.79,0.0,-0.34965,0.00015,25.86938]
[1779266342498,35.62,77415.79,0.0,-0.34965,0.00015,25.86938]
[1779266342526,35.62,77415.79,0.0,-0.34965,0.00015,25.86938]
[1779266342632,35.62,77397.38,0.0,-0.35239,0.00015,25.93653]
[1779266343530,35.62,77397.38,0.0,-0.35239,0.00015,25.93653]
[1779266343785,35.61,77391.73,0.0,-0.35321,0.00015,25.95619]
[1779266344387,35.61,77391.73,0.0,-0.35321,0.00015,25.95619]
[1779266344590,35.61,77391.73,0.0,-0.35321,0.00015,25.95619]
[1779266345701,35.61,77393.85,0.0,-0.35289,0.00015,25.94854]
[1779266346809,35.61,77393.85,0.0,-0.35289,0.00015,25.94854]
[1779266346828,35.61,77393.58,0.0,-0.35293,0.00015,25.9495]
[1779266350389,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350427,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350493,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350517,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350598,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350632,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350703,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350722,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350829,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350840,35.61,77393.12,0.0,-0.353,0.00015,25.95112]
[1779266350792,35.61,77391.43,0.0,-0.35325,0.00015,25.95719]
[1779266350997,35.61,77391.43,0.0,-0.35325,0.00015,25.95719]
[1779266351272,35.61,77391.43,0.0,-0.35325,0.00015,25.95719]
[1779266351729,35.61,77391.43,0.0,-0.35325,0.00015,25.95719]
[1779266351856,35.61,77385.53,0.0,-0.35413,0.00015,25.97833]
[1779266357344,35.61,77381.66,0.0,-0.35471,0.00015,25.99203]
[1779266357557,35.61,77381.66,0.0,-0.35471,0.00015,25.99203]
[1779266357732,35.61,77381.66,0.0,-0.35471,0.00015,25.99203]
[1779266357836,35.61,77387.83,0.0,-0.35378,0.00015,25.96996]
[1779266358028,35.61,77387.83,0.0,-0.35378,0.00015,25.96996]
[1779266358176,35.61,77387.83,0.0,-0.35378,0.00015,25.96996]
[1779266358691,35.61,77387.83,0.0,-0.35378,0.00015,25.96985]
[1779266359199,35.61,77387.83,0.0,-0.35378,0.00015,25.96985]
[1779266359696,35.61,77432.48,0.0,-0.34713,0.00015,25.80631]
[1779266360497,35.61,77432.48,0.0,-0.34713,0.00015,25.80631]
[1779266360551,35.61,77432.48,0.0,-0.34713,0.00015,25.80631]
[1779266360705,35.61,77432.48,0.0,-0.34713,0.00015,25.80631]
[1779266360808,35.61,77447.88,0.0,-0.34484,0.00015,25.74818]
[1779266362719,35.6,77443.71,0.0,-0.34545,0.00015,25.76362]
[1779266365778,35.6,77424.71,0.0,-0.34825,0.00015,25.83444]
[1779266366508,35.6,77424.71,0.0,-0.34825,0.00015,25.83444]
[1779266366748,35.6,77424.71,0.0,-0.34825,0.00015,25.83441]
[1779266367881,35.6,77424.71,0.0,-0.34825,0.00015,25.83441]
[1779266367865,35.6,77437.06,0.0,-0.34641,0.00015,25.78815]
[1779266368864,35.6,77439.37,0.0,-0.34607,0.00015,25.77939]
[1779266370467,35.6,77438.59,0.0,-0.34618,0.00015,25.78229]
[1779266370728,35.6,77438.59,0.0,-0.34618,0.00015,25.78229]
[1779266371380,35.59,77438.62,0.0,-0.34617,0.00015,25.78184]
[1779266371645,35.59,77438.62,0.0,-0.34617,0.00015,25.78184]
[1779266371800,35.59,77438.62,0.0,-0.34614,0.00015,25.77806]
[1779266372329,35.59,77438.62,0.0,-0.34614,0.00015,25.77806]
[1779266372515,35.59,77438.62,0.0,-0.34614,0.00015,25.77806]
[1779266372793,35.59,77465.09,0.0,-0.34222,0.00015,25.67702]
[1779266373799,35.6,77485.95,0.0,-0.33918,0.00015,25.59664]
[1779266374686,35.6,77485.95,0.0,-0.33918,0.00015,25.59664]
[1779266374808,35.6,77493.99,0.0,-0.338,0.00015,25.5649]
[1779266379917,35.59,77491.33,0.0,-0.33835,0.00015,25.57414]
[1779266380691,35.59,77485.81,0.0,-0.33916,0.00015,25.59588]
[1779266380715,35.59,77485.81,0.0,-0.33916,0.00015,25.59588]
[1779266380725,35.59,77485.81,0.0,-0.33916,0.00015,25.59588]
[1779266380849,35.59,77485.81,0.0,-0.33915,0.00015,25.59581]
[1779266385290,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385326,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385374,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385387,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385479,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385505,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385584,35.57,77491.06,0.0,-0.33833,0.00015,25.57347]
[1779266385883,35.57,77491.0,0.0,-0.33832,0.00015,25.57322]
[1779266386787,35.57,77491.0,0.0,-0.33832,0.00015,25.57322]
[1779266386928,35.57,77491.0,0.0,-0.33832,0.00015,25.57322]
[1779266386890,35.56,77491.3,0.0,-0.33826,0.00015,25.57153]
[1779266387179,35.56,77491.3,0.0,-0.33826,0.00015,25.57153]
[1779266387288,35.56,77491.3,0.0,-0.33826,0.00015,25.57153]
[1779266387898,35.56,77488.78,0.0,-0.33861,0.00015,25.58101]
[1779266388905,35.56,77480.26,0.0,-0.33985,0.00015,25.61402]
[1779266389418,35.56,77480.26,0.0,-0.33985,0.00015,25.61402]
[1779266389912,35.55,77482.23,0.0,-0.33953,0.00015,25.60547]
[1779266394933,35.53,77481.25,0.0,-0.33959,0.00015,25.60692]
[1779266395671,35.53,77476.05,0.0,-0.34035,0.00015,25.62726]
[1779266395956,35.53,77488.65,0.0,-0.33849,0.00015,25.57757]
[1779266396089,35.53,77488.65,0.0,-0.33849,0.00015,25.57757]
[1779266396147,35.53,77488.65,0.0,-0.33849,0.00015,25.57757]
[1779266396969,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397632,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397640,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397648,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397658,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397676,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397681,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397730,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397741,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397770,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397800,35.52,77506.81,0.0,-0.33581,0.00015,25.50468]
[1779266397976,35.51,77508.26,0.0,-0.33554,0.00015,25.4972]
[1779266400375,35.51,77508.01,0.0,-0.33559,0.00015,25.49844]
[1779266400992,35.51,77507.57,0.0,-0.33566,0.00015,25.50041]
[1779266402632,35.51,77507.57,0.0,-0.33566,0.00015,25.50041]
[1779266402766,35.51,77507.57,0.0,-0.33566,0.00015,25.50041]
[1779266402887,35.51,77501.15,0.0,-0.33661,0.00015,25.5265]
[1779266404526,35.51,77497.0,0.0,-0.33722,0.00015,25.543]
[1779266404543,35.51,77497.0,0.0,-0.33722,0.00015,25.543]
[1779266404585,35.51,77492.1,0.0,-0.33794,0.00015,25.5625]
[1779266409236,35.51,77487.26,0.0,-0.33865,0.00015,25.58155]
[1779266409508,35.51,77487.26,0.0,-0.33865,0.00015,25.58155]
[1779266409709,35.51,77485.76,0.0,-0.33886,0.00015,25.58739]
[1779266411326,35.51,77485.76,0.0,-0.33886,0.00015,25.58739]
[1779266411416,35.51,77485.76,0.0,-0.33886,0.00015,25.58739]
[1779266411425,35.51,77485.76,0.0,-0.33886,0.00015,25.58739]
[1779266411797,35.51,77483.05,0.0,-0.33926,0.00015,25.59799]
[1779266412879,35.51,77483.05,0.0,-0.33926,0.00015,25.59799]
[1779266412886,35.51,77483.05,0.0,-0.33926,0.00015,25.59799]
[1779266412890,35.51,77483.05,0.0,-0.33926,0.00015,25.59799]
[1779266412921,35.51,77483.05,0.0,-0.33926,0.00015,25.59799]
[1779266412973,35.51,77468.56,0.0,-0.3414,0.00015,25.65471]
[1779266413358,35.51,77468.56,0.0,-0.3414,0.00015,25.65471]
[1779266413389,35.51,77468.56,0.0,-0.3414,0.00015,25.65471]
[1779266413423,35.51,77468.56,0.0,-0.3414,0.00015,25.65471]
[1779266413498,35.51,77460.25,0.0,-0.34263,0.00015,25.68693]
[1779266415307,35.51,77460.25,0.0,-0.34262,0.00015,25.68684]
[1779266415883,35.51,77441.37,0.0,-0.34543,0.00015,25.75918]
[1779266416377,35.51,77441.37,0.0,-0.34543,0.00015,25.75918]
[1779266416483,35.51,77441.37,0.0,-0.34543,0.00015,25.75918]
[1779266416553,35.51,77441.37,0.0,-0.34543,0.00015,25.75918]
[1779266416913,35.51,77441.37,0.0,-0.34543,0.00015,25.75918]
[1779266417011,35.51,77444.76,0.0,-0.34492,0.00015,25.74627]
[1779266417123,35.51,77444.76,0.0,-0.34492,0.00015,25.74627]
[1779266417228,35.51,77444.76,0.0,-0.34492,0.00015,25.74627]
[1779266417419,35.51,77444.76,0.0,-0.34492,0.00015,25.74627]
[1779266417484,35.51,77444.76,0.0,-0.34492,0.00015,25.74627]
[1779266417878,35.51,77481.84,0.0,-0.33944,0.00015,25.6027]
[1779266419243,35.51,77481.84,0.0,-0.33944,0.00015,25.6027]
[1779266419250,35.51,77481.84,0.0,-0.33944,0.00015,25.6027]
[1779266419301,35.51,77491.84,0.0,-0.33796,0.00015,25.56314]
[1779266423381,35.51,77492.47,0.0,-0.33787,0.00015,25.56048]
[1779266423722,35.51,77492.47,0.0,-0.33787,0.00015,25.56048]
[1779266423906,35.51,77492.47,0.0,-0.33787,0.00015,25.56048]
[1779266423953,35.51,77492.47,0.0,-0.33787,0.00015,25.56048]
[1779266423979,35.51,77502.1,0.0,-0.33645,0.00015,25.522]
[1779266425954,35.51,77508.71,0.0,-0.33549,0.00015,25.49571]
[1779266429624,35.52,77507.72,0.0,-0.33566,0.00015,25.50042]
[1779266429633,35.52,77507.72,0.0,-0.33566,0.00015,25.50042]
[1779266429663,35.52,77507.72,0.0,-0.33566,0.00015,25.50042]
[1779266429893,35.52,77505.76,0.0,-0.33595,0.00015,25.50851]
[1779266430171,35.52,77505.76,0.0,-0.33595,0.00015,25.50851]
[1779266430245,35.52,77506.06,0.0,-0.33591,0.00015,25.50731]
[1779266431162,35.52,77506.06,0.0,-0.33591,0.00015,25.50731]
[1779266432668,35.52,77516.32,0.0,-0.3344,0.00015,25.4628]
[1779266434325,35.52,77516.32,0.0,-0.3344,0.00015,25.4628]
[1779266435187,35.53,77521.14,0.0,-0.33371,0.00015,25.44366]
[1779266435195,35.53,77521.14,0.0,-0.33371,0.00015,25.44366]
[1779266435207,35.53,77521.14,0.0,-0.33371,0.00015,25.44366]
[1779266436031,35.53,77521.42,0.0,-0.3337,0.00015,25.44364]
[1779266441299,35.56,77524.48,0.0,-0.33334,0.00015,25.43382]
[1779266446334,35.58,77527.07,0.0,-0.33305,0.00015,25.4259]
[1779266448814,35.58,77528.32,0.0,-0.33289,0.00015,25.4213]
[1779266448861,35.58,77528.32,0.0,-0.33289,0.00015,25.4213]
[1779266449093,35.59,77531.83,0.0,-0.33241,0.00015,25.40799]
[1779266449256,35.59,77531.83,0.0,-0.33241,0.00015,25.40799]
[1779266449371,35.59,77531.83,0.0,-0.33241,0.00015,25.40799]
[1779266449687,35.59,77531.83,0.0,-0.33241,0.00015,25.40799]
[1779266450006,35.59,77553.01,0.0,-0.32933,0.00015,25.3205]
[1779266450182,35.59,77553.01,0.0,-0.32933,0.00015,25.3205]
[1779266450426,35.59,77553.01,0.0,-0.32933,0.00015,25.3205]
[1779266450832,35.59,77553.01,0.0,-0.32933,0.00015,25.3205]
[1779266450900,35.59,77556.01,0.0,-0.32889,0.00015,25.30793]
[1779266452841,35.59,77556.01,0.0,-0.32889,0.00015,25.30793]
[1779266452861,35.59,77556.01,0.0,-0.32889,0.00015,25.30793]
[1779266452883,35.59,77556.01,0.0,-0.32889,0.00015,25.30793]
[1779266452944,35.59,77554.88,0.0,-0.32905,0.00015,25.31259]
[1779266455077,35.59,77554.88,0.0,-0.32905,0.00015,25.31259]
[1779266454427,35.59,77547.04,0.0,-0.33019,0.00015,25.34507]
[1779266455117,35.59,77547.04,0.0,-0.33019,0.00015,25.34507]
[1779266455272,35.59,77547.04,0.0,-0.33019,0.00015,25.34507]
[1779266455399,35.59,77547.04,0.0,-0.33019,0.00015,25.34507]
[1779266458161,35.59,77550.67,0.0,-0.32966,0.00015,25.32995]
[1779266458790,35.59,77550.67,0.0,-0.32966,0.00015,25.32995]
[1779266458804,35.59,77550.67,0.0,-0.32966,0.00015,25.32995]
[1779266458895,35.59,77550.67,0.0,-0.32966,0.00015,25.32995]
[1779266459016,35.59,77548.77,0.0,-0.32994,0.00015,25.33797]
[1779266459138,35.59,77548.77,0.0,-0.32994,0.00015,25.33797]
[1779266459447,35.59,77548.77,0.0,-0.32994,0.00015,25.33808]
[1779266465078,35.59,77544.81,0.0,-0.33053,0.00015,25.35498]
[1779266466840,35.6,77541.1,0.0,-0.33108,0.00015,25.37052]
[1779266466864,35.6,77544.16,0.0,-0.33064,0.00015,25.35796]
[1779266469840,35.6,77544.37,0.0,-0.33061,0.00015,25.35726]
[1779266469861,35.6,77544.37,0.0,-0.33061,0.00015,25.35726]
[1779266473162,35.6,77538.22,0.0,-0.33152,0.00015,25.38291]
[1779266473540,35.6,77538.22,0.0,-0.33152,0.00015,25.38291]
[1779266473637,35.6,77537.39,0.0,-0.33164,0.00015,25.38638]
[1779266479150,35.6,77537.69,0.0,-0.3316,0.00015,25.38543]
[1779266484685,35.6,77539.63,0.0,-0.33133,0.00015,25.37773]
[1779266485527,35.61,77536.45,0.0,-0.3318,0.00015,25.39087]
[1779266486608,35.61,77536.45,0.0,-0.3318,0.00015,25.39092]
[1779266486728,35.61,77536.45,0.0,-0.3318,0.00015,25.39092]
[1779266486780,35.61,77536.45,0.0,-0.3318,0.00015,25.39092]
[1779266487123,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487163,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487286,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487291,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487301,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487397,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487414,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487440,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487459,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487908,35.61,77534.73,0.0,-0.33205,0.00015,25.39803]
[1779266487971,35.61,77501.83,0.0,-0.33686,0.00015,25.53114]
[1779266489643,35.61,77492.11,0.0,-0.33829,0.00015,25.56987]
[1779266493780,35.61,77487.02,0.0,-0.33902,0.00015,25.58637]
[1779266493786,35.61,77487.02,0.0,-0.33902,0.00015,25.58637]
[1779266494001,35.61,77484.1,0.0,-0.33945,0.00015,25.59776]
[1779266494933,35.61,77484.1,0.0,-0.33945,0.00015,25.59776]
[1779266494952,35.61,77484.1,0.0,-0.33945,0.00015,25.59776]
[1779266496106,35.6,77482.64,0.0,-0.33966,0.00015,25.60339]
[1779266496718,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266496744,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266496821,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266496859,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266496968,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266497009,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266497095,35.6,77482.64,0.0,-0.33965,0.00015,25.60329]
[1779266497021,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497128,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497199,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497227,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497326,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497351,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497437,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497467,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497556,35.6,77475.38,0.0,-0.34073,0.00015,25.63174]
[1779266497703,35.6,77475.38,0.0,-0.34073,0.00015,25.63177]
[1779266498137,35.6,77475.38,0.0,-0.34073,0.00015,25.63177]
[1779266498709,35.61,77474.83,0.0,-0.34081,0.00015,25.63395]
[1779266503745,35.61,77476.49,0.0,-0.34057,0.00015,25.62767]
[1779266508779,35.6,77481.15,0.0,-0.33987,0.00015,25.60903]
[1779266510697,35.59,77480.28,0.0,-0.33996,0.00015,25.61129]
[1779266510726,35.59,77480.28,0.0,-0.33996,0.00015,25.61129]
[1779266510770,35.59,77480.28,0.0,-0.33996,0.00015,25.61129]
[1779266511054,35.58,77477.99,0.0,-0.34026,0.00015,25.61911]
[1779266514555,35.58,77473.8,0.0,-0.34087,0.00015,25.63525]
[1779266515066,35.58,77472.25,0.0,-0.34111,0.00015,25.64167]
[1779266518241,35.59,77472.63,0.0,-0.34107,0.00015,25.64063]
[1779266518638,35.59,77472.63,0.0,-0.34107,0.00015,25.64063]
[1779266518849,35.59,77472.63,0.0,-0.34107,0.00015,25.64066]
[1779266523883,35.59,77474.95,0.0,-0.34074,0.00015,25.63214]
[1779266528417,35.59,77474.79,0.0,-0.34077,0.00015,25.63289]
[1779266528439,35.59,77474.79,0.0,-0.34077,0.00015,25.63289]
[1779266529126,35.58,77461.34,0.0,-0.34271,0.00015,25.68366]
[1779266530896,35.58,77461.34,0.0,-0.34272,0.00015,25.68378]
[1779266531129,35.58,77453.42,0.0,-0.34389,0.00015,25.71416]
[1779266531743,35.58,77453.42,0.0,-0.34389,0.00015,25.71416]
[1779266531768,35.58,77453.42,0.0,-0.34389,0.00015,25.71416]
[1779266532148,35.58,77451.75,0.0,-0.34413,0.00015,25.72053]
[1779266537799,35.58,77452.47,0.0,-0.344,0.00015,25.71704]
[1779266542940,35.56,77451.35,0.0,-0.34411,0.00015,25.7199]
[1779266546044,35.55,77433.87,0.0,-0.34665,0.00015,25.78465]
[1779266547304,35.55,77434.53,0.0,-0.34655,0.00015,25.78209]
[1779266548059,35.55,77434.93,0.0,-0.34649,0.00015,25.78051]
[1779266551350,35.53,77434.83,0.0,-0.34641,0.00015,25.77523]
[1779266551366,35.53,77434.83,0.0,-0.34641,0.00015,25.77523]
[1779266552087,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553010,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553025,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553075,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553110,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553122,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553130,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553149,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553175,35.52,77435.72,0.0,-0.34625,0.00015,25.77115]
[1779266553207,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553211,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553372,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553385,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553597,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553618,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553665,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553678,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553862,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266553881,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266554011,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266554028,35.51,77436.25,0.0,-0.34615,0.00015,25.76847]
[1779266554108,35.51,77436.25,0.0,-0.34612,0.00015,25.76781]
[1779266554226,35.51,77436.25,0.0,-0.34612,0.00015,25.76781]
[1779266554248,35.51,77436.25,0.0,-0.34612,0.00015,25.76781]
[1779266555110,35.5,77438.13,0.0,-0.34582,0.00015,25.76005]
[1779266556171,35.5,77438.13,0.0,-0.34582,0.00015,25.76005]
[1779266556207,35.49,77438.37,0.0,-0.34576,0.00015,25.75855]
[1779266557122,35.49,77439.01,0.0,-0.34565,0.00015,25.75556]
[1779266560686,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266560722,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266560941,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266560962,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266560996,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266561025,35.47,77440.4,0.0,-0.34539,0.00015,25.74874]
[1779266561150,35.47,77440.36,0.0,-0.34538,0.00015,25.74842]
[1779266561926,35.47,77440.36,0.0,-0.34538,0.00015,25.74842]
[1779266561960,35.47,77440.36,0.0,-0.34538,0.00015,25.74842]
[1779266561968,35.47,77440.36,0.0,-0.34538,0.00015,25.74842]
[1779266562157,35.47,77439.73,0.0,-0.34545,0.00015,25.75035]
[1779266566400,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566460,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566600,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566690,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566695,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566701,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566710,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566742,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566746,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566785,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566796,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566920,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566956,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566960,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266566972,35.45,77443.56,0.0,-0.34482,0.00015,25.73399]
[1779266567430,35.45,77443.98,0.0,-0.34474,0.00015,25.73205]
[1779266567820,35.45,77443.98,0.0,-0.34474,0.00015,25.73205]
[1779266568010,35.45,77443.98,0.0,-0.34474,0.00015,25.73205]
[1779266568111,35.44,77444.12,0.0,-0.34471,0.00015,25.7312]
[1779266568780,35.44,77444.12,0.0,-0.34471,0.00015,25.7312]
[1779266568865,35.44,77444.12,0.0,-0.34471,0.00015,25.7312]
[1779266569085,35.44,77444.12,0.0,-0.34471,0.00015,25.7312]
[1779266569830,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266569835,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266569845,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266569915,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266569921,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570086,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570091,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570106,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570111,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570195,35.44,77444.18,0.0,-0.34469,0.00015,25.73066]
[1779266570204,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570275,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570282,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570285,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570640,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570660,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570665,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570721,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570825,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570830,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570930,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266571176,35.44,77444.27,0.0,-0.34467,0.00015,25.73002]
[1779266570994,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571226,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571236,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571240,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571250,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571255,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571265,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571285,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571290,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571405,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571411,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571441,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571447,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266571455,35.43,77443.95,0.0,-0.34471,0.00015,25.73095]
[1779266572226,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572290,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572295,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572339,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572345,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572360,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572366,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572426,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572430,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572500,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572505,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572656,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572661,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572791,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572796,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266572800,35.43,77444.23,0.0,-0.34465,0.00015,25.72959]
[1779266579243,35.42,77447.93,0.0,-0.34405,0.00015,25.714]
[1779266580176,35.42,77447.93,0.0,-0.34405,0.00015,25.714]
[1779266579299,35.42,77452.94,0.0,-0.3433,0.00015,25.69458]
[1779266580288,35.42,77452.94,0.0,-0.3433,0.00015,25.69462]
[1779266587104,35.42,77446.15,0.0,-0.34431,0.00015,25.72064]
[1779266592398,35.42,77447.64,0.0,-0.34409,0.00015,25.71488]
[1779266598117,35.42,77447.17,0.0,-0.34415,0.00015,25.7166]
[1779266603448,35.42,77451.09,0.0,-0.34357,0.00015,25.70153]
[1779266608483,35.42,77455.55,0.0,-0.34293,0.00015,25.68502]
[1779266612911,35.42,77454.28,0.0,-0.34313,0.00015,25.69013]
[1779266613056,35.42,77454.28,0.0,-0.34313,0.00015,25.69013]
[1779266614832,35.43,77452.11,0.0,-0.34345,0.00015,25.69542]
[1779266614926,35.43,77453.3,0.0,-0.34328,0.00015,25.69103]
[1779266620570,35.43,77450.04,0.0,-0.34377,0.00015,25.70374]
[1779266625605,35.43,77445.97,0.0,-0.34438,0.00015,25.71949]
[1779266630641,35.45,77449.78,0.0,-0.34387,0.00015,25.70637]
[1779266635675,35.45,77451.22,0.0,-0.34366,0.00015,25.70101]
[1779266637822,35.45,77451.67,0.0,-0.34359,0.00015,25.69931]
[1779266638074,35.45,77449.19,0.0,-0.34396,0.00015,25.70888]
[1779266641868,35.44,77453.24,0.0,-0.34332,0.00015,25.69221]
[1779266641931,35.44,77453.24,0.0,-0.34332,0.00015,25.69221]
[1779266643232,35.43,77450.52,0.0,-0.34371,0.00015,25.7022]
[1779266644237,35.42,77463.93,0.0,-0.34168,0.00015,25.64933]
[1779266645281,35.42,77463.93,0.0,-0.34168,0.00015,25.64913]
[1779266645291,35.42,77463.93,0.0,-0.34168,0.00015,25.64913]
[1779266645921,35.42,77463.93,0.0,-0.34168,0.00015,25.64913]
[1779266645929,35.42,77464.15,0.0,-0.34164,0.00015,25.64818]
[1779266647277,35.42,77464.15,0.0,-0.34164,0.00015,25.64818]
[1779266647380,35.42,77464.49,0.0,-0.34159,0.00015,25.64676]
[1779266649784,35.42,77464.49,0.0,-0.34159,0.00015,25.64676]
[1779266650186,35.42,77466.22,0.0,-0.34131,0.00015,25.63945]
[1779266655214,35.4,77465.87,0.0,-0.3413,0.00015,25.63904]
[1779266660226,35.39,77465.87,0.0,-0.34127,0.00015,25.63825]
[1779266665232,35.38,77461.38,0.0,-0.34189,0.00015,25.65448]
[1779266665270,35.38,77461.38,0.0,-0.34189,0.00015,25.65448]
[1779266665326,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665439,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665508,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665619,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665649,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665832,35.38,77463.3,0.0,-0.3416,0.00015,25.64668]
[1779266665931,35.38,77466.73,0.0,-0.34108,0.00015,25.63296]
[1779266667506,35.37,77466.73,0.0,-0.34105,0.00015,25.63212]
[1779266667902,35.36,77468.42,0.0,-0.34077,0.00015,25.62478]
[1779266668796,35.36,77468.42,0.0,-0.34077,0.00015,25.62478]
[1779266674190,35.33,77469.76,0.0,-0.34045,0.00015,25.61294]
[1779266677834,35.31,77471.47,0.0,-0.34012,0.00015,25.60402]
[1779266677973,35.31,77470.64,0.0,-0.34024,0.00015,25.60724]
[1779266679647,35.31,77468.52,0.0,-0.34055,0.00015,25.61554]
[1779266680135,35.31,77469.03,0.0,-0.34048,0.00015,25.61349]
[1779266682758,35.31,77468.85,0.0,-0.3405,0.00015,25.61411]
[1779266683862,35.31,77467.16,0.0,-0.34075,0.00015,25.6207]
[1779266683871,35.31,77467.16,0.0,-0.34075,0.00015,25.6207]
[1779266684180,35.31,77465.97,0.0,-0.34093,0.00015,25.62535]
[1779266690065,35.32,77462.85,0.0,-0.34141,0.00015,25.63831]
[1779266695100,35.32,77464.92,0.0,-0.34113,0.00015,25.63086]
[1779266700160,35.33,77463.88,0.0,-0.3413,0.00015,25.63547]
[1779266705172,35.33,77465.57,0.0,-0.34107,0.00015,25.62936]
[1779266710206,35.34,77466.51,0.0,-0.34095,0.00015,25.62621]
[1779266712030,35.34,77467.89,0.0,-0.34075,0.00015,25.62091]
[1779266713034,35.34,77472.99,0.0,-0.34,0.00015,25.60099]
[1779266713228,35.34,77475.82,0.0,-0.33958,0.00015,25.58996]
[1779266718264,35.35,77476.16,0.0,-0.33954,0.00015,25.58899]
[1779266723298,35.36,77476.93,0.0,-0.33947,0.00015,25.58708]
[1779266723835,35.36,77476.93,0.0,-0.33947,0.00015,25.58708]
[1779266724352,35.36,77477.16,0.0,-0.33944,0.00015,25.58619]
[1779266729195,35.36,77476.7,0.0,-0.3395,0.00015,25.58802]
[1779266729341,35.36,77476.24,0.0,-0.33957,0.00015,25.58978]
[1779266731355,35.35,77468.03,0.0,-0.34077,0.00015,25.61862]
[1779266736665,35.36,77469.13,0.0,-0.34061,0.00015,25.61438]
[1779266741942,35.36,77469.69,0.0,-0.34053,0.00015,25.61223]
[1779266748271,35.36,77468.67,0.0,-0.34069,0.00015,25.61637]
[1779266753510,35.36,77466.11,0.0,-0.34107,0.00015,25.62646]
[1779266758545,35.36,77466.11,0.0,-0.34107,0.00015,25.62645]
[1779266763579,35.36,77466.39,0.0,-0.34102,0.00015,25.62531]
[1779266768616,35.36,77465.63,0.0,-0.34114,0.00015,25.62827]
[1779266774658,35.36,77464.46,0.0,-0.34131,0.00015,25.63283]
[1779266779698,35.36,77463.54,0.0,-0.34145,0.00015,25.63641]
[1779266780459,35.36,77463.54,0.0,-0.34145,0.00015,25.63641]
[1779266780701,35.36,77463.15,0.0,-0.3415,0.00015,25.63793]
[1779266781708,35.36,77475.12,0.0,-0.33973,0.00015,25.59089]
[1779266785334,35.37,77479.68,0.0,-0.33911,0.00015,25.57449]
[1779266787995,35.37,77479.84,0.0,-0.33909,0.00015,25.57391]
[1779266793011,35.36,77476.93,0.0,-0.33945,0.00015,25.5804]
[1779266793951,35.36,77476.94,0.0,-0.33944,0.00015,25.5801]
[1779266795110,35.35,77475.35,0.0,-0.33966,0.00015,25.5861]
[1779266795115,35.35,77475.35,0.0,-0.33966,0.00015,25.5861]
[1779266795210,35.35,77474.56,0.0,-0.33977,0.00015,25.58893]
[1779266799925,35.35,77463.79,0.0,-0.34135,0.00015,25.63078]
[1779266801182,35.35,77463.79,0.0,-0.34135,0.00015,25.63078]
[1779266801283,35.34,77463.92,0.0,-0.34131,0.00015,25.62967]
[1779266803400,35.34,77463.92,0.0,-0.34131,0.00015,25.6296]
[1779266809746,35.34,77460.62,0.0,-0.34179,0.00015,25.64238]
[1779266816875,35.34,77461.19,0.0,-0.34171,0.00015,25.64011]
[1779266817407,35.34,77461.19,0.0,-0.34171,0.00015,25.64011]
[1779266817964,35.34,77459.8,0.0,-0.34191,0.00015,25.64553]
[1779266823004,35.34,77462.16,0.0,-0.34156,0.00015,25.63616]
[1779266824522,35.34,77462.59,0.0,-0.34149,0.00015,25.63442]
[1779266830213,35.33,77463.06,0.0,-0.34141,0.00015,25.63234]
[1779266830310,35.33,77462.84,0.0,-0.34144,0.00015,25.63316]
[1779266830525,35.33,77462.84,0.0,-0.34144,0.00015,25.63316]
[1779266838105,35.33,77461.39,0.0,-0.34165,0.00015,25.63863]
[1779266842133,35.33,77453.13,0.0,-0.34289,0.00015,25.67105]
[1779266846518,35.34,77449.72,0.0,-0.34341,0.00015,25.68441]
[1779266847167,35.34,77449.42,0.0,-0.34345,0.00015,25.68561]
[1779266847840,35.34,77449.42,0.0,-0.34345,0.00015,25.68561]
[1779266848175,35.34,77447.71,0.0,-0.34371,0.00015,25.69224]
[1779266853211,35.34,77446.81,0.0,-0.34383,0.00015,25.69238]
[1779266859253,35.34,77445.91,0.0,-0.34397,0.00015,25.69599]
[1779266862263,35.34,77445.95,0.0,-0.34397,0.00015,25.69589]
[1779266868116,35.34,77442.54,0.0,-0.34448,0.00015,25.7091]
[1779266873351,35.34,77442.83,0.0,-0.34444,0.00015,25.70806]
[1779266878386,35.34,77443.17,0.0,-0.34439,0.00015,25.70681]
[1779266881410,35.34,77434.77,0.0,-0.34564,0.00015,25.73897]
[1779266886446,35.34,77431.65,0.0,-0.34611,0.00015,25.75076]
[1779266891480,35.34,77433.39,0.0,-0.34585,0.00015,25.74408]
[1779266896516,35.34,77435.9,0.0,-0.34547,0.00015,25.73449]
[1779266899895,35.34,77436.97,0.0,-0.34531,0.00015,25.73042]
[1779266900086,35.34,77436.97,0.0,-0.34531,0.00015,25.73042]
[1779266900543,35.34,77433.6,0.0,-0.34581,0.00015,25.74327]
[1779266902629,35.34,77426.97,0.0,-0.3468,0.00015,25.76842]
[1779266903256,35.34,77426.99,0.0,-0.3468,0.00015,25.76829]
[1779266909401,35.34,77429.5,0.0,-0.34642,0.00015,25.7586]
[1779266914774,35.34,77435.31,0.0,-0.34553,0.00015,25.73295]
[1779266919845,35.34,77442.56,0.0,-0.34444,0.00015,25.70515]
[1779266920852,35.34,77442.42,0.0,-0.34447,0.00015,25.70569]
[1779266920918,35.34,77442.64,0.0,-0.34443,0.00015,25.70484]
[1779266926728,35.34,77442.46,0.0,-0.34446,0.00015,25.70554]
[1779266934293,35.34,77442.48,0.0,-0.34446,0.00015,25.70548]
[1779266939819,35.34,77436.49,0.0,-0.34535,0.00015,25.72836]
[1779266945238,35.34,77437.67,0.0,-0.34517,0.00015,25.72378]
[1779266951279,35.33,77434.66,0.0,-0.34562,0.00015,25.73516]
[1779266951288,35.33,77434.66,0.0,-0.34562,0.00015,25.73516]
[1779266951292,35.33,77433.74,0.0,-0.34575,0.00015,25.73864]
[1779266955332,35.33,77432.58,0.0,-0.34592,0.00015,25.74298]
[1779266955397,35.33,77432.58,0.0,-0.34592,0.00015,25.74298]
[1779266955462,35.33,77432.04,0.0,-0.346,0.00015,25.74501]
[1779266957958,35.33,77424.18,0.0,-0.34718,0.00015,25.77469]
[1779266960336,35.33,77424.9,0.0,-0.34707,0.00015,25.77193]
[1779266960437,35.33,77424.75,0.0,-0.34709,0.00015,25.77245]
[1779266960736,35.33,77424.75,0.0,-0.34709,0.00015,25.77245]
[1779266960981,35.33,77424.75,0.0,-0.34709,0.00015,25.7724]
[1779266962186,35.33,77424.75,0.0,-0.34709,0.00015,25.7724]
[1779266962220,35.33,77424.54,0.0,-0.34712,0.00015,25.77315]
[1779266968029,35.33,77425.55,0.0,-0.34696,0.00015,25.76908]
[1779266973066,35.33,77424.56,0.0,-0.34708,0.00015,25.76918]
[1779266978098,35.32,77425.07,0.0,-0.347,0.00015,25.76707]
[1779266983133,35.32,77424.93,0.0,-0.34701,0.00015,25.76743]
[1779266988169,35.32,77424.44,0.0,-0.34706,0.00015,25.76854]
[1779266993203,35.3,77422.86,0.0,-0.34723,0.00015,25.77282]
[1779267000034,35.29,77424.28,0.0,-0.347,0.00015,25.76697]
[1779267005288,35.29,77429.37,0.0,-0.34624,0.00015,25.74757]
[1779267012646,35.29,77434.76,0.0,-0.34543,0.00015,25.72706]
[1779267012795,35.29,77433.81,0.0,-0.34557,0.00015,25.73071]
[1779267013172,35.29,77433.81,0.0,-0.34557,0.00015,25.73071]
[1779267013183,35.29,77433.81,0.0,-0.34557,0.00015,25.73071]
[1779267013351,35.29,77433.81,0.0,-0.34558,0.00015,25.73072]
[1779267016636,35.3,77442.81,0.0,-0.34423,0.00015,25.69627]
[1779267017949,35.3,77443.45,0.0,-0.34414,0.00015,25.69383]
[1779267018167,35.3,77443.45,0.0,-0.34414,0.00015,25.69383]
[1779267018226,35.3,77443.45,0.0,-0.34414,0.00015,25.69383]
[1779267018379,35.3,77443.45,0.0,-0.34414,0.00015,25.69387]
[1779267019386,35.3,77452.84,0.0,-0.34274,0.00015,25.65757]
[1779267024422,35.3,77444.77,0.0,-0.34395,0.00015,25.68909]
[1779267029458,35.3,77448.47,0.0,-0.34341,0.00015,25.675]
[1779267034491,35.3,77450.15,0.0,-0.34315,0.00015,25.66531]
[1779267039527,35.31,77449.67,0.0,-0.34323,0.00015,25.66743]
[1779267044561,35.31,77444.73,0.0,-0.34398,0.00015,25.68677]
[1779267049597,35.31,77443.58,0.0,-0.34415,0.00015,25.69137]
[1779267054658,35.31,77444.62,0.0,-0.344,0.00015,25.68748]
[1779267055638,35.31,77444.65,0.0,-0.344,0.00015,25.68743]
[1779267057966,35.31,77443.46,0.0,-0.34418,0.00015,25.69206]
[1779267059138,35.31,77439.51,0.0,-0.34477,0.00015,25.70726]
[1779267059666,35.31,77438.07,0.0,-0.34499,0.00015,25.7128]
[1779267062322,35.31,77434.35,0.0,-0.34554,0.00015,25.72703]
[1779267062687,35.31,77433.6,0.0,-0.34566,0.00015,25.7299]
[1779267066416,35.31,77432.18,0.0,-0.34587,0.00015,25.73531]
[1779267066715,35.31,77431.93,0.0,-0.34591,0.00015,25.73626]
[1779267072059,35.31,77430.04,0.0,-0.34619,0.00015,25.74342]
[1779267072892,35.31,77429.76,0.0,-0.34623,0.00015,25.74447]
[1779267073617,35.31,77428.17,0.0,-0.34647,0.00015,25.7505]
[1779267073859,35.31,77428.17,0.0,-0.34647,0.00015,25.7505]
[1779267074942,35.31,77428.07,0.0,-0.34648,0.00015,25.75088]
[1779267075038,35.31,77427.71,0.0,-0.34654,0.00015,25.75222]
[1779267076964,35.31,77428.97,0.0,-0.34635,0.00015,25.74744]
[1779267077060,35.31,77427.52,0.0,-0.34656,0.00015,25.75291]
[1779267081987,35.31,77426.47,0.0,-0.34672,0.00015,25.75685]
[1779267085328,35.31,77421.41,0.0,-0.34748,0.00015,25.7759]
[1779267085364,35.31,77421.41,0.0,-0.34748,0.00015,25.7759]
[1779267085658,35.31,77417.12,0.0,-0.34812,0.00015,25.79196]
[1779267087340,35.31,77404.0,0.0,-0.35009,0.00015,25.84094]
[1779267088431,35.31,77404.0,0.0,-0.35009,0.00015,25.84094]
[1779267093914,35.31,77402.63,0.0,-0.35029,0.00015,25.84296]
[1779267098947,35.31,77404.52,0.0,-0.34999,0.00015,25.83554]
[1779267103983,35.31,77408.81,0.0,-0.34933,0.00015,25.81922]
[1779267109175,35.29,77409.0,0.0,-0.34924,0.00015,25.81686]
[1779267115061,35.25,77407.02,0.0,-0.34941,0.00015,25.82067]
[1779267120096,35.25,77405.75,0.0,-0.34959,0.00015,25.825]
[1779267127145,35.22,77406.82,0.0,-0.34931,0.00015,25.81783]
[1779267132189,35.21,77407.18,0.0,-0.34922,0.00015,25.8157]
[1779267139237,35.21,77404.46,0.0,-0.34962,0.00015,25.8255]
[1779267144273,35.2,77401.32,0.0,-0.35009,0.00015,25.83694]
[1779267146121,35.2,77402.12,0.0,-0.34996,0.00015,25.83392]
[1779267151322,35.2,77398.51,0.0,-0.35048,0.00015,25.84363]
[1779267156356,35.2,77399.12,0.0,-0.35038,0.00015,25.84112]
[1779267164412,35.19,77399.5,0.0,-0.35031,0.00015,25.83931]
[1779267169448,35.19,77402.28,0.0,-0.34988,0.00015,25.82874]
[1779267175489,35.19,77401.63,0.0,-0.34997,0.00015,25.83091]
[1779267180308,35.19,77398.51,0.0,-0.35043,0.00015,25.84235]
[1779267180496,35.19,77398.51,0.0,-0.35043,0.00015,25.84235]
[1779267180581,35.19,77401.18,0.0,-0.35003,0.00015,25.83239]
[1779267186124,35.19,77406.0,0.0,-0.3493,0.00015,25.81426]
[1779267186731,35.19,77406.0,0.0,-0.3493,0.00015,25.81426]
[1779267186801,35.19,77411.77,0.0,-0.34843,0.00015,25.7926]
[1779267188893,35.19,77412.03,0.0,-0.34839,0.00015,25.7916]
[1779267194623,35.19,77413.22,0.0,-0.34821,0.00015,25.78709]
[1779267199660,35.19,77416.78,0.0,-0.34767,0.00015,25.77365]
[1779267200555,35.19,77416.78,0.0,-0.34767,0.00015,25.77365]
[1779267200769,35.19,77412.09,0.0,-0.34838,0.00015,25.79133]
[1779267202840,35.19,77412.09,0.0,-0.34838,0.00015,25.79133]
[1779267202680,35.19,77403.2,0.0,-0.34972,0.00015,25.82462]
[1779267203686,35.18,77402.61,0.0,-0.3498,0.00015,25.82679]
[1779267203870,35.18,77402.61,0.0,-0.3498,0.00015,25.82679]
[1779267204845,35.18,77402.61,0.0,-0.3498,0.00015,25.82679]
[1779267205701,35.18,77401.25,0.0,-0.35001,0.00015,25.83177]
[1779267210735,35.18,77401.63,0.0,-0.34994,0.00015,25.83014]
[1779267213009,35.18,77401.69,0.0,-0.34991,0.00015,25.82639]
[1779267213319,35.18,77402.89,0.0,-0.34973,0.00015,25.82188]
[1779267213887,35.18,77402.89,0.0,-0.34973,0.00015,25.82188]
[1779267215044,35.18,77402.89,0.0,-0.34973,0.00015,25.82184]
[1779267215771,35.18,77402.83,0.0,-0.34974,0.00015,25.82202]
[1779267217071,35.18,77403.16,0.0,-0.34969,0.00015,25.82075]
[1779267217074,35.18,77403.16,0.0,-0.34969,0.00015,25.82075]
[1779267217787,35.18,77403.19,0.0,-0.34968,0.00015,25.8206]
[1779267221816,35.18,77411.03,0.0,-0.34849,0.00015,25.7911]
[1779267225838,35.18,77410.73,0.0,-0.34854,0.00015,25.79219]
[1779267226412,35.18,77410.73,0.0,-0.34854,0.00015,25.79219]
[1779267226848,35.18,77410.99,0.0,-0.34849,0.00015,25.79115]
[1779267228862,35.18,77419.0,0.0,-0.34729,0.00015,25.76088]
[1779267230184,35.18,77419.0,0.0,-0.34729,0.00015,25.76088]
[1779267230876,35.18,77419.21,0.0,-0.34725,0.00015,25.76007]
[1779267235910,35.18,77421.07,0.0,-0.34697,0.00015,25.75301]
[1779267241738,35.18,77421.23,0.0,-0.34695,0.00015,25.75243]
[1779267246738,35.18,77421.34,0.0,-0.34694,0.00015,25.75203]
[1779267249692,35.18,77421.83,0.0,-0.34686,0.00015,25.75019]
[1779267249717,35.18,77421.83,0.0,-0.34686,0.00015,25.75019]
[1779267250249,35.18,77421.25,0.0,-0.34695,0.00015,25.7524]
[1779267250258,35.18,77421.25,0.0,-0.34695,0.00015,25.7524]
[1779267250412,35.18,77426.55,0.0,-0.34615,0.00015,25.73222]
[1779267251587,35.18,77426.55,0.0,-0.34615,0.00015,25.73222]
[1779267251791,35.18,77430.93,0.0,-0.3455,0.00015,25.71548]
[1779267255632,35.18,77430.55,0.0,-0.34556,0.00015,25.71704]
[1779267255649,35.18,77430.55,0.0,-0.34556,0.00015,25.71704]
[1779267256354,35.18,77429.85,0.0,-0.34566,0.00015,25.71975]
[1779267256366,35.18,77429.85,0.0,-0.34566,0.00015,25.71975]
[1779267257645,35.18,77429.96,0.0,-0.34565,0.00015,25.71936]
[1779267257665,35.18,77430.66,0.0,-0.34554,0.00015,25.71671]
[1779267263105,35.18,77431.06,0.0,-0.34549,0.00015,25.71535]
[1779267268140,35.18,77426.76,0.0,-0.34614,0.00015,25.73197]
[1779267273177,35.18,77426.21,0.0,-0.34621,0.00015,25.73076]
[1779267278211,35.18,77425.44,0.0,-0.34633,0.00015,25.73382]
[1779267283246,35.19,77429.05,0.0,-0.3458,0.00015,25.72018]
[1779267288283,35.19,77425.1,0.0,-0.3464,0.00015,25.73548]
[1779267294325,35.19,77424.6,0.0,-0.34648,0.00015,25.73754]
[1779267299360,35.19,77419.82,0.0,-0.3472,0.00015,25.75583]
[1779267300390,35.19,77419.82,0.0,-0.3472,0.00015,25.75583]
[1779267305402,35.19,77423.19,0.0,-0.3467,0.00015,25.7431]
[1779267312450,35.19,77422.83,0.0,-0.34676,0.00015,25.74462]
[1779267319499,35.19,77422.41,0.0,-0.34683,0.00015,25.74637]
[1779267326549,35.2,77422.34,0.0,-0.34684,0.00015,25.74678]
[1779267331590,35.2,77419.34,0.0,-0.34728,0.00015,25.75477]
[1779267336623,35.2,77419.72,0.0,-0.34722,0.00015,25.75337]
[1779267337955,35.2,77419.72,0.0,-0.34722,0.00015,25.75337]
[1779267337973,35.2,77419.72,0.0,-0.34722,0.00015,25.75337]
[1779267337984,35.2,77418.14,0.0,-0.34746,0.00015,25.75935]
[1779267343349,35.2,77413.57,0.0,-0.34815,0.00015,25.77656]
[1779267345612,35.2,77414.05,0.0,-0.34807,0.00015,25.77472]
[1779267345754,35.2,77414.34,0.0,-0.34803,0.00015,25.77361]
[1779267346931,35.2,77414.34,0.0,-0.34803,0.00015,25.77361]
[1779267347701,35.2,77411.81,0.0,-0.34841,0.00015,25.7831]
[1779267352735,35.19,77414.09,0.0,-0.34806,0.00015,25.77437]
[1779267357770,35.19,77416.16,0.0,-0.34774,0.00015,25.76643]
[1779267362805,35.19,77416.11,0.0,-0.34775,0.00015,25.76647]
[1779267367841,35.19,77417.46,0.0,-0.34754,0.00015,25.76122]
[1779267372877,35.19,77418.04,0.0,-0.34745,0.00015,25.75887]
[1779267377912,35.19,77418.92,0.0,-0.34731,0.00015,25.75539]
[1779267382948,35.19,77419.51,0.0,-0.34721,0.00015,25.75299]
[1779267387982,35.18,77414.2,0.0,-0.34801,0.00015,25.77289]
[1779267394025,35.18,77409.84,0.0,-0.34864,0.00015,25.78554]
[1779267399061,35.18,77409.33,0.0,-0.3487,0.00015,25.78721]
[1779267404096,35.18,77408.74,0.0,-0.34878,0.00015,25.78918]
[1779267410138,35.17,77413.1,0.0,-0.34812,0.00015,25.77257]
[1779267415172,35.17,77410.83,0.0,-0.34846,0.00015,25.78098]
[1779267420207,35.17,77411.16,0.0,-0.3484,0.00015,25.7796]
[1779267425903,35.17,77415.14,0.0,-0.3478,0.00015,25.7645]
[1779267426040,35.17,77415.14,0.0,-0.3478,0.00015,25.7645]
[1779267426141,35.17,77416.3,0.0,-0.34762,0.00015,25.76008]
[1779267431285,35.17,77417.07,0.0,-0.3475,0.00015,25.7571]
[1779267436324,35.17,77417.49,0.0,-0.34744,0.00015,25.75545]
[1779267442362,35.17,77410.99,0.0,-0.34841,0.00015,25.77983]
[1779267447397,35.17,77409.97,0.0,-0.34856,0.00015,25.78351]
[1779267452433,35.16,77406.33,0.0,-0.34909,0.00015,25.79357]
[1779267454450,35.16,77406.95,0.0,-0.34899,0.00015,25.7912]
[1779267454551,35.16,77406.95,0.0,-0.34899,0.00015,25.79117]
[1779267461496,35.16,77406.01,0.0,-0.34912,0.00015,25.79445]
[1779267466650,35.16,77399.16,0.0,-0.35015,0.00015,25.81987]
[1779267468133,35.16,77398.83,0.0,-0.3502,0.00015,25.82099]
[1779267469050,35.16,77399.44,0.0,-0.3501,0.00015,25.81867]
[1779267474587,35.15,77398.84,0.0,-0.35018,0.00015,25.82057]
[1779267479622,35.15,77397.82,0.0,-0.35033,0.00015,25.8241]
[1779267485665,35.15,77397.25,0.0,-0.3504,0.00015,25.82591]
[1779267487511,35.15,77396.9,0.0,-0.35045,0.00015,25.82716]
[1779267487679,35.15,77396.72,0.0,-0.35048,0.00015,25.82778]
[1779267489693,35.15,77404.32,0.0,-0.34933,0.00015,25.79934]
[1779267494728,35.15,77406.97,0.0,-0.34892,0.00015,25.78926]
[1779267498185,35.14,77409.76,0.0,-0.3485,0.00015,25.77869]
[1779267498195,35.14,77409.76,0.0,-0.3485,0.00015,25.77869]
[1779267498332,35.14,77409.76,0.0,-0.3485,0.00015,25.77869]
[1779267498756,35.14,77410.13,0.0,-0.34844,0.00015,25.77727]
[1779267499208,35.14,77410.13,0.0,-0.34844,0.00015,25.77727]
[1779267499219,35.14,77410.13,0.0,-0.34844,0.00015,25.77727]
[1779267499319,35.14,77410.13,0.0,-0.34844,0.00015,25.77727]
[1779267499764,35.14,77410.42,0.0,-0.34839,0.00015,25.77615]
[1779267501131,35.14,77410.42,0.0,-0.34839,0.00015,25.77615]
[1779267501230,35.14,77410.13,0.0,-0.34844,0.00015,25.77721]
[1779267501779,35.14,77412.37,0.0,-0.3481,0.00015,25.76874]
[1779267503165,35.14,77413.3,0.0,-0.34796,0.00015,25.76521]
[1779267503225,35.14,77413.3,0.0,-0.34796,0.00015,25.76521]
[1779267503233,35.14,77413.3,0.0,-0.34796,0.00015,25.76521]
[1779267503414,35.14,77413.3,0.0,-0.34796,0.00015,25.76521]
[1779267503792,35.14,77412.89,0.0,-0.34802,0.00015,25.76674]
[1779267505194,35.14,77413.16,0.0,-0.34798,0.00015,25.76569]
[1779267505283,35.14,77413.16,0.0,-0.34798,0.00015,25.76569]
[1779267505807,35.14,77413.48,0.0,-0.34793,0.00015,25.76446]
[1779267506848,35.14,77413.48,0.0,-0.34793,0.00015,25.76446]
[1779267506870,35.14,77413.48,0.0,-0.34793,0.00015,25.76446]
[1779267506934,35.14,77413.48,0.0,-0.34793,0.00015,25.76446]
[1779267507085,35.14,77411.86,0.0,-0.34817,0.00015,25.77056]
[1779267507218,35.14,77411.86,0.0,-0.34817,0.00015,25.77056]
[1779267507257,35.14,77411.86,0.0,-0.34817,0.00015,25.77056]
[1779267507823,35.14,77411.86,0.0,-0.34817,0.00015,25.77054]
[1779267508934,35.14,77402.07,0.0,-0.34965,0.00015,25.80727]
[1779267509241,35.14,77402.07,0.0,-0.34965,0.00015,25.80727]
[1779267509336,35.14,77402.07,0.0,-0.34965,0.00015,25.80727]
[1779267509838,35.14,77402.07,0.0,-0.34965,0.00015,25.80722]
[1779267511271,35.14,77402.07,0.0,-0.34965,0.00015,25.80722]
[1779267511410,35.14,77402.07,0.0,-0.34965,0.00015,25.80722]
[1779267511417,35.14,77402.07,0.0,-0.34965,0.00015,25.80722]
[1779267511520,35.14,77402.07,0.0,-0.34965,0.00015,25.80722]
[1779267511622,35.14,77402.25,0.0,-0.3496,0.00015,25.803]
[1779267513312,35.14,77402.25,0.0,-0.3496,0.00015,25.80294]
[1779267513389,35.14,77402.25,0.0,-0.3496,0.00015,25.80294]
[1779267513866,35.14,77402.18,0.0,-0.34961,0.00015,25.80315]
[1779267515353,35.14,77402.35,0.0,-0.34958,0.00015,25.80246]
[1779267515379,35.14,77402.35,0.0,-0.34958,0.00015,25.80246]
[1779267515384,35.14,77402.35,0.0,-0.34958,0.00015,25.80246]
[1779267515531,35.14,77402.35,0.0,-0.34958,0.00015,25.80246]
[1779267515880,35.14,77401.08,0.0,-0.34977,0.00015,25.80716]
[1779267517363,35.14,77401.08,0.0,-0.34977,0.00015,25.80716]
[1779267517442,35.14,77401.08,0.0,-0.34977,0.00015,25.80716]
[1779267517893,35.14,77401.01,0.0,-0.34977,0.00015,25.8073]
[1779267519404,35.14,77401.47,0.0,-0.3497,0.00015,25.80553]
[1779267519420,35.14,77401.47,0.0,-0.3497,0.00015,25.80553]
[1779267519429,35.14,77401.47,0.0,-0.3497,0.00015,25.80553]
[1779267519563,35.14,77401.47,0.0,-0.3497,0.00015,25.80553]
[1779267519907,35.14,77401.92,0.0,-0.34963,0.00015,25.80379]
[1779267521418,35.14,77402.04,0.0,-0.34961,0.00015,25.80329]
[1779267521516,35.14,77402.04,0.0,-0.34961,0.00015,25.80329]
[1779267521921,35.13,77401.94,0.0,-0.34963,0.00015,25.8036]
[1779267523457,35.13,77402.17,0.0,-0.34959,0.00015,25.80269]
[1779267523514,35.13,77402.17,0.0,-0.34959,0.00015,25.80269]
[1779267523523,35.13,77402.17,0.0,-0.34959,0.00015,25.80269]
[1779267523637,35.13,77402.17,0.0,-0.34959,0.00015,25.80269]
[1779267523935,35.13,77402.37,0.0,-0.34956,0.00015,25.80189]
[1779267525473,35.13,77402.37,0.0,-0.34956,0.00015,25.80189]
[1779267525527,35.13,77402.37,0.0,-0.34956,0.00015,25.80189]
[1779267525572,35.13,77402.59,0.0,-0.34952,0.00015,25.80095]
[1779267527501,35.13,77402.59,0.0,-0.34952,0.00015,25.8009]
[1779267527516,35.13,77402.59,0.0,-0.34952,0.00015,25.8009]
[1779267527525,35.13,77402.59,0.0,-0.34952,0.00015,25.8009]
[1779267527627,35.13,77402.59,0.0,-0.34952,0.00015,25.8009]
[1779267528016,35.13,77402.18,0.0,-0.34958,0.00015,25.80237]
[1779267529536,35.13,77402.18,0.0,-0.34958,0.00015,25.80232]
[1779267529643,35.13,77402.18,0.0,-0.34958,0.00015,25.80232]
[1779267529978,35.13,77401.82,0.0,-0.34963,0.00015,25.80361]
[1779267531566,35.13,77401.82,0.0,-0.34963,0.00015,25.80361]
[1779267531609,35.13,77401.82,0.0,-0.34963,0.00015,25.80361]
[1779267531616,35.13,77401.82,0.0,-0.34963,0.00015,25.80361]
[1779267531744,35.13,77401.82,0.0,-0.34963,0.00015,25.80361]
[1779267531991,35.13,77401.45,0.0,-0.34968,0.00015,25.80488]
[1779267533597,35.13,77401.45,0.0,-0.34968,0.00015,25.80488]
[1779267533717,35.13,77401.45,0.0,-0.34968,0.00015,25.80488]
[1779267534007,35.13,77400.86,0.0,-0.34976,0.00015,25.80698]
[1779267534726,35.13,77400.86,0.0,-0.34976,0.00015,25.80698]
[1779267535631,35.13,77400.45,0.0,-0.34982,0.00015,25.80846]
[1779267536019,35.13,77400.1,0.0,-0.34988,0.00015,25.80971]
[1779267541054,35.12,77398.91,0.0,-0.35005,0.00015,25.81388]
[1779267546090,35.11,77396.74,0.0,-0.35033,0.00015,25.82068]
[1779267551125,35.09,77395.28,0.0,-0.35045,0.00015,25.82354]
[1779267557166,35.06,77394.72,0.0,-0.35043,0.00015,25.82273]
[1779267564021,35.03,77394.51,0.0,-0.35035,0.00015,25.82061]
[1779267569250,35.01,77394.51,0.0,-0.35028,0.00015,25.81883]
[1779267574286,34.99,77393.8,0.0,-0.35032,0.00015,25.81646]
[1779267579320,34.98,77393.74,0.0,-0.35028,0.00015,25.81531]
[1779267584356,34.97,77393.93,0.0,-0.3502,0.00015,25.81342]
[1779267589392,34.96,77395.74,0.0,-0.34989,0.00015,25.80558]
[1779267594427,34.95,77397.72,0.0,-0.34957,0.00015,25.79769]
[1779267600273,34.95,77398.45,0.0,-0.34946,0.00015,25.79483]
[1779267604403,34.95,77401.54,0.0,-0.34898,0.00015,25.78314]
[1779267604416,34.95,77401.54,0.0,-0.34898,0.00015,25.78314]
[1779267605095,34.95,77401.54,0.0,-0.34898,0.00015,25.78314]
[1779267605372,34.95,77401.74,0.0,-0.34895,0.00015,25.78235]
[1779267605382,34.95,77401.74,0.0,-0.34895,0.00015,25.78235]
[1779267605705,34.95,77401.74,0.0,-0.34895,0.00015,25.78235]
[1779267605904,34.95,77401.74,0.0,-0.34895,0.00015,25.78235]
[1779267611546,34.94,77400.12,0.0,-0.34917,0.00015,25.78771]
[1779267617589,34.94,77400.75,0.0,-0.34906,0.00015,25.7848]
[1779267622627,34.94,77401.85,0.0,-0.34888,0.00015,25.78055]
[1779267628669,34.94,77402.57,0.0,-0.34877,0.00015,25.77771]
[1779267633706,34.94,77399.68,0.0,-0.34919,0.00015,25.78506]
[1779267638739,34.93,77400.61,0.0,-0.34904,0.00015,25.7814]
[1779267643780,34.93,77403.82,0.0,-0.34855,0.00015,25.76912]
[1779267649821,34.93,77404.15,0.0,-0.3485,0.00015,25.76775]
[1779267657884,34.93,77404.68,0.0,-0.34841,0.00015,25.76559]
[1779267662915,34.93,77403.87,0.0,-0.34853,0.00015,25.76858]
[1779267664757,34.93,77403.0,0.0,-0.34866,0.00015,25.77185]
[1779267665212,34.93,77403.0,0.0,-0.34866,0.00015,25.77185]
[1779267665309,34.93,77402.96,0.0,-0.34867,0.00015,25.77198]
[1779267672986,34.93,77403.0,0.0,-0.34865,0.00015,25.77163]
[1779267678046,34.93,77402.58,0.0,-0.34871,0.00015,25.77309]
[1779267683133,34.92,77402.77,0.0,-0.34868,0.00015,25.77222]
[1779267689099,34.92,77403.58,0.0,-0.34855,0.00015,25.76896]
[1779267695142,34.92,77404.04,0.0,-0.34846,0.00015,25.76359]
[1779267700177,34.92,77404.45,0.0,-0.34839,0.00015,25.76187]
[1779267706218,34.92,77404.57,0.0,-0.34836,0.00015,25.76123]
[1779267711254,34.92,77407.36,0.0,-0.34793,0.00015,25.75048]
[1779267716288,34.91,77407.37,0.0,-0.34793,0.00015,25.75033]
[1779267721324,34.91,77407.14,0.0,-0.34796,0.00015,25.75109]
[1779267726359,34.91,77407.46,0.0,-0.3479,0.00015,25.74976]
[1779267727365,34.91,77418.25,0.0,-0.34627,0.00015,25.70845]
[1779267733381,34.91,77419.11,0.0,-0.34614,0.00015,25.70521]
[1779267736782,34.91,77419.93,0.0,-0.34602,0.00015,25.70211]
[1779267737081,34.91,77419.93,0.0,-0.34602,0.00015,25.70211]
[1779267737183,34.91,77417.98,0.0,-0.34631,0.00015,25.70964]
[1779267738120,34.91,77417.98,0.0,-0.34631,0.00015,25.70964]
[1779267738127,34.91,77419.51,0.0,-0.34608,0.00015,25.70377]
[1779267744177,34.91,77417.9,0.0,-0.34633,0.00015,25.71006]
[1779267749927,34.92,77418.71,0.0,-0.34621,0.00015,25.70705]
[1779267755570,34.92,77422.87,0.0,-0.34557,0.00015,25.6878]
[1779267760604,34.93,77423.52,0.0,-0.34553,0.00015,25.68698]
[1779267765639,34.95,77423.58,0.0,-0.34557,0.00015,25.68795]
[1779267771131,34.94,77423.52,0.0,-0.34556,0.00015,25.68764]
[1779267774273,34.94,77420.18,0.0,-0.34605,0.00015,25.70019]
[1779267774576,34.94,77420.3,0.0,-0.34603,0.00015,25.69961]
[1779267778611,34.93,77419.2,0.0,-0.34618,0.00015,25.70339]
[1779267778703,34.93,77419.2,0.0,-0.34618,0.00015,25.70339]
[1779267778731,34.93,77418.8,0.0,-0.34624,0.00015,25.70481]
[1779267780538,34.93,77417.08,0.0,-0.34649,0.00015,25.71129]
[1779267780628,34.93,77417.08,0.0,-0.34649,0.00015,25.71129]
[1779267780746,34.93,77416.58,0.0,-0.34656,0.00015,25.71309]
[1779267784772,34.92,77405.62,0.0,-0.34821,0.00015,25.75444]
[1779267789808,34.92,77405.09,0.0,-0.34826,0.00015,25.7557]
[1779267795161,34.91,77405.1,0.0,-0.34824,0.00015,25.75506]
[1779267795167,34.91,77405.1,0.0,-0.34824,0.00015,25.75506]
[1779267795179,34.91,77405.1,0.0,-0.34824,0.00015,25.75506]
[1779267798243,34.91,77405.71,0.0,-0.34813,0.00015,25.75229]
[1779267798322,34.91,77405.71,0.0,-0.34813,0.00015,25.75229]
[1779267798367,34.91,77405.71,0.0,-0.34813,0.00015,25.75229]
[1779267798375,34.91,77405.87,0.0,-0.34811,0.00015,25.75169]
[1779267798486,34.91,77405.87,0.0,-0.34811,0.00015,25.75169]
[1779267804913,34.91,77398.38,0.0,-0.34924,0.00015,25.77997]
[1779267809947,34.9,77396.59,0.0,-0.34951,0.00015,25.78658]
[1779267814982,34.9,77398.89,0.0,-0.34914,0.00015,25.77431]
[1779267817648,34.9,77399.22,0.0,-0.34909,0.00015,25.77301]
[1779267817654,34.9,77399.22,0.0,-0.34909,0.00015,25.77301]
[1779267822133,34.9,77390.94,0.0,-0.35034,0.00015,25.80399]
[1779267828073,34.9,77388.59,0.0,-0.35069,0.00015,25.81247]
[1779267833108,34.89,77389.24,0.0,-0.35058,0.00015,25.80981]
[1779267838144,34.89,77393.99,0.0,-0.34985,0.00015,25.79178]
[1779267843179,34.89,77398.25,0.0,-0.34919,0.00015,25.77554]
[1779267848214,34.89,77399.73,0.0,-0.34896,0.00015,25.76981]
[1779267849221,34.89,77407.18,0.0,-0.34783,0.00015,25.74149]
[1779267856270,34.89,77408.97,0.0,-0.34755,0.00015,25.73466]
[1779267861309,34.89,77409.16,0.0,-0.34753,0.00015,25.73393]
[1779267861640,34.89,77409.16,0.0,-0.34753,0.00015,25.73393]
[1779267861968,34.89,77409.16,0.0,-0.34753,0.00015,25.73393]
[1779267862311,34.89,77408.93,0.0,-0.34756,0.00015,25.73481]
[1779267863625,34.89,77414.07,0.0,-0.34678,0.00015,25.71514]
[1779267863712,34.89,77415.21,0.0,-0.34661,0.00015,25.71076]
[1779267869360,34.89,77416.86,0.0,-0.34636,0.00015,25.70455]
[1779267874396,34.89,77416.16,0.0,-0.34646,0.00015,25.70395]
[1779267879432,34.89,77412.11,0.0,-0.34708,0.00015,25.71962]
[1779267886479,34.89,77411.51,0.0,-0.34717,0.00015,25.72208]
[1779267892522,34.9,77410.78,0.0,-0.34729,0.00015,25.72502]
[1779267899371,34.9,77410.39,0.0,-0.34736,0.00015,25.72669]
[1779267904518,34.9,77404.55,0.0,-0.34825,0.00015,25.74902]
[1779267904599,34.9,77401.81,0.0,-0.34866,0.00015,25.75942]
[1779267904608,34.9,77401.81,0.0,-0.34866,0.00015,25.75942]
[1779267904724,34.9,77401.81,0.0,-0.34866,0.00015,25.75942]
[1779267904825,34.9,77403.1,0.0,-0.34847,0.00015,25.75453]
[1779267906131,34.9,77403.1,0.0,-0.34847,0.00015,25.75453]
[1779267906258,34.9,77403.1,0.0,-0.34847,0.00015,25.75453]
[1779267906338,34.9,77397.92,0.0,-0.34926,0.00015,25.77414]
[1779267908168,34.9,77397.92,0.0,-0.34926,0.00015,25.77414]
[1779267908263,34.9,77398.22,0.0,-0.34921,0.00015,25.77298]
[1779267913668,34.9,77396.01,0.0,-0.34954,0.00015,25.78123]
[1779267916264,34.9,77396.01,0.0,-0.34954,0.00015,25.78123]
[1779267916365,34.9,77396.28,0.0,-0.3495,0.00015,25.78013]
[1779267917641,34.9,77396.28,0.0,-0.3495,0.00015,25.78013]
[1779267918385,34.9,77396.28,0.0,-0.3495,0.00015,25.78008]
[1779267923741,34.89,77395.49,0.0,-0.34961,0.00015,25.78291]
[1779267929580,34.89,77395.43,0.0,-0.34961,0.00015,25.78296]
[1779267930461,34.89,77395.43,0.0,-0.34961,0.00015,25.78296]
[1779267930466,34.89,77395.43,0.0,-0.34961,0.00015,25.78296]
[1779267930490,34.89,77395.43,0.0,-0.34961,0.00015,25.78296]
[1779267930496,34.89,77395.43,0.0,-0.34961,0.00015,25.78296]
[1779267930656,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930661,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930675,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930680,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930756,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930760,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930795,34.89,77395.43,0.0,-0.34961,0.00015,25.78294]
[1779267930862,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932043,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932211,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932250,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932311,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932316,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932325,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932330,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932345,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932350,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932405,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932566,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932570,34.89,77397.6,0.0,-0.34928,0.00015,25.77473]
[1779267932417,34.89,77399.33,0.0,-0.349,0.00015,25.76472]
[1779267932636,34.89,77399.33,0.0,-0.349,0.00015,25.76472]
[1779267932802,34.89,77399.33,0.0,-0.349,0.00015,25.76472]
[1779267935040,34.89,77398.99,0.0,-0.34905,0.00015,25.76599]
[1779267935075,34.89,77398.99,0.0,-0.34905,0.00015,25.76599]
[1779267935571,34.89,77398.99,0.0,-0.34905,0.00015,25.76599]
[1779267935824,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267936795,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267936801,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267936911,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267936916,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937015,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937020,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937227,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937235,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937250,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937255,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937285,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937396,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937400,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937476,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937481,34.89,77398.66,0.0,-0.3491,0.00015,25.76721]
[1779267937870,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267937875,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267937900,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267938020,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267938086,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267938102,34.89,77398.25,0.0,-0.34916,0.00015,25.76873]
[1779267938696,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267938700,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267938905,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267938910,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939050,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939080,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939085,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939115,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939125,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939160,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939305,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939311,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939315,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939320,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939325,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939335,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939376,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939435,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939441,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939525,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939531,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939541,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939546,34.89,77399.1,0.0,-0.34903,0.00015,25.7655]
[1779267939660,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939791,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939821,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939855,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939861,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939870,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939875,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267939950,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267940065,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267940075,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267940371,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267940376,34.89,77398.97,0.0,-0.34905,0.00015,25.76597]
[1779267940695,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940701,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940711,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940716,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940790,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940795,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940811,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940820,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267940826,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941091,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941110,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941116,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941125,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941130,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941175,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941195,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941235,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941240,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941280,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941288,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941330,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941335,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941343,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267941351,34.89,77398.94,0.0,-0.34906,0.00015,25.76607]
[1779267947070,34.89,77397.08,0.0,-0.34934,0.00015,25.77296]
[1779267947142,34.89,77397.08,0.0,-0.34934,0.00015,25.77296]
[1779267947273,34.89,77397.08,0.0,-0.34934,0.00015,25.77296]
[1779267947555,34.89,77397.08,0.0,-0.34934,0.00015,25.77296]
[1779267947278,34.89,77398.03,0.0,-0.34919,0.00015,25.76935]
[1779267948337,34.89,77387.02,0.0,-0.35087,0.00015,25.81068]
[1779267948640,34.89,77387.02,0.0,-0.35087,0.00015,25.81068]
[1779267948782,34.89,77387.02,0.0,-0.35087,0.00015,25.81068]
[1779267948918,34.89,77387.02,0.0,-0.35087,0.00015,25.81063]
[1779267950369,34.89,77387.02,0.0,-0.35087,0.00015,25.81063]
[1779267950385,34.89,77387.02,0.0,-0.35087,0.00015,25.81063]
[1779267950547,34.89,77387.02,0.0,-0.35087,0.00015,25.81063]
[1779267950599,34.89,77382.14,0.0,-0.35161,0.00015,25.82875]
[1779267950688,34.89,77382.14,0.0,-0.35161,0.00015,25.82875]
[1779267950932,34.89,77382.14,0.0,-0.35161,0.00015,25.82869]
[1779267952446,34.89,77382.14,0.0,-0.35161,0.00015,25.82869]
[1779267952547,34.89,77374.9,0.0,-0.35271,0.00015,25.85544]
[1779267957202,34.89,77370.43,0.0,-0.3534,0.00015,25.87215]
[1779267957431,34.89,77368.34,0.0,-0.35373,0.00015,25.87987]
[1779267958556,34.89,77368.34,0.0,-0.35373,0.00015,25.87987]
[1779267958562,34.89,77368.34,0.0,-0.35373,0.00015,25.87987]
[1779267958588,34.89,77368.11,0.0,-0.35376,0.00015,25.88076]
[1779267960664,34.89,77362.37,0.0,-0.35465,0.00015,25.90182]
[1779267960696,34.89,77362.37,0.0,-0.35465,0.00015,25.90182]
[1779267961002,34.89,77360.2,0.0,-0.35498,0.00015,25.90975]
[1779267966423,34.89,77353.77,0.0,-0.35597,0.00015,25.93311]
[1779267968882,34.89,77345.73,0.0,-0.3572,0.00015,25.962]
[1779267969059,34.89,77345.73,0.0,-0.3572,0.00015,25.96199]
[1779267974093,34.89,77344.1,0.0,-0.35745,0.00015,25.96775]
[1779267976967,34.89,77345.11,0.0,-0.35729,0.00015,25.96412]
[1779267977116,34.89,77345.11,0.0,-0.35729,0.00015,25.96411]
[1779267982288,34.89,77350.43,0.0,-0.35648,0.00015,25.94505]
[1779267982390,34.89,77342.67,0.0,-0.35767,0.00015,25.97284]
[1779267988193,34.89,77349.1,0.0,-0.35668,0.00015,25.9498]
[1779267991191,34.89,77349.57,0.0,-0.35661,0.00015,25.94813]
[1779267991238,34.89,77345.12,0.0,-0.35728,0.00015,25.96066]
[1779267993446,34.89,77345.12,0.0,-0.35728,0.00015,25.96067]
[1779267993548,34.89,77347.23,0.0,-0.35695,0.00015,25.95311]
[1779267995226,34.89,77347.23,0.0,-0.35695,0.00015,25.95312]
[1779267995547,34.89,77344.37,0.0,-0.35739,0.00015,25.96336]
[1779268001284,34.89,77340.22,0.0,-0.35803,0.00015,25.97813]
[1779268006318,34.89,77339.67,0.0,-0.35811,0.00015,25.98]
[1779268011359,34.89,77341.06,0.0,-0.3579,0.00015,25.97499]
[1779268011488,34.89,77341.06,0.0,-0.3579,0.00015,25.97499]
[1779268011639,34.89,77341.06,0.0,-0.3579,0.00015,25.97499]
[1779268011650,34.89,77341.06,0.0,-0.3579,0.00015,25.97499]
[1779268011561,34.89,77357.01,0.0,-0.35545,0.00015,25.9177]
[1779268011840,34.89,77357.01,0.0,-0.35545,0.00015,25.9177]
[1779268012360,34.89,77357.01,0.0,-0.35545,0.00015,25.91768]
[1779268013369,34.89,77357.77,0.0,-0.35533,0.00015,25.91496]
[1779268015501,34.89,77356.92,0.0,-0.35546,0.00015,25.91807]
[1779268015602,34.89,77356.04,0.0,-0.3556,0.00015,25.92128]
[1779268017984,34.89,77355.97,0.0,-0.35561,0.00015,25.92159]
[1779268018403,34.89,77355.37,0.0,-0.3557,0.00015,25.92379]
[1779268019563,34.89,77355.37,0.0,-0.3557,0.00015,25.92379]
[1779268019665,34.89,77354.57,0.0,-0.35583,0.00015,25.92671]
[1779268025852,34.89,77353.46,0.0,-0.356,0.00015,25.93085]
[1779268031502,34.9,77348.3,0.0,-0.3568,0.00015,25.9496]
[1779268036529,34.9,77349.79,0.0,-0.35658,0.00015,25.94432]
[1779268041568,34.9,77348.85,0.0,-0.35673,0.00015,25.9478]
[1779268046603,34.9,77348.65,0.0,-0.35676,0.00015,25.94863]
[1779268051639,34.9,77347.96,0.0,-0.35686,0.00015,25.94779]
[1779268058688,34.9,77347.87,0.0,-0.35688,0.00015,25.94827]
[1779268063725,34.9,77347.75,0.0,-0.3569,0.00015,25.94882]
[1779268069074,34.9,77347.18,0.0,-0.35699,0.00015,25.95097]
[1779268074305,34.9,77347.2,0.0,-0.35699,0.00015,25.95097]
[1779268074336,34.9,77347.2,0.0,-0.35699,0.00015,25.95097]
[1779268074708,34.91,77346.77,0.0,-0.35706,0.00015,25.95259]
[1779268080649,34.91,77351.18,0.0,-0.35638,0.00015,25.93682]
[1779268082461,34.91,77351.18,0.0,-0.35638,0.00015,25.93682]
[1779268082470,34.91,77351.18,0.0,-0.35638,0.00015,25.93682]
[1779268082562,34.9,77353.05,0.0,-0.35609,0.00015,25.9299]
[1779268087892,34.9,77351.95,0.0,-0.35624,0.00015,25.93341]
[1779268093615,34.9,77352.58,0.0,-0.35613,0.00015,25.93079]
[1779268096956,34.89,77361.33,0.0,-0.35477,0.00015,25.89871]
[1779268100215,34.89,77364.26,0.0,-0.35432,0.00015,25.88792]
[1779268100412,34.89,77365.68,0.0,-0.3541,0.00015,25.88264]
[1779268106372,34.89,77366.45,0.0,-0.35398,0.00015,25.87969]
[1779268111944,34.88,77362.5,0.0,-0.35455,0.00015,25.8903]
[1779268117096,34.88,77361.18,0.0,-0.35474,0.00015,25.8948]
[1779268123137,34.88,77359.09,0.0,-0.35505,0.00015,25.9021]
[1779268128890,34.87,77360.11,0.0,-0.35489,0.00015,25.89818]
[1779268132203,34.87,77350.68,0.0,-0.35632,0.00015,25.93204]
[1779268137236,34.87,77349.68,0.0,-0.35646,0.00015,25.93522]
[1779268143279,34.86,77348.42,0.0,-0.35664,0.00015,25.93926]
[1779268149684,34.86,77348.79,0.0,-0.35657,0.00015,25.9376]
[1779268151245,34.86,77350.04,0.0,-0.35636,0.00015,25.93286]
[1779268151334,34.85,77349.25,0.0,-0.35648,0.00015,25.93562]
[1779268152705,34.85,77349.25,0.0,-0.35648,0.00015,25.93562]
[1779268152787,34.85,77349.25,0.0,-0.35648,0.00015,25.93562]
[1779268152804,34.85,77348.8,0.0,-0.35655,0.00015,25.93717]
[1779268157323,34.85,77344.62,0.0,-0.35719,0.00015,25.95212]
[1779268157522,34.85,77344.62,0.0,-0.35719,0.00015,25.95212]
[1779268157609,34.85,77344.5,0.0,-0.35721,0.00015,25.95259]
[1779268159357,34.85,77344.5,0.0,-0.35721,0.00015,25.95259]
[1779268159623,34.85,77344.5,0.0,-0.35721,0.00015,25.95269]
[1779268159852,34.85,77344.5,0.0,-0.35721,0.00015,25.95269]
[1779268160701,34.86,77344.55,0.0,-0.35721,0.00015,25.95255]
[1779268161347,34.86,77344.55,0.0,-0.35721,0.00015,25.95255]
[1779268161419,34.86,77344.61,0.0,-0.3572,0.00015,25.95239]
[1779268166439,34.86,77346.49,0.0,-0.35692,0.00015,25.94588]
[1779268172482,34.86,77346.31,0.0,-0.35694,0.00015,25.94338]
[1779268177516,34.86,77345.33,0.0,-0.3571,0.00015,25.94712]
[1779268182554,34.87,77347.22,0.0,-0.35682,0.00015,25.94055]
[1779268184568,34.87,77355.11,0.0,-0.35561,0.00015,25.91221]
[1779268189699,34.86,77354.21,0.0,-0.35574,0.00015,25.91519]
[1779268189704,34.86,77354.21,0.0,-0.35574,0.00015,25.91519]
[1779268189778,34.86,77353.71,0.0,-0.35581,0.00015,25.91693]
[1779268195644,34.87,77345.71,0.0,-0.35705,0.00015,25.94588]
[1779268200680,34.87,77345.57,0.0,-0.35707,0.00015,25.94637]
[1779268205844,34.86,77346.97,0.0,-0.35684,0.00015,25.94102]
[1779268206724,34.86,77346.86,0.0,-0.35685,0.00015,25.94126]
[1779268210751,34.86,77355.49,0.0,-0.35552,0.00015,25.90985]
[1779268215787,34.85,77362.88,0.0,-0.35437,0.00015,25.88271]
[1779268219027,34.85,77365.51,0.0,-0.35396,0.00015,25.87296]
[1779268219411,34.85,77365.51,0.0,-0.35396,0.00015,25.87296]
[1779268219814,34.85,77366.19,0.0,-0.35386,0.00015,25.87042]
[1779268220289,34.85,77366.19,0.0,-0.35386,0.00015,25.87042]
[1779268220300,34.85,77366.19,0.0,-0.35386,0.00015,25.87042]
[1779268220822,34.85,77374.01,0.0,-0.35266,0.00015,25.84157]
[1779268225857,34.85,77376.87,0.0,-0.35222,0.00015,25.83092]
[1779268229886,34.85,77368.38,0.0,-0.35351,0.00015,25.86217]
[1779268235339,34.85,77371.54,0.0,-0.353,0.00015,25.84682]
[1779268240581,34.85,77373.9,0.0,-0.35263,0.00015,25.83792]
[1779268245997,34.84,77377.6,0.0,-0.35206,0.00015,25.82393]
[1779268251034,34.84,77378.71,0.0,-0.35188,0.00015,25.81958]
[1779268256069,34.84,77380.34,0.0,-0.35162,0.00015,25.81327]
[1779268261103,34.84,77382.51,0.0,-0.35128,0.00015,25.80495]
[1779268266633,34.83,77383.05,0.0,-0.35119,0.00015,25.80276]
[1779268266696,34.83,77386.64,0.0,-0.35064,0.00015,25.78924]
[1779268268547,34.83,77386.64,0.0,-0.35064,0.00015,25.78924]
[1779268270001,34.83,77392.33,0.0,-0.34977,0.00015,25.76779]
[1779268270727,34.83,77392.33,0.0,-0.34977,0.00015,25.76779]
[1779268270740,34.83,77392.33,0.0,-0.34977,0.00015,25.76779]
[1779268270757,34.83,77392.33,0.0,-0.34977,0.00015,25.76779]
[1779268270852,34.83,77392.22,0.0,-0.34978,0.00015,25.76816]
[1779268276735,34.83,77396.12,0.0,-0.34917,0.00015,25.75306]
[1779268276747,34.83,77396.12,0.0,-0.34917,0.00015,25.75306]
[1779268276822,34.83,77396.5,0.0,-0.34911,0.00015,25.75147]
[1779268282250,34.82,77391.17,0.0,-0.34991,0.00015,25.77141]
[1779268287286,34.82,77389.52,0.0,-0.35016,0.00015,25.77747]
[1779268293327,34.82,77390.89,0.0,-0.34993,0.00015,25.76866]
[1779268295978,34.82,77396.76,0.0,-0.34903,0.00015,25.7464]
[1779268295986,34.82,77396.76,0.0,-0.34903,0.00015,25.7464]
[1779268296348,34.82,77396.76,0.0,-0.34903,0.00015,25.7464]
[1779268301384,34.82,77395.81,0.0,-0.34917,0.00015,25.7499]
[1779268306418,34.82,77399.11,0.0,-0.34865,0.00015,25.737]
[1779268311169,34.82,77398.89,0.0,-0.34868,0.00015,25.73779]
[1779268311454,34.82,77398.59,0.0,-0.34873,0.00015,25.73893]
[1779268313634,34.82,77398.14,0.0,-0.3488,0.00015,25.74064]
[1779268313732,34.82,77394.42,0.0,-0.34937,0.00015,25.75472]
[1779268317243,34.81,77394.81,0.0,-0.3493,0.00015,25.75311]
[1779268317497,34.81,77394.51,0.0,-0.34935,0.00015,25.75423]
[1779268323539,34.81,77393.97,0.0,-0.34943,0.00015,25.7562]
[1779268329930,34.81,77394.29,0.0,-0.34937,0.00015,25.75492]
[1779268336010,34.81,77393.46,0.0,-0.3495,0.00015,25.75793]
[1779268343962,34.81,77396.49,0.0,-0.34903,0.00015,25.74632]
[1779268343991,34.81,77395.35,0.0,-0.3492,0.00015,25.75063]
[1779268344791,34.81,77379.23,0.0,-0.35167,0.00015,25.81117]
[1779268346701,34.81,77378.76,0.0,-0.35174,0.00015,25.81284]
[1779268349304,34.81,77375.1,0.0,-0.35229,0.00015,25.82631]
[1779268349723,34.81,77374.95,0.0,-0.35231,0.00015,25.8268]
[1779268354758,34.8,77367.62,0.0,-0.35341,0.00015,25.85007]
[1779268359794,34.8,77366.38,0.0,-0.35358,0.00015,25.85423]
[1779268363852,34.8,77365.19,0.0,-0.35376,0.00015,25.85839]
[1779268363887,34.8,77369.16,0.0,-0.35315,0.00015,25.84369]
[1779268364894,34.8,77369.16,0.0,-0.35315,0.00015,25.84369]
[1779268364931,34.79,77370.95,0.0,-0.35287,0.00015,25.83701]
[1779268365897,34.79,77370.95,0.0,-0.35287,0.00015,25.83701]
[1779268365937,34.79,77370.03,0.0,-0.35301,0.00015,25.84035]
[1779268371113,34.8,77366.49,0.0,-0.35357,0.00015,25.85387]
[1779268371908,34.8,77366.49,0.0,-0.35357,0.00015,25.85387]
[1779268371980,34.8,77365.26,0.0,-0.35376,0.00015,25.85849]
[1779268372064,34.8,77365.26,0.0,-0.35376,0.00015,25.85849]
[1779268372883,34.8,77365.26,0.0,-0.35377,0.00015,25.85858]
[1779268373984,34.8,77365.26,0.0,-0.35377,0.00015,25.85858]
[1779268373993,34.8,77363.82,0.0,-0.35399,0.00015,25.86396]
[1779268374115,34.8,77363.82,0.0,-0.35399,0.00015,25.86396]
[1779268374898,34.8,77363.82,0.0,-0.35399,0.00015,25.86405]
[1779268376013,34.8,77363.82,0.0,-0.35399,0.00015,25.86405]
[1779268376913,34.8,77362.76,0.0,-0.35416,0.00015,25.86811]
[1779268382954,34.81,77358.86,0.0,-0.35478,0.00015,25.88288]
[1779268386152,34.81,77357.11,0.0,-0.35506,0.00015,25.8895]
[1779268386982,34.81,77356.94,0.0,-0.35509,0.00015,25.8902]
[1779268388501,34.81,77356.94,0.0,-0.35509,0.00015,25.8902]
[1779268391409,34.82,77356.18,0.0,-0.35522,0.00015,25.89327]
[1779268392026,34.82,77355.68,0.0,-0.3553,0.00015,25.89517]
[1779268397062,34.82,77353.68,0.0,-0.35562,0.00015,25.9028]
[1779268402097,34.83,77351.87,0.0,-0.35591,0.00015,25.9097]
[1779268407131,34.83,77351.29,0.0,-0.35601,0.00015,25.91202]
[1779268414183,34.82,77352.33,0.0,-0.35582,0.00015,25.90438]
[1779268419218,34.82,77350.74,0.0,-0.35605,0.00015,25.90983]
[1779268426070,34.81,77348.65,0.0,-0.35636,0.00015,25.91696]
[1779268431455,34.81,77347.99,0.0,-0.35645,0.00015,25.91904]
[1779268431460,34.81,77347.99,0.0,-0.35645,0.00015,25.91904]
[1779268431555,34.81,77345.85,0.0,-0.35677,0.00015,25.92669]
[1779268441371,34.8,77345.53,0.0,-0.3568,0.00015,25.92724]
[1779268453455,34.8,77345.05,0.0,-0.35684,0.00015,25.92817]
[1779268458491,34.79,77344.91,0.0,-0.35685,0.00015,25.92827]
[1779268463526,34.79,77345.26,0.0,-0.35678,0.00015,25.92667]
[1779268470574,34.78,77345.35,0.0,-0.35675,0.00015,25.92589]
[1779268475616,34.78,77345.96,0.0,-0.35663,0.00015,25.91995]
[1779268481948,34.78,77346.04,0.0,-0.35661,0.00015,25.9196]
[1779268482650,34.78,77345.43,0.0,-0.3567,0.00015,25.92149]
[1779268482868,34.78,77345.43,0.0,-0.3567,0.00015,25.92149]
[1779268482961,34.77,77343.69,0.0,-0.35696,0.00015,25.92769]
[1779268484604,34.77,77343.69,0.0,-0.35696,0.00015,25.92763]
[1779268484956,34.77,77343.69,0.0,-0.35696,0.00015,25.92763]
[1779268485053,34.77,77344.86,0.0,-0.35678,0.00015,25.92336]
[1779268486665,34.77,77344.83,0.0,-0.35678,0.00015,25.92354]
[1779268487045,34.77,77344.4,0.0,-0.35685,0.00015,25.92516]
[1779268492735,34.78,77344.81,0.0,-0.35681,0.00015,25.92413]
[1779268497771,34.78,77344.84,0.0,-0.35682,0.00015,25.92439]
[1779268505827,34.79,77344.89,0.0,-0.35683,0.00015,25.92479]
[1779268508902,34.79,77345.17,0.0,-0.35679,0.00015,25.92385]
[1779268508951,34.79,77339.81,0.0,-0.35762,0.00015,25.94323]
[1779268514423,34.8,77337.2,0.0,-0.35804,0.00015,25.95282]
[1779268519868,34.8,77340.7,0.0,-0.35751,0.00015,25.94055]
[1779268524960,34.8,77340.35,0.0,-0.35757,0.00015,25.9421]
[1779268527169,34.8,77340.42,0.0,-0.35756,0.00015,25.94189]
[1779268527195,34.8,77340.74,0.0,-0.35752,0.00015,25.9408]
[1779268530047,34.8,77340.74,0.0,-0.35751,0.00015,25.94076]
[1779268533252,34.8,77341.06,0.0,-0.35746,0.00015,25.93633]
[1779268534025,34.8,77341.36,0.0,-0.35741,0.00015,25.93535]
[1779268540067,34.81,77341.82,0.0,-0.35735,0.00015,25.934]
[1779268545102,34.81,77344.88,0.0,-0.35689,0.00015,25.92328]
[1779268547499,34.81,77345.15,0.0,-0.35686,0.00015,25.92242]
[1779268547578,34.81,77345.15,0.0,-0.35686,0.00015,25.92242]
[1779268548122,34.81,77345.15,0.0,-0.35686,0.00015,25.92247]
[1779268548562,34.81,77345.15,0.0,-0.35686,0.00015,25.92247]
[1779268549130,34.81,77345.35,0.0,-0.35683,0.00015,25.9218]
[1779268549487,34.81,77345.35,0.0,-0.35683,0.00015,25.9218]
[1779268550139,34.81,77345.51,0.0,-0.35681,0.00015,25.92128]
[1779268555174,34.82,77346.29,0.0,-0.3567,0.00015,25.91874]
[1779268556920,34.82,77346.24,0.0,-0.35671,0.00015,25.91897]
[1779268557189,34.82,77346.54,0.0,-0.35666,0.00015,25.91794]
[1779268559201,34.82,77335.24,0.0,-0.35841,0.00015,25.95846]
[1779268564237,34.82,77334.65,0.0,-0.3585,0.00015,25.96065]
[1779268569272,34.82,77336.42,0.0,-0.35823,0.00015,25.95442]
[1779268574339,34.82,77336.99,0.0,-0.35815,0.00015,25.95243]
[1779268581788,34.82,77337.01,0.0,-0.35815,0.00015,25.95242]
[1779268587200,34.82,77338.1,0.0,-0.35798,0.00015,25.94862]
[1779268592435,34.82,77339.1,0.0,-0.35781,0.00015,25.94166]
[1779268601498,34.82,77339.3,0.0,-0.35778,0.00015,25.941]
[1779268606532,34.82,77340.03,0.0,-0.35767,0.00015,25.93842]
[1779268611568,34.82,77340.16,0.0,-0.35765,0.00015,25.93798]
[1779268616602,34.82,77341.35,0.0,-0.35747,0.00015,25.93375]
[1779268618727,34.82,77341.49,0.0,-0.35745,0.00015,25.93325]
[1779268619206,34.82,77337.31,0.0,-0.3581,0.00015,25.94819]
[1779268620328,34.82,77337.31,0.0,-0.3581,0.00015,25.94819]
[1779268620336,34.82,77337.31,0.0,-0.3581,0.00015,25.94819]
[1779268620630,34.82,77323.1,0.0,-0.36029,0.00015,25.99842]
[1779268621637,34.83,77322.57,0.0,-0.36038,0.00015,26.00036]
[1779268623616,34.83,77319.91,0.0,-0.36079,0.00015,26.00976]
[1779268623689,34.83,77320.04,0.0,-0.36077,0.00015,26.00938]
[1779268626439,34.83,77320.45,0.0,-0.36072,0.00015,26.00817]
[1779268626504,34.83,77320.06,0.0,-0.36078,0.00015,26.00954]
[1779268629815,34.83,77320.06,0.0,-0.36078,0.00015,26.00961]
[1779268629917,34.83,77317.33,0.0,-0.36121,0.00015,26.01935]
[1779268632719,34.83,77309.19,0.0,-0.36248,0.00015,26.04771]
[1779268637318,34.84,77316.04,0.0,-0.36143,0.00015,26.02416]
[1779268637329,34.84,77316.04,0.0,-0.36143,0.00015,26.02416]
[1779268637857,34.84,77319.98,0.0,-0.36082,0.00015,26.01055]
[1779268640152,34.84,77319.98,0.0,-0.36082,0.00015,26.01061]
[1779268640247,34.84,77321.44,0.0,-0.3606,0.00015,26.00557]
[1779268642724,34.84,77327.07,0.0,-0.35974,0.00015,25.98595]
[1779268642998,34.84,77327.54,0.0,-0.35967,0.00015,25.98438]
[1779268646095,34.84,77327.29,0.0,-0.35971,0.00015,25.98543]
[1779268646198,34.85,77327.17,0.0,-0.35973,0.00015,25.98594]
[1779268649591,34.85,77326.94,0.0,-0.35978,0.00015,25.987]
[1779268649843,34.85,77326.62,0.0,-0.35983,0.00015,25.98821]
[1779268650958,34.85,77326.62,0.0,-0.35983,0.00015,25.98821]
[1779268651057,34.85,77337.99,0.0,-0.35807,0.00015,25.94464]
[1779268655266,34.85,77340.36,0.0,-0.35771,0.00015,25.93639]
[1779268656101,34.85,77340.36,0.0,-0.35771,0.00015,25.93641]
[1779268656183,34.85,77337.33,0.0,-0.35818,0.00015,25.94723]
[1779268657875,34.85,77337.33,0.0,-0.35818,0.00015,25.94726]
[1779268657976,34.85,77335.02,0.0,-0.35854,0.00015,25.95549]
[1779268663941,34.85,77339.25,0.0,-0.35789,0.00015,25.94056]
[1779268669078,34.86,77342.26,0.0,-0.35743,0.00015,25.92989]
[1779268670694,34.86,77342.32,0.0,-0.35742,0.00015,25.92971]
[1779268670798,34.86,77342.32,0.0,-0.35742,0.00015,25.92976]
[1779268677029,34.86,77342.99,0.0,-0.35734,0.00015,25.92795]
[1779268682068,34.87,77342.59,0.0,-0.35742,0.00015,25.92987]
[1779268683932,34.87,77342.8,0.0,-0.35739,0.00015,25.92918]
[1779268684338,34.87,77346.46,0.0,-0.35683,0.00015,25.91613]
[1779268690122,34.87,77349.21,0.0,-0.35642,0.00015,25.90662]
[1779268692137,34.87,77358.62,0.0,-0.35498,0.00015,25.87272]
[1779268698179,34.88,77356.33,0.0,-0.35537,0.00015,25.88191]
[1779268703213,34.89,77356.74,0.0,-0.35531,0.00015,25.88055]
[1779268708249,34.89,77355.83,0.0,-0.35546,0.00015,25.884]
[1779268714262,34.89,77354.36,0.0,-0.35567,0.00015,25.88586]
[1779268720332,34.88,77353.13,0.0,-0.35582,0.00015,25.88942]
[1779268725367,34.87,77351.55,0.0,-0.35604,0.00015,25.8946]
[1779268730404,34.87,77350.87,0.0,-0.35613,0.00015,25.89655]
[1779268735909,34.86,77351.82,0.0,-0.35597,0.00015,25.89273]
[1779268741479,34.86,77349.11,0.0,-0.35638,0.00015,25.90252]
[1779268748341,34.85,77349.23,0.0,-0.35634,0.00015,25.90141]
[1779268750672,34.85,77349.04,0.0,-0.35636,0.00015,25.9019]
[1779268751298,34.85,77348.9,0.0,-0.35638,0.00015,25.9023]
[1779268752209,34.85,77357.51,0.0,-0.35505,0.00015,25.87104]
[1779268758411,34.85,77359.82,0.0,-0.35468,0.00015,25.86221]
[1779268763642,34.84,77360.26,0.0,-0.3546,0.00015,25.8603]
[1779268769922,34.84,77358.56,0.0,-0.35485,0.00015,25.86616]
[1779268775726,34.83,77359.08,0.0,-0.35473,0.00015,25.86033]
[1779268781768,34.83,77358.87,0.0,-0.35475,0.00015,25.86064]
[1779268786803,34.83,77360.17,0.0,-0.35453,0.00015,25.85552]
[1779268791843,34.82,77360.65,0.0,-0.35444,0.00015,25.85339]
[1779268796879,34.82,77362.25,0.0,-0.35418,0.00015,25.84709]
[1779268801325,34.81,77362.39,0.0,-0.35415,0.00015,25.84636]
[1779268801373,34.81,77366.71,0.0,-0.35348,0.00015,25.83042]
[1779268808965,34.81,77368.56,0.0,-0.35318,0.00015,25.82315]
[1779268815012,34.81,77368.2,0.0,-0.35322,0.00015,25.8241]
[1779268821286,34.8,77367.35,0.0,-0.35334,0.00015,25.82698]
[1779268821376,34.8,77367.15,0.0,-0.35337,0.00015,25.82759]
[1779268824079,34.8,77358.79,0.0,-0.35465,0.00015,25.85806]
[1779268829116,34.79,77356.87,0.0,-0.35493,0.00015,25.86465]
[1779268834331,34.79,77356.39,0.0,-0.35498,0.00015,25.86272]
[1779268840192,34.79,77354.41,0.0,-0.35526,0.00015,25.8693]
[1779268845228,34.78,77357.1,0.0,-0.35483,0.00015,25.85915]
[1779268850263,34.78,77356.54,0.0,-0.3549,0.00015,25.86086]
[1779268856304,34.77,77355.67,0.0,-0.35502,0.00015,25.86366]
[1779268861339,34.77,77350.46,0.0,-0.35581,0.00015,25.88227]
[1779268869190,34.76,77350.22,0.0,-0.35583,0.00015,25.88258]
[1779268875438,34.76,77348.85,0.0,-0.35602,0.00015,25.88712]
[1779268880473,34.76,77347.95,0.0,-0.35615,0.00015,25.89003]
[1779268887523,34.75,77347.39,0.0,-0.35622,0.00015,25.89157]
[1779268892558,34.75,77346.06,0.0,-0.35639,0.00015,25.8926]
[1779268897593,34.74,77346.37,0.0,-0.35633,0.00015,25.89113]
[1779268905651,34.74,77346.2,0.0,-0.35634,0.00015,25.89118]
[1779268910684,34.73,77346.02,0.0,-0.35635,0.00015,25.89148]
[1779268915719,34.73,77346.67,0.0,-0.35624,0.00015,25.88878]
[1779268921761,34.73,77346.42,0.0,-0.35626,0.00015,25.88928]
[1779268929614,34.72,77352.32,0.0,-0.35533,0.00015,25.86735]
[1779268933972,34.72,77351.58,0.0,-0.35544,0.00015,25.8699]
[1779268934380,34.72,77353.46,0.0,-0.35514,0.00015,25.86296]
[1779268938835,34.72,77355.85,0.0,-0.35477,0.00015,25.85413]
[1779268938932,34.72,77355.48,0.0,-0.35483,0.00015,25.85545]
[1779268944922,34.71,77357.36,0.0,-0.35453,0.00015,25.84842]
[1779268949958,34.71,77361.56,0.0,-0.35388,0.00015,25.8329]
[1779268954992,34.71,77366.19,0.0,-0.35315,0.00015,25.81229]
[1779268960029,34.71,77368.34,0.0,-0.35281,0.00015,25.80427]
[1779268967995,34.71,77370.46,0.0,-0.35249,0.00015,25.79638]
[1779268976141,34.71,77375.56,0.0,-0.3517,0.00015,25.77722]
[1779268984196,34.71,77379.09,0.0,-0.35115,0.00015,25.76393]
[1779268989231,34.71,77380.46,0.0,-0.35094,0.00015,25.75875]
[1779269000121,34.71,77381.58,0.0,-0.35076,0.00015,25.75444]
[1779269003455,34.71,77381.58,0.0,-0.35076,0.00015,25.75444]
[1779269003557,34.71,77383.37,0.0,-0.35049,0.00015,25.74768]
[1779269009371,34.71,77386.34,0.0,-0.35003,0.00015,25.73646]
[1779269014407,34.71,77379.94,0.0,-0.351,0.00015,25.75712]
[1779269019442,34.71,77378.49,0.0,-0.35122,0.00015,25.76249]
[1779269024476,34.71,77377.88,0.0,-0.35131,0.00015,25.7647]
[1779269027070,34.71,77377.44,0.0,-0.35138,0.00015,25.76633]
[1779269027077,34.71,77377.44,0.0,-0.35138,0.00015,25.76633]
[1779269027498,34.71,77377.16,0.0,-0.35142,0.00015,25.76736]
[1779269031600,34.71,77376.59,0.0,-0.3515,0.00015,25.76945]
[1779269031629,34.71,77376.45,0.0,-0.35153,0.00015,25.76996]
[1779269033658,34.71,77376.45,0.0,-0.35153,0.00015,25.76996]
[1779269034127,34.71,77376.45,0.0,-0.35152,0.00015,25.76993]
[1779269034546,34.71,77375.25,0.0,-0.35171,0.00015,25.7744]
[1779269035632,34.71,77375.25,0.0,-0.35171,0.00015,25.7744]
[1779269035650,34.71,77375.25,0.0,-0.35171,0.00015,25.7744]
[1779269035657,34.71,77361.6,0.0,-0.35382,0.00015,25.82519]
[1779269040588,34.71,77358.97,0.0,-0.35424,0.00015,25.83532]
[1779269045736,34.72,77356.57,0.0,-0.35462,0.00015,25.84448]
[1779269055693,34.72,77353.22,0.0,-0.35518,0.00015,25.85762]
[1779269060729,34.73,77352.07,0.0,-0.35537,0.00015,25.86221]
[1779269065763,34.73,77351.5,0.0,-0.35547,0.00015,25.86466]
[1779269070799,34.73,77350.35,0.0,-0.35564,0.00015,25.86865]
[1779269076639,34.73,77350.15,0.0,-0.35567,0.00015,25.86624]
[1779269081876,34.74,77348.86,0.0,-0.35589,0.00015,25.87142]
[1779269088051,34.74,77348.44,0.0,-0.35597,0.00015,25.8733]
[1779269088226,34.74,77348.44,0.0,-0.35597,0.00015,25.8733]
[1779269088327,34.74,77348.44,0.0,-0.35597,0.00015,25.87344]
[1779269094966,34.75,77347.72,0.0,-0.3561,0.00015,25.87646]
[1779269100822,34.75,77347.46,0.0,-0.35615,0.00015,25.8778]
[1779269106044,34.76,77346.73,0.0,-0.35628,0.00015,25.88077]
[1779269111831,34.75,77346.7,0.0,-0.35627,0.00015,25.8805]
[1779269117341,34.75,77346.56,0.0,-0.35628,0.00015,25.88064]
[1779269122658,34.74,77346.3,0.0,-0.3563,0.00015,25.88122]
[1779269124170,34.74,77355.07,0.0,-0.35494,0.00015,25.84912]
[1779269131220,34.74,77353.97,0.0,-0.35508,0.00015,25.84928]
[1779269136255,34.74,77354.76,0.0,-0.35495,0.00015,25.84614]
[1779269141291,34.73,77355.38,0.0,-0.35484,0.00015,25.84363]
[1779269146394,34.73,77355.48,0.0,-0.35482,0.00015,25.84308]
[1779269148395,34.73,77354.95,0.0,-0.3549,0.00015,25.84492]
[1779269148405,34.73,77354.95,0.0,-0.3549,0.00015,25.84492]
[1779269148494,34.73,77355.18,0.0,-0.35486,0.00015,25.84403]
[1779269150392,34.73,77355.18,0.0,-0.35486,0.00015,25.84398]
[1779269150456,34.73,77355.46,0.0,-0.35481,0.00015,25.84291]
[1779269156397,34.73,77355.83,0.0,-0.35478,0.00015,25.84213]
[1779269161432,34.74,77356.56,0.0,-0.35468,0.00015,25.83994]
[1779269166818,34.74,77355.19,0.0,-0.35489,0.00015,25.84476]
[1779269172508,34.73,77352.3,0.0,-0.35532,0.00015,25.85497]
[1779269175377,34.73,77349.12,0.0,-0.35581,0.00015,25.86645]
[1779269175530,34.73,77349.12,0.0,-0.35581,0.00015,25.8664]
[1779269177406,34.73,77344.81,0.0,-0.35647,0.00015,25.88196]
[1779269177544,34.73,77343.76,0.0,-0.35663,0.00015,25.88569]
[1779269182579,34.73,77344.3,0.0,-0.35654,0.00015,25.88341]
[1779269183489,34.73,77344.3,0.0,-0.35654,0.00015,25.88341]
[1779269183589,34.73,77343.92,0.0,-0.35659,0.00015,25.88472]
[1779269188620,34.72,77345.7,0.0,-0.3563,0.00015,25.87794]
[1779269193666,34.72,77345.45,0.0,-0.35631,0.00015,25.8751]
[1779269198690,34.72,77347.17,0.0,-0.35604,0.00015,25.86856]
[1779269203725,34.71,77346.34,0.0,-0.35615,0.00015,25.87128]
[1779269208760,34.71,77346.09,0.0,-0.35618,0.00015,25.87189]
[1779269213795,34.71,77345.98,0.0,-0.35619,0.00015,25.872]
[1779269218830,34.7,77346.27,0.0,-0.35613,0.00015,25.87065]
[1779269223865,34.7,77342.25,0.0,-0.35674,0.00015,25.88491]
[1779269228905,34.7,77343.0,0.0,-0.35661,0.00015,25.88186]
[1779269233940,34.69,77343.08,0.0,-0.35659,0.00015,25.88123]
[1779269238974,34.69,77342.3,0.0,-0.35669,0.00015,25.88372]
[1779269244011,34.69,77343.06,0.0,-0.35656,0.00015,25.8806]
[1779269249045,34.68,77342.84,0.0,-0.35658,0.00015,25.88102]
[1779269254080,34.68,77344.33,0.0,-0.35632,0.00015,25.87181]
[1779269259115,34.67,77346.07,0.0,-0.35604,0.00015,25.86515]
[1779269264150,34.67,77346.11,0.0,-0.35602,0.00015,25.86467]
[1779269269185,34.67,77345.82,0.0,-0.35605,0.00015,25.86539]
[1779269274220,34.66,77346.0,0.0,-0.35601,0.00015,25.86439]
[1779269279255,34.66,77348.68,0.0,-0.35558,0.00015,25.8543]
[1779269280263,34.66,77359.36,0.0,-0.35393,0.00015,25.81508]
[1779269281735,34.66,77359.36,0.0,-0.35393,0.00015,25.81508]
[1779269281817,34.66,77361.02,0.0,-0.35367,0.00015,25.8089]
[1779269282678,34.66,77361.02,0.0,-0.35367,0.00015,25.8089]
[1779269282790,34.66,77361.02,0.0,-0.35367,0.00015,25.8089]
[1779269282859,34.66,77365.14,0.0,-0.35303,0.00015,25.79362]
[1779269283505,34.66,77365.14,0.0,-0.35303,0.00015,25.79362]
[1779269283765,34.66,77365.14,0.0,-0.35303,0.00015,25.79362]
[1779269283814,34.66,77385.55,0.0,-0.34988,0.00015,25.71713]
[1779269284566,34.66,77399.4,0.0,-0.34776,0.00015,25.66429]
[1779269285535,34.66,77399.4,0.0,-0.34776,0.00015,25.66429]
[1779269285757,34.66,77398.3,0.0,-0.34793,0.00015,25.6686]
[1779269286874,34.66,77398.3,0.0,-0.34793,0.00015,25.6686]
[1779269286941,34.66,77399.54,0.0,-0.34774,0.00015,25.66392]
[1779269291357,34.66,77408.46,0.0,-0.34639,0.00015,25.62991]
[1779269296387,34.67,77404.06,0.0,-0.34708,0.00015,25.64755]
[1779269301423,34.67,77406.32,0.0,-0.34676,0.00015,25.63931]
[1779269306458,34.68,77406.39,0.0,-0.34676,0.00015,25.63954]
[1779269311494,34.68,77402.42,0.0,-0.34737,0.00015,25.65182]
[1779269315522,34.69,77409.94,0.0,-0.34623,0.00015,25.62309]
[1779269318296,34.69,77411.72,0.0,-0.34597,0.00015,25.61638]
[1779269318304,34.69,77411.72,0.0,-0.34597,0.00015,25.61638]
[1779269318544,34.69,77412.83,0.0,-0.3458,0.00015,25.61217]
[1779269323386,34.69,77412.9,0.0,-0.3458,0.00015,25.61233]
[1779269323563,34.69,77412.9,0.0,-0.3458,0.00015,25.61233]
[1779269323656,34.69,77413.28,0.0,-0.34575,0.00015,25.61096]
[1779269325444,34.69,77413.28,0.0,-0.34575,0.00015,25.61106]
[1779269325829,34.69,77413.28,0.0,-0.34575,0.00015,25.61106]
[1779269325927,34.7,77413.83,0.0,-0.34567,0.00015,25.60903]
[1779269327496,34.7,77414.38,0.0,-0.34559,0.00015,25.607]
[1779269327992,34.7,77414.68,0.0,-0.34555,0.00015,25.60594]
[1779269329475,34.7,77414.68,0.0,-0.34555,0.00015,25.60594]
[1779269329786,34.7,77414.68,0.0,-0.34555,0.00015,25.60594]
[1779269329887,34.7,77415.3,0.0,-0.34546,0.00015,25.60374]
[1779269331497,34.7,77415.3,0.0,-0.34546,0.00015,25.60374]
[1779269331635,34.7,77415.3,0.0,-0.34547,0.00015,25.60395]
[1779269336670,34.71,77417.33,0.0,-0.34518,0.00015,25.59658]
[1779269342744,34.71,77418.26,0.0,-0.34505,0.00015,25.59338]
[1779269348755,34.72,77418.87,0.0,-0.34499,0.00015,25.59184]
[1779269354798,34.72,77420.01,0.0,-0.34484,0.00015,25.58801]
[1779269359834,34.73,77421.65,0.0,-0.34461,0.00015,25.58213]
[1779269364868,34.73,77425.12,0.0,-0.3441,0.00015,25.56907]
[1779269365343,34.73,77425.12,0.0,-0.3441,0.00015,25.56907]
[1779269365982,34.73,77429.86,0.0,-0.34338,0.00015,25.55056]
[1779269368074,34.74,77431.05,0.0,-0.34321,0.00015,25.54612]
[1779269368083,34.74,77431.05,0.0,-0.34321,0.00015,25.54612]
[1779269368896,34.74,77430.91,0.0,-0.34323,0.00015,25.54681]
[1779269374047,34.74,77432.98,0.0,-0.34292,0.00015,25.53575]
[1779269380980,34.75,77431.69,0.0,-0.34316,0.00015,25.54206]
[1779269381543,34.75,77431.69,0.0,-0.34316,0.00015,25.54206]
[1779269381987,34.76,77431.39,0.0,-0.34321,0.00015,25.54339]
[1779269385013,34.76,77440.59,0.0,-0.34183,0.00015,25.50747]
[1779269390043,34.77,77435.6,0.0,-0.34262,0.00015,25.52812]
[1779269391373,34.77,77435.14,0.0,-0.3427,0.00015,25.5301]
[1779269392058,34.77,77434.66,0.0,-0.34277,0.00015,25.53215]
[1779269397092,34.78,77428.42,0.0,-0.34375,0.00015,25.55744]
[1779269402127,34.78,77427.34,0.0,-0.34394,0.00015,25.56234]
[1779269407162,34.79,77427.09,0.0,-0.344,0.00015,25.56398]
[1779269413204,34.8,77426.02,0.0,-0.34419,0.00015,25.56893]
[1779269418240,34.8,77424.86,0.0,-0.34439,0.00015,25.57408]
[1779269423274,34.81,77424.94,0.0,-0.3444,0.00015,25.57438]
[1779269428310,34.81,77421.59,0.0,-0.34493,0.00015,25.58802]
[1779269433346,34.82,77422.34,0.0,-0.34482,0.00015,25.58217]
[1779269439389,34.82,77430.04,0.0,-0.34367,0.00015,25.55279]
[1779269443417,34.83,77437.54,0.0,-0.34255,0.00015,25.52382]
[1779269445294,34.83,77439.87,0.0,-0.3422,0.00015,25.51465]
[1779269445430,34.83,77440.6,0.0,-0.34209,0.00015,25.5118]
[1779269450953,34.83,77442.75,0.0,-0.34177,0.00015,25.50341]
[1779269456510,34.83,77446.89,0.0,-0.34115,0.00015,25.48732]
[1779269461542,34.84,77448.83,0.0,-0.34087,0.00015,25.47984]
[1779269466578,34.84,77451.22,0.0,-0.34052,0.00015,25.47062]
[1779269471612,34.84,77453.46,0.0,-0.34019,0.00015,25.46195]
[1779269476647,34.84,77457.41,0.0,-0.33959,0.00015,25.44619]
[1779269478975,34.84,77456.94,0.0,-0.33967,0.00015,25.44809]
[1779269479036,34.84,77458.43,0.0,-0.33944,0.00015,25.44212]
[1779269479880,34.84,77466.28,0.0,-0.33825,0.00015,25.41044]
[1779269482264,34.84,77468.41,0.0,-0.33793,0.00015,25.40187]
[1779269482274,34.84,77468.41,0.0,-0.33793,0.00015,25.40187]
[1779269482689,34.84,77468.44,0.0,-0.33793,0.00015,25.4018]
[1779269487725,34.85,77466.32,0.0,-0.33826,0.00015,25.41064]
[1779269490043,34.85,77466.32,0.0,-0.33826,0.00015,25.41064]
[1779269490165,34.85,77466.3,0.0,-0.33827,0.00015,25.41082]
[1779269491191,34.85,77479.24,0.0,-0.3363,0.00015,25.35466]
[1779269496787,34.85,77483.45,0.0,-0.33568,0.00015,25.33791]
[1779269499574,34.85,77486.76,0.0,-0.33519,0.00015,25.32448]
[1779269499687,34.85,77486.76,0.0,-0.33519,0.00015,25.32448]
[1779269499808,34.85,77486.76,0.0,-0.3352,0.00015,25.32458]
[1779269500959,34.85,77486.76,0.0,-0.3352,0.00015,25.32458]
[1779269501058,34.86,77487.12,0.0,-0.33514,0.00015,25.3232]
[1779269503616,34.86,77487.85,0.0,-0.33504,0.00015,25.32039]
[1779269503836,34.86,77488.72,0.0,-0.33491,0.00015,25.3169]
[1779269508871,34.86,77486.19,0.0,-0.33531,0.00015,25.32767]
[1779269513907,34.86,77483.94,0.0,-0.33563,0.00015,25.33653]
[1779269518941,34.85,77480.05,0.0,-0.3362,0.00015,25.35211]
[1779269523977,34.85,77478.37,0.0,-0.33644,0.00015,25.35857]
[1779269529013,34.85,77473.48,0.0,-0.33717,0.00015,25.37813]
[1779269534047,34.85,77476.37,0.0,-0.33673,0.00015,25.36637]
[1779269537898,34.85,77477.18,0.0,-0.33662,0.00015,25.3633]
[1779269538110,34.85,77470.53,0.0,-0.33762,0.00015,25.39049]
[1779269543112,34.85,77467.63,0.0,-0.33807,0.00015,25.40251]
[1779269548146,34.85,77465.18,0.0,-0.33845,0.00015,25.41265]
[1779269553183,34.86,77463.96,0.0,-0.33862,0.00015,25.41428]
[1779269558215,34.86,77467.64,0.0,-0.33807,0.00015,25.39953]
[1779269563255,34.86,77466.9,0.0,-0.33819,0.00015,25.40284]
[1779269568292,34.86,77465.8,0.0,-0.33837,0.00015,25.40756]
[1779269573327,34.86,77462.25,0.0,-0.33891,0.00015,25.42214]
[1779269578362,34.87,77462.57,0.0,-0.33887,0.00015,25.42108]
[1779269583397,34.87,77460.1,0.0,-0.33925,0.00015,25.43127]
[1779269588434,34.87,77461.1,0.0,-0.33911,0.00015,25.42747]
[1779269593467,34.87,77465.32,0.0,-0.33848,0.00015,25.41068]
[1779269598501,34.87,77466.19,0.0,-0.33836,0.00015,25.40746]
[1779269603536,34.88,77464.71,0.0,-0.33859,0.00015,25.41377]
[1779269608572,34.88,77464.13,0.0,-0.33869,0.00015,25.41642]
[1779269613610,34.88,77463.6,0.0,-0.33877,0.00015,25.41539]
[1779269618643,34.89,77463.57,0.0,-0.33878,0.00015,25.41583]
[1779269624684,34.89,77463.38,0.0,-0.33882,0.00015,25.41697]
[1779269630733,34.89,77462.15,0.0,-0.33902,0.00015,25.42235]
[1779269636035,34.89,77462.01,0.0,-0.33905,0.00015,25.42315]
[1779269641810,34.9,77461.66,0.0,-0.33912,0.00015,25.42495]
[1779269646847,34.9,77461.04,0.0,-0.33922,0.00015,25.42771]
[1779269651880,34.9,77458.44,0.0,-0.33962,0.00015,25.43839]
[1779269656915,34.9,77458.78,0.0,-0.33958,0.00015,25.43723]
[1779269661950,34.91,77458.35,0.0,-0.33965,0.00015,25.43916]
[1779269666986,34.91,77455.91,0.0,-0.34003,0.00015,25.44912]
[1779269672021,34.91,77455.65,0.0,-0.34005,0.00015,25.44681]
[1779269677057,34.91,77454.65,0.0,-0.34021,0.00015,25.45093]
[1779269677484,34.91,77454.65,0.0,-0.34021,0.00015,25.45093]
[1779269678064,34.91,77453.45,0.0,-0.34039,0.00015,25.45574]
[1779269683100,34.91,77448.0,0.0,-0.34122,0.00015,25.47746]
[1779269688133,34.91,77447.09,0.0,-0.34135,0.00015,25.48104]
[1779269693170,34.91,77449.53,0.0,-0.34099,0.00015,25.47136]
[1779269698205,34.91,77453.52,0.0,-0.34039,0.00015,25.45557]
[1779269701934,34.91,77454.02,0.0,-0.34031,0.00015,25.45365]
[1779269702097,34.91,77454.02,0.0,-0.34031,0.00015,25.45365]
[1779269702232,34.91,77454.19,0.0,-0.34029,0.00015,25.453]
[1779269707267,34.91,77457.05,0.0,-0.33986,0.00015,25.44174]
[1779269712329,34.91,77457.14,0.0,-0.33985,0.00015,25.44154]
[1779269712335,34.91,77457.14,0.0,-0.33985,0.00015,25.44154]
[1779269712408,34.91,77453.93,0.0,-0.34034,0.00015,25.45442]
[1779269714193,34.92,77453.93,0.0,-0.34034,0.00015,25.45445]
[1779269714317,34.92,77454.46,0.0,-0.34026,0.00015,25.45237]
[1779269719389,34.92,77454.08,0.0,-0.34033,0.00015,25.45404]
[1779269721703,34.92,77454.27,0.0,-0.3403,0.00015,25.45333]
[1779269721713,34.92,77454.27,0.0,-0.3403,0.00015,25.45333]
[1779269721803,34.92,77454.4,0.0,-0.34028,0.00015,25.45281]
[1779269727411,34.92,77454.78,0.0,-0.34023,0.00015,25.45145]
[1779269732443,34.92,77454.0,0.0,-0.34033,0.00015,25.45119]
[1779269737479,34.92,77451.72,0.0,-0.34068,0.00015,25.46036]
[1779269742513,34.92,77453.56,0.0,-0.3404,0.00015,25.45306]
[1779269747549,34.92,77453.93,0.0,-0.34035,0.00015,25.45164]
[1779269756441,34.92,77452.79,0.0,-0.34052,0.00015,25.45628]
[1779269761649,34.92,77450.29,0.0,-0.3409,0.00015,25.46625]
[1779269766683,34.92,77447.85,0.0,-0.34127,0.00015,25.47593]
[1779269768315,34.92,77447.85,0.0,-0.34127,0.00015,25.47593]
[1779269768354,34.92,77448.02,0.0,-0.34125,0.00015,25.47524]
[1779269774077,34.92,77447.37,0.0,-0.34134,0.00015,25.47779]
[1779269777984,34.92,77433.48,0.0,-0.34344,0.00015,25.53245]
[1779269782796,34.92,77442.8,0.0,-0.34202,0.00015,25.4956]
[1779269787830,34.92,77443.86,0.0,-0.34186,0.00015,25.49132]
[1779269792866,34.92,77446.07,0.0,-0.34151,0.00015,25.47902]
[1779269799915,34.92,77448.5,0.0,-0.34114,0.00015,25.46934]
[1779269804950,34.92,77449.64,0.0,-0.34097,0.00015,25.46479]
[1779269810993,34.92,77447.68,0.0,-0.34126,0.00015,25.47255]
[1779269816030,34.92,77446.62,0.0,-0.34142,0.00015,25.47672]
[1779269821543,34.92,77443.0,0.0,-0.34197,0.00015,25.491]
[1779269823421,34.92,77443.55,0.0,-0.34188,0.00015,25.48879]
[1779269823488,34.92,77445.16,0.0,-0.34164,0.00015,25.4824]
[1779269826995,34.92,77440.92,0.0,-0.34228,0.00015,25.49912]
[1779269827004,34.92,77440.92,0.0,-0.34228,0.00015,25.49912]
[1779269827108,34.92,77440.92,0.0,-0.34228,0.00015,25.49911]
[1779269827693,34.92,77440.92,0.0,-0.34228,0.00015,25.49911]
[1779269828116,34.91,77446.36,0.0,-0.34145,0.00015,25.47757]
[1779269829313,34.91,77446.36,0.0,-0.34145,0.00015,25.47757]
[1779269829514,34.91,77446.36,0.0,-0.34145,0.00015,25.47757]
[1779269830131,34.91,77445.01,0.0,-0.34166,0.00015,25.48291]
[1779269835166,34.91,77450.04,0.0,-0.3409,0.00015,25.46296]
[1779269841207,34.92,77451.81,0.0,-0.34063,0.00015,25.45603]
[1779269846242,34.92,77455.04,0.0,-0.34015,0.00015,25.44326]
[1779269851277,34.92,77454.83,0.0,-0.34017,0.00015,25.44076]
[1779269852240,34.92,77454.83,0.0,-0.34017,0.00015,25.44076]
[1779269853911,34.92,77461.58,0.0,-0.33915,0.00015,25.41377]
[1779269854405,34.92,77465.73,0.0,-0.33853,0.00015,25.3971]
[1779269856741,34.92,77465.73,0.0,-0.33853,0.00015,25.39715]
[1779269856748,34.92,77465.73,0.0,-0.33853,0.00015,25.39715]
[1779269857319,34.92,77466.96,0.0,-0.33835,0.00015,25.39232]
[1779269862354,34.92,77467.19,0.0,-0.33832,0.00015,25.39175]
[1779269867388,34.92,77467.01,0.0,-0.33833,0.00015,25.39194]
[1779269873430,34.91,77467.2,0.0,-0.33828,0.00015,25.39054]
[1779269878466,34.91,77470.23,0.0,-0.33781,0.00015,25.3778]
[1779269883500,34.91,77469.55,0.0,-0.3379,0.00015,25.38011]
[1779269888536,34.9,77466.12,0.0,-0.3384,0.00015,25.39352]
[1779269894578,34.9,77465.88,0.0,-0.33841,0.00015,25.3939]
[1779269899613,34.89,77466.01,0.0,-0.33838,0.00015,25.39288]
[1779269903877,34.89,77469.14,0.0,-0.33789,0.00015,25.37985]
[1779269903979,34.89,77469.55,0.0,-0.33783,0.00015,25.37818]
[1779269909693,34.89,77469.47,0.0,-0.33782,0.00015,25.37797]
[1779269915550,34.88,77470.44,0.0,-0.33764,0.00015,25.36999]
[1779269922787,34.87,77470.15,0.0,-0.33766,0.00015,25.3705]
[1779269927823,34.87,77470.28,0.0,-0.33763,0.00015,25.3695]
[1779269929854,34.87,77470.22,0.0,-0.33763,0.00015,25.36965]
[1779269929871,34.87,77470.22,0.0,-0.33763,0.00015,25.36965]
[1779269929941,34.87,77469.34,0.0,-0.33776,0.00015,25.37314]
[1779269935879,34.86,77470.61,0.0,-0.33755,0.00015,25.36743]
[1779269939776,34.86,77469.69,0.0,-0.33768,0.00015,25.3709]
[1779269944944,34.86,77473.84,0.0,-0.33704,0.00015,25.35356]
[1779269954005,34.85,77472.81,0.0,-0.33717,0.00015,25.35714]
[1779269956602,34.85,77466.78,0.0,-0.33808,0.00015,25.38158]
[1779269956624,34.85,77466.78,0.0,-0.33808,0.00015,25.38158]
[1779269957026,34.85,77466.92,0.0,-0.33806,0.00015,25.38085]
[1779269964629,34.85,77466.52,0.0,-0.3381,0.00015,25.38215]
[1779269974153,34.84,77464.0,0.0,-0.33843,0.00015,25.38765]
[1779269977363,34.84,77463.75,0.0,-0.33846,0.00015,25.38848]
[1779269977417,34.84,77463.82,0.0,-0.33845,0.00015,25.38811]
[1779269979244,34.84,77463.82,0.0,-0.33844,0.00015,25.38802]
[1779269981409,34.83,77464.01,0.0,-0.33841,0.00015,25.38716]
[1779269981476,34.83,77464.09,0.0,-0.33839,0.00015,25.38666]
[1779269987635,34.83,77464.79,0.0,-0.33827,0.00015,25.38347]
[1779269989508,34.83,77464.88,0.0,-0.33825,0.00015,25.38285]
[1779269989562,34.83,77464.78,0.0,-0.33826,0.00015,25.38317]
[1779269996114,34.82,77465.47,0.0,-0.33814,0.00015,25.37979]
[1779270001690,34.82,77467.55,0.0,-0.33781,0.00015,25.37102]
[1779270007383,34.81,77469.96,0.0,-0.33743,0.00015,25.36065]
[1779270011412,34.81,77478.32,0.0,-0.33616,0.00015,25.32615]
[1779270018046,34.81,77484.35,0.0,-0.33523,0.00015,25.30098]
[1779270019011,34.81,77484.35,0.0,-0.33523,0.00015,25.30086]
[1779270019019,34.81,77484.35,0.0,-0.33523,0.00015,25.30086]
[1779270020475,34.81,77484.35,0.0,-0.33523,0.00015,25.30073]
[1779270026516,34.8,77482.18,0.0,-0.33554,0.00015,25.30925]
[1779270032007,34.8,77482.33,0.0,-0.33551,0.00015,25.30834]
[1779270032083,34.8,77482.33,0.0,-0.33549,0.00015,25.30476]
[1779270033543,34.8,77482.33,0.0,-0.33549,0.00015,25.30476]
[1779270034045,34.8,77482.33,0.0,-0.33548,0.00015,25.30462]
[1779270034574,34.8,77482.33,0.0,-0.33548,0.00015,25.30454]
[1779270037939,34.8,77483.72,0.0,-0.33526,0.00015,25.2986]
[1779270037944,34.8,77483.72,0.0,-0.33526,0.00015,25.2986]
[1779270038040,34.8,77483.8,0.0,-0.33525,0.00015,25.29827]
[1779270043635,34.79,77483.8,0.0,-0.33524,0.00015,25.29789]
[1779270049348,34.79,77483.2,0.0,-0.33532,0.00015,25.30006]
[1779270050247,34.79,77483.2,0.0,-0.33532,0.00015,25.3]
[1779270050254,34.79,77483.2,0.0,-0.33532,0.00015,25.3]
[1779270050279,34.79,77483.2,0.0,-0.33532,0.00015,25.3]
[1779270050416,34.79,77483.2,0.0,-0.33532,0.00015,25.3]
[1779270050512,34.79,77484.71,0.0,-0.33509,0.00015,25.2937]
[1779270052214,34.79,77484.71,0.0,-0.33509,0.00015,25.2937]
[1779270052698,34.79,77484.71,0.0,-0.33508,0.00015,25.29358]
[1779270059748,34.79,77483.46,0.0,-0.33526,0.00015,25.2983]
[1779270064782,34.78,77481.94,0.0,-0.33547,0.00015,25.30424]
[1779270069817,34.78,77481.44,0.0,-0.33554,0.00015,25.30597]
[1779270075668,34.78,77483.33,0.0,-0.33524,0.00015,25.29775]
[1779270081902,34.77,77484.23,0.0,-0.33509,0.00015,25.29362]
[1779270087944,34.77,77488.1,0.0,-0.33449,0.00015,25.27716]
[1779270092980,34.77,77490.77,0.0,-0.33406,0.00015,25.26222]
[1779270096344,34.77,77493.55,0.0,-0.33363,0.00015,25.25045]
[1779270096350,34.77,77493.55,0.0,-0.33363,0.00015,25.25045]
[1779270096355,34.77,77493.55,0.0,-0.33363,0.00015,25.25045]
[1779270096602,34.77,77493.76,0.0,-0.3336,0.00015,25.24952]
[1779270101904,34.76,77493.76,0.0,-0.33359,0.00015,25.24929]
[1779270103909,34.76,77492.22,0.0,-0.33382,0.00015,25.2556]
[1779270104080,34.76,77491.92,0.0,-0.33386,0.00015,25.2568]
[1779270110123,34.76,77490.71,0.0,-0.33404,0.00015,25.26152]
[1779270115346,34.76,77484.69,0.0,-0.33494,0.00015,25.28625]
[1779270120026,34.76,77476.98,0.0,-0.3361,0.00015,25.31813]
[1779270121089,34.76,77477.02,0.0,-0.3361,0.00015,25.31806]
[1779270121199,34.76,77476.0,0.0,-0.33626,0.00015,25.32234]
[1779270126683,34.76,77476.29,0.0,-0.33622,0.00015,25.32149]
[1779270130806,34.77,77476.69,0.0,-0.33618,0.00015,25.32025]
[1779270131270,34.77,77477.01,0.0,-0.33613,0.00015,25.31909]
[1779270137316,34.77,77480.45,0.0,-0.33563,0.00015,25.30544]
[1779270142350,34.77,77480.43,0.0,-0.33565,0.00015,25.30596]
[1779270147384,34.78,77479.08,0.0,-0.33587,0.00015,25.31195]
[1779270152419,34.78,77478.72,0.0,-0.33592,0.00015,25.31035]
[1779270157455,34.79,77478.09,0.0,-0.33603,0.00015,25.31334]
[1779270165510,34.79,77478.27,0.0,-0.33602,0.00015,25.31321]
[1779270170546,34.79,77478.54,0.0,-0.33599,0.00015,25.31246]
[1779270175580,34.8,77478.65,0.0,-0.33599,0.00015,25.31236]
[1779270177424,34.8,77474.17,0.0,-0.33667,0.00015,25.33082]
[1779270177748,34.8,77474.17,0.0,-0.33667,0.00015,25.33082]
[1779270181795,34.8,77462.17,0.0,-0.33849,0.00015,25.37984]
[1779270181897,34.8,77460.45,0.0,-0.33875,0.00015,25.38684]
[1779270185893,34.8,77463.38,0.0,-0.33831,0.00015,25.37502]
[1779270185914,34.8,77463.38,0.0,-0.33831,0.00015,25.37502]
[1779270186658,34.8,77464.2,0.0,-0.33819,0.00015,25.37176]
[1779270187405,34.8,77464.2,0.0,-0.33819,0.00015,25.37176]
[1779270187665,34.8,77464.9,0.0,-0.33808,0.00015,25.36895]
[1779270189913,34.8,77465.24,0.0,-0.33803,0.00015,25.36761]
[1779270190687,34.8,77465.84,0.0,-0.33794,0.00015,25.36525]
[1779270192546,34.8,77467.33,0.0,-0.33772,0.00015,25.35922]
[1779270192554,34.8,77467.33,0.0,-0.33772,0.00015,25.35922]
[1779270192699,34.8,77468.09,0.0,-0.33761,0.00015,25.35617]
[1779270194859,34.8,77468.09,0.0,-0.33761,0.00015,25.35617]
[1779270195721,34.8,77469.22,0.0,-0.33744,0.00015,25.3517]
[1779270200756,34.8,77471.53,0.0,-0.3371,0.00015,25.3425]
[1779270206797,34.81,77474.21,0.0,-0.3367,0.00015,25.33186]
[1779270211832,34.81,77475.2,0.0,-0.33655,0.00015,25.32457]
[1779270213587,34.81,77476.0,0.0,-0.33643,0.00015,25.32134]
[1779270218885,34.81,77482.12,0.0,-0.33552,0.00015,25.2966]
[1779270223919,34.82,77477.31,0.0,-0.33626,0.00015,25.31673]
[1779270228955,34.82,77474.41,0.0,-0.3367,0.00015,25.3289]
[1779270233990,34.82,77471.75,0.0,-0.33711,0.00015,25.33995]
[1779270237542,34.82,77471.77,0.0,-0.33711,0.00015,25.33997]
[1779270237579,34.82,77471.81,0.0,-0.33711,0.00015,25.33984]
[1779270243056,34.82,77472.2,0.0,-0.33705,0.00015,25.3384]
[1779270248090,34.82,77473.29,0.0,-0.33689,0.00015,25.3341]
[1779270252730,34.82,77473.29,0.0,-0.33689,0.00015,25.3341]
[1779270252831,34.82,77473.76,0.0,-0.33683,0.00015,25.33232]
[1779270254766,34.82,77473.76,0.0,-0.33683,0.00015,25.33232]
[1779270258820,34.83,77474.27,0.0,-0.33676,0.00015,25.33039]
[1779270260842,34.83,77475.16,0.0,-0.33662,0.00015,25.3268]
[1779270267007,34.83,77476.18,0.0,-0.33648,0.00015,25.32283]
[1779270272258,34.83,77476.55,0.0,-0.33641,0.00015,25.31795]
[1779270277293,34.83,77477.22,0.0,-0.33631,0.00015,25.31535]
[1779270281633,34.83,77477.6,0.0,-0.33626,0.00015,25.31388]
[1779270281725,34.83,77477.63,0.0,-0.33626,0.00015,25.31382]
[1779270287364,34.83,77476.25,0.0,-0.33647,0.00015,25.31962]
[1779270292399,34.83,77477.15,0.0,-0.33634,0.00015,25.31605]
[1779270297433,34.83,77479.03,0.0,-0.33606,0.00015,25.30848]
[1779270302468,34.84,77476.38,0.0,-0.33646,0.00015,25.31951]
[1779270308513,34.84,77472.98,0.0,-0.33698,0.00015,25.33361]
[1779270315559,34.84,77470.63,0.0,-0.33735,0.00015,25.34344]
[1779270320594,34.84,77466.48,0.0,-0.33798,0.00015,25.36048]
[1779270325945,34.84,77464.63,0.0,-0.33826,0.00015,25.3681]
[1779270327821,34.84,77463.1,0.0,-0.3385,0.00015,25.37433]
[1779270327826,34.84,77463.1,0.0,-0.3385,0.00015,25.37433]
[1779270327905,34.84,77463.1,0.0,-0.3385,0.00015,25.37438]
[1779270329117,34.84,77463.1,0.0,-0.3385,0.00015,25.37441]
[1779270329657,34.84,77450.21,0.0,-0.34045,0.00015,25.42628]
[1779270332098,34.84,77446.98,0.0,-0.34093,0.00015,25.43568]
[1779270332201,34.84,77445.77,0.0,-0.34111,0.00015,25.4405]
[1779270333947,34.84,77445.77,0.0,-0.34111,0.00015,25.4405]
[1779270333951,34.84,77445.77,0.0,-0.34111,0.00015,25.44049]
[1779270335098,34.84,77445.77,0.0,-0.34111,0.00015,25.44048]
[1779270335965,34.84,77445.77,0.0,-0.34111,0.00015,25.44048]
[1779270335985,34.84,77442.6,0.0,-0.34159,0.00015,25.45308]
[1779270341742,34.84,77439.01,0.0,-0.34213,0.00015,25.46725]
[1779270347578,34.84,77437.47,0.0,-0.34237,0.00015,25.47326]
[1779270357855,34.84,77434.62,0.0,-0.34279,0.00015,25.48436]
[1779270362890,34.84,77435.44,0.0,-0.34267,0.00015,25.48104]
[1779270365210,34.84,77437.66,0.0,-0.34233,0.00015,25.47228]
[1779270369217,34.84,77435.88,0.0,-0.3426,0.00015,25.47935]
[1779270369225,34.84,77435.88,0.0,-0.3426,0.00015,25.47935]
[1779270369938,34.84,77435.48,0.0,-0.34266,0.00015,25.48094]
[1779270375981,34.84,77438.95,0.0,-0.34214,0.00015,25.4673]
[1779270381018,34.84,77443.38,0.0,-0.34147,0.00015,25.4498]
[1779270386052,34.84,77444.31,0.0,-0.34133,0.00015,25.44617]
[1779270387499,34.84,77444.31,0.0,-0.34133,0.00015,25.44617]
[1779270387517,34.84,77444.31,0.0,-0.34133,0.00015,25.44617]
[1779270387521,34.84,77444.31,0.0,-0.34133,0.00015,25.44617]
[1779270387600,34.84,77443.47,0.0,-0.34146,0.00015,25.44952]
[1779270388763,34.84,77443.47,0.0,-0.34146,0.00015,25.44952]
[1779270391622,34.84,77441.69,0.0,-0.34171,0.00015,25.45312]
[1779270394630,34.84,77440.6,0.0,-0.34188,0.00015,25.45745]
[1779270394757,34.84,77440.6,0.0,-0.34188,0.00015,25.45745]
[1779270394761,34.84,77440.6,0.0,-0.34188,0.00015,25.45745]
[1779270395118,34.84,77439.73,0.0,-0.34201,0.00015,25.46092]
[1779270401159,34.84,77434.63,0.0,-0.34279,0.00015,25.48111]
[1779270406916,34.84,77433.35,0.0,-0.34298,0.00015,25.48617]
[1779270406923,34.84,77433.35,0.0,-0.34298,0.00015,25.48617]
[1779270406955,34.84,77432.26,0.0,-0.34315,0.00015,25.49046]
[1779270412236,34.84,77430.52,0.0,-0.34341,0.00015,25.49732]
[1779270417918,34.84,77428.68,0.0,-0.34369,0.00015,25.50454]
[1779270419004,34.84,77428.31,0.0,-0.34375,0.00015,25.50599]
[1779270419100,34.84,77428.08,0.0,-0.34378,0.00015,25.50689]
[1779270424321,34.84,77428.34,0.0,-0.34375,0.00015,25.50589]
[1779270429357,34.84,77427.62,0.0,-0.34386,0.00015,25.50874]
[1779270432078,34.84,77429.74,0.0,-0.34353,0.00015,25.50044]
[1779270432174,34.84,77429.74,0.0,-0.34353,0.00015,25.50044]
[1779270432125,34.84,77430.49,0.0,-0.34342,0.00015,25.49753]
[1779270432242,34.84,77430.49,0.0,-0.34342,0.00015,25.49753]
[1779270432250,34.84,77430.49,0.0,-0.34342,0.00015,25.49753]
[1779270437411,34.85,77441.88,0.0,-0.34169,0.00015,25.45272]
[1779270442720,34.85,77446.98,0.0,-0.34092,0.00015,25.43259]
[1779270442729,34.85,77446.98,0.0,-0.34092,0.00015,25.43259]
[1779270442919,34.85,77449.19,0.0,-0.34059,0.00015,25.42384]
[1779270447948,34.85,77457.06,0.0,-0.33941,0.00015,25.39249]
[1779270452737,34.85,77466.21,0.0,-0.33801,0.00015,25.35237]
[1779270453583,34.85,77466.21,0.0,-0.33801,0.00015,25.35237]
[1779270453632,34.85,77466.21,0.0,-0.33801,0.00015,25.35237]
[1779270453652,34.85,77466.21,0.0,-0.33801,0.00015,25.35237]
[1779270453732,34.85,77466.86,0.0,-0.33792,0.00015,25.3498]
[1779270455677,34.85,77466.86,0.0,-0.33792,0.00015,25.3498]
[1779270455780,34.85,77467.56,0.0,-0.33782,0.00015,25.34711]
[1779270459517,34.86,77467.56,0.0,-0.33783,0.00015,25.34732]
[1779270459592,34.86,77468.99,0.0,-0.33761,0.00015,25.34158]
[1779270464819,34.86,77472.55,0.0,-0.33708,0.00015,25.3273]
[1779270464841,34.86,77472.55,0.0,-0.33708,0.00015,25.3273]
[1779270464919,34.86,77461.11,0.0,-0.33882,0.00015,25.37387]
[1779270466719,34.86,77453.88,0.0,-0.33991,0.00015,25.403]
[1779270467577,34.86,77453.88,0.0,-0.33991,0.00015,25.403]
[1779270467673,34.86,77453.88,0.0,-0.33991,0.00015,25.40301]
[1779270473647,34.86,77457.57,0.0,-0.33936,0.00015,25.38822]
[1779270474520,34.86,77457.01,0.0,-0.33944,0.00015,25.39048]
[1779270475736,34.86,77457.01,0.0,-0.33944,0.00015,25.39048]
[1779270475804,34.86,77456.78,0.0,-0.33948,0.00015,25.39141]
[1779270478455,34.86,77455.39,0.0,-0.33969,0.00015,25.39699]
[1779270478701,34.86,77448.2,0.0,-0.34078,0.00015,25.42575]
[1779270483763,34.86,77450.09,0.0,-0.34049,0.00015,25.41811]
[1779270483839,34.86,77447.81,0.0,-0.34083,0.00015,25.4272]
[1779270489778,34.86,77443.4,0.0,-0.3415,0.00015,25.44469]
[1779270495819,34.86,77438.58,0.0,-0.34223,0.00015,25.46372]
[1779270498724,34.86,77435.87,0.0,-0.34264,0.00015,25.47439]
[1779270498744,34.86,77435.87,0.0,-0.34264,0.00015,25.47439]
[1779270498766,34.86,77435.87,0.0,-0.34264,0.00015,25.47439]
[1779270498840,34.86,77435.87,0.0,-0.34264,0.00015,25.47438]
[1779270500987,34.86,77435.56,0.0,-0.34269,0.00015,25.47559]
[1779270501088,34.86,77434.51,0.0,-0.34285,0.00015,25.47971]
[1779270501998,34.86,77434.51,0.0,-0.34285,0.00015,25.47971]
[1779270502087,34.86,77433.75,0.0,-0.34296,0.00015,25.48269]
[1779270507903,34.86,77431.98,0.0,-0.34323,0.00015,25.48955]
[1779270516966,34.85,77430.37,0.0,-0.34345,0.00015,25.49223]
[1779270520269,34.85,77428.88,0.0,-0.34367,0.00015,25.49803]
[1779270520356,34.85,77428.78,0.0,-0.34369,0.00015,25.49841]
[1779270521315,34.85,77428.78,0.0,-0.34369,0.00015,25.49841]
[1779270521415,34.85,77428.78,0.0,-0.34369,0.00015,25.49839]
[1779270522288,34.85,77428.78,0.0,-0.34369,0.00015,25.49839]
[1779270523009,34.85,77428.78,0.0,-0.34369,0.00015,25.49834]
[1779270524345,34.85,77428.15,0.0,-0.34378,0.00015,25.50079]
[1779270525022,34.85,77427.51,0.0,-0.34388,0.00015,25.50328]
[1779270525326,34.85,77427.51,0.0,-0.34388,0.00015,25.50328]
[1779270526030,34.85,77427.46,0.0,-0.34389,0.00015,25.50345]
[1779270526396,34.85,77427.46,0.0,-0.34389,0.00015,25.50345]
[1779270526834,34.85,77427.13,0.0,-0.34394,0.00015,25.50472]
[1779270533079,34.85,77426.44,0.0,-0.34404,0.00015,25.50728]
[1779270538113,34.85,77425.8,0.0,-0.34413,0.00015,25.50965]
[1779270543148,34.85,77425.39,0.0,-0.34419,0.00015,25.51113]
[1779270548449,34.85,77423.89,0.0,-0.34441,0.00015,25.51688]
[1779270550671,34.85,77422.69,0.0,-0.34459,0.00015,25.5215]
[1779270550688,34.85,77422.69,0.0,-0.34459,0.00015,25.5215]
[1779270550752,34.85,77422.83,0.0,-0.34457,0.00015,25.52089]
[1779270554720,34.85,77422.83,0.0,-0.34457,0.00015,25.52083]
[1779270554997,34.85,77422.64,0.0,-0.34459,0.00015,25.52151]
[1779270557001,34.85,77422.64,0.0,-0.34459,0.00015,25.52147]
[1779270557010,34.85,77422.64,0.0,-0.34459,0.00015,25.52147]
[1779270557216,34.85,77422.79,0.0,-0.34457,0.00015,25.52086]
[1779270560802,34.84,77422.35,0.0,-0.34463,0.00015,25.52248]
[1779270561275,34.84,77421.26,0.0,-0.3448,0.00015,25.52669]
[1779270561502,34.84,77421.26,0.0,-0.3448,0.00015,25.52669]
[1779270562282,34.84,77419.87,0.0,-0.34501,0.00015,25.53206]
[1779270564874,34.84,77418.89,0.0,-0.34515,0.00015,25.53579]
[1779270565040,34.84,77418.89,0.0,-0.34515,0.00015,25.53579]
[1779270565055,34.84,77418.89,0.0,-0.34515,0.00015,25.53579]
[1779270565302,34.84,77418.31,0.0,-0.34524,0.00015,25.5381]
[1779270568501,34.85,77419.27,0.0,-0.3451,0.00015,25.53456]
[1779270568918,34.85,77419.27,0.0,-0.3451,0.00015,25.53456]
[1779270568982,34.85,77419.27,0.0,-0.34511,0.00015,25.53462]
[1779270574365,34.85,77417.51,0.0,-0.34537,0.00015,25.53825]
[1779270579400,34.85,77417.99,0.0,-0.34531,0.00015,25.53665]
[1779270584436,34.85,77419.66,0.0,-0.34506,0.00015,25.53045]
[1779270589691,34.85,77420.52,0.0,-0.34493,0.00015,25.52713]
[1779270590953,34.85,77426.38,0.0,-0.34403,0.00015,25.50421]
[1779270590967,34.85,77426.38,0.0,-0.34403,0.00015,25.50421]
[1779270591055,34.85,77426.13,0.0,-0.34407,0.00015,25.50516]
[1779270593606,34.85,77425.98,0.0,-0.34409,0.00015,25.50572]
[1779270593707,34.85,77424.88,0.0,-0.34426,0.00015,25.50997]
[1779270597313,34.85,77424.93,0.0,-0.34425,0.00015,25.50975]
[1779270597330,34.85,77424.88,0.0,-0.34426,0.00015,25.50989]
[1779270599367,34.85,77424.34,0.0,-0.34434,0.00015,25.51195]
[1779270600108,34.85,77424.39,0.0,-0.34433,0.00015,25.51173]
[1779270603062,34.85,77424.36,0.0,-0.34433,0.00015,25.51183]
[1779270603072,34.85,77424.36,0.0,-0.34433,0.00015,25.51183]
[1779270603164,34.85,77424.3,0.0,-0.34434,0.00015,25.51201]
[1779270609610,34.85,77423.03,0.0,-0.34453,0.00015,25.51682]
[1779270614645,34.85,77422.75,0.0,-0.34457,0.00015,25.51779]
[1779270620004,34.85,77421.9,0.0,-0.34469,0.00015,25.52101]
[1779270620110,34.85,77420.25,0.0,-0.34494,0.00015,25.52738]
[1779270625699,34.85,77418.02,0.0,-0.34529,0.00015,25.5362]
[1779270627693,34.85,77415.06,0.0,-0.34575,0.00015,25.54785]
[1779270633782,34.85,77411.74,0.0,-0.34625,0.00015,25.55743]
[1779270638813,34.85,77407.08,0.0,-0.34697,0.00015,25.57553]
[1779270639396,34.85,77407.08,0.0,-0.34697,0.00015,25.57553]
[1779270639821,34.85,77406.82,0.0,-0.34701,0.00015,25.57655]
[1779270644325,34.86,77399.15,0.0,-0.34819,0.00015,25.60601]
[1779270649891,34.86,77397.19,0.0,-0.3485,0.00015,25.61376]
[1779270654925,34.86,77398.59,0.0,-0.34829,0.00015,25.60867]
[1779270660969,34.86,77398.93,0.0,-0.34825,0.00015,25.60761]
[1779270665677,34.86,77400.23,0.0,-0.34806,0.00015,25.60285]
[1779270666004,34.87,77400.66,0.0,-0.34799,0.00015,25.60132]
[1779270671041,34.87,77403.39,0.0,-0.34759,0.00015,25.59123]
[1779270676077,34.87,77401.06,0.0,-0.34796,0.00015,25.60041]
[1779270681112,34.87,77402.2,0.0,-0.34779,0.00015,25.59635]
[1779270686147,34.88,77402.87,0.0,-0.3477,0.00015,25.59411]
[1779270686982,34.88,77402.87,0.0,-0.3477,0.00015,25.59411]
[1779270689714,34.88,77410.37,0.0,-0.34656,0.00015,25.56561]
[1779270696231,34.89,77412.98,0.0,-0.34617,0.00015,25.55267]
[1779270703265,34.89,77420.22,0.0,-0.3451,0.00015,25.52553]
[1779270708302,34.9,77421.91,0.0,-0.34486,0.00015,25.51952]
[1779270713335,34.9,77424.41,0.0,-0.3445,0.00015,25.51037]
[1779270718371,34.9,77430.01,0.0,-0.34364,0.00015,25.48837]
[1779270723407,34.9,77435.7,0.0,-0.34277,0.00015,25.46598]
[1779270728124,34.9,77436.44,0.0,-0.34266,0.00015,25.46301]
[1779270733475,34.9,77443.66,0.0,-0.34156,0.00015,25.43446]
[1779270743545,34.9,77443.5,0.0,-0.34159,0.00015,25.43524]
[1779270749587,34.9,77438.92,0.0,-0.34229,0.00015,25.45342]
[1779270753785,34.9,77438.16,0.0,-0.34239,0.00015,25.45294]
[1779270753893,34.9,77438.63,0.0,-0.34232,0.00015,25.45108]
[1779270756781,34.9,77439.41,0.0,-0.3422,0.00015,25.44801]
[1779270757456,34.9,77440.33,0.0,-0.34206,0.00015,25.44438]
[1779270760684,34.9,77447.52,0.0,-0.34097,0.00015,25.41588]
[1779270760692,34.9,77447.52,0.0,-0.34097,0.00015,25.41588]
[1779270760786,34.9,77447.84,0.0,-0.34092,0.00015,25.41463]
[1779270767526,34.9,77443.78,0.0,-0.34154,0.00015,25.43091]
[1779270769687,34.9,77441.17,0.0,-0.34194,0.00015,25.44126]
[1779270769803,34.9,77441.17,0.0,-0.34194,0.00015,25.44126]
[1779270770147,34.9,77440.07,0.0,-0.34211,0.00015,25.4456]
[1779270772895,34.9,77433.95,0.0,-0.34303,0.00015,25.46968]
[1779270772994,34.9,77434.17,0.0,-0.343,0.00015,25.46879]
[1779270778791,34.9,77434.62,0.0,-0.34293,0.00015,25.46686]
[1779270783645,34.9,77437.35,0.0,-0.34251,0.00015,25.45599]
[1779270783702,34.9,77437.35,0.0,-0.34251,0.00015,25.45599]
[1779270783827,34.9,77438.33,0.0,-0.34236,0.00015,25.45226]
[1779270789868,34.91,77433.8,0.0,-0.34308,0.00015,25.47089]
[1779270794910,34.92,77434.39,0.0,-0.34302,0.00015,25.46935]
[1779270799836,34.92,77437.78,0.0,-0.34252,0.00015,25.45659]
[1779270799947,34.92,77437.78,0.0,-0.34253,0.00015,25.45674]
[1779270804982,34.93,77434.92,0.0,-0.34299,0.00015,25.46872]
[1779270810018,34.94,77431.61,0.0,-0.34352,0.00015,25.48241]
[1779270817066,34.95,77427.55,0.0,-0.34415,0.00015,25.4957]
[1779270823108,34.95,77426.02,0.0,-0.34441,0.00015,25.50239]
[1779270828144,34.96,77425.41,0.0,-0.34452,0.00015,25.50535]
[1779270833178,34.96,77424.42,0.0,-0.3447,0.00015,25.50978]
[1779270838213,34.97,77422.86,0.0,-0.34495,0.00015,25.51639]
[1779270843648,34.97,77418.41,0.0,-0.34565,0.00015,25.534]
[1779270849292,34.98,77419.08,0.0,-0.34557,0.00015,25.53204]
[1779270855140,34.98,77421.89,0.0,-0.34516,0.00015,25.52173]
[1779270861376,34.99,77421.84,0.0,-0.34519,0.00015,25.52249]
[1779270866411,34.99,77419.04,0.0,-0.34563,0.00015,25.53376]
[1779270871446,35.0,77414.85,0.0,-0.34626,0.00015,25.54677]
[1779270871987,35.0,77414.85,0.0,-0.34626,0.00015,25.54677]
[1779270872453,35.0,77415.21,0.0,-0.34621,0.00015,25.54546]
[1779270873007,35.0,77415.21,0.0,-0.34621,0.00015,25.54546]
[1779270873013,35.0,77415.21,0.0,-0.34621,0.00015,25.54546]
[1779270873462,35.0,77414.78,0.0,-0.34628,0.00015,25.54718]
[1779270874836,35.0,77415.25,0.0,-0.34621,0.00015,25.54544]
[1779270874858,35.0,77415.25,0.0,-0.34621,0.00015,25.54544]
[1779270875474,35.0,77415.34,0.0,-0.3462,0.00015,25.54516]
[1779270877829,35.0,77415.98,0.0,-0.34611,0.00015,25.54283]
[1779270878495,35.0,77416.32,0.0,-0.34606,0.00015,25.54159]
[1779270879008,35.0,77416.32,0.0,-0.34606,0.00015,25.54159]
[1779270879502,35.0,77416.84,0.0,-0.34598,0.00015,25.53966]
[1779270884068,35.0,77420.02,0.0,-0.34551,0.00015,25.52772]
[1779270884084,35.0,77420.02,0.0,-0.34551,0.00015,25.52772]
[1779270884537,35.0,77419.76,0.0,-0.34555,0.00015,25.5288]
[1779270889577,35.01,77419.99,0.0,-0.34553,0.00015,25.5283]
[1779270894608,35.01,77420.2,0.0,-0.34551,0.00015,25.52788]
[1779270901666,35.02,77420.23,0.0,-0.34553,0.00015,25.52831]
[1779270903186,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903379,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903459,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903491,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903562,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903568,35.02,77421.21,0.0,-0.34538,0.00015,25.52461]
[1779270903672,35.02,77430.73,0.0,-0.34394,0.00015,25.4878]
[1779270904678,35.02,77439.93,0.0,-0.34254,0.00015,25.45177]
[1779270909714,35.02,77437.68,0.0,-0.34288,0.00015,25.4605]
[1779270910025,35.02,77437.68,0.0,-0.34288,0.00015,25.4605]
[1779270910721,35.02,77436.64,0.0,-0.34304,0.00015,25.46455]
[1779270911437,35.02,77436.64,0.0,-0.34304,0.00015,25.46455]
[1779270911494,35.02,77436.64,0.0,-0.34304,0.00015,25.46455]
[1779270911728,35.02,77439.67,0.0,-0.34257,0.00015,25.45264]
[1779270913466,35.02,77439.91,0.0,-0.34254,0.00015,25.45167]
[1779270913524,35.02,77439.91,0.0,-0.34254,0.00015,25.45167]
[1779270913561,35.02,77439.29,0.0,-0.34263,0.00015,25.45409]
[1779270915494,35.02,77435.56,0.0,-0.3432,0.00015,25.46868]
[1779270915967,35.02,77434.29,0.0,-0.34339,0.00015,25.47361]
[1779270915973,35.02,77434.29,0.0,-0.34339,0.00015,25.47361]
[1779270916189,35.02,77433.84,0.0,-0.34345,0.00015,25.47533]
[1779270921799,35.01,77432.26,0.0,-0.34369,0.00015,25.4813]
[1779270926833,35.01,77429.7,0.0,-0.34407,0.00015,25.49107]
[1779270929232,35.01,77429.08,0.0,-0.34416,0.00015,25.4934]
[1779270929240,35.01,77429.08,0.0,-0.34416,0.00015,25.4934]
[1779270929253,35.01,77429.08,0.0,-0.34416,0.00015,25.4934]
[1779270929369,35.01,77429.08,0.0,-0.34416,0.00015,25.4934]
[1779270929601,35.01,77429.08,0.0,-0.34416,0.00015,25.4934]
[1779270929679,35.01,77428.75,0.0,-0.34421,0.00015,25.49464]
[1779270931226,35.01,77428.75,0.0,-0.34421,0.00015,25.49464]
[1779270931234,35.01,77428.75,0.0,-0.34421,0.00015,25.49464]
[1779270931237,35.01,77428.75,0.0,-0.34421,0.00015,25.49464]
[1779270931287,35.01,77428.75,0.0,-0.34421,0.00015,25.49464]
[1779270931372,35.01,77428.75,0.0,-0.34419,0.00015,25.49107]
[1779270933223,35.01,77428.75,0.0,-0.34419,0.00015,25.49107]
[1779270933323,35.01,77428.75,0.0,-0.34419,0.00015,25.49099]
[1779270938918,35.01,77426.44,0.0,-0.34453,0.00015,25.49975]
[1779270943954,35.01,77425.97,0.0,-0.34459,0.00015,25.50136]
[1779270948988,35.0,77425.62,0.0,-0.34464,0.00015,25.50251]
[1779270954022,35.0,77425.34,0.0,-0.34467,0.00015,25.5034]
[1779270959058,35.0,77424.54,0.0,-0.34479,0.00015,25.50631]
[1779270960982,35.0,77424.44,0.0,-0.3448,0.00015,25.50666]
[1779270961076,35.0,77423.18,0.0,-0.34499,0.00015,25.5115]
[1779270963056,35.0,77421.75,0.0,-0.34521,0.00015,25.51695]
[1779270963065,35.0,77421.75,0.0,-0.34521,0.00015,25.51695]
[1779270963149,35.0,77419.56,0.0,-0.34554,0.00015,25.52536]
[1779270964179,35.0,77419.56,0.0,-0.34554,0.00015,25.52536]
[1779270964322,35.0,77419.56,0.0,-0.34554,0.00015,25.52536]
[1779270964331,35.0,77419.56,0.0,-0.34554,0.00015,25.52536]
[1779270964533,35.0,77419.56,0.0,-0.34554,0.00015,25.52536]
[1779270964634,35.0,77412.49,0.0,-0.34661,0.00015,25.55248]
[1779270965558,35.0,77412.49,0.0,-0.34661,0.00015,25.55248]
[1779270965660,35.0,77412.74,0.0,-0.34657,0.00015,25.55145]
[1779270966231,35.0,77412.74,0.0,-0.34657,0.00015,25.55145]
[1779270966332,35.0,77412.98,0.0,-0.34653,0.00015,25.55045]
[1779270967585,35.0,77412.98,0.0,-0.34653,0.00015,25.55045]
[1779270967614,35.0,77412.98,0.0,-0.34653,0.00015,25.55045]
[1779270967689,35.0,77412.98,0.0,-0.34653,0.00015,25.55038]
[1779270967807,35.0,77412.98,0.0,-0.34653,0.00015,25.55038]
[1779270968588,35.0,77412.98,0.0,-0.34653,0.00015,25.55038]
[1779270968619,34.99,77413.04,0.0,-0.34652,0.00015,25.55008]
[1779270970350,34.99,77413.04,0.0,-0.34651,0.00015,25.55]
[1779270970516,34.99,77412.73,0.0,-0.34656,0.00015,25.55111]
[1779270972325,34.99,77412.73,0.0,-0.34656,0.00015,25.55103]
[1779270972585,34.99,77412.98,0.0,-0.34652,0.00015,25.55]
[1779270975119,34.99,77413.03,0.0,-0.3465,0.00015,25.54965]
[1779270975126,34.99,77413.03,0.0,-0.3465,0.00015,25.54965]
[1779270975331,34.99,77413.74,0.0,-0.34639,0.00015,25.54684]
[1779270981213,34.98,77414.26,0.0,-0.34629,0.00015,25.54436]
[1779270983164,34.98,77411.62,0.0,-0.34669,0.00015,25.5544]
[1779270983565,34.98,77410.68,0.0,-0.34683,0.00015,25.55791]
[1779270989332,34.99,77412.53,0.0,-0.34656,0.00015,25.55112]
[1779270994609,34.99,77413.14,0.0,-0.34646,0.00015,25.54561]
[1779270994711,34.99,77412.74,0.0,-0.34653,0.00015,25.5472]
[1779271000348,34.99,77410.44,0.0,-0.34689,0.00015,25.55631]
[1779271002048,34.99,77410.44,0.0,-0.34689,0.00015,25.55631]
[1779271002361,34.99,77409.43,0.0,-0.34705,0.00015,25.56026]
[1779271007696,34.99,77405.48,0.0,-0.34765,0.00015,25.57541]
[1779271013441,35.0,77410.59,0.0,-0.34688,0.00015,25.55607]
[1779271019480,35.0,77412.69,0.0,-0.34656,0.00015,25.54819]
[1779271020984,35.0,77413.38,0.0,-0.34646,0.00015,25.54557]
[1779271021752,35.0,77413.38,0.0,-0.34646,0.00015,25.54557]
[1779271021494,35.0,77413.58,0.0,-0.34643,0.00015,25.54483]
[1779271022608,35.0,77413.58,0.0,-0.34643,0.00015,25.54483]
[1779271023051,35.0,77414.1,0.0,-0.34635,0.00015,25.54286]
[1779271023142,35.0,77414.1,0.0,-0.34635,0.00015,25.54286]
[1779271023508,35.0,77414.1,0.0,-0.34635,0.00015,25.54288]
[1779271024762,35.0,77414.1,0.0,-0.34635,0.00015,25.54288]
[1779271025523,35.0,77414.59,0.0,-0.34628,0.00015,25.54105]
[1779271027072,35.0,77414.41,0.0,-0.34631,0.00015,25.54177]
[1779271027755,35.0,77414.41,0.0,-0.34631,0.00015,25.54177]
[1779271027537,35.0,77414.3,0.0,-0.34633,0.00015,25.54221]
[1779271029127,35.0,77415.26,0.0,-0.34618,0.00015,25.53853]
[1779271029306,35.0,77415.26,0.0,-0.34618,0.00015,25.53853]
[1779271029551,35.0,77415.26,0.0,-0.34618,0.00015,25.53857]
[1779271030755,35.0,77415.26,0.0,-0.34618,0.00015,25.53857]
[1779271030762,35.0,77415.26,0.0,-0.34618,0.00015,25.53857]
[1779271030776,35.0,77415.26,0.0,-0.34618,0.00015,25.53857]
[1779271030853,35.0,77413.18,0.0,-0.3465,0.00015,25.54657]
[1779271036604,35.0,77410.87,0.0,-0.34685,0.00015,25.55548]
[1779271041635,35.0,77409.36,0.0,-0.34708,0.00015,25.56126]
[1779271049725,35.0,77408.75,0.0,-0.34718,0.00015,25.56358]
[1779271054999,35.0,77402.52,0.0,-0.34811,0.00015,25.58374]
[1779271055479,35.0,77402.52,0.0,-0.34811,0.00015,25.58374]
[1779271055836,35.0,77401.49,0.0,-0.34826,0.00015,25.58762]
[1779271057505,35.0,77401.49,0.0,-0.34826,0.00015,25.5876]
[1779271057801,35.0,77401.49,0.0,-0.34826,0.00015,25.5876]
[1779271057747,35.0,77401.49,0.0,-0.34826,0.00015,25.58757]
[1779271057899,35.0,77401.78,0.0,-0.34822,0.00015,25.58647]
[1779271059530,35.0,77401.78,0.0,-0.34822,0.00015,25.58647]
[1779271064798,35.0,77402.5,0.0,-0.3481,0.00015,25.58354]
[1779271070839,35.0,77401.94,0.0,-0.34818,0.00015,25.58548]
[1779271075886,34.99,77399.96,0.0,-0.34848,0.00015,25.59286]
[1779271082923,34.99,77399.18,0.0,-0.34859,0.00015,25.59559]
[1779271087959,34.99,77396.59,0.0,-0.34898,0.00015,25.60528]
[1779271090137,34.99,77401.04,0.0,-0.3483,0.00015,25.58843]
[1779271094609,34.99,77401.51,0.0,-0.34823,0.00015,25.58665]
[1779271094618,34.99,77401.51,0.0,-0.34823,0.00015,25.58665]
[1779271100044,34.99,77400.87,0.0,-0.34833,0.00015,25.58914]
[1779271106901,34.99,77398.38,0.0,-0.34871,0.00015,25.59867]
[1779271115679,34.99,77398.38,0.0,-0.34871,0.00015,25.5987]
[1779271123207,35.0,77392.46,0.0,-0.34961,0.00015,25.61781]
[1779271129250,35.0,77391.33,0.0,-0.34979,0.00015,25.62221]
[1779271134288,35.0,77388.28,0.0,-0.35026,0.00015,25.63374]
[1779271138365,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138637,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138674,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138739,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138752,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138940,35.0,77387.8,0.0,-0.35034,0.00015,25.63559]
[1779271138853,35.0,77388.51,0.0,-0.35023,0.00015,25.63296]
[1779271139419,35.0,77411.4,0.0,-0.34674,0.00015,25.54636]
[1779271140335,35.0,77411.4,0.0,-0.34673,0.00015,25.54631]
[1779271141735,35.0,77411.4,0.0,-0.34673,0.00015,25.54631]
[1779271141961,35.0,77409.97,0.0,-0.34695,0.00015,25.55173]
[1779271147384,34.99,77411.43,0.0,-0.34672,0.00015,25.54581]
[1779271150909,34.99,77412.16,0.0,-0.3466,0.00015,25.54291]
[1779271150916,34.99,77412.16,0.0,-0.3466,0.00015,25.54291]
[1779271151411,34.99,77414.9,0.0,-0.34618,0.00015,25.53228]
[1779271156448,34.99,77416.06,0.0,-0.34599,0.00015,25.52757]
[1779271162489,34.99,77417.32,0.0,-0.34579,0.00015,25.52242]
[1779271169538,34.98,77417.82,0.0,-0.3457,0.00015,25.52012]
[1779271177595,34.98,77419.07,0.0,-0.34548,0.00015,25.51141]
[1779271183637,34.98,77419.83,0.0,-0.34535,0.00015,25.50816]
[1779271189679,34.97,77420.2,0.0,-0.34528,0.00015,25.50642]
[1779271195721,34.97,77420.3,0.0,-0.34526,0.00015,25.50572]
[1779271200755,34.97,77420.57,0.0,-0.34521,0.00015,25.50441]
[1779271201745,34.97,77420.57,0.0,-0.34521,0.00015,25.50441]
[1779271207611,34.96,77422.82,0.0,-0.34485,0.00015,25.49529]
[1779271210312,34.96,77422.9,0.0,-0.34483,0.00015,25.49487]
[1779271210337,34.96,77422.9,0.0,-0.34483,0.00015,25.49487]
[1779271210827,34.96,77422.9,0.0,-0.34483,0.00015,25.49481]
[1779271212525,34.96,77429.35,0.0,-0.34385,0.00015,25.46966]
[1779271212534,34.96,77429.35,0.0,-0.34385,0.00015,25.46966]
[1779271212843,34.96,77429.48,0.0,-0.34383,0.00015,25.46912]
[1779271217877,34.96,77435.4,0.0,-0.34292,0.00015,25.44578]
[1779271219352,34.96,77436.11,0.0,-0.34281,0.00015,25.44281]
[1779271219891,34.96,77436.02,0.0,-0.34281,0.00015,25.44302]
[1779271220551,34.96,77436.02,0.0,-0.34281,0.00015,25.44302]
[1779271220586,34.96,77436.02,0.0,-0.34281,0.00015,25.44302]
[1779271220617,34.96,77436.02,0.0,-0.34281,0.00015,25.44302]
[1779271220898,34.96,77436.07,0.0,-0.34281,0.00015,25.4428]
[1779271221588,34.96,77436.07,0.0,-0.34281,0.00015,25.4428]
[1779271223574,34.96,77436.35,0.0,-0.34276,0.00015,25.44167]
[1779271223625,34.96,77436.35,0.0,-0.34276,0.00015,25.44167]
[1779271223919,34.96,77436.76,0.0,-0.3427,0.00015,25.44005]
[1779271228953,34.96,77437.19,0.0,-0.34263,0.00015,25.43828]
[1779271233989,34.96,77437.16,0.0,-0.34262,0.00015,25.43484]
[1779271239049,34.96,77437.18,0.0,-0.34261,0.00015,25.43471]
[1779271239818,34.96,77437.18,0.0,-0.34261,0.00015,25.43469]
[1779271240053,34.96,77437.18,0.0,-0.34261,0.00015,25.43469]
[1779271240062,34.96,77437.18,0.0,-0.34261,0.00015,25.43469]
[1779271240035,34.96,77437.55,0.0,-0.34256,0.00015,25.43322]
[1779271240817,34.96,77437.55,0.0,-0.34256,0.00015,25.43322]
[1779271241047,34.96,77437.65,0.0,-0.34254,0.00015,25.43282]
[1779271242060,34.96,77437.65,0.0,-0.34254,0.00015,25.43282]
[1779271243053,34.95,77437.72,0.0,-0.34253,0.00015,25.43252]
[1779271243862,34.95,77437.72,0.0,-0.34253,0.00015,25.43252]
[1779271243870,34.95,77437.72,0.0,-0.34253,0.00015,25.43252]
[1779271244059,34.95,77439.97,0.0,-0.34219,0.00015,25.42364]
[1779271249095,34.95,77439.68,0.0,-0.34223,0.00015,25.42477]
[1779271252530,34.95,77446.28,0.0,-0.34123,0.00015,25.39866]
[1779271252629,34.95,77456.04,0.0,-0.33975,0.00015,25.3598]
[1779271257962,34.96,77456.83,0.0,-0.33964,0.00015,25.3569]
[1779271261186,34.96,77464.4,0.0,-0.3385,0.00015,25.32668]
[1779271266222,34.96,77463.57,0.0,-0.33864,0.00015,25.33043]
[1779271271751,34.96,77463.24,0.0,-0.33868,0.00015,25.33154]
[1779271271852,34.96,77470.73,0.0,-0.33755,0.00015,25.30109]
[1779271278097,34.96,77471.79,0.0,-0.33738,0.00015,25.29657]
[1779271284046,34.95,77474.1,0.0,-0.33701,0.00015,25.28667]
[1779271294145,34.95,77473.73,0.0,-0.33702,0.00015,25.2839]
[1779271299456,34.94,77474.44,0.0,-0.3369,0.00015,25.28051]
[1779271304571,34.94,77477.04,0.0,-0.3365,0.00015,25.26965]
[1779271306562,34.94,77477.16,0.0,-0.33648,0.00015,25.26903]
[1779271308804,34.94,77484.32,0.0,-0.33539,0.00015,25.23958]
[1779271308813,34.94,77484.32,0.0,-0.33539,0.00015,25.23958]
[1779271308905,34.93,77482.86,0.0,-0.33559,0.00015,25.24502]
[1779271314021,34.92,77483.13,0.0,-0.3355,0.00015,25.24228]
[1779271314031,34.92,77483.13,0.0,-0.3355,0.00015,25.24228]
[1779271314124,34.92,77484.18,0.0,-0.33534,0.00015,25.23793]
[1779271316249,34.92,77483.86,0.0,-0.33538,0.00015,25.23916]
[1779271316256,34.92,77483.86,0.0,-0.33538,0.00015,25.23916]
[1779271317128,34.92,77484.66,0.0,-0.33526,0.00015,25.23583]
[1779271323626,34.92,77484.59,0.0,-0.33526,0.00015,25.23585]
[1779271328662,34.91,77482.49,0.0,-0.33557,0.00015,25.24425]
[1779271333696,34.91,77488.0,0.0,-0.33473,0.00015,25.22135]
[1779271338194,34.91,77496.64,0.0,-0.33344,0.00015,25.18565]
[1779271343765,34.91,77500.05,0.0,-0.33292,0.00015,25.17145]
[1779271352829,34.92,77499.05,0.0,-0.3331,0.00015,25.17331]
[1779271356050,34.92,77498.77,0.0,-0.33315,0.00015,25.17476]
[1779271356151,34.93,77500.83,0.0,-0.33284,0.00015,25.16619]
[1779271361892,34.93,77505.33,0.0,-0.33218,0.00015,25.14776]
[1779271362589,34.93,77505.33,0.0,-0.33218,0.00015,25.14776]
[1779271364213,34.93,77516.87,0.0,-0.33045,0.00015,25.09928]
[1779271367588,34.93,77519.71,0.0,-0.33003,0.00015,25.08746]
[1779271367598,34.93,77519.71,0.0,-0.33003,0.00015,25.08746]
[1779271367940,34.93,77519.7,0.0,-0.33003,0.00015,25.08758]
[1779271371419,34.93,77517.65,0.0,-0.33035,0.00015,25.0965]
[1779271377003,34.94,77515.26,0.0,-0.33072,0.00015,25.10695]
[1779271382039,34.94,77513.69,0.0,-0.33096,0.00015,25.11383]
[1779271387074,34.94,77516.23,0.0,-0.33059,0.00015,25.10336]
[1779271392110,34.94,77515.9,0.0,-0.33065,0.00015,25.10501]
[1779271397145,34.94,77519.13,0.0,-0.33017,0.00015,25.09163]
[1779271402180,34.95,77518.91,0.0,-0.33022,0.00015,25.09287]
[1779271405880,34.95,77516.44,0.0,-0.33059,0.00015,25.10349]
[1779271405957,34.95,77516.44,0.0,-0.33059,0.00015,25.10349]
[1779271406111,34.95,77516.44,0.0,-0.33059,0.00015,25.10349]
[1779271406130,34.95,77516.44,0.0,-0.33059,0.00015,25.10349]
[1779271406225,34.95,77512.73,0.0,-0.33115,0.00015,25.11918]
[1779271407220,34.95,77504.71,0.0,-0.33235,0.00015,25.15285]
[1779271408226,34.95,77495.27,0.0,-0.33377,0.00015,25.19215]
[1779271408745,34.95,77495.27,0.0,-0.33377,0.00015,25.19215]
[1779271409234,34.95,77496.81,0.0,-0.33354,0.00015,25.18574]
[1779271413275,34.95,77487.11,0.0,-0.33498,0.00015,25.22224]
[1779271419094,34.94,77482.42,0.0,-0.33567,0.00015,25.24117]
[1779271420711,34.94,77482.42,0.0,-0.33567,0.00015,25.24117]
[1779271426364,34.94,77482.35,0.0,-0.33567,0.00015,25.24102]
[1779271431124,34.94,77480.51,0.0,-0.33594,0.00015,25.24836]
[1779271431141,34.94,77480.51,0.0,-0.33594,0.00015,25.24836]
[1779271431230,34.94,77480.33,0.0,-0.33596,0.00015,25.24895]
[1779271434098,34.94,77480.33,0.0,-0.33596,0.00015,25.24895]
[1779271434191,34.94,77480.71,0.0,-0.3359,0.00015,25.24717]
[1779271439234,34.93,77482.55,0.0,-0.33561,0.00015,25.23927]
[1779271445390,34.93,77482.77,0.0,-0.33556,0.00015,25.23803]
[1779271447919,34.93,77483.08,0.0,-0.33551,0.00015,25.23663]
[1779271447929,34.93,77483.08,0.0,-0.33551,0.00015,25.23663]
[1779271448019,34.93,77488.32,0.0,-0.33472,0.00015,25.21495]
[1779271453555,34.93,77485.85,0.0,-0.33508,0.00015,25.2249]
[1779271458590,34.92,77485.44,0.0,-0.33513,0.00015,25.22628]
[1779271463625,34.92,77485.11,0.0,-0.33517,0.00015,25.22737]
[1779271468659,34.92,77484.78,0.0,-0.33521,0.00015,25.22847]
[1779271473699,34.92,77485.28,0.0,-0.33511,0.00015,25.22264]
[1779271478735,34.92,77486.43,0.0,-0.33493,0.00015,25.21766]
[1779271483770,34.91,77483.61,0.0,-0.33535,0.00015,25.22906]
[1779271488804,34.91,77482.07,0.0,-0.33557,0.00015,25.23513]
[1779271494846,34.91,77481.96,0.0,-0.33558,0.00015,25.23523]
[1779271499882,34.91,77482.51,0.0,-0.33548,0.00015,25.23266]
[1779271504917,34.9,77483.4,0.0,-0.33534,0.00015,25.2287]
[1779271505822,34.9,77483.4,0.0,-0.33534,0.00015,25.2287]
[1779271505830,34.9,77483.4,0.0,-0.33534,0.00015,25.2287]
[1779271505924,34.9,77483.57,0.0,-0.33531,0.00015,25.22795]
[1779271508828,34.9,77483.57,0.0,-0.33531,0.00015,25.22789]
[1779271508925,34.9,77484.55,0.0,-0.33516,0.00015,25.22374]
[1779271513812,34.9,77486.64,0.0,-0.33484,0.00015,25.21491]
[1779271515333,34.9,77487.95,0.0,-0.33464,0.00015,25.20945]
[1779271515994,34.9,77487.65,0.0,-0.33468,0.00015,25.21059]
[1779271516493,34.9,77487.65,0.0,-0.33468,0.00015,25.21059]
[1779271522036,34.9,77487.28,0.0,-0.33473,0.00015,25.21185]
[1779271527074,34.89,77489.76,0.0,-0.33435,0.00015,25.20141]
[1779271532107,34.89,77490.9,0.0,-0.33415,0.00015,25.19304]
[1779271542179,34.89,77491.01,0.0,-0.33413,0.00015,25.19239]
[1779271547214,34.89,77487.87,0.0,-0.3346,0.00015,25.2053]
[1779271552248,34.89,77482.58,0.0,-0.33539,0.00015,25.227]
[1779271558291,34.89,77480.39,0.0,-0.33571,0.00015,25.23571]
[1779271563326,34.89,77477.53,0.0,-0.33613,0.00015,25.24712]
[1779271566346,34.88,77488.5,0.0,-0.33447,0.00015,25.20177]
[1779271568401,34.88,77498.95,0.0,-0.3329,0.00015,25.15829]
[1779271571115,34.88,77500.06,0.0,-0.33273,0.00015,25.15365]
[1779271571136,34.88,77500.06,0.0,-0.33273,0.00015,25.15365]
[1779271571396,34.88,77502.22,0.0,-0.33241,0.00015,25.14462]
[1779271571580,34.88,77502.22,0.0,-0.33241,0.00015,25.14462]
[1779271571726,34.88,77502.22,0.0,-0.33241,0.00015,25.14462]
[1779271575230,34.88,77512.5,0.0,-0.33086,0.00015,25.10148]
[1779271575237,34.88,77512.5,0.0,-0.33086,0.00015,25.10148]
[1779271575445,34.88,77514.83,0.0,-0.33052,0.00015,25.09168]
[1779271576968,34.88,77514.83,0.0,-0.33052,0.00015,25.09173]
[1779271577058,34.88,77514.83,0.0,-0.33052,0.00015,25.09173]
[1779271577432,34.89,77523.28,0.0,-0.32925,0.00015,25.05591]
[1779271578167,34.89,77523.28,0.0,-0.32925,0.00015,25.05591]
[1779271581031,34.89,77524.84,0.0,-0.32903,0.00015,25.04955]
[1779271581129,34.89,77524.7,0.0,-0.32905,0.00015,25.05025]
[1779271586220,34.89,77523.23,0.0,-0.32928,0.00015,25.05688]
[1779271591532,34.9,77521.26,0.0,-0.32958,0.00015,25.06225]
[1779271593234,34.9,77521.26,0.0,-0.32958,0.00015,25.06225]
[1779271593268,34.9,77521.26,0.0,-0.32958,0.00015,25.06225]
[1779271593350,34.9,77521.49,0.0,-0.32955,0.00015,25.06143]
[1779271594160,34.9,77521.49,0.0,-0.32955,0.00015,25.06143]
[1779271594192,34.9,77521.49,0.0,-0.32955,0.00015,25.06143]
[1779271594426,34.9,77521.49,0.0,-0.32955,0.00015,25.06143]
[1779271596239,34.9,77520.6,0.0,-0.32969,0.00015,25.06538]
[1779271596259,34.9,77520.59,0.0,-0.32969,0.00015,25.0655]
[1779271597672,34.9,77520.59,0.0,-0.32969,0.00015,25.0655]
[1779271597790,34.9,77520.26,0.0,-0.32974,0.00015,25.06698]
[1779271599231,34.9,77520.26,0.0,-0.32974,0.00015,25.06698]
[1779271599296,34.9,77519.87,0.0,-0.32981,0.00015,25.06879]
[1779271605393,34.9,77519.44,0.0,-0.32989,0.00015,25.07105]
[1779271610665,34.91,77518.07,0.0,-0.3301,0.00015,25.0772]
[1779271615700,34.91,77518.2,0.0,-0.33009,0.00015,25.07696]
[1779271620735,34.91,77523.82,0.0,-0.32926,0.00015,25.05343]
[1779271625773,34.91,77521.99,0.0,-0.32955,0.00015,25.06171]
[1779271630829,34.92,77521.01,0.0,-0.32971,0.00015,25.06618]
[1779271630900,34.92,77521.01,0.0,-0.32971,0.00015,25.06618]
[1779271630931,34.92,77521.01,0.0,-0.32971,0.00015,25.06618]
[1779271636853,34.92,77518.52,0.0,-0.3301,0.00015,25.07722]
[1779271641035,34.92,77520.94,0.0,-0.32974,0.00015,25.06717]
[1779271641072,34.92,77520.94,0.0,-0.32974,0.00015,25.06717]
[1779271646182,34.93,77515.49,0.0,-0.33057,0.00015,25.0906]
[1779271646931,34.93,77515.95,0.0,-0.3305,0.00015,25.0887]
[1779271646970,34.93,77515.95,0.0,-0.3305,0.00015,25.0887]
[1779271647087,34.93,77515.95,0.0,-0.3305,0.00015,25.0887]
[1779271647130,34.93,77509.04,0.0,-0.33154,0.00015,25.11788]
[1779271649105,34.93,77509.04,0.0,-0.33154,0.00015,25.11793]
[1779271649536,34.93,77498.46,0.0,-0.33313,0.00015,25.1622]
[1779271652466,34.93,77507.65,0.0,-0.33173,0.00015,25.12024]
[1779271657496,34.93,77509.39,0.0,-0.33148,0.00015,25.11303]
[1779271662503,34.93,77513.01,0.0,-0.33094,0.00015,25.09795]
[1779271667505,34.93,77514.08,0.0,-0.33079,0.00015,25.09364]
[1779271672522,34.93,77514.17,0.0,-0.33078,0.00015,25.09347]
[1779271677546,34.93,77515.42,0.0,-0.3306,0.00015,25.0884]
[1779271682572,34.94,77516.26,0.0,-0.33048,0.00015,25.08511]
[1779271687581,34.94,77516.24,0.0,-0.33049,0.00015,25.08542]
[1779271690760,34.94,77518.34,0.0,-0.33018,0.00015,25.07666]
[1779271690774,34.94,77518.34,0.0,-0.33018,0.00015,25.07666]
[1779271691240,34.94,77518.34,0.0,-0.33018,0.00015,25.07671]
[1779271693389,34.94,77518.4,0.0,-0.33018,0.00015,25.07651]
[1779271693399,34.94,77518.4,0.0,-0.33018,0.00015,25.07651]
[1779271693485,34.94,77519.55,0.0,-0.33,0.00015,25.07169]
[1779271699296,34.94,77519.45,0.0,-0.33003,0.00015,25.07243]
[1779271704330,34.94,77521.09,0.0,-0.32979,0.00015,25.06577]
[1779271709366,34.95,77520.95,0.0,-0.32982,0.00015,25.06667]
[1779271714400,34.95,77520.65,0.0,-0.32986,0.00015,25.06471]
[1779271715979,34.95,77520.65,0.0,-0.32986,0.00015,25.06471]
[1779271715999,34.95,77520.65,0.0,-0.32986,0.00015,25.06471]
[1779271721449,34.95,77519.84,0.0,-0.33,0.00015,25.06854]
[1779271726503,34.95,77520.72,0.0,-0.32987,0.00015,25.06509]
[1779271728123,34.95,77520.64,0.0,-0.32989,0.00015,25.06549]
[1779271728163,34.95,77520.64,0.0,-0.32989,0.00015,25.06549]
[1779271730148,34.96,77524.04,0.0,-0.32938,0.00015,25.05119]
[1779271730168,34.96,77524.04,0.0,-0.32938,0.00015,25.05119]
[1779271735562,34.96,77519.71,0.0,-0.33004,0.00015,25.06993]
[1779271739524,34.96,77520.51,0.0,-0.32993,0.00015,25.06671]
[1779271739560,34.96,77520.51,0.0,-0.32993,0.00015,25.06671]
[1779271744626,34.96,77520.26,0.0,-0.32998,0.00015,25.06807]
[1779271749662,34.96,77520.76,0.0,-0.32991,0.00015,25.0662]
[1779271754696,34.97,77520.23,0.0,-0.33,0.00015,25.0687]
[1779271758453,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758505,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758514,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758532,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758539,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758568,34.97,77522.58,0.0,-0.32965,0.00015,25.05885]
[1779271758615,34.97,77522.61,0.0,-0.32965,0.00015,25.05884]
[1779271760549,34.97,77522.61,0.0,-0.32965,0.00015,25.05884]
[1779271760645,34.97,77521.24,0.0,-0.32986,0.00015,25.06477]
[1779271761442,34.97,77521.24,0.0,-0.32986,0.00015,25.06477]
[1779271761461,34.97,77518.51,0.0,-0.33027,0.00015,25.07638]
[1779271762584,34.97,77518.51,0.0,-0.33027,0.00015,25.07638]
[1779271762620,34.97,77518.59,0.0,-0.33026,0.00015,25.07609]
[1779271767793,34.97,77518.42,0.0,-0.33029,0.00015,25.07702]
[1779271770699,34.97,77518.34,0.0,-0.3303,0.00015,25.07744]
[1779271770721,34.97,77518.34,0.0,-0.3303,0.00015,25.07744]
[1779271776592,34.97,77518.61,0.0,-0.33026,0.00015,25.07305]
[1779271781782,34.98,77518.74,0.0,-0.33024,0.00015,25.07266]
[1779271786927,34.98,77516.31,0.0,-0.33061,0.00015,25.08311]
[1779271791967,34.98,77515.51,0.0,-0.33074,0.00015,25.08663]
[1779271799669,34.98,77515.32,0.0,-0.33077,0.00015,25.0875]
[1779271800672,34.98,77515.32,0.0,-0.33077,0.00015,25.0875]
[1779271802358,34.98,77514.07,0.0,-0.33096,0.00015,25.09284]
[1779271802412,34.98,77510.27,0.0,-0.33153,0.00015,25.10882]
[1779271807985,34.98,77506.42,0.0,-0.3321,0.00015,25.12492]
[1779271808186,34.98,77506.42,0.0,-0.3321,0.00015,25.12492]
[1779271808661,34.98,77503.46,0.0,-0.33255,0.00015,25.13727]
[1779271809686,34.98,77495.26,0.0,-0.33378,0.00015,25.17134]
[1779271814714,34.98,77493.72,0.0,-0.334,0.00015,25.17749]
[1779271819715,34.97,77492.38,0.0,-0.3342,0.00015,25.1828]
[1779271824733,34.97,77491.48,0.0,-0.33432,0.00015,25.18628]
[1779271829739,34.97,77490.32,0.0,-0.33449,0.00015,25.19083]
[1779271834752,34.97,77488.61,0.0,-0.33472,0.00015,25.19414]
[1779271839780,34.97,77487.77,0.0,-0.33484,0.00015,25.19737]
[1779271844807,34.97,77487.07,0.0,-0.33494,0.00015,25.20003]
[1779271849811,34.96,77486.71,0.0,-0.33498,0.00015,25.20127]
[1779271854821,34.96,77486.85,0.0,-0.33496,0.00015,25.20047]
[1779271859840,34.96,77486.08,0.0,-0.33506,0.00015,25.20342]
[1779271861869,34.96,77490.38,0.0,-0.33441,0.00015,25.18561]
[1779271861897,34.96,77490.38,0.0,-0.33441,0.00015,25.18561]
[1779271867500,34.96,77490.27,0.0,-0.33442,0.00015,25.18588]
[1779271869970,34.96,77490.71,0.0,-0.33436,0.00015,25.18402]
[1779271870720,34.96,77490.08,0.0,-0.33446,0.00015,25.18679]
[1779271875746,34.96,77491.47,0.0,-0.33427,0.00015,25.18173]
[1779271880768,34.97,77492.71,0.0,-0.33412,0.00015,25.17758]
[1779271885788,34.98,77493.18,0.0,-0.33407,0.00015,25.17641]
[1779271890800,34.98,77493.89,0.0,-0.33399,0.00015,25.17423]
[1779271895809,34.99,77494.26,0.0,-0.33394,0.00015,25.16993]
[1779271900839,35.0,77495.56,0.0,-0.33377,0.00015,25.16527]
[1779271905898,35.0,77495.29,0.0,-0.33384,0.00015,25.16709]
[1779271908789,35.0,77487.76,0.0,-0.33497,0.00015,25.19821]
[1779271913812,35.0,77487.36,0.0,-0.33502,0.00015,25.1996]
[1779271918748,35.0,77486.06,0.0,-0.33521,0.00015,25.20474]
[1779271919747,35.0,77486.37,0.0,-0.33516,0.00015,25.20337]
[1779271920018,35.0,77486.37,0.0,-0.33516,0.00015,25.20337]
[1779271920054,35.0,77486.37,0.0,-0.33516,0.00015,25.20337]
[1779271920776,35.0,77486.37,0.0,-0.33516,0.00015,25.20337]
[1779271920802,35.0,77486.37,0.0,-0.33516,0.00015,25.20332]
[1779271921386,35.0,77486.37,0.0,-0.33516,0.00015,25.20332]
[1779271921388,35.0,77486.37,0.0,-0.33516,0.00015,25.20332]
[1779271921418,35.0,77486.37,0.0,-0.33516,0.00015,25.20332]
[1779271921518,35.0,77486.37,0.0,-0.33516,0.00015,25.20327]
[1779271926917,35.0,77490.39,0.0,-0.33455,0.00015,25.18651]
[1779271931857,34.99,77490.41,0.0,-0.33454,0.00015,25.18628]
[1779271931869,34.99,77490.41,0.0,-0.33454,0.00015,25.18628]
[1779271931888,34.99,77490.41,0.0,-0.33454,0.00015,25.18628]
[1779271932138,34.99,77490.41,0.0,-0.33454,0.00015,25.18628]
[1779271932264,34.99,77490.41,0.0,-0.33454,0.00015,25.18628]
[1779271932326,34.99,77490.69,0.0,-0.33449,0.00015,25.18508]
[1779271933013,34.99,77509.29,0.0,-0.3317,0.00015,25.10774]
[1779271935068,35.0,77509.29,0.0,-0.33171,0.00015,25.10791]
[1779271935816,35.0,77516.82,0.0,-0.33058,0.00015,25.07635]
[1779271935920,35.0,77516.82,0.0,-0.33058,0.00015,25.07635]
[1779271936722,35.0,77516.21,0.0,-0.33067,0.00015,25.07897]
[1779271937079,35.0,77516.21,0.0,-0.33067,0.00015,25.07897]
[1779271937751,35.0,77516.54,0.0,-0.33063,0.00015,25.07763]
[1779271942193,35.0,77517.52,0.0,-0.33049,0.00015,25.07372]
[1779271942204,35.0,77517.52,0.0,-0.33049,0.00015,25.07372]
[1779271942780,35.0,77517.49,0.0,-0.33049,0.00015,25.0739]
[1779271943089,35.0,77517.49,0.0,-0.33049,0.00015,25.0739]
[1779271943122,35.0,77517.49,0.0,-0.33049,0.00015,25.0739]
[1779271948659,35.0,77520.14,0.0,-0.33011,0.00015,25.06299]
[1779271949056,35.0,77518.81,0.0,-0.33031,0.00015,25.06875]
[1779271949069,35.0,77518.81,0.0,-0.33031,0.00015,25.06875]
[1779271954181,35.0,77517.81,0.0,-0.33045,0.00015,25.06978]
[1779271955228,35.0,77519.12,0.0,-0.33026,0.00015,25.06425]
[1779271961166,35.01,77523.51,0.0,-0.32962,0.00015,25.04627]
[1779271966201,35.01,77525.26,0.0,-0.32937,0.00015,25.03924]
[1779271971237,35.02,77526.84,0.0,-0.32915,0.00015,25.03296]
[1779271976270,35.02,77525.68,0.0,-0.32934,0.00015,25.03833]
[1779271981306,35.02,77524.18,0.0,-0.32958,0.00015,25.04513]
[1779271985591,35.02,77520.76,0.0,-0.33009,0.00015,25.05986]
[1779271991377,35.03,77520.33,0.0,-0.33018,0.00015,25.0622]
[1779271997420,35.03,77520.4,0.0,-0.33018,0.00015,25.06236]
[1779272002455,35.03,77521.59,0.0,-0.33002,0.00015,25.05773]
[1779272006482,35.04,77530.09,0.0,-0.32876,0.00015,25.02204]
[1779272011517,35.04,77532.67,0.0,-0.32838,0.00015,25.00813]
[1779272015202,35.05,77534.49,0.0,-0.32812,0.00015,25.00075]
[1779272019243,35.05,77533.08,0.0,-0.32834,0.00015,25.00728]
[1779272024251,35.05,77534.11,0.0,-0.32821,0.00015,25.00352]
[1779272029268,35.06,77533.56,0.0,-0.32831,0.00015,25.00649]
[1779272034286,35.06,77533.07,0.0,-0.32841,0.00015,25.0092]
[1779272039310,35.07,77532.6,0.0,-0.3285,0.00015,25.0118]
[1779272044323,35.07,77532.74,0.0,-0.32849,0.00015,25.0118]
[1779272049351,35.08,77533.12,0.0,-0.32846,0.00015,25.01078]
[1779272054377,35.08,77533.45,0.0,-0.32843,0.00015,25.00997]
[1779272055118,35.08,77533.48,0.0,-0.32843,0.00015,25.00996]
[1779272055141,35.08,77533.48,0.0,-0.32843,0.00015,25.00996]
[1779272060865,35.09,77533.52,0.0,-0.32844,0.00015,25.01053]
[1779272066904,35.09,77533.0,0.0,-0.32855,0.00015,25.01348]
[1779272073954,35.1,77532.84,0.0,-0.32858,0.00015,25.01148]
[1779272079996,35.11,77533.34,0.0,-0.32853,0.00015,25.01009]
[1779272091222,35.11,77533.32,0.0,-0.32855,0.00015,25.01066]
[1779272096851,35.12,77536.58,0.0,-0.32811,0.00015,24.99816]
[1779272103879,35.13,77537.61,0.0,-0.32799,0.00015,24.99495]
[1779272109199,35.13,77539.56,0.0,-0.32772,0.00015,24.98727]
[1779272114235,35.14,77539.09,0.0,-0.32781,0.00015,24.9899]
[1779272119275,35.14,77540.8,0.0,-0.32758,0.00015,24.98331]
[1779272122043,35.15,77537.02,0.0,-0.32815,0.00015,24.99964]
[1779272123003,35.15,77524.99,0.0,-0.32994,0.00015,25.05065]
[1779272132741,35.15,77526.6,0.0,-0.32971,0.00015,25.04407]
[1779272132839,35.15,77525.62,0.0,-0.32985,0.00015,25.04499]
[1779272134763,35.15,77525.62,0.0,-0.32985,0.00015,25.04504]
[1779272134793,35.15,77525.62,0.0,-0.32985,0.00015,25.04504]
[1779272140422,35.15,77527.71,0.0,-0.32955,0.00015,25.03656]
[1779272141648,35.15,77527.71,0.0,-0.32955,0.00015,25.03656]
[1779272142046,35.15,77528.39,0.0,-0.32945,0.00015,25.03373]
[1779272142977,35.15,77519.02,0.0,-0.33085,0.00015,25.07318]
[1779272147992,35.15,77517.01,0.0,-0.33115,0.00015,25.08166]
[1779272153022,35.16,77517.46,0.0,-0.33108,0.00015,25.07982]
[1779272158023,35.16,77516.77,0.0,-0.33119,0.00015,25.08274]
[1779272163037,35.16,77516.7,0.0,-0.3312,0.00015,25.08306]
[1779272168045,35.16,77514.77,0.0,-0.33149,0.00015,25.09117]
[1779272173056,35.16,77518.57,0.0,-0.33092,0.00015,25.07529]
[1779272178061,35.16,77519.66,0.0,-0.33076,0.00015,25.07082]
[1779272183087,35.16,77523.61,0.0,-0.33018,0.00015,25.05438]
[1779272188088,35.16,77523.17,0.0,-0.33025,0.00015,25.05638]
[1779272193100,35.16,77523.64,0.0,-0.33017,0.00015,25.05101]
[1779272199142,35.16,77524.81,0.0,-0.33,0.00015,25.04622]
[1779272204220,35.16,77524.83,0.0,-0.33,0.00015,25.04634]
[1779272209276,35.16,77523.62,0.0,-0.33019,0.00015,25.05157]
[1779272214326,35.16,77523.09,0.0,-0.33027,0.00015,25.05393]
[1779272219332,35.17,77527.07,0.0,-0.32968,0.00015,25.03731]
[1779272224345,35.17,77529.03,0.0,-0.32939,0.00015,25.0292]
[1779272229371,35.17,77528.99,0.0,-0.3294,0.00015,25.02953]
[1779272234399,35.17,77529.34,0.0,-0.32936,0.00015,25.02817]
[1779272237995,35.17,77529.78,0.0,-0.32929,0.00015,25.02638]
[1779272238110,35.17,77529.78,0.0,-0.32929,0.00015,25.0264]
[1779272242043,35.17,77530.28,0.0,-0.32922,0.00015,25.02436]
[1779272242139,35.17,77530.28,0.0,-0.32922,0.00015,25.02438]
[1779272248180,35.17,77531.42,0.0,-0.32906,0.00015,25.01969]
[1779272254191,35.17,77531.78,0.0,-0.32899,0.00015,25.01472]
[1779272254275,35.17,77532.41,0.0,-0.3289,0.00015,25.0121]
[1779272256210,35.17,77532.41,0.0,-0.3289,0.00015,25.01212]
[1779272256309,35.17,77535.51,0.0,-0.32844,0.00015,24.99901]
[1779272261740,35.17,77536.76,0.0,-0.32826,0.00015,24.99386]
[1779272267733,35.18,77534.73,0.0,-0.32857,0.00015,25.00272]
[1779272275080,35.18,77534.6,0.0,-0.32859,0.00015,25.00355]
[1779272280403,35.18,77535.26,0.0,-0.3285,0.00015,25.00095]
[1779272285437,35.18,77537.46,0.0,-0.32818,0.00015,24.99184]
[1779272290472,35.18,77538.25,0.0,-0.32807,0.00015,24.98874]
[1779272295508,35.19,77537.64,0.0,-0.32817,0.00015,24.99159]
[1779272299402,35.19,77538.16,0.0,-0.3281,0.00015,24.98955]
[1779272300229,35.19,77540.12,0.0,-0.32782,0.00015,24.98133]
[1779272305240,35.19,77539.13,0.0,-0.32797,0.00015,24.98582]
[1779272310240,35.19,77532.3,0.0,-0.32899,0.00015,25.01506]
[1779272315250,35.19,77534.4,0.0,-0.32867,0.00015,25.00286]
[1779272315758,35.19,77533.82,0.0,-0.32876,0.00015,25.00544]
[1779272315819,35.19,77533.82,0.0,-0.32876,0.00015,25.00544]
[1779272315826,35.19,77533.82,0.0,-0.32876,0.00015,25.00544]
[1779272315829,35.19,77533.82,0.0,-0.32876,0.00015,25.00544]
[1779272315866,35.19,77533.38,0.0,-0.32883,0.00015,25.00731]
[1779272321696,35.2,77528.82,0.0,-0.32952,0.00015,25.02698]
[1779272327738,35.2,77525.81,0.0,-0.32998,0.00015,25.03997]
[1779272333781,35.2,77526.47,0.0,-0.32989,0.00015,25.03751]
[1779272338816,35.2,77526.33,0.0,-0.32992,0.00015,25.03838]
[1779272340933,35.21,77526.59,0.0,-0.32988,0.00015,25.03734]
[1779272341023,35.21,77526.76,0.0,-0.32986,0.00015,25.03668]
[1779272347226,35.21,77527.01,0.0,-0.32983,0.00015,25.03592]
[1779272352919,35.21,77527.96,0.0,-0.3297,0.00015,25.03233]
[1779272358961,35.21,77528.14,0.0,-0.32969,0.00015,25.03192]
[1779272366010,35.22,77528.34,0.0,-0.32967,0.00015,25.03148]
[1779272371046,35.22,77528.49,0.0,-0.32964,0.00015,25.02759]
[1779272379102,35.22,77528.5,0.0,-0.32965,0.00015,25.028]
[1779272385890,35.23,77528.76,0.0,-0.32963,0.00015,25.0273]
[1779272391185,35.23,77527.28,0.0,-0.32986,0.00015,25.0338]
[1779272396220,35.23,77526.65,0.0,-0.32996,0.00015,25.03672]
[1779272401257,35.23,77526.72,0.0,-0.32996,0.00015,25.03664]
[1779272406292,35.23,77526.8,0.0,-0.32995,0.00015,25.0365]
[1779272411327,35.23,77528.1,0.0,-0.32976,0.00015,25.03124]
[1779272418375,35.24,77527.6,0.0,-0.32985,0.00015,25.03361]
[1779272423411,35.24,77527.34,0.0,-0.32989,0.00015,25.03488]
[1779272428445,35.24,77527.36,0.0,-0.32989,0.00015,25.03496]
[1779272434358,35.24,77526.86,0.0,-0.32996,0.00015,25.03365]
[1779272434362,35.24,77526.5,0.0,-0.33001,0.00015,25.03519]
[1779272446311,35.24,77525.45,0.0,-0.33018,0.00015,25.04004]
[1779272452613,35.25,77526.03,0.0,-0.3301,0.00015,25.03781]
[1779272457649,35.25,77527.28,0.0,-0.32992,0.00015,25.03274]
[1779272463371,35.25,77531.85,0.0,-0.32925,0.00015,25.01371]
[1779272463691,35.25,77532.18,0.0,-0.3292,0.00015,25.01244]
[1779272468728,35.25,77532.38,0.0,-0.32918,0.00015,25.01189]
[1779272473761,35.25,77531.65,0.0,-0.3293,0.00015,25.01527]
[1779272478796,35.26,77532.15,0.0,-0.32924,0.00015,25.01347]
[1779272483958,35.26,77534.23,0.0,-0.32894,0.00015,25.00498]
[1779272493525,35.26,77537.87,0.0,-0.32841,0.00015,24.99009]
[1779272498937,35.27,77537.08,0.0,-0.32854,0.00015,24.99084]
[1779272503971,35.27,77534.91,0.0,-0.32888,0.00015,25.00047]
[1779272509007,35.28,77534.11,0.0,-0.32902,0.00015,25.00432]
[1779272510330,35.28,77534.11,0.0,-0.32902,0.00015,25.00432]
[1779272510348,35.28,77534.11,0.0,-0.32902,0.00015,25.00432]
[1779272510434,35.28,77534.4,0.0,-0.32898,0.00015,25.00329]
[1779272512829,35.28,77535.44,0.0,-0.32883,0.00015,24.9991]
[1779272513365,35.28,77535.44,0.0,-0.32883,0.00015,24.9991]
[1779272513417,35.28,77535.58,0.0,-0.32881,0.00015,24.99861]
[1779272520084,35.29,77535.95,0.0,-0.32878,0.00015,24.99767]
[1779272526877,35.29,77535.77,0.0,-0.32883,0.00015,24.99919]
[1779272532180,35.3,77533.18,0.0,-0.32923,0.00015,25.01063]
[1779272537215,35.3,77532.28,0.0,-0.32938,0.00015,25.0149]
[1779272542256,35.3,77527.9,0.0,-0.33004,0.00015,25.0337]
[1779272547294,35.31,77526.91,0.0,-0.3302,0.00015,25.03822]
[1779272547818,35.31,77526.91,0.0,-0.3302,0.00015,25.03822]
[1779272548301,35.31,77526.93,0.0,-0.3302,0.00015,25.03821]
[1779272553337,35.31,77528.56,0.0,-0.32995,0.00015,25.02817]
[1779272557560,35.31,77529.06,0.0,-0.32989,0.00015,25.02636]
[1779272557851,35.31,77529.06,0.0,-0.32989,0.00015,25.02636]
[1779272558371,35.31,77529.3,0.0,-0.32986,0.00015,25.02542]
[1779272559377,35.31,77540.57,0.0,-0.32819,0.00015,24.978]
[1779272560534,35.31,77540.89,0.0,-0.32814,0.00015,24.97669]
[1779272560539,35.31,77540.89,0.0,-0.32814,0.00015,24.97669]
[1779272560715,35.31,77541.0,0.0,-0.32812,0.00015,24.97622]
[1779272563040,35.31,77541.0,0.0,-0.32812,0.00015,24.97622]
[1779272563407,35.31,77541.0,0.0,-0.32813,0.00015,24.97635]
[1779272569447,35.31,77536.31,0.0,-0.32883,0.00015,24.99631]
[1779272575216,35.32,77537.03,0.0,-0.32872,0.00015,24.99336]
[1779272580524,35.32,77538.04,0.0,-0.32858,0.00015,24.98921]
[1779272585560,35.32,77538.06,0.0,-0.32858,0.00015,24.98919]
[1779272591351,35.32,77537.41,0.0,-0.32868,0.00015,24.99199]
[1779272597644,35.32,77537.67,0.0,-0.32864,0.00015,24.99095]
[1779272601671,35.32,77529.92,0.0,-0.32979,0.00015,25.02355]
[1779272605984,35.32,77529.66,0.0,-0.32982,0.00015,25.02458]
[1779272606127,35.32,77529.66,0.0,-0.32982,0.00015,25.02458]
[1779272606292,35.32,77529.66,0.0,-0.32982,0.00015,25.02458]
[1779272606455,35.32,77529.66,0.0,-0.32982,0.00015,25.02458]
[1779272606533,35.32,77529.66,0.0,-0.32982,0.00015,25.02458]
[1779272606517,35.32,77559.36,0.0,-0.32543,0.00015,24.8986]
[1779272606616,35.32,77559.36,0.0,-0.32543,0.00015,24.8986]
[1779272607789,35.32,77573.24,0.0,-0.32338,0.00015,24.83845]
[1779272608904,35.32,77573.24,0.0,-0.32338,0.00015,24.83845]
[1779272608933,35.32,77573.24,0.0,-0.32338,0.00015,24.83845]
[1779272609067,35.31,77585.37,0.0,-0.32159,0.00015,24.78533]
[1779272611150,35.31,77585.37,0.0,-0.32159,0.00015,24.78516]
[1779272611176,35.31,77579.88,0.0,-0.32237,0.00015,24.80544]
[1779272614008,35.31,77576.51,0.0,-0.32286,0.00015,24.81997]
[1779272614039,35.31,77576.51,0.0,-0.32286,0.00015,24.81997]
[1779272614653,35.31,77571.35,0.0,-0.32362,0.00015,24.84239]
[1779272614657,35.31,77571.35,0.0,-0.32362,0.00015,24.84239]
[1779272615497,35.31,77571.16,0.0,-0.32365,0.00015,24.84321]
[1779272616692,35.31,77571.16,0.0,-0.32365,0.00015,24.84321]
[1779272617491,35.31,77563.18,0.0,-0.32482,0.00015,24.87764]
[1779272620904,35.31,77564.79,0.0,-0.32458,0.00015,24.87061]
[1779272621581,35.31,77564.84,0.0,-0.32457,0.00015,24.87036]
[1779272626588,35.31,77565.04,0.0,-0.32454,0.00015,24.86935]
[1779272631443,35.31,77565.07,0.0,-0.32453,0.00015,24.8691]
[1779272631590,35.31,77565.68,0.0,-0.32444,0.00015,24.86643]
[1779272634478,35.31,77557.82,0.0,-0.32561,0.00015,24.90053]
[1779272639481,35.31,77560.37,0.0,-0.32524,0.00015,24.88984]
[1779272644481,35.31,77563.57,0.0,-0.32478,0.00015,24.87641]
[1779272649522,35.32,77566.99,0.0,-0.32428,0.00015,24.862]
[1779272654555,35.32,77573.74,0.0,-0.32329,0.00015,24.83275]
[1779272657182,35.32,77575.61,0.0,-0.32301,0.00015,24.82452]
[1779272657576,35.31,77576.01,0.0,-0.32295,0.00015,24.82275]
[1779272659206,35.31,77576.01,0.0,-0.32295,0.00015,24.82272]
[1779272659230,35.31,77576.34,0.0,-0.3229,0.00015,24.82128]
[1779272665118,35.31,77576.03,0.0,-0.32294,0.00015,24.82247]
[1779272667348,35.31,77574.03,0.0,-0.32324,0.00015,24.83114]
[1779272667436,35.31,77573.62,0.0,-0.3233,0.00015,24.8329]
[1779272673174,35.31,77573.23,0.0,-0.32333,0.00015,24.83084]
[1779272678209,35.31,77573.71,0.0,-0.32325,0.00015,24.82859]
[1779272683245,35.31,77572.54,0.0,-0.32342,0.00015,24.83352]
[1779272686500,35.31,77572.28,0.0,-0.32346,0.00015,24.83459]
[1779272686579,35.31,77569.15,0.0,-0.32392,0.00015,24.84809]
[1779272693253,35.31,77569.43,0.0,-0.32387,0.00015,24.84675]
[1779272699358,35.3,77569.56,0.0,-0.32384,0.00015,24.84579]
[1779272704392,35.3,77567.78,0.0,-0.3241,0.00015,24.8535]
[1779272710019,35.31,77568.88,0.0,-0.32395,0.00015,24.84901]
[1779272715145,35.31,77567.93,0.0,-0.3241,0.00015,24.85336]
[1779272722470,35.31,77568.46,0.0,-0.32402,0.00015,24.85128]
[1779272728589,35.31,77567.62,0.0,-0.32415,0.00015,24.85485]
[1779272733624,35.31,77568.08,0.0,-0.32407,0.00015,24.84965]
[1779272738659,35.31,77568.22,0.0,-0.32406,0.00015,24.84936]
[1779272746420,35.32,77569.54,0.0,-0.32388,0.00015,24.84409]
[1779272753628,35.32,77569.54,0.0,-0.32389,0.00015,24.84428]
[1779272759670,35.32,77571.77,0.0,-0.32357,0.00015,24.83505]
[1779272765678,35.33,77569.86,0.0,-0.32387,0.00015,24.84379]
[1779272768318,35.33,77562.27,0.0,-0.32499,0.00015,24.87666]
[1779272768356,35.33,77562.27,0.0,-0.32499,0.00015,24.87666]
[1779272768641,35.33,77562.27,0.0,-0.32499,0.00015,24.87666]
[1779272769750,35.33,77552.81,0.0,-0.32639,0.00015,24.9173]
[1779272770278,35.33,77552.81,0.0,-0.32639,0.00015,24.9173]
[1779272770714,35.33,77547.94,0.0,-0.32711,0.00015,24.93811]
[1779272772979,35.33,77544.32,0.0,-0.32765,0.00015,24.95357]
[1779272772987,35.33,77544.32,0.0,-0.32765,0.00015,24.95357]
[1779272773001,35.33,77543.57,0.0,-0.32776,0.00015,24.95675]
[1779272778125,35.33,77539.96,0.0,-0.3283,0.00015,24.97217]
[1779272783975,35.33,77534.73,0.0,-0.32908,0.00015,24.99437]
[1779272789009,35.33,77533.52,0.0,-0.32926,0.00015,24.99952]
[1779272794037,35.33,77528.42,0.0,-0.33,0.00015,25.01743]
[1779272799028,35.33,77517.42,0.0,-0.33163,0.00015,25.06318]
[1779272805122,35.33,77516.67,0.0,-0.33173,0.00015,25.06605]
[1779272810160,35.33,77516.12,0.0,-0.33181,0.00015,25.06815]
[1779272816911,35.32,77516.04,0.0,-0.33181,0.00015,25.06822]
[1779272822241,35.32,77516.57,0.0,-0.33172,0.00015,25.06583]
[1779272828285,35.32,77518.74,0.0,-0.33139,0.00015,25.0566]
[1779272832178,35.32,77517.51,0.0,-0.33157,0.00015,25.06156]
[1779272832770,35.32,77517.38,0.0,-0.33159,0.00015,25.06206]
[1779272837795,35.32,77516.42,0.0,-0.33173,0.00015,25.06586]
[1779272842823,35.32,77516.67,0.0,-0.33168,0.00015,25.06454]
[1779272847824,35.31,77514.7,0.0,-0.33197,0.00015,25.07245]
[1779272852849,35.31,77513.61,0.0,-0.3321,0.00015,25.07318]
[1779272857862,35.31,77511.67,0.0,-0.33238,0.00015,25.08091]
[1779272862882,35.31,77512.4,0.0,-0.33226,0.00015,25.07759]
[1779272867894,35.31,77512.56,0.0,-0.33223,0.00015,25.07664]
[1779272872920,35.3,77512.52,0.0,-0.33222,0.00015,25.07651]
[1779272874076,35.3,77512.52,0.0,-0.33222,0.00015,25.07645]
[1779272874738,35.3,77511.7,0.0,-0.33234,0.00015,25.07978]
[1779272876100,35.3,77511.31,0.0,-0.3324,0.00015,25.08134]
[1779272876105,35.3,77511.31,0.0,-0.3324,0.00015,25.08134]
[1779272876133,35.3,77511.31,0.0,-0.3324,0.00015,25.08134]
[1779272877332,35.3,77511.31,0.0,-0.3324,0.00015,25.08128]
[1779272882661,35.3,77509.86,0.0,-0.3326,0.00015,25.08698]
[1779272884575,35.3,77509.53,0.0,-0.33265,0.00015,25.08829]
[1779272884601,35.3,77509.53,0.0,-0.33265,0.00015,25.08829]
[1779272884701,35.3,77509.35,0.0,-0.33268,0.00015,25.08898]
[1779272889710,35.3,77507.96,0.0,-0.33287,0.00015,25.09445]
[1779272895752,35.29,77506.93,0.0,-0.33302,0.00015,25.09833]
[1779272900788,35.29,77505.15,0.0,-0.33327,0.00015,25.1054]
[1779272905823,35.29,77504.3,0.0,-0.33339,0.00015,25.10865]
[1779272911867,35.29,77503.2,0.0,-0.33353,0.00015,25.10935]
[1779272917612,35.28,77502.26,0.0,-0.33366,0.00015,25.11298]
[1779272923948,35.28,77501.76,0.0,-0.33372,0.00015,25.11471]
[1779272928984,35.28,77501.2,0.0,-0.3338,0.00015,25.11679]
[1779272934018,35.28,77501.05,0.0,-0.33382,0.00015,25.11719]
[1779272940060,35.28,77500.47,0.0,-0.33389,0.00015,25.11933]
[1779272945095,35.27,77499.98,0.0,-0.33396,0.00015,25.12114]
[1779272952146,35.27,77499.84,0.0,-0.33397,0.00015,25.12143]
[1779272957893,35.27,77500.5,0.0,-0.33387,0.00015,25.1185]
[1779272963223,35.27,77498.15,0.0,-0.33421,0.00015,25.12796]
[1779272968259,35.27,77506.43,0.0,-0.33297,0.00015,25.09378]
[1779272973648,35.27,77510.49,0.0,-0.33235,0.00015,25.07346]
[1779272979336,35.27,77519.03,0.0,-0.33108,0.00015,25.03817]
[1779272984371,35.27,77522.45,0.0,-0.33058,0.00015,25.02412]
[1779272987830,35.27,77526.63,0.0,-0.32996,0.00015,25.0067]
[1779272987856,35.27,77526.63,0.0,-0.32996,0.00015,25.0067]
[1779272987917,35.27,77529.65,0.0,-0.32951,0.00015,24.99412]
[1779272993434,35.28,77533.29,0.0,-0.32899,0.00015,24.97918]
[1779272997914,35.28,77547.41,0.0,-0.32691,0.00015,24.91971]
[1779273000482,35.28,77556.32,0.0,-0.32558,0.00015,24.88146]
[1779273004511,35.28,77548.75,0.0,-0.3267,0.00015,24.91377]
[1779273009546,35.28,77541.22,0.0,-0.32784,0.00015,24.94647]
[1779273014580,35.29,77534.49,0.0,-0.32885,0.00015,24.97543]
[1779273019615,35.29,77532.11,0.0,-0.32922,0.00015,24.98587]
[1779273024651,35.29,77535.67,0.0,-0.3287,0.00015,24.97125]
[1779273029688,35.29,77535.82,0.0,-0.32869,0.00015,24.97106]
[1779273035438,35.3,77535.3,0.0,-0.32877,0.00015,24.97022]
[1779273040765,35.3,77534.04,0.0,-0.32897,0.00015,24.97594]
[1779273046012,35.3,77534.74,0.0,-0.32888,0.00015,24.97335]
[1779273046019,35.3,77534.74,0.0,-0.32888,0.00015,24.97335]
[1779273046810,35.31,77535.71,0.0,-0.32874,0.00015,24.96933]
[1779273051841,35.31,77537.06,0.0,-0.32855,0.00015,24.96402]
[1779273064934,35.32,77537.72,0.0,-0.32849,0.00015,24.9624]
[1779273070975,35.32,77537.75,0.0,-0.3285,0.00015,24.96278]
[1779273076013,35.32,77536.05,0.0,-0.32877,0.00015,24.97036]
[1779273082059,35.33,77536.22,0.0,-0.32876,0.00015,24.97009]
[1779273085306,35.33,77546.98,0.0,-0.32717,0.00015,24.9248]
[1779273088832,35.33,77549.19,0.0,-0.32685,0.00015,24.91565]
[1779273088842,35.33,77549.19,0.0,-0.32685,0.00015,24.91565]
[1779273089046,35.33,77549.0,0.0,-0.32689,0.00015,24.91672]
[1779273091988,35.34,77548.83,0.0,-0.3269,0.00015,24.91417]
[1779273092012,35.34,77548.83,0.0,-0.3269,0.00015,24.91417]
[1779273092016,35.34,77548.83,0.0,-0.3269,0.00015,24.91417]
[1779273092043,35.34,77548.83,0.0,-0.3269,0.00015,24.91417]
[1779273092138,35.34,77547.61,0.0,-0.32709,0.00015,24.9195]
[1779273093151,35.34,77547.61,0.0,-0.32709,0.00015,24.9195]
[1779273093246,35.34,77549.03,0.0,-0.32688,0.00015,24.91359]
[1779273094932,35.34,77549.03,0.0,-0.32688,0.00015,24.91359]
[1779273094996,35.34,77549.03,0.0,-0.32688,0.00015,24.91359]
[1779273094980,35.34,77548.61,0.0,-0.32696,0.00015,24.91566]
[1779273095122,35.34,77548.61,0.0,-0.32696,0.00015,24.91566]
[1779273095134,35.34,77548.61,0.0,-0.32696,0.00015,24.91566]
[1779273095217,35.34,77548.72,0.0,-0.32694,0.00015,24.91519]
[1779273101116,35.35,77548.47,0.0,-0.327,0.00015,24.91696]
[1779273106225,35.35,77546.71,0.0,-0.32728,0.00015,24.92523]
[1779273111261,35.36,77545.59,0.0,-0.32747,0.00015,24.93065]
[1779273116295,35.36,77545.44,0.0,-0.32751,0.00015,24.93192]
[1779273121331,35.37,77544.67,0.0,-0.32765,0.00015,24.93582]
[1779273129388,35.37,77544.83,0.0,-0.32766,0.00015,24.93615]
[1779273130571,35.37,77544.83,0.0,-0.32766,0.00015,24.93615]
[1779273130849,35.37,77544.83,0.0,-0.32766,0.00015,24.93615]
[1779273131058,35.37,77544.83,0.0,-0.32766,0.00015,24.93615]
[1779273131007,35.37,77548.65,0.0,-0.3271,0.00015,24.92007]
[1779273131150,35.37,77548.65,0.0,-0.3271,0.00015,24.92007]
[1779273131426,35.37,77548.65,0.0,-0.3271,0.00015,24.92007]
[1779273131467,35.37,77548.65,0.0,-0.3271,0.00015,24.92007]
[1779273131707,35.37,77548.65,0.0,-0.3271,0.00015,24.92007]
[1779273131771,35.38,77552.84,0.0,-0.32648,0.00015,24.90235]
[1779273133659,35.38,77552.84,0.0,-0.32648,0.00015,24.90228]
[1779273133884,35.37,77549.0,0.0,-0.32705,0.00015,24.91858]
[1779273137709,35.37,77548.26,0.0,-0.32715,0.00015,24.92154]
[1779273138063,35.37,77546.48,0.0,-0.32741,0.00015,24.92897]
[1779273143091,35.37,77546.77,0.0,-0.32736,0.00015,24.92746]
[1779273148091,35.37,77546.86,0.0,-0.32733,0.00015,24.92674]
[1779273153108,35.37,77548.08,0.0,-0.32712,0.00015,24.91774]
[1779273154977,35.36,77547.0,0.0,-0.32728,0.00015,24.92221]
[1779273155028,35.36,77547.92,0.0,-0.32714,0.00015,24.91824]
[1779273160054,35.36,77545.44,0.0,-0.3275,0.00015,24.9284]
[1779273165078,35.36,77549.91,0.0,-0.32684,0.00015,24.90959]
[1779273170098,35.37,77555.84,0.0,-0.32599,0.00015,24.88492]
[1779273172080,35.37,77557.32,0.0,-0.32578,0.00015,24.87884]
[1779273173100,35.37,77558.72,0.0,-0.32558,0.00015,24.87311]
[1779273174428,35.37,77558.93,0.0,-0.32555,0.00015,24.87234]
[1779273175088,35.37,77559.62,0.0,-0.32545,0.00015,24.86951]
[1779273180090,35.38,77561.62,0.0,-0.32518,0.00015,24.86148]
[1779273184221,35.38,77563.18,0.0,-0.32497,0.00015,24.85545]
[1779273185784,35.38,77563.18,0.0,-0.32497,0.00015,24.85559]
[1779273190820,35.39,77561.8,0.0,-0.3252,0.00015,24.86218]
[1779273195854,35.39,77563.76,0.0,-0.32493,0.00015,24.85438]
[1779273200890,35.4,77565.44,0.0,-0.3247,0.00015,24.84775]
[1779273205925,35.4,77560.27,0.0,-0.32548,0.00015,24.8705]
[1779273206210,35.4,77560.27,0.0,-0.32548,0.00015,24.8705]
[1779273206218,35.4,77560.27,0.0,-0.32548,0.00015,24.8705]
[1779273206937,35.4,77558.93,0.0,-0.32568,0.00015,24.87633]
[1779273215722,35.41,77557.66,0.0,-0.32588,0.00015,24.87907]
[1779273221032,35.41,77555.47,0.0,-0.32621,0.00015,24.88889]
[1779273227073,35.42,77555.67,0.0,-0.3262,0.00015,24.88863]
[1779273228826,35.42,77556.04,0.0,-0.32615,0.00015,24.88715]
[1779273229089,35.42,77555.9,0.0,-0.32618,0.00015,24.88786]
[1779273234132,35.42,77557.63,0.0,-0.32594,0.00015,24.88104]
[1779273239158,35.43,77556.56,0.0,-0.32612,0.00015,24.88632]
[1779273244192,35.43,77553.48,0.0,-0.32659,0.00015,24.90002]
[1779273250235,35.44,77555.44,0.0,-0.32633,0.00015,24.89242]
[1779273256021,35.44,77554.26,0.0,-0.32652,0.00015,24.89806]
[1779273261316,35.45,77554.62,0.0,-0.32649,0.00015,24.89729]
[1779273266349,35.45,77554.18,0.0,-0.32658,0.00015,24.89981]
[1779273272391,35.46,77553.56,0.0,-0.32668,0.00015,24.89967]
[1779273277426,35.46,77552.34,0.0,-0.32688,0.00015,24.90549]
[1779273283468,35.47,77556.54,0.0,-0.32627,0.00015,24.88803]
[1779273284374,35.47,77556.54,0.0,-0.32627,0.00015,24.88803]
[1779273285254,35.47,77559.56,0.0,-0.32582,0.00015,24.87509]
[1779273287517,35.47,77565.42,0.0,-0.32496,0.00015,24.84992]
[1779273288066,35.47,77567.53,0.0,-0.32465,0.00015,24.84083]
[1779273288634,35.47,77567.53,0.0,-0.32465,0.00015,24.84083]
[1779273289240,35.47,77568.23,0.0,-0.32454,0.00015,24.83778]
[1779273294249,35.46,77570.51,0.0,-0.3242,0.00015,24.82781]
[1779273299269,35.46,77576.07,0.0,-0.32338,0.00015,24.80351]
[1779273304278,35.45,77579.82,0.0,-0.32279,0.00015,24.78621]
[1779273309281,35.45,77574.26,0.0,-0.32361,0.00015,24.81027]
[1779273314285,35.45,77573.35,0.0,-0.32374,0.00015,24.81415]
[1779273319310,35.45,77574.85,0.0,-0.32352,0.00015,24.80758]
[1779273324322,35.45,77574.18,0.0,-0.32362,0.00015,24.81044]
[1779273329347,35.45,77573.31,0.0,-0.32374,0.00015,24.81412]
[1779273334357,35.45,77573.15,0.0,-0.32374,0.00015,24.81119]
[1779273338185,35.45,77565.19,0.0,-0.32491,0.00015,24.8454]
[1779273343204,35.45,77570.17,0.0,-0.32418,0.00015,24.82387]
[1779273348209,35.45,77573.58,0.0,-0.32367,0.00015,24.80907]
[1779273349768,35.45,77575.15,0.0,-0.32344,0.00015,24.80227]
[1779273350271,35.45,77575.15,0.0,-0.32344,0.00015,24.80227]
[1779273350210,35.45,77581.11,0.0,-0.32257,0.00015,24.77645]
[1779273350948,35.45,77581.11,0.0,-0.32257,0.00015,24.77645]
[1779273355983,35.45,77580.85,0.0,-0.32261,0.00015,24.77771]
[1779273357695,35.45,77582.34,0.0,-0.32239,0.00015,24.77126]
[1779273358225,35.45,77585.15,0.0,-0.32197,0.00015,24.75885]
[1779273363033,35.44,77594.19,0.0,-0.32063,0.00015,24.71855]
[1779273367887,35.44,77594.06,0.0,-0.32063,0.00015,24.71857]
[1779273367910,35.44,77594.06,0.0,-0.32063,0.00015,24.71857]
[1779273368068,35.44,77593.13,0.0,-0.32076,0.00015,24.72251]
[1779273369074,35.44,77593.13,0.0,-0.32076,0.00015,24.72251]
[1779273369122,35.44,77589.28,0.0,-0.32132,0.00015,24.73923]
[1779273370022,35.44,77589.28,0.0,-0.32132,0.00015,24.73923]
[1779273370032,35.44,77589.28,0.0,-0.32132,0.00015,24.73923]
[1779273370093,35.44,77589.28,0.0,-0.32132,0.00015,24.73909]
[1779273370751,35.44,77589.28,0.0,-0.32132,0.00015,24.73909]
[1779273371089,35.44,77581.13,0.0,-0.3225,0.00015,24.77446]
[1779273376124,35.43,77579.91,0.0,-0.32265,0.00015,24.77883]
[1779273380626,35.42,77578.68,0.0,-0.32281,0.00015,24.7834]
[1779273381160,35.42,77578.47,0.0,-0.32284,0.00015,24.78412]
[1779273382648,35.42,77579.27,0.0,-0.32271,0.00015,24.78045]
[1779273383173,35.42,77579.17,0.0,-0.32272,0.00015,24.7807]
[1779273388208,35.41,77577.53,0.0,-0.32293,0.00015,24.78687]
[1779273392770,35.41,77575.61,0.0,-0.32317,0.00015,24.79087]
[1779273393333,35.4,77574.94,0.0,-0.32326,0.00015,24.79339]
[1779273393881,35.4,77574.94,0.0,-0.32326,0.00015,24.79339]
[1779273394355,35.4,77570.47,0.0,-0.32391,0.00015,24.81272]
[1779273399372,35.4,77569.26,0.0,-0.32406,0.00015,24.8169]
[1779273404384,35.39,77568.73,0.0,-0.3241,0.00015,24.8179]
[1779273409403,35.38,77568.93,0.0,-0.32403,0.00015,24.81594]
[1779273414416,35.37,77572.4,0.0,-0.32349,0.00015,24.80007]
[1779273419429,35.36,77571.73,0.0,-0.32355,0.00015,24.8017]
[1779273424431,35.36,77573.62,0.0,-0.32324,0.00015,24.7925]
[1779273429455,35.35,77572.72,0.0,-0.32334,0.00015,24.7954]
[1779273430997,35.35,77572.48,0.0,-0.32338,0.00015,24.79644]
[1779273431256,35.35,77572.48,0.0,-0.32338,0.00015,24.79644]
[1779273431322,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273431456,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273431630,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273431665,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273431835,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273431879,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273432068,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273432124,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273432278,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273432309,35.35,77571.69,0.0,-0.32349,0.00015,24.79966]
[1779273432375,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432484,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432516,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432707,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432780,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432908,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273432962,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273433110,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273433141,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273433292,35.34,77566.26,0.0,-0.32427,0.00015,24.82273]
[1779273433330,35.34,77566.51,0.0,-0.32423,0.00015,24.82143]
[1779273433845,35.34,77566.51,0.0,-0.32423,0.00015,24.82143]
[1779273433868,35.34,77566.51,0.0,-0.32423,0.00015,24.82143]
[1779273434120,35.34,77566.64,0.0,-0.32421,0.00015,24.82087]
[1779273435332,35.34,77566.64,0.0,-0.32421,0.00015,24.82087]
[1779273435402,35.34,77566.48,0.0,-0.32422,0.00015,24.82111]
[1779273441290,35.33,77564.83,0.0,-0.32444,0.00015,24.82734]
[1779273441304,35.33,77564.83,0.0,-0.32444,0.00015,24.82734]
[1779273441342,35.33,77564.83,0.0,-0.32444,0.00015,24.82734]
[1779273442305,35.33,77563.33,0.0,-0.32465,0.00015,24.83349]
[1779273447322,35.33,77561.71,0.0,-0.32488,0.00015,24.84038]
[1779273448835,35.33,77554.78,0.0,-0.3259,0.00015,24.87002]
[1779273449322,35.33,77553.69,0.0,-0.32606,0.00015,24.87462]
[1779273454322,35.33,77552.81,0.0,-0.32617,0.00015,24.87459]
[1779273459351,35.32,77551.94,0.0,-0.32629,0.00015,24.87802]
[1779273460418,35.32,77555.13,0.0,-0.32581,0.00015,24.86432]
[1779273460443,35.32,77558.61,0.0,-0.3253,0.00015,24.84935]
[1779273460448,35.32,77558.61,0.0,-0.3253,0.00015,24.84935]
[1779273460717,35.32,77558.61,0.0,-0.3253,0.00015,24.84935]
[1779273462421,35.32,77558.61,0.0,-0.3253,0.00015,24.84935]
[1779273462425,35.32,77557.91,0.0,-0.3254,0.00015,24.8523]
[1779273467768,35.32,77558.75,0.0,-0.32527,0.00015,24.84854]
[1779273471842,35.32,77555.56,0.0,-0.32574,0.00015,24.86216]
[1779273471877,35.32,77555.56,0.0,-0.32574,0.00015,24.86216]
[1779273474687,35.32,77554.02,0.0,-0.32596,0.00015,24.86865]
[1779273474908,35.32,77550.16,0.0,-0.32653,0.00015,24.88511]
[1779273480724,35.32,77544.8,0.0,-0.32734,0.00015,24.9083]
[1779273486927,35.33,77541.22,0.0,-0.32788,0.00015,24.92386]
[1779273492969,35.33,77540.5,0.0,-0.32799,0.00015,24.92716]
[1779273498003,35.33,77540.99,0.0,-0.32793,0.00015,24.92527]
[1779273503046,35.33,77538.95,0.0,-0.32824,0.00015,24.93408]
[1779273503703,35.33,77538.95,0.0,-0.32824,0.00015,24.93408]
[1779273504480,35.33,77537.36,0.0,-0.32847,0.00015,24.94085]
[1779273509499,35.33,77531.61,0.0,-0.32933,0.00015,24.96518]
[1779273510153,35.33,77531.61,0.0,-0.32933,0.00015,24.96518]
[1779273510165,35.33,77531.61,0.0,-0.32933,0.00015,24.96518]
[1779273510462,35.33,77530.1,0.0,-0.32955,0.00015,24.97153]
[1779273514194,35.33,77531.17,0.0,-0.32938,0.00015,24.96349]
[1779273514330,35.33,77529.24,0.0,-0.32966,0.00015,24.97159]
[1779273520164,35.33,77527.88,0.0,-0.32987,0.00015,24.97737]
[1779273520924,35.33,77527.88,0.0,-0.32987,0.00015,24.97737]
[1779273521171,35.33,77527.05,0.0,-0.32999,0.00015,24.9809]
[1779273526342,35.33,77519.84,0.0,-0.33107,0.00015,25.01114]
[1779273526441,35.33,77520.1,0.0,-0.33103,0.00015,25.01009]
[1779273529637,35.33,77520.83,0.0,-0.33093,0.00015,25.00708]
[1779273529677,35.33,77520.83,0.0,-0.33093,0.00015,25.00708]
[1779273530295,35.33,77520.83,0.0,-0.33093,0.00015,25.00708]
[1779273530389,35.33,77519.76,0.0,-0.33109,0.00015,25.01157]
[1779273536279,35.33,77517.12,0.0,-0.33148,0.00015,25.02258]
[1779273541312,35.33,77514.34,0.0,-0.33189,0.00015,25.03408]
[1779273546347,35.33,77514.4,0.0,-0.33188,0.00015,25.03379]
[1779273551383,35.33,77508.7,0.0,-0.33273,0.00015,25.05727]
[1779273552720,35.33,77508.28,0.0,-0.33279,0.00015,25.05897]
[1779273553465,35.33,77508.64,0.0,-0.33274,0.00015,25.05743]
[1779273558470,35.33,77508.41,0.0,-0.33277,0.00015,25.05827]
[1779273562763,35.33,77508.63,0.0,-0.33273,0.00015,25.05722]
[1779273562767,35.33,77508.63,0.0,-0.33273,0.00015,25.05722]
[1779273567785,35.33,77512.98,0.0,-0.33207,0.00015,25.0391]
[1779273572812,35.33,77511.69,0.0,-0.33225,0.00015,25.0408]
[1779273572885,35.33,77511.69,0.0,-0.33225,0.00015,25.0408]
[1779273573536,35.33,77510.79,0.0,-0.33238,0.00015,25.0445]
[1779273578557,35.33,77511.25,0.0,-0.33231,0.00015,25.04248]
[1779273583575,35.33,77512.95,0.0,-0.33205,0.00015,25.03535]
[1779273588596,35.33,77511.21,0.0,-0.33231,0.00015,25.04244]
[1779273593626,35.33,77508.58,0.0,-0.33269,0.00015,25.05319]
[1779273598646,35.32,77504.09,0.0,-0.33336,0.00015,25.0715]
[1779273600841,35.32,77500.91,0.0,-0.33383,0.00015,25.08446]
[1779273600983,35.32,77500.74,0.0,-0.33385,0.00015,25.0851]
[1779273604758,35.32,77503.05,0.0,-0.3335,0.00015,25.07548]
[1779273604768,35.32,77503.05,0.0,-0.3335,0.00015,25.07548]
[1779273604858,35.32,77502.88,0.0,-0.33353,0.00015,25.07614]
[1779273615830,35.32,77502.23,0.0,-0.33361,0.00015,25.07839]
[1779273622881,35.32,77499.88,0.0,-0.33395,0.00015,25.08779]
[1779273628631,35.31,77497.86,0.0,-0.33425,0.00015,25.09584]
[1779273634166,35.31,77497.71,0.0,-0.33425,0.00015,25.09279]
[1779273639638,35.31,77495.94,0.0,-0.33451,0.00015,25.09982]
[1779273645033,35.31,77486.77,0.0,-0.33587,0.00015,25.13685]
[1779273650070,35.31,77483.4,0.0,-0.33636,0.00015,25.15014]
[1779273655106,35.3,77480.9,0.0,-0.33673,0.00015,25.15984]
[1779273660141,35.3,77477.42,0.0,-0.33723,0.00015,25.17343]
[1779273665180,35.29,77477.23,0.0,-0.33725,0.00015,25.17373]
[1779273666248,35.29,77477.23,0.0,-0.33725,0.00015,25.17373]
[1779273666519,35.29,77472.81,0.0,-0.33791,0.00015,25.19137]
[1779273671537,35.29,77473.05,0.0,-0.33786,0.00015,25.18998]
[1779273674380,35.29,77473.4,0.0,-0.33779,0.00015,25.18824]
[1779273674457,35.29,77473.4,0.0,-0.33779,0.00015,25.18813]
[1779273681288,35.28,77472.57,0.0,-0.33788,0.00015,25.19064]
[1779273685301,35.28,77469.62,0.0,-0.33832,0.00015,25.2021]
[1779273685612,35.28,77469.92,0.0,-0.33827,0.00015,25.20078]
[1779273685718,35.28,77469.92,0.0,-0.33827,0.00015,25.20078]
[1779273686323,35.27,77469.92,0.0,-0.33826,0.00015,25.20065]
[1779273689344,35.27,77461.47,0.0,-0.33952,0.00015,25.23391]
[1779273694378,35.26,77465.41,0.0,-0.33888,0.00015,25.21395]
[1779273699414,35.26,77467.91,0.0,-0.33848,0.00015,25.20328]
[1779273704450,35.25,77468.13,0.0,-0.33842,0.00015,25.20169]
[1779273711499,35.24,77470.15,0.0,-0.33808,0.00015,25.19258]
[1779273716536,35.24,77473.0,0.0,-0.33763,0.00015,25.18042]
[1779273721573,35.23,77475.47,0.0,-0.33723,0.00015,25.16977]
[1779273726606,35.23,77482.61,0.0,-0.33614,0.00015,25.14029]
[1779273729088,35.22,77480.68,0.0,-0.33642,0.00015,25.14788]
[1779273729129,35.22,77480.68,0.0,-0.33642,0.00015,25.14788]
[1779273729627,35.22,77480.71,0.0,-0.33641,0.00015,25.14763]
[1779273731555,35.22,77484.49,0.0,-0.33584,0.00015,25.13218]
[1779273731591,35.22,77484.49,0.0,-0.33584,0.00015,25.13218]
[1779273732777,35.22,77492.43,0.0,-0.33464,0.00015,25.09958]
[1779273739637,35.22,77492.22,0.0,-0.33466,0.00015,25.10012]
[1779273747647,35.21,77489.43,0.0,-0.33506,0.00015,25.11083]
[1779273752976,35.21,77489.97,0.0,-0.33494,0.00015,25.1047]
[1779273758831,35.2,77491.31,0.0,-0.33473,0.00015,25.09877]
[1779273763865,35.2,77491.01,0.0,-0.33476,0.00015,25.09968]
[1779273768900,35.2,77492.74,0.0,-0.33449,0.00015,25.09229]
[1779273773935,35.2,77492.64,0.0,-0.3345,0.00015,25.09239]
[1779273778970,35.19,77493.86,0.0,-0.3343,0.00015,25.08709]
[1779273784006,35.19,77492.42,0.0,-0.33451,0.00015,25.09277]
[1779273791054,35.19,77490.61,0.0,-0.33477,0.00015,25.09986]
[1779273796089,35.19,77492.42,0.0,-0.33449,0.00015,25.09224]
[1779273801124,35.19,77491.82,0.0,-0.33458,0.00015,25.09449]
[1779273806160,35.18,77493.22,0.0,-0.33436,0.00015,25.08855]
[1779273810481,35.18,77493.38,0.0,-0.33433,0.00015,25.08777]
[1779273810767,35.18,77497.67,0.0,-0.33369,0.00015,25.07009]
[1779273815785,35.18,77501.22,0.0,-0.33313,0.00015,25.05181]
[1779273820813,35.18,77499.75,0.0,-0.33335,0.00015,25.05782]
[1779273825820,35.18,77498.88,0.0,-0.33348,0.00015,25.06134]
[1779273830831,35.18,77498.0,0.0,-0.33361,0.00015,25.0649]
[1779273835845,35.18,77497.4,0.0,-0.3337,0.00015,25.06728]
[1779273840866,35.18,77496.66,0.0,-0.3338,0.00015,25.07024]
[1779273845885,35.18,77496.58,0.0,-0.33381,0.00015,25.07047]
[1779273850906,35.18,77496.58,0.0,-0.33381,0.00015,25.07038]
[1779273855929,35.18,77496.1,0.0,-0.33388,0.00015,25.07226]
[1779273860957,35.18,77495.48,0.0,-0.33397,0.00015,25.07472]
[1779273865959,35.17,77494.87,0.0,-0.33406,0.00015,25.07712]
[1779273870964,35.17,77493.94,0.0,-0.33419,0.00015,25.08084]
[1779273875989,35.17,77494.43,0.0,-0.3341,0.00015,25.07518]
[1779273880989,35.17,77494.61,0.0,-0.33407,0.00015,25.07433]
[1779273885996,35.17,77494.57,0.0,-0.33407,0.00015,25.07439]
[1779273891001,35.17,77494.66,0.0,-0.33405,0.00015,25.07391]
[1779273896023,35.17,77494.52,0.0,-0.33407,0.00015,25.07439]
[1779273900190,35.17,77495.55,0.0,-0.33391,0.00015,25.07008]
[1779273900197,35.17,77495.55,0.0,-0.33391,0.00015,25.07008]
[1779273900825,35.17,77495.82,0.0,-0.33387,0.00015,25.06895]
[1779273905863,35.17,77496.45,0.0,-0.33378,0.00015,25.06631]
[1779273910894,35.17,77496.36,0.0,-0.33379,0.00015,25.06663]
[1779273916639,35.17,77495.74,0.0,-0.33388,0.00015,25.0691]
[1779273921735,35.17,77495.74,0.0,-0.33388,0.00015,25.06905]
[1779273929055,35.17,77494.49,0.0,-0.33406,0.00015,25.07412]
[1779273935065,35.16,77492.5,0.0,-0.33434,0.00015,25.07861]
[1779273940099,35.16,77493.57,0.0,-0.33417,0.00015,25.0741]
[1779273945135,35.16,77494.51,0.0,-0.33403,0.00015,25.07017]
[1779273951176,35.16,77494.52,0.0,-0.33403,0.00015,25.07005]
[1779273956920,35.16,77494.19,0.0,-0.33407,0.00015,25.07134]
[1779273962256,35.16,77494.05,0.0,-0.33409,0.00015,25.07183]
[1779273967290,35.16,77493.67,0.0,-0.33415,0.00015,25.07333]
[1779273975347,35.16,77493.21,0.0,-0.33421,0.00015,25.07509]
[1779273980385,35.16,77493.81,0.0,-0.33412,0.00015,25.07255]
[1779273986428,35.16,77493.93,0.0,-0.3341,0.00015,25.07196]
[1779273995491,35.16,77494.34,0.0,-0.33401,0.00015,25.06662]
[1779274000068,35.16,77499.6,0.0,-0.33322,0.00015,25.04491]
[1779274000526,35.16,77500.5,0.0,-0.33309,0.00015,25.0412]
[1779274006567,35.16,77499.67,0.0,-0.33322,0.00015,25.04471]
[1779274011603,35.16,77499.01,0.0,-0.33332,0.00015,25.04751]
[1779274016638,35.16,77498.44,0.0,-0.3334,0.00015,25.04993]
[1779274023687,35.16,77498.43,0.0,-0.33341,0.00015,25.05008]
[1779274024558,35.16,77498.43,0.0,-0.33341,0.00015,25.05008]
[1779274024799,35.16,77498.43,0.0,-0.33341,0.00015,25.05008]
[1779274024811,35.16,77506.77,0.0,-0.33216,0.00015,25.01553]
[1779274025095,35.16,77506.77,0.0,-0.33216,0.00015,25.01553]
[1779274025178,35.16,77506.77,0.0,-0.33216,0.00015,25.01553]
[1779274025225,35.16,77506.77,0.0,-0.33216,0.00015,25.01553]
[1779274025302,35.16,77506.77,0.0,-0.33216,0.00015,25.01553]
[1779274025700,35.16,77506.77,0.0,-0.33216,0.00015,25.01555]
[1779274026447,35.16,77506.77,0.0,-0.33216,0.00015,25.01555]
[1779274026709,35.16,77514.93,0.0,-0.33094,0.00015,24.98155]
[1779274027483,35.16,77514.93,0.0,-0.33094,0.00015,24.98155]
[1779274027513,35.16,77514.93,0.0,-0.33094,0.00015,24.98155]
[1779274027716,35.16,77514.12,0.0,-0.33106,0.00015,24.98502]
[1779274032434,35.16,77511.88,0.0,-0.33141,0.00015,24.99468]
[1779274032440,35.16,77511.88,0.0,-0.33141,0.00015,24.99468]
[1779274032750,35.16,77511.26,0.0,-0.3315,0.00015,24.99735]
[1779274037785,35.17,77509.3,0.0,-0.33181,0.00015,25.0059]
[1779274044107,35.17,77507.34,0.0,-0.33211,0.00015,25.01437]
[1779274046108,35.17,77505.52,0.0,-0.3324,0.00015,25.02223]
[1779274046115,35.17,77505.52,0.0,-0.3324,0.00015,25.02223]
[1779274046849,35.17,77505.35,0.0,-0.33242,0.00015,25.02301]
[1779274051883,35.18,77506.74,0.0,-0.33221,0.00015,25.01411]
[1779274056919,35.18,77504.98,0.0,-0.33249,0.00015,25.02184]
[1779274061954,35.18,77500.88,0.0,-0.33312,0.00015,25.03921]
[1779274066989,35.19,77501.55,0.0,-0.33303,0.00015,25.03679]
[1779274072024,35.19,77500.5,0.0,-0.3332,0.00015,25.0415]
[1779274080084,35.19,77500.68,0.0,-0.3332,0.00015,25.04142]
[1779274083101,35.2,77510.04,0.0,-0.3318,0.00015,25.00289]
[1779274088135,35.2,77509.16,0.0,-0.33195,0.00015,25.00708]
[1779274093171,35.2,77508.9,0.0,-0.33201,0.00015,25.00865]
[1779274098007,35.21,77500.97,0.0,-0.33321,0.00015,25.04184]
[1779274103637,35.21,77500.89,0.0,-0.33323,0.00015,25.04247]
[1779274109282,35.21,77499.42,0.0,-0.33346,0.00015,25.04896]
[1779274110725,35.21,77499.42,0.0,-0.33346,0.00015,25.04896]
[1779274110731,35.21,77498.97,0.0,-0.33353,0.00015,25.05087]
[1779274117339,35.22,77497.77,0.0,-0.33371,0.00015,25.05264]
[1779274123382,35.22,77497.38,0.0,-0.33377,0.00015,25.05452]
[1779274128835,35.22,77498.22,0.0,-0.33366,0.00015,25.05125]
[1779274130410,35.22,77496.52,0.0,-0.33391,0.00015,25.05833]
[1779274130463,35.22,77496.52,0.0,-0.33391,0.00015,25.05833]
[1779274130472,35.22,77496.52,0.0,-0.33391,0.00015,25.05833]
[1779274130662,35.22,77490.66,0.0,-0.33479,0.00015,25.08238]
[1779274132746,35.22,77485.07,0.0,-0.33563,0.00015,25.1052]
[1779274132772,35.22,77485.07,0.0,-0.33563,0.00015,25.1052]
[1779274133699,35.22,77484.96,0.0,-0.33565,0.00015,25.10564]
[1779274134112,35.22,77484.42,0.0,-0.33573,0.00015,25.10783]
[1779274139118,35.22,77485.08,0.0,-0.33563,0.00015,25.10511]
[1779274144139,35.22,77485.18,0.0,-0.33561,0.00015,25.10463]
[1779274149164,35.22,77486.33,0.0,-0.33544,0.00015,25.09981]
[1779274154186,35.22,77487.45,0.0,-0.33526,0.00015,25.0951]
[1779274159208,35.22,77488.5,0.0,-0.3351,0.00015,25.0907]
[1779274164218,35.22,77490.83,0.0,-0.33475,0.00015,25.08104]
[1779274169225,35.22,77493.83,0.0,-0.33429,0.00015,25.06864]
[1779274174236,35.21,77494.0,0.0,-0.33425,0.00015,25.06432]
[1779274179261,35.21,77497.91,0.0,-0.33366,0.00015,25.04819]
[1779274184282,35.21,77496.22,0.0,-0.33391,0.00015,25.05516]
[1779274189299,35.21,77495.22,0.0,-0.33406,0.00015,25.05925]
[1779274194311,35.21,77494.37,0.0,-0.33419,0.00015,25.06271]
[1779274199319,35.21,77493.7,0.0,-0.33429,0.00015,25.06539]
[1779274204343,35.21,77493.7,0.0,-0.33428,0.00015,25.06534]
[1779274208249,35.21,77483.49,0.0,-0.33582,0.00015,25.10695]
[1779274209174,35.21,77475.85,0.0,-0.33696,0.00015,25.13788]
[1779274212225,35.21,77471.93,0.0,-0.33755,0.00015,25.15347]
[1779274217253,35.21,77472.17,0.0,-0.3375,0.00015,25.15209]
[1779274222255,35.2,77469.49,0.0,-0.33789,0.00015,25.16246]
[1779274224754,35.2,77466.65,0.0,-0.33831,0.00015,25.17369]
[1779274224911,35.2,77466.65,0.0,-0.33831,0.00015,25.17369]
[1779274224916,35.2,77466.65,0.0,-0.33831,0.00015,25.17369]
[1779274225090,35.2,77466.65,0.0,-0.33831,0.00015,25.17361]
[1779274228963,35.2,77467.3,0.0,-0.3382,0.00015,25.17071]
[1779274229118,35.2,77467.04,0.0,-0.33823,0.00015,25.17165]
[1779274234910,35.19,77468.42,0.0,-0.33799,0.00015,25.16195]
[1779274240196,35.19,77471.58,0.0,-0.33749,0.00015,25.14871]
[1779274245230,35.18,77478.95,0.0,-0.33636,0.00015,25.11841]
[1779274245766,35.18,77478.95,0.0,-0.33636,0.00015,25.11841]
[1779274246238,35.18,77480.05,0.0,-0.33619,0.00015,25.11385]
[1779274252422,35.18,77483.81,0.0,-0.33561,0.00015,25.09818]
[1779274258322,35.17,77479.05,0.0,-0.33631,0.00015,25.11704]
[1779274263357,35.17,77473.71,0.0,-0.33711,0.00015,25.13837]
[1779274268393,35.17,77472.51,0.0,-0.33728,0.00015,25.14291]
[1779274273427,35.17,77469.3,0.0,-0.33775,0.00015,25.15555]
[1779274279468,35.16,77468.6,0.0,-0.33785,0.00015,25.15799]
[1779274284828,35.16,77466.52,0.0,-0.33815,0.00015,25.16611]
[1779274292562,35.16,77469.64,0.0,-0.33765,0.00015,25.14959]
[1779274297597,35.16,77469.65,0.0,-0.33764,0.00015,25.14937]
[1779274303638,35.15,77467.64,0.0,-0.33794,0.00015,25.15726]
[1779274311694,35.15,77466.94,0.0,-0.33803,0.00015,25.15981]
[1779274316729,35.15,77464.73,0.0,-0.33836,0.00015,25.16852]
[1779274321765,35.15,77463.77,0.0,-0.3385,0.00015,25.17221]
[1779274327807,35.15,77463.76,0.0,-0.3385,0.00015,25.17206]
[1779274333848,35.15,77462.49,0.0,-0.33868,0.00015,25.17697]
[1779274340897,35.14,77461.79,0.0,-0.33878,0.00015,25.17956]
[1779274345933,35.14,77461.76,0.0,-0.33878,0.00015,25.17954]
[1779274350968,35.14,77461.69,0.0,-0.33879,0.00015,25.17967]
[1779274356002,35.14,77462.13,0.0,-0.3387,0.00015,25.17426]
[1779274361038,35.14,77461.64,0.0,-0.33877,0.00015,25.1761]
[1779274367080,35.14,77461.54,0.0,-0.33878,0.00015,25.17636]
[1779274372115,35.14,77459.07,0.0,-0.33915,0.00015,25.18611]
[1779274377945,35.14,77465.07,0.0,-0.33824,0.00015,25.16195]
[1779274378286,35.14,77468.91,0.0,-0.33765,0.00015,25.14647]
[1779274379968,35.14,77470.22,0.0,-0.33746,0.00015,25.14117]
[1779274380062,35.14,77470.22,0.0,-0.33746,0.00015,25.14116]
[1779274385215,35.14,77468.67,0.0,-0.33769,0.00015,25.14738]
[1779274390244,35.13,77473.27,0.0,-0.33699,0.00015,25.12868]
[1779274396035,35.13,77476.18,0.0,-0.33655,0.00015,25.11677]
[1779274401321,35.13,77476.5,0.0,-0.33649,0.00015,25.11537]
[1779274406356,35.13,77473.73,0.0,-0.33691,0.00015,25.1265]
[1779274411392,35.13,77470.48,0.0,-0.33737,0.00015,25.13589]
[1779274416428,35.13,77477.24,0.0,-0.33635,0.00015,25.10835]
[1779274423477,35.13,77480.17,0.0,-0.3359,0.00015,25.09623]
[1779274428513,35.13,77481.95,0.0,-0.33563,0.00015,25.08885]
[1779274434554,35.12,77482.14,0.0,-0.33559,0.00015,25.08789]
[1779274441604,35.12,77485.23,0.0,-0.33512,0.00015,25.07505]
[1779274446641,35.12,77487.42,0.0,-0.33478,0.00015,25.06592]
[1779274451676,35.12,77488.43,0.0,-0.33463,0.00015,25.06165]
[1779274456716,35.12,77489.64,0.0,-0.33444,0.00015,25.05656]
[1779274462753,35.12,77491.46,0.0,-0.33416,0.00015,25.04897]
[1779274467788,35.12,77493.55,0.0,-0.33385,0.00015,25.0403]
[1779274472823,35.12,77492.26,0.0,-0.33402,0.00015,25.04208]
[1779274478487,35.12,77492.53,0.0,-0.33398,0.00015,25.04098]
[1779274487928,35.12,77487.31,0.0,-0.33477,0.00015,25.06253]
[1779274492966,35.12,77486.43,0.0,-0.33491,0.00015,25.06618]
[1779274498141,35.12,77487.25,0.0,-0.33478,0.00015,25.06285]
[1779274504045,35.12,77492.06,0.0,-0.33407,0.00015,25.04328]
[1779274509079,35.12,77489.45,0.0,-0.33447,0.00015,25.05421]
[1779274514114,35.12,77488.56,0.0,-0.33461,0.00015,25.05805]
[1779274520161,35.13,77490.5,0.0,-0.33432,0.00015,25.05034]
[1779274521167,35.13,77481.11,0.0,-0.33574,0.00015,25.08884]
[1779274526202,35.13,77482.42,0.0,-0.33554,0.00015,25.08353]
[1779274528753,35.13,77483.0,0.0,-0.33546,0.00015,25.08118]
[1779274529223,35.13,77483.13,0.0,-0.33544,0.00015,25.08065]
[1779274534085,35.13,77478.62,0.0,-0.3361,0.00015,25.09549]
[1779274534260,35.13,77478.11,0.0,-0.33618,0.00015,25.09756]
[1779274539293,35.13,77476.87,0.0,-0.33636,0.00015,25.10249]
[1779274544328,35.12,77474.29,0.0,-0.33674,0.00015,25.11278]
[1779274549363,35.12,77476.68,0.0,-0.33637,0.00015,25.10283]
[1779274552061,35.12,77477.06,0.0,-0.33631,0.00015,25.10118]
[1779274552488,35.12,77478.19,0.0,-0.33614,0.00015,25.09653]
[1779274557516,35.12,77480.2,0.0,-0.33583,0.00015,25.08812]
[1779274560345,35.12,77475.16,0.0,-0.33658,0.00015,25.1084]
[1779274560484,35.12,77474.8,0.0,-0.33664,0.00015,25.10987]
[1779274565504,35.11,77472.09,0.0,-0.33703,0.00015,25.12051]
[1779274570515,35.11,77473.11,0.0,-0.33686,0.00015,25.11591]
[1779274575095,35.11,77474.76,0.0,-0.3366,0.00015,25.10874]
[1779274575545,35.11,77474.76,0.0,-0.33659,0.00015,25.10864]
[1779274580550,35.1,77469.73,0.0,-0.33734,0.00015,25.12852]
[1779274585574,35.1,77467.83,0.0,-0.33761,0.00015,25.13568]
[1779274590604,35.09,77467.43,0.0,-0.33765,0.00015,25.1369]
[1779274595622,35.09,77466.2,0.0,-0.33781,0.00015,25.13785]
[1779274600647,35.08,77465.35,0.0,-0.33792,0.00015,25.14072]
[1779274605669,35.08,77464.1,0.0,-0.33809,0.00015,25.1453]
[1779274610674,35.08,77462.42,0.0,-0.33832,0.00015,25.15151]
[1779274615700,35.07,77461.61,0.0,-0.33843,0.00015,25.15432]
[1779274620712,35.07,77459.37,0.0,-0.33876,0.00015,25.16296]
[1779274625735,35.06,77459.04,0.0,-0.33879,0.00015,25.16382]
[1779274630745,35.06,77462.04,0.0,-0.33832,0.00015,25.15132]
[1779274635749,35.06,77461.56,0.0,-0.33838,0.00015,25.15285]
[1779274640759,35.05,77460.79,0.0,-0.33848,0.00015,25.15547]
[1779274645781,35.05,77460.64,0.0,-0.33849,0.00015,25.15575]
[1779274650790,35.05,77460.5,0.0,-0.3385,0.00015,25.15592]
[1779274655811,35.04,77460.64,0.0,-0.33845,0.00015,25.15143]
[1779274660821,35.04,77460.12,0.0,-0.33851,0.00015,25.15307]
[1779274665824,35.04,77460.07,0.0,-0.33851,0.00015,25.15289]
[1779274670883,35.03,77458.26,0.0,-0.33877,0.00015,25.15986]
[1779274675894,35.03,77457.74,0.0,-0.33883,0.00015,25.16155]
[1779274680905,35.03,77457.28,0.0,-0.33889,0.00015,25.16299]
[1779274685932,35.02,77456.82,0.0,-0.33895,0.00015,25.16442]
[1779274690960,35.02,77457.42,0.0,-0.33884,0.00015,25.1616]
[1779274695966,35.02,77458.04,0.0,-0.33873,0.00015,25.15871]
[1779274700985,35.01,77458.5,0.0,-0.33865,0.00015,25.15648]
[1779274705995,35.01,77458.67,0.0,-0.33861,0.00015,25.15543]
[1779274711006,35.01,77458.85,0.0,-0.33857,0.00015,25.15429]
[1779274716025,35.0,77458.71,0.0,-0.33856,0.00015,25.15106]
[1779274721042,35.0,77458.63,0.0,-0.33856,0.00015,25.15105]
[1779274726068,35.0,77457.95,0.0,-0.33866,0.00015,25.15347]
[1779274731079,34.99,77458.43,0.0,-0.33857,0.00015,25.15122]
[1779274736085,34.99,77458.43,0.0,-0.33856,0.00015,25.15092]
[1779274741096,34.99,77458.89,0.0,-0.33848,0.00015,25.14877]
[1779274746105,34.99,77458.58,0.0,-0.33852,0.00015,25.14973]
[1779274751109,34.98,77457.78,0.0,-0.33863,0.00015,25.15266]
[1779274756135,34.98,77454.5,0.0,-0.33912,0.00015,25.16551]
[1779274761138,34.98,77454.98,0.0,-0.33903,0.00015,25.16323]
[1779274766162,34.98,77454.62,0.0,-0.33907,0.00015,25.16432]
[1779274771168,34.97,77454.68,0.0,-0.33905,0.00015,25.1637]
[1779274776172,34.97,77454.23,0.0,-0.33909,0.00015,25.16159]
[1779274781183,34.97,77454.78,0.0,-0.33899,0.00015,25.15899]
[1779274786203,34.96,77454.95,0.0,-0.33895,0.00015,25.15792]
[1779274791218,34.96,77453.65,0.0,-0.33914,0.00015,25.16277]
[1779274796219,34.96,77454.97,0.0,-0.33892,0.00015,25.15707]
[1779274801235,34.95,77454.94,0.0,-0.33891,0.00015,25.15682]
[1779274806254,34.95,77454.86,0.0,-0.33891,0.00015,25.15678]
[1779274811273,34.95,77455.95,0.0,-0.33873,0.00015,25.15202]
[1779274816303,34.94,77455.61,0.0,-0.33877,0.00015,25.15303]
[1779274821303,34.94,77456.04,0.0,-0.33869,0.00015,25.15093]
[1779274826330,34.94,77456.03,0.0,-0.33868,0.00015,25.1506]
[1779274831339,34.93,77455.51,0.0,-0.33875,0.00015,25.15233]
[1779274836360,34.93,77455.9,0.0,-0.33866,0.00015,25.14687]
[1779274841375,34.93,77456.68,0.0,-0.33853,0.00015,25.14337]
[1779274846379,34.92,77457.11,0.0,-0.33845,0.00015,25.1413]
[1779274851390,34.92,77457.25,0.0,-0.33842,0.00015,25.1404]
[1779274856404,34.92,77457.47,0.0,-0.33837,0.00015,25.13919]
[1779274861414,34.92,77457.65,0.0,-0.33834,0.00015,25.13813]
[1779274866444,34.91,77457.18,0.0,-0.3384,0.00015,25.1397]
[1779274871449,34.91,77458.92,0.0,-0.33812,0.00015,25.13234]
[1779274876454,34.91,77459.08,0.0,-0.33808,0.00015,25.1314]
[1779274881462,34.9,77461.31,0.0,-0.33774,0.00015,25.12209]
[1779274884119,34.9,77467.14,0.0,-0.33684,0.00015,25.09823]
[1779274884702,34.9,77467.14,0.0,-0.33684,0.00015,25.0982]
[1779274889738,34.9,77472.28,0.0,-0.33606,0.00015,25.07712]
[1779274894772,34.9,77472.66,0.0,-0.33598,0.00015,25.07201]
[1779274899807,34.9,77470.01,0.0,-0.33639,0.00015,25.08286]
[1779274904842,34.9,77464.25,0.0,-0.33726,0.00015,25.10636]
[1779274909878,34.9,77462.61,0.0,-0.33751,0.00015,25.11294]
[1779274915919,34.9,77463.1,0.0,-0.33743,0.00015,25.11084]
[1779274920955,34.9,77462.43,0.0,-0.33753,0.00015,25.11347]
[1779274925990,34.9,77461.25,0.0,-0.3377,0.00015,25.11815]
[1779274931024,34.9,77460.42,0.0,-0.33783,0.00015,25.12141]
[1779274936072,34.9,77460.55,0.0,-0.33781,0.00015,25.12083]
[1779274936168,34.9,77459.86,0.0,-0.33791,0.00015,25.12356]
[1779274943110,34.9,77458.67,0.0,-0.33808,0.00015,25.12815]
[1779274948865,34.89,77458.1,0.0,-0.33816,0.00015,25.13031]
[1779274955193,34.89,77454.17,0.0,-0.33873,0.00015,25.14232]
[1779274960228,34.89,77451.97,0.0,-0.33906,0.00015,25.15092]
[1779274965640,34.89,77451.89,0.0,-0.33906,0.00015,25.151]
[1779274971855,34.88,77452.63,0.0,-0.33894,0.00015,25.14763]
[1779274977346,34.88,77452.01,0.0,-0.33901,0.00015,25.14966]
[1779274983388,34.88,77452.69,0.0,-0.3389,0.00015,25.14649]
[1779274988336,34.87,77449.62,0.0,-0.33935,0.00015,25.15857]
[1779274988433,34.87,77443.2,0.0,-0.34033,0.00015,25.18426]
[1779274993460,34.87,77446.04,0.0,-0.33988,0.00015,25.1724]
[1779274999031,34.86,77445.14,0.0,-0.34001,0.00015,25.17562]
[1779275004944,34.86,77445.41,0.0,-0.33995,0.00015,25.17406]
[1779275004957,34.86,77445.41,0.0,-0.33995,0.00015,25.17406]
[1779275005045,34.86,77439.4,0.0,-0.34087,0.00015,25.19807]
[1779275010909,34.86,77439.72,0.0,-0.34081,0.00015,25.1966]
[1779275016631,34.86,77441.77,0.0,-0.34048,0.00015,25.18493]
[1779275021666,34.86,77444.19,0.0,-0.34012,0.00015,25.17548]
[1779275026701,34.86,77443.6,0.0,-0.34022,0.00015,25.17808]
[1779275031736,34.86,77442.85,0.0,-0.34034,0.00015,25.18133]
[1779275036771,34.87,77442.43,0.0,-0.34042,0.00015,25.18326]
[1779275042813,34.87,77443.66,0.0,-0.34024,0.00015,25.17864]
[1779275047848,34.87,77446.68,0.0,-0.33978,0.00015,25.16679]
[1779275052883,34.87,77446.4,0.0,-0.33984,0.00015,25.16817]
[1779275058927,34.88,77445.38,0.0,-0.34,0.00015,25.17254]
[1779275063960,34.88,77444.63,0.0,-0.34013,0.00015,25.17579]
[1779275068995,34.88,77445.51,0.0,-0.34,0.00015,25.17252]
[1779275077051,34.88,77446.7,0.0,-0.33982,0.00015,25.16465]
[1779275082087,34.89,77444.2,0.0,-0.34021,0.00015,25.17492]
[1779275087122,34.89,77445.78,0.0,-0.33997,0.00015,25.16879]
[1779275092047,34.89,77449.64,0.0,-0.33939,0.00015,25.15346]
[1779275092133,34.89,77453.6,0.0,-0.33879,0.00015,25.13755]
[1779275094114,34.89,77461.16,0.0,-0.33763,0.00015,25.10684]
[1779275097101,34.89,77471.34,0.0,-0.33607,0.00015,25.06509]
[1779275100117,34.89,77479.68,0.0,-0.3348,0.00015,25.03069]
[1779275105139,34.89,77476.85,0.0,-0.33523,0.00015,25.04232]
[1779275105681,34.89,77480.65,0.0,-0.33465,0.00015,25.02662]
[1779275105696,34.89,77480.65,0.0,-0.33465,0.00015,25.02662]
[1779275106106,34.89,77480.0,0.0,-0.33475,0.00015,25.02931]
[1779275111116,34.89,77477.81,0.0,-0.33508,0.00015,25.03833]
[1779275116146,34.89,77481.94,0.0,-0.33445,0.00015,25.02123]
[1779275121147,34.89,77480.9,0.0,-0.33461,0.00015,25.02553]
[1779275122663,34.89,77483.97,0.0,-0.33415,0.00015,25.01283]
[1779275122692,34.89,77483.97,0.0,-0.33415,0.00015,25.01283]
[1779275122695,34.89,77484.72,0.0,-0.33403,0.00015,25.00974]
[1779275123987,34.89,77484.72,0.0,-0.33403,0.00015,25.00974]
[1779275124036,34.89,77484.72,0.0,-0.33403,0.00015,25.00974]
[1779275132415,34.89,77484.86,0.0,-0.33402,0.00015,25.00929]
[1779275138479,34.89,77488.44,0.0,-0.33347,0.00015,24.99128]
[1779275143513,34.89,77488.18,0.0,-0.33352,0.00015,24.99262]
[1779275148548,34.9,77490.09,0.0,-0.33324,0.00015,24.98493]
[1779275153583,34.9,77491.49,0.0,-0.33304,0.00015,24.97938]
[1779275158618,34.9,77492.18,0.0,-0.33294,0.00015,24.97679]
[1779275163655,34.9,77492.43,0.0,-0.33291,0.00015,24.97603]
[1779275170226,34.9,77492.58,0.0,-0.3329,0.00015,24.97563]
[1779275179770,34.91,77494.73,0.0,-0.3326,0.00015,24.96755]
[1779275185813,34.92,77491.68,0.0,-0.33308,0.00015,24.98077]
[1779275190847,34.92,77489.3,0.0,-0.33345,0.00015,24.99108]
[1779275196890,34.92,77493.75,0.0,-0.33278,0.00015,24.96954]
[1779275198525,34.92,77494.18,0.0,-0.33272,0.00015,24.96785]
[1779275198530,34.92,77494.18,0.0,-0.33272,0.00015,24.96785]
[1779275198904,34.93,77494.18,0.0,-0.33272,0.00015,24.96795]
[1779275203939,34.93,77494.48,0.0,-0.3327,0.00015,24.96722]
[1779275209985,34.93,77496.03,0.0,-0.33248,0.00015,24.96139]
[1779275215135,34.94,77496.3,0.0,-0.33245,0.00015,24.96059]
[1779275221061,34.94,77490.72,0.0,-0.33333,0.00015,24.98471]
[1779275224084,34.95,77482.39,0.0,-0.3346,0.00015,25.01948]
[1779275229118,34.95,77478.94,0.0,-0.33513,0.00015,25.03396]
[1779275234151,34.95,77475.66,0.0,-0.33563,0.00015,25.04755]
[1779275240194,34.95,77479.72,0.0,-0.33502,0.00015,25.0311]
[1779275245229,34.95,77482.76,0.0,-0.33457,0.00015,25.0187]
[1779275246926,34.95,77483.03,0.0,-0.33453,0.00015,25.01761]
[1779275247305,34.95,77478.53,0.0,-0.33521,0.00015,25.03619]
[1779275252325,34.95,77477.01,0.0,-0.33542,0.00015,25.03891]
[1779275257336,34.95,77479.97,0.0,-0.33497,0.00015,25.0267]
[1779275262346,34.95,77482.74,0.0,-0.33455,0.00015,25.01522]
[1779275267371,34.95,77484.71,0.0,-0.33425,0.00015,25.00702]
[1779275272402,34.95,77488.45,0.0,-0.33368,0.00015,24.99148]
[1779275277424,34.95,77490.8,0.0,-0.33333,0.00015,24.98171]
[1779275282424,34.95,77490.99,0.0,-0.3333,0.00015,24.9809]
[1779275287426,34.95,77491.57,0.0,-0.33321,0.00015,24.97846]
[1779275292437,34.95,77490.79,0.0,-0.33332,0.00015,24.98165]
[1779275297460,34.95,77492.21,0.0,-0.33311,0.00015,24.97568]
[1779275302476,34.95,77492.48,0.0,-0.33306,0.00015,24.97449]
[1779275307478,34.95,77492.25,0.0,-0.3331,0.00015,24.97537]
[1779275312493,34.95,77492.65,0.0,-0.33301,0.00015,24.97006]
[1779275317505,34.95,77492.85,0.0,-0.33298,0.00015,24.96914]
[1779275321586,34.95,77492.99,0.0,-0.33296,0.00015,24.96848]
[1779275322349,34.95,77490.92,0.0,-0.33327,0.00015,24.97708]
[1779275327352,34.95,77485.67,0.0,-0.33406,0.00015,24.99874]
[1779275332361,34.94,77485.28,0.0,-0.33411,0.00015,25.00013]
[1779275337364,34.94,77485.81,0.0,-0.33402,0.00015,24.99772]
[1779275342405,34.94,77485.76,0.0,-0.33402,0.00015,24.99768]
[1779275347436,34.94,77487.34,0.0,-0.33378,0.00015,24.99094]
[1779275352440,34.94,77487.11,0.0,-0.33381,0.00015,24.99174]
[1779275357490,34.94,77487.55,0.0,-0.33374,0.00015,24.98975]
[1779275362503,34.93,77484.47,0.0,-0.3342,0.00015,25.00235]
[1779275367505,34.93,77478.86,0.0,-0.33504,0.00015,25.02536]
[1779275368309,34.93,77466.15,0.0,-0.33697,0.00015,25.07741]
[1779275371344,34.93,77464.17,0.0,-0.33725,0.00015,25.08174]
[1779275376370,34.93,77463.64,0.0,-0.33732,0.00015,25.08357]
[1779275381403,34.92,77463.3,0.0,-0.33736,0.00015,25.08454]
[1779275386404,34.92,77462.94,0.0,-0.3374,0.00015,25.08562]
[1779275391406,34.92,77462.48,0.0,-0.33746,0.00015,25.08711]
[1779275396419,34.91,77461.6,0.0,-0.33758,0.00015,25.0903]
[1779275401440,34.91,77461.38,0.0,-0.3376,0.00015,25.09082]
[1779275406446,34.91,77461.1,0.0,-0.33763,0.00015,25.09158]
[1779275411311,34.91,77460.97,0.0,-0.33763,0.00015,25.09174]
[1779275411419,34.9,77460.97,0.0,-0.33763,0.00015,25.09167]
[1779275416431,34.9,77460.92,0.0,-0.33763,0.00015,25.09158]
[1779275420481,34.9,77470.85,0.0,-0.33611,0.00015,25.05073]
[1779275425485,34.9,77472.07,0.0,-0.33591,0.00015,25.04558]
[1779275430493,34.9,77473.89,0.0,-0.33563,0.00015,25.0379]
[1779275435509,34.9,77479.21,0.0,-0.3348,0.00015,25.0123]
[1779275440515,34.89,77478.43,0.0,-0.33491,0.00015,25.01542]
[1779275445527,34.89,77474.47,0.0,-0.33551,0.00015,25.03163]
[1779275450553,34.89,77473.8,0.0,-0.33561,0.00015,25.03423]
[1779275455579,34.89,77472.88,0.0,-0.33574,0.00015,25.03787]
[1779275460589,34.89,77470.89,0.0,-0.33604,0.00015,25.04592]
[1779275465616,34.89,77471.4,0.0,-0.33596,0.00015,25.04372]
[1779275470632,34.89,77469.9,0.0,-0.33619,0.00015,25.04982]
[1779275475654,34.89,77467.44,0.0,-0.33656,0.00015,25.05984]
[1779275480679,34.89,77467.32,0.0,-0.33658,0.00015,25.06026]
[1779275485688,34.89,77468.81,0.0,-0.33635,0.00015,25.05413]
[1779275490700,34.89,77470.12,0.0,-0.33615,0.00015,25.04877]
[1779275495718,34.89,77469.41,0.0,-0.33624,0.00015,25.04819]
[1779275500744,34.89,77468.24,0.0,-0.33642,0.00015,25.05305]
[1779275505761,34.89,77466.15,0.0,-0.33674,0.00015,25.06165]
[1779275510773,34.89,77465.26,0.0,-0.33688,0.00015,25.06534]
[1779275515776,34.89,77464.67,0.0,-0.33697,0.00015,25.06781]
[1779275520783,34.89,77463.5,0.0,-0.33715,0.00015,25.07264]
[1779275525808,34.89,77464.71,0.0,-0.33697,0.00015,25.06778]
[1779275530830,34.89,77460.86,0.0,-0.33756,0.00015,25.08352]
[1779275535841,34.89,77456.94,0.0,-0.33816,0.00015,25.09944]
[1779275537478,34.89,77453.15,0.0,-0.33874,0.00015,25.11476]
[1779275537488,34.89,77453.15,0.0,-0.33874,0.00015,25.11476]
[1779275537547,34.89,77446.54,0.0,-0.33975,0.00015,25.14136]
[1779275539514,34.89,77445.87,0.0,-0.33985,0.00015,25.14402]
[1779275539520,34.89,77445.87,0.0,-0.33985,0.00015,25.14402]
[1779275543562,34.89,77448.44,0.0,-0.33945,0.00015,25.13351]
[1779275543606,34.89,77448.66,0.0,-0.33941,0.00015,25.13258]
[1779275548625,34.89,77451.17,0.0,-0.33902,0.00015,25.12226]
[1779275553657,34.89,77450.39,0.0,-0.33912,0.00015,25.12167]
[1779275558665,34.88,77445.47,0.0,-0.33986,0.00015,25.1412]
[1779275563671,34.88,77447.1,0.0,-0.3396,0.00015,25.13434]
[1779275568698,34.88,77448.83,0.0,-0.33933,0.00015,25.12706]
[1779275573704,34.88,77450.7,0.0,-0.33903,0.00015,25.11923]
[1779275578710,34.87,77450.89,0.0,-0.33899,0.00015,25.11817]
[1779275583728,34.87,77451.52,0.0,-0.33888,0.00015,25.11534]
[1779275588730,34.87,77452.17,0.0,-0.33877,0.00015,25.11243]
[1779275593748,34.87,77452.6,0.0,-0.3387,0.00015,25.1104]
[1779275598760,34.86,77453.33,0.0,-0.33858,0.00015,25.10716]
[1779275603784,34.86,77453.47,0.0,-0.33855,0.00015,25.10632]
[1779275608805,34.86,77453.89,0.0,-0.33847,0.00015,25.10434]
[1779275613813,34.86,77454.65,0.0,-0.33833,0.00015,25.09746]
[1779275616696,34.85,77443.51,0.0,-0.34003,0.00015,25.1422]
[1779275621703,34.85,77445.37,0.0,-0.33973,0.00015,25.13429]
[1779275623906,34.85,77446.81,0.0,-0.3395,0.00015,25.12833]
[1779275624119,34.85,77448.71,0.0,-0.33921,0.00015,25.1206]
[1779275629958,34.84,77449.45,0.0,-0.33908,0.00015,25.11715]
[1779275637731,34.84,77449.51,0.0,-0.33905,0.00015,25.11632]
[1779275644077,34.84,77450.71,0.0,-0.33885,0.00015,25.11119]
[1779275650099,34.83,77451.27,0.0,-0.33875,0.00015,25.10838]
[1779275655133,34.83,77452.01,0.0,-0.33862,0.00015,25.10505]
[1779275661472,34.83,77450.46,0.0,-0.33885,0.00015,25.11105]
[1779275666211,34.82,77442.16,0.0,-0.34012,0.00015,25.14428]
[1779275671246,34.83,77438.65,0.0,-0.34065,0.00015,25.15517]
[1779275676319,34.83,77434.86,0.0,-0.34124,0.00015,25.1706]
[1779275681318,34.83,77427.32,0.0,-0.34241,0.00015,25.20075]
[1779275684628,34.83,77420.81,0.0,-0.34341,0.00015,25.22648]
[1779275684731,34.83,77420.12,0.0,-0.34352,0.00015,25.22921]
[1779275686306,34.83,77419.01,0.0,-0.34369,0.00015,25.23358]
[1779275686637,34.83,77419.01,0.0,-0.34369,0.00015,25.23358]
[1779275686645,34.83,77419.01,0.0,-0.34369,0.00015,25.23358]
[1779275686676,34.83,77419.01,0.0,-0.34369,0.00015,25.23358]
[1779275686713,34.83,77414.83,0.0,-0.34434,0.00015,25.24997]
[1779275692394,34.84,77409.13,0.0,-0.34524,0.00015,25.27278]
[1779275697652,34.84,77411.6,0.0,-0.34486,0.00015,25.26339]
[1779275702464,34.84,77419.66,0.0,-0.34363,0.00015,25.2321]
[1779275707500,34.85,77419.81,0.0,-0.34362,0.00015,25.23179]
[1779275712526,34.85,77419.79,0.0,-0.34363,0.00015,25.23211]
[1779275714838,34.85,77429.24,0.0,-0.34218,0.00015,25.19504]
[1779275724619,34.85,77427.19,0.0,-0.34251,0.00015,25.20346]
[1779275730672,34.85,77433.32,0.0,-0.34157,0.00015,25.17938]
[1779275735694,34.86,77435.21,0.0,-0.34128,0.00015,25.16872]
[1779275737246,34.86,77434.45,0.0,-0.3414,0.00015,25.17188]
[1779275737274,34.86,77434.45,0.0,-0.3414,0.00015,25.17188]
[1779275737376,34.86,77434.45,0.0,-0.3414,0.00015,25.17188]
[1779275737401,34.86,77434.45,0.0,-0.3414,0.00015,25.17188]
[1779275737713,34.86,77435.6,0.0,-0.34123,0.00015,25.16736]
[1779275740274,34.86,77441.07,0.0,-0.34039,0.00015,25.1455]
[1779275740285,34.86,77441.07,0.0,-0.34039,0.00015,25.1455]
[1779275740733,34.86,77443.42,0.0,-0.34003,0.00015,25.136]
[1779275743392,34.86,77443.0,0.0,-0.34008,0.00015,25.13752]
[1779275743755,34.86,77443.72,0.0,-0.33997,0.00015,25.13456]
[1779275747435,34.85,77443.36,0.0,-0.34002,0.00015,25.13578]
[1779275747783,34.85,77442.51,0.0,-0.34015,0.00015,25.13911]
[1779275752818,34.85,77442.81,0.0,-0.34009,0.00015,25.13755]
[1779275758583,34.85,77439.46,0.0,-0.34059,0.00015,25.15054]
[1779275763894,34.84,77439.81,0.0,-0.34052,0.00015,25.1487]
[1779275768930,34.84,77439.9,0.0,-0.34049,0.00015,25.14798]
[1779275773965,34.84,77437.22,0.0,-0.34089,0.00015,25.15832]
[1779275779000,34.83,77438.0,0.0,-0.34075,0.00015,25.15483]
[1779275784036,34.83,77431.38,0.0,-0.34176,0.00015,25.18075]
[1779275789076,34.82,77431.9,0.0,-0.34166,0.00015,25.17822]
[1779275794112,34.82,77431.52,0.0,-0.34168,0.00015,25.17573]
[1779275795671,34.82,77431.52,0.0,-0.34168,0.00015,25.17573]
[1779275795693,34.82,77431.52,0.0,-0.34168,0.00015,25.17573]
[1779275801162,34.81,77433.25,0.0,-0.34139,0.00015,25.16818]
[1779275806196,34.81,77433.47,0.0,-0.34134,0.00015,25.16687]
[1779275811232,34.81,77432.79,0.0,-0.34143,0.00015,25.16915]
[1779275813516,34.81,77440.61,0.0,-0.34023,0.00015,25.13772]
[1779275817038,34.8,77442.72,0.0,-0.3399,0.00015,25.12905]
[1779275817108,34.8,77442.72,0.0,-0.3399,0.00015,25.12905]
[1779275817121,34.8,77442.72,0.0,-0.3399,0.00015,25.12905]
[1779275817163,34.8,77442.74,0.0,-0.33989,0.00015,25.12892]
[1779275820054,34.8,77442.33,0.0,-0.33995,0.00015,25.13046]
[1779275820073,34.8,77442.33,0.0,-0.33995,0.00015,25.13046]
[1779275820479,34.8,77442.33,0.0,-0.33995,0.00015,25.13046]
[1779275820908,34.8,77442.18,0.0,-0.33997,0.00015,25.13096]
[1779275825938,34.8,77441.86,0.0,-0.34001,0.00015,25.132]
[1779275830456,34.8,77441.86,0.0,-0.34,0.00015,25.1318]
[1779275831826,34.8,77440.29,0.0,-0.34024,0.00015,25.13806]
[1779275836853,34.8,77440.07,0.0,-0.34028,0.00015,25.13913]
[1779275841858,34.8,77439.7,0.0,-0.34035,0.00015,25.14084]
[1779275846873,34.8,77439.84,0.0,-0.34033,0.00015,25.14051]
[1779275851880,34.8,77439.5,0.0,-0.3404,0.00015,25.14215]
[1779275856903,34.81,77439.5,0.0,-0.34039,0.00015,25.13881]
[1779275861914,34.81,77438.15,0.0,-0.3406,0.00015,25.14449]
[1779275866954,34.81,77437.87,0.0,-0.34065,0.00015,25.14578]
[1779275871961,34.81,77437.97,0.0,-0.34064,0.00015,25.14559]
[1779275876985,34.81,77435.82,0.0,-0.34098,0.00015,25.15442]
[1779275881993,34.82,77436.25,0.0,-0.34092,0.00015,25.15288]
[1779275887002,34.82,77431.96,0.0,-0.34158,0.00015,25.17006]
[1779275892024,34.82,77432.2,0.0,-0.34155,0.00015,25.16921]
[1779275897054,34.82,77434.68,0.0,-0.34117,0.00015,25.15945]
[1779275902075,34.82,77436.98,0.0,-0.34083,0.00015,25.15042]
[1779275907127,34.82,77436.85,0.0,-0.34085,0.00015,25.15109]
[1779275912139,34.82,77436.82,0.0,-0.34085,0.00015,25.14784]
[1779275917175,34.82,77438.63,0.0,-0.34057,0.00015,25.14074]
[1779275922185,34.83,77437.82,0.0,-0.3407,0.00015,25.14419]
[1779275927194,34.83,77437.73,0.0,-0.34072,0.00015,25.14472]
[1779275932227,34.83,77437.49,0.0,-0.34077,0.00015,25.14585]
[1779275937236,34.83,77437.43,0.0,-0.34078,0.00015,25.14625]
[1779275942261,34.83,77440.09,0.0,-0.34038,0.00015,25.13574]
[1779275947276,34.83,77442.93,0.0,-0.33995,0.00015,25.1246]
[1779275952295,34.84,77443.22,0.0,-0.33991,0.00015,25.12364]
[1779275957315,34.84,77442.54,0.0,-0.34003,0.00015,25.12658]
[1779275962334,34.84,77442.97,0.0,-0.33997,0.00015,25.12504]
[1779275967344,34.84,77443.22,0.0,-0.33993,0.00015,25.12422]
[1779275972363,34.84,77443.22,0.0,-0.33992,0.00015,25.12087]
[1779275977409,34.84,77444.81,0.0,-0.33968,0.00015,25.11463]
[1779275982438,34.85,77445.24,0.0,-0.33963,0.00015,25.11313]
[1779275987478,34.85,77440.89,0.0,-0.3403,0.00015,25.13074]
[1779275992482,34.85,77439.68,0.0,-0.34049,0.00015,25.13565]
[1779275996125,34.85,77431.39,0.0,-0.34176,0.00015,25.16879]
[1779275996914,34.85,77431.39,0.0,-0.34176,0.00015,25.16879]
[1779275997139,34.85,77425.83,0.0,-0.34262,0.00015,25.1908]
[1779275998074,34.85,77414.99,0.0,-0.34429,0.00015,25.23345]
[1779275999369,34.85,77413.52,0.0,-0.34452,0.00015,25.23926]
[1779276000117,34.85,77413.11,0.0,-0.34458,0.00015,25.2409]
[1779276004680,34.85,77410.83,0.0,-0.34494,0.00015,25.24995]
[1779276004690,34.85,77410.83,0.0,-0.34494,0.00015,25.24995]
[1779276005151,34.85,77423.31,0.0,-0.34302,0.00015,25.20113]
[1779276006692,34.85,77424.53,0.0,-0.34284,0.00015,25.1964]
[1779276006789,34.85,77424.81,0.0,-0.34279,0.00015,25.1953]
[1779276012158,34.85,77425.45,0.0,-0.3427,0.00015,25.19297]
[1779276014533,34.86,77428.76,0.0,-0.3422,0.00015,25.18004]
[1779276014544,34.86,77428.76,0.0,-0.3422,0.00015,25.18004]
[1779276015123,34.86,77433.2,0.0,-0.34152,0.00015,25.16241]
[1779276020138,34.86,77433.65,0.0,-0.34145,0.00015,25.16061]
[1779276025166,34.86,77432.26,0.0,-0.34166,0.00015,25.16613]
[1779276030192,34.86,77430.24,0.0,-0.34197,0.00015,25.17412]
[1779276035211,34.85,77432.67,0.0,-0.34158,0.00015,25.1609]
[1779276040211,34.85,77432.76,0.0,-0.34156,0.00015,25.16053]
[1779276045261,34.85,77432.64,0.0,-0.34158,0.00015,25.16098]
[1779276050266,34.85,77434.33,0.0,-0.34132,0.00015,25.15422]
[1779276055293,34.85,77434.87,0.0,-0.34124,0.00015,25.15207]
[1779276060308,34.85,77432.81,0.0,-0.34155,0.00015,25.16026]
[1779276065323,34.85,77431.63,0.0,-0.34173,0.00015,25.16491]
[1779276070343,34.85,77428.56,0.0,-0.34221,0.00015,25.17717]
[1779276075362,34.86,77427.72,0.0,-0.34234,0.00015,25.18074]
[1779276080395,34.86,77429.46,0.0,-0.34209,0.00015,25.17407]
[1779276085424,34.86,77429.67,0.0,-0.34206,0.00015,25.1735]
[1779276090467,34.86,77430.32,0.0,-0.34197,0.00015,25.17114]
[1779276095483,34.86,77430.83,0.0,-0.34188,0.00015,25.1658]
[1779276100485,34.87,77429.25,0.0,-0.34213,0.00015,25.17225]
[1779276105533,34.87,77422.84,0.0,-0.34312,0.00015,25.19766]
[1779276110542,34.87,77418.68,0.0,-0.34376,0.00015,25.21406]
[1779276114107,34.87,77415.99,0.0,-0.34418,0.00015,25.22474]
[1779276114224,34.87,77415.92,0.0,-0.3442,0.00015,25.22512]
[1779276116211,34.87,77415.92,0.0,-0.3442,0.00015,25.22512]
[1779276116231,34.87,77415.68,0.0,-0.34424,0.00015,25.22618]
[1779276117719,34.87,77406.58,0.0,-0.34565,0.00015,25.26168]
[1779276123431,34.88,77405.14,0.0,-0.34589,0.00015,25.26771]
[1779276128469,34.88,77404.72,0.0,-0.34596,0.00015,25.26946]
[1779276133504,34.88,77402.77,0.0,-0.34626,0.00015,25.27712]
[1779276134569,34.88,77402.77,0.0,-0.34626,0.00015,25.27712]
[1779276134670,34.88,77404.49,0.0,-0.346,0.00015,25.27052]
[1779276140553,34.88,77413.13,0.0,-0.34467,0.00015,25.2372]
[1779276145587,34.88,77409.21,0.0,-0.34528,0.00015,25.25256]
[1779276150623,34.88,77408.73,0.0,-0.34536,0.00015,25.25453]
[1779276155658,34.89,77406.52,0.0,-0.34569,0.00015,25.25968]
[1779276160693,34.89,77399.7,0.0,-0.34675,0.00015,25.28612]
[1779276166736,34.89,77398.1,0.0,-0.34699,0.00015,25.29231]
[1779276166739,34.89,77396.87,0.0,-0.34719,0.00015,25.29707]
[1779276171769,34.89,77398.09,0.0,-0.347,0.00015,25.29247]
[1779276176414,34.89,77402.4,0.0,-0.34634,0.00015,25.27601]
[1779276176805,34.89,77402.4,0.0,-0.34634,0.00015,25.27604]
[1779276182846,34.89,77403.0,0.0,-0.34626,0.00015,25.27397]
[1779276191910,34.9,77402.01,0.0,-0.34642,0.00015,25.27814]
[1779276196944,34.9,77403.11,0.0,-0.34626,0.00015,25.27404]
[1779276201979,34.9,77403.82,0.0,-0.34615,0.00015,25.27136]
[1779276207015,34.9,77403.74,0.0,-0.34616,0.00015,25.27173]
[1779276212050,34.9,77403.59,0.0,-0.34617,0.00015,25.26885]
[1779276217084,34.9,77404.59,0.0,-0.34602,0.00015,25.26505]
[1779276222119,34.9,77404.64,0.0,-0.34602,0.00015,25.26493]
[1779276227154,34.9,77409.06,0.0,-0.34534,0.00015,25.24792]
[1779276232189,34.9,77416.49,0.0,-0.3442,0.00015,25.21918]
[1779276238231,34.9,77417.83,0.0,-0.344,0.00015,25.21421]
[1779276244510,34.91,77418.22,0.0,-0.34395,0.00015,25.21281]
[1779276250317,34.9,77425.33,0.0,-0.34285,0.00015,25.18471]
[1779276255355,34.9,77427.48,0.0,-0.34249,0.00015,25.17562]
[1779276260386,34.89,77429.16,0.0,-0.34222,0.00015,25.1686]
[1779276265421,34.89,77429.74,0.0,-0.34211,0.00015,25.16571]
[1779276270455,34.88,77431.01,0.0,-0.3419,0.00015,25.16018]
[1779276275490,34.88,77433.55,0.0,-0.34147,0.00015,25.1461]
[1779276280526,34.88,77431.98,0.0,-0.34171,0.00015,25.1522]
[1779276287305,34.88,77432.07,0.0,-0.34171,0.00015,25.15225]
[1779276292610,34.89,77432.47,0.0,-0.34166,0.00015,25.15107]
[1779276297645,34.89,77434.07,0.0,-0.34143,0.00015,25.14505]
[1779276302680,34.89,77432.65,0.0,-0.34166,0.00015,25.15102]
[1779276308722,34.9,77432.09,0.0,-0.34176,0.00015,25.15359]
[1779276313757,34.9,77433.52,0.0,-0.34155,0.00015,25.14819]
[1779276318792,34.9,77434.41,0.0,-0.34142,0.00015,25.14493]
[1779276323828,34.9,77434.88,0.0,-0.34136,0.00015,25.14332]
[1779276329603,34.91,77435.0,0.0,-0.34135,0.00015,25.14315]
[1779276335911,34.91,77435.24,0.0,-0.34131,0.00015,25.13896]
[1779276340946,34.91,77435.63,0.0,-0.34126,0.00015,25.13765]
[1779276345982,34.91,77435.93,0.0,-0.34122,0.00015,25.13669]
[1779276352023,34.91,77436.14,0.0,-0.3412,0.00015,25.13613]
[1779276357058,34.92,77436.64,0.0,-0.34113,0.00015,25.13437]
[1779276362094,34.92,77436.48,0.0,-0.34116,0.00015,25.13523]
[1779276367129,34.92,77435.36,0.0,-0.34134,0.00015,25.13989]
[1779276374178,34.92,77434.54,0.0,-0.34147,0.00015,25.14339]
[1779276379954,34.92,77434.89,0.0,-0.34143,0.00015,25.1422]
[1779276387268,34.93,77434.98,0.0,-0.34142,0.00015,25.14207]
[1779276392303,34.93,77436.49,0.0,-0.34118,0.00015,25.13273]
[1779276397339,34.93,77436.34,0.0,-0.34121,0.00015,25.13353]
[1779276406402,34.93,77436.22,0.0,-0.34124,0.00015,25.13437]
[1779276411438,34.94,77435.96,0.0,-0.34129,0.00015,25.13561]
[1779276418488,34.94,77434.9,0.0,-0.34146,0.00015,25.14017]
[1779276423522,34.94,77430.92,0.0,-0.34208,0.00015,25.15615]
[1779276430314,34.94,77428.86,0.0,-0.34241,0.00015,25.16455]
[1779276434599,34.94,77420.36,0.0,-0.34372,0.00015,25.19811]
[1779276440384,34.95,77418.99,0.0,-0.34394,0.00015,25.20356]
[1779276445676,34.95,77418.7,0.0,-0.34398,0.00015,25.20479]
[1779276450710,34.95,77422.35,0.0,-0.34343,0.00015,25.19063]
[1779276455745,34.95,77425.78,0.0,-0.34289,0.00015,25.17381]
[1779276460929,34.95,77426.9,0.0,-0.34272,0.00015,25.16957]
[1779276468048,34.95,77426.64,0.0,-0.34277,0.00015,25.17076]
[1779276473744,34.96,77426.86,0.0,-0.34275,0.00015,25.17023]
[1779276479682,34.96,77427.23,0.0,-0.3427,0.00015,25.16896]
[1779276485137,34.96,77427.85,0.0,-0.34261,0.00015,25.16673]
[1779276490738,34.96,77429.21,0.0,-0.34241,0.00015,25.16164]
[1779276496214,34.96,77430.61,0.0,-0.3422,0.00015,25.15628]
[1779276501322,34.96,77430.56,0.0,-0.34222,0.00015,25.15669]
[1779276510879,34.96,77431.74,0.0,-0.342,0.00015,25.15105]
[1779276516168,34.95,77431.04,0.0,-0.34207,0.00015,25.14972]
[1779276521204,34.95,77429.35,0.0,-0.34231,0.00015,25.15582]
[1779276528253,34.94,77429.18,0.0,-0.34231,0.00015,25.15569]
[1779276528948,34.94,77429.18,0.0,-0.34231,0.00015,25.15569]
[1779276529232,34.94,77429.18,0.0,-0.34231,0.00015,25.15569]
[1779276529450,34.94,77429.18,0.0,-0.34231,0.00015,25.15569]
[1779276529519,34.94,77429.18,0.0,-0.34231,0.00015,25.15569]
[1779276529591,34.94,77423.96,0.0,-0.3431,0.00015,25.17612]
[1779276531964,34.94,77422.9,0.0,-0.34327,0.00015,25.18025]
[1779276532286,34.94,77422.9,0.0,-0.34327,0.00015,25.18025]
[1779276537471,34.94,77418.69,0.0,-0.34392,0.00015,25.19684]
[1779276543364,34.94,77415.82,0.0,-0.34436,0.00015,25.20818]
[1779276546385,34.94,77404.57,0.0,-0.3461,0.00015,25.25182]
[1779276546927,34.94,77404.57,0.0,-0.3461,0.00015,25.25182]
[1779276546942,34.94,77404.57,0.0,-0.3461,0.00015,25.25182]
[1779276547660,34.94,77404.17,0.0,-0.34616,0.00015,25.25334]
[1779276549805,34.94,77402.83,0.0,-0.34637,0.00015,25.25856]
[1779276549810,34.94,77402.83,0.0,-0.34637,0.00015,25.25856]
[1779276549839,34.94,77402.83,0.0,-0.34637,0.00015,25.25856]
[1779276550416,34.94,77402.83,0.0,-0.34637,0.00015,25.25856]
[1779276555956,34.94,77403.36,0.0,-0.3463,0.00015,25.25692]
[1779276555992,34.94,77403.36,0.0,-0.3463,0.00015,25.25692]
[1779276556457,34.94,77403.36,0.0,-0.34631,0.00015,25.257]
[1779276557730,34.95,77402.27,0.0,-0.34648,0.00015,25.26127]
[1779276558723,34.95,77404.12,0.0,-0.3462,0.00015,25.2543]
[1779276563724,34.95,77404.59,0.0,-0.34613,0.00015,25.25277]
[1779276568746,34.95,77406.26,0.0,-0.34589,0.00015,25.24674]
[1779276573748,34.96,77409.06,0.0,-0.34546,0.00015,25.23273]
[1779276578761,34.96,77411.55,0.0,-0.34508,0.00015,25.22317]
[1779276583785,34.96,77406.85,0.0,-0.3458,0.00015,25.2414]
[1779276588793,34.96,77403.73,0.0,-0.34628,0.00015,25.25348]
[1779276593793,34.96,77401.89,0.0,-0.34657,0.00015,25.26059]
[1779276598800,34.96,77400.69,0.0,-0.34676,0.00015,25.26526]
[1779276603831,34.96,77401.12,0.0,-0.34669,0.00015,25.26371]
[1779276608847,34.96,77400.1,0.0,-0.34686,0.00015,25.26773]
[1779276613847,34.96,77399.55,0.0,-0.34695,0.00015,25.26995]
[1779276618853,34.96,77399.23,0.0,-0.347,0.00015,25.2713]
[1779276623862,34.96,77398.3,0.0,-0.34715,0.00015,25.27496]
[1779276628873,34.97,77401.83,0.0,-0.34661,0.00015,25.26157]
[1779276633891,34.97,77401.06,0.0,-0.34672,0.00015,25.26123]
[1779276638916,34.97,77400.49,0.0,-0.34681,0.00015,25.26361]
[1779276643939,34.97,77402.64,0.0,-0.34648,0.00015,25.25544]
[1779276648960,34.97,77403.42,0.0,-0.34637,0.00015,25.25255]
[1779276653964,34.97,77403.67,0.0,-0.34633,0.00015,25.25169]
[1779276658989,34.97,77406.84,0.0,-0.34585,0.00015,25.23958]
[1779276663995,34.97,77409.72,0.0,-0.34541,0.00015,25.22859]
[1779276669038,34.98,77410.26,0.0,-0.34533,0.00015,25.22661]
[1779276674063,34.98,77408.18,0.0,-0.34566,0.00015,25.23478]
[1779276679081,34.98,77407.72,0.0,-0.34573,0.00015,25.23666]
[1779276684100,34.98,77407.59,0.0,-0.34575,0.00015,25.23726]
[1779276689121,34.98,77407.81,0.0,-0.34572,0.00015,25.2365]
[1779276694133,34.98,77406.6,0.0,-0.3459,0.00015,25.23772]
[1779276699142,34.98,77406.76,0.0,-0.34587,0.00015,25.23722]
[1779276704153,34.98,77404.84,0.0,-0.34617,0.00015,25.24469]
[1779276708869,34.98,77396.58,0.0,-0.34746,0.00015,25.27655]
[1779276711866,34.99,77389.34,0.0,-0.34858,0.00015,25.30436]
[1779276713101,34.99,77387.26,0.0,-0.34891,0.00015,25.3123]
[1779276713124,34.99,77387.26,0.0,-0.34891,0.00015,25.3123]
[1779276719605,34.99,77393.41,0.0,-0.34797,0.00015,25.28936]
[1779276724641,34.99,77397.0,0.0,-0.34743,0.00015,25.276]
[1779276729675,35.0,77399.54,0.0,-0.34705,0.00015,25.26661]
[1779276735718,35.0,77399.21,0.0,-0.34711,0.00015,25.2682]
[1779276740753,35.0,77406.2,0.0,-0.34605,0.00015,25.24169]
[1779276745788,35.0,77409.97,0.0,-0.34547,0.00015,25.2272]
[1779276750881,35.0,77410.15,0.0,-0.34544,0.00015,25.22649]
[1779276760893,35.01,77409.5,0.0,-0.34554,0.00015,25.22596]
[1779276765927,35.01,77410.83,0.0,-0.34534,0.00015,25.22104]
[1779276770962,35.01,77410.96,0.0,-0.34533,0.00015,25.22075]
[1779276776732,35.01,77407.59,0.0,-0.34586,0.00015,25.23395]
[1779276782041,35.02,77414.24,0.0,-0.34485,0.00015,25.20859]
[1779276787075,35.02,77413.11,0.0,-0.34503,0.00015,25.21326]
[1779276793118,35.02,77414.22,0.0,-0.34487,0.00015,25.20928]
[1779276798154,35.03,77414.25,0.0,-0.34488,0.00015,25.20941]
[1779276803189,35.03,77414.41,0.0,-0.34486,0.00015,25.20903]
[1779276813259,35.03,77414.96,0.0,-0.34478,0.00015,25.20383]
[1779276818294,35.03,77419.32,0.0,-0.34412,0.00015,25.18713]
[1779276823332,35.04,77418.65,0.0,-0.34423,0.00015,25.19001]
[1779276828366,35.04,77418.99,0.0,-0.34419,0.00015,25.18895]
[1779276833401,35.04,77418.99,0.0,-0.3442,0.00015,25.18923]
[1779276838445,35.04,77417.81,0.0,-0.34439,0.00015,25.19407]
[1779276843480,35.04,77421.28,0.0,-0.34385,0.00015,25.18052]
[1779276848517,35.04,77421.48,0.0,-0.34382,0.00015,25.17972]
[1779276853551,35.04,77416.04,0.0,-0.34465,0.00015,25.20081]
[1779276859367,35.04,77418.63,0.0,-0.34426,0.00015,25.19078]
[1779276864689,35.04,77413.47,0.0,-0.34505,0.00015,25.21094]
[1779276869723,35.05,77408.61,0.0,-0.34581,0.00015,25.22981]
[1779276874759,35.05,77409.6,0.0,-0.34564,0.00015,25.22247]
[1779276879795,35.05,77408.5,0.0,-0.34581,0.00015,25.22669]
[1779276884830,35.05,77408.91,0.0,-0.34574,0.00015,25.2251]
[1779276889865,35.05,77411.57,0.0,-0.34533,0.00015,25.21484]
[1779276894899,35.05,77411.67,0.0,-0.34532,0.00015,25.21448]
[1779276901408,35.05,77412.41,0.0,-0.34521,0.00015,25.21164]
[1779276907992,35.05,77413.44,0.0,-0.34505,0.00015,25.20774]
[1779276913027,35.05,77415.51,0.0,-0.34473,0.00015,25.1998]
[1779276918063,35.05,77417.32,0.0,-0.34446,0.00015,25.19287]
[1779276923097,35.05,77418.45,0.0,-0.34429,0.00015,25.18857]
[1779276928132,35.05,77420.07,0.0,-0.34404,0.00015,25.18236]
[1779276933141,35.05,77420.25,0.0,-0.344,0.00015,25.17821]
[1779276936498,35.05,77430.31,0.0,-0.34246,0.00015,25.13897]
[1779276942234,35.05,77430.95,0.0,-0.34238,0.00015,25.13676]
[1779276947393,35.06,77431.03,0.0,-0.34237,0.00015,25.13664]
[1779276948049,35.06,77431.03,0.0,-0.34237,0.00015,25.13664]
[1779276948087,35.06,77431.03,0.0,-0.34237,0.00015,25.13664]
[1779276956009,35.06,77430.85,0.0,-0.34241,0.00015,25.13774]
[1779276961672,35.06,77430.77,0.0,-0.34243,0.00015,25.13814]
[1779276965788,35.06,77423.44,0.0,-0.34356,0.00015,25.16705]
[1779276965803,35.06,77423.44,0.0,-0.34356,0.00015,25.16705]
[1779276965881,35.06,77418.45,0.0,-0.34433,0.00015,25.18648]
[1779276967016,35.06,77418.45,0.0,-0.34433,0.00015,25.18648]
[1779276967130,35.06,77408.11,0.0,-0.34591,0.00015,25.22643]
[1779276968843,35.06,77400.99,0.0,-0.34701,0.00015,25.25377]
[1779276968871,35.06,77400.99,0.0,-0.34701,0.00015,25.25377]
[1779276969346,35.06,77399.83,0.0,-0.34719,0.00015,25.2582]
[1779276971562,35.06,77399.83,0.0,-0.34719,0.00015,25.25829]
[1779276971644,35.06,77397.4,0.0,-0.34757,0.00015,25.26758]
[1779276977482,35.07,77395.31,0.0,-0.3479,0.00015,25.27574]
[1779276979523,35.07,77394.61,0.0,-0.34801,0.00015,25.27843]
[1779276979614,35.07,77393.89,0.0,-0.34812,0.00015,25.28119]
[1779276986544,35.07,77391.49,0.0,-0.3485,0.00015,25.29047]
[1779276991579,35.07,77390.02,0.0,-0.34872,0.00015,25.29265]
[1779276996622,35.07,77389.99,0.0,-0.34872,0.00015,25.29289]
[1779277002025,35.07,77389.06,0.0,-0.34887,0.00015,25.29643]
[1779277003257,35.07,77388.07,0.0,-0.34903,0.00015,25.3003]
[1779277004174,35.07,77386.64,0.0,-0.34925,0.00015,25.30573]
[1779277006173,35.07,77375.91,0.0,-0.35091,0.00015,25.34589]
[1779277006277,35.07,77375.91,0.0,-0.35091,0.00015,25.34589]
[1779277006291,35.07,77375.91,0.0,-0.35091,0.00015,25.34589]
[1779277012825,35.08,77374.17,0.0,-0.35118,0.00015,25.35241]
[1779277017947,35.08,77371.86,0.0,-0.35155,0.00015,25.36127]
[1779277023811,35.08,77371.41,0.0,-0.35163,0.00015,25.36318]
[1779277028847,35.08,77369.66,0.0,-0.3519,0.00015,25.36982]
[1779277033881,35.08,77369.69,0.0,-0.35191,0.00015,25.36987]
[1779277040931,35.09,77369.82,0.0,-0.35189,0.00015,25.36962]
[1779277046638,35.09,77369.64,0.0,-0.35193,0.00015,25.37049]
[1779277052016,35.09,77369.29,0.0,-0.35198,0.00015,25.36845]
[1779277057045,35.09,77368.96,0.0,-0.35203,0.00015,25.36983]
[1779277063087,35.09,77369.04,0.0,-0.35203,0.00015,25.36974]
[1779277069129,35.1,77369.29,0.0,-0.352,0.00015,25.36902]
[1779277074130,35.1,77367.39,0.0,-0.3523,0.00015,25.37615]
[1779277079200,35.1,77362.26,0.0,-0.3531,0.00015,25.39517]
[1779277085242,35.1,77363.5,0.0,-0.35291,0.00015,25.39073]
[1779277090276,35.1,77362.55,0.0,-0.35306,0.00015,25.39428]
[1779277095856,35.1,77363.05,0.0,-0.35298,0.00015,25.3925]
[1779277096229,35.1,77361.86,0.0,-0.35317,0.00015,25.39687]
[1779277101356,35.1,77359.48,0.0,-0.35354,0.00015,25.40558]
[1779277106391,35.1,77362.65,0.0,-0.35305,0.00015,25.39398]
[1779277111716,35.1,77359.01,0.0,-0.35361,0.00015,25.40726]
[1779277117687,35.1,77364.59,0.0,-0.35273,0.00015,25.38327]
[1779277123510,35.1,77363.16,0.0,-0.35295,0.00015,25.38845]
[1779277126797,35.1,77363.37,0.0,-0.35291,0.00015,25.38766]
[1779277127289,35.1,77364.68,0.0,-0.35271,0.00015,25.38282]
[1779277132304,35.1,77366.29,0.0,-0.35246,0.00015,25.37685]
[1779277137326,35.1,77368.02,0.0,-0.35219,0.00015,25.37042]
[1779277142335,35.1,77368.89,0.0,-0.35205,0.00015,25.36711]
[1779277147345,35.1,77371.0,0.0,-0.35172,0.00015,25.35922]
[1779277152370,35.1,77371.9,0.0,-0.35158,0.00015,25.35581]
[1779277157387,35.1,77372.55,0.0,-0.35147,0.00015,25.35335]
[1779277158122,35.1,77372.55,0.0,-0.35147,0.00015,25.35335]
[1779277158165,35.1,77372.55,0.0,-0.35147,0.00015,25.35335]
[1779277159328,35.09,77373.78,0.0,-0.35128,0.00015,25.34878]
[1779277159715,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277159735,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277159934,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277159967,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277160158,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277160199,35.09,77374.27,0.0,-0.35121,0.00015,25.34694]
[1779277160211,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277160457,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277160493,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277160809,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277160847,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277161110,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277161139,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277161154,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277161293,35.09,77373.93,0.0,-0.35126,0.00015,25.3482]
[1779277161356,35.09,77373.92,0.0,-0.35126,0.00015,25.34821]
[1779277166811,35.09,77375.21,0.0,-0.35106,0.00015,25.34338]
[1779277171890,35.09,77374.37,0.0,-0.35119,0.00015,25.34649]
[1779277177890,35.09,77379.11,0.0,-0.35044,0.00015,25.3254]
[1779277179045,35.09,77379.11,0.0,-0.35044,0.00015,25.3254]
[1779277179051,35.09,77379.11,0.0,-0.35044,0.00015,25.3254]
[1779277179061,35.09,77379.11,0.0,-0.35044,0.00015,25.3254]
[1779277179219,35.09,77377.7,0.0,-0.35066,0.00015,25.33066]
[1779277185612,35.1,77375.98,0.0,-0.35093,0.00015,25.33712]
[1779277190980,35.1,77374.36,0.0,-0.35118,0.00015,25.34318]
[1779277201052,35.1,77374.81,0.0,-0.35111,0.00015,25.34157]
[1779277206088,35.1,77370.8,0.0,-0.35173,0.00015,25.35644]
[1779277211123,35.1,77370.61,0.0,-0.35176,0.00015,25.35715]
[1779277216157,35.1,77370.31,0.0,-0.35181,0.00015,25.35825]
[1779277222199,35.1,77370.4,0.0,-0.35179,0.00015,25.35793]
[1779277227234,35.1,77369.77,0.0,-0.35189,0.00015,25.36027]
[1779277232274,35.1,77370.11,0.0,-0.35182,0.00015,25.35553]
[1779277236435,35.1,77369.43,0.0,-0.35193,0.00015,25.35806]
[1779277238561,35.1,77367.85,0.0,-0.35218,0.00015,25.36389]
[1779277242357,35.1,77355.25,0.0,-0.35413,0.00016,25.41003]
[1779277243389,35.1,77355.25,0.0,-0.35413,0.00016,25.41003]
[1779277243415,35.1,77354.85,0.0,-0.35419,0.00016,25.41147]
[1779277249391,35.09,77347.5,0.0,-0.35532,0.00016,25.43791]
[1779277252340,35.09,77344.43,0.0,-0.3558,0.00016,25.44883]
[1779277252356,35.09,77344.43,0.0,-0.3558,0.00016,25.44883]
[1779277256224,35.09,77341.5,0.0,-0.35624,0.00016,25.45915]
[1779277256442,35.09,77340.35,0.0,-0.35642,0.00016,25.46322]
[1779277258626,35.09,77337.4,0.0,-0.35687,0.00016,25.47366]
[1779277258634,35.09,77337.4,0.0,-0.35687,0.00016,25.47366]
[1779277262683,35.09,77336.74,0.0,-0.35697,0.00016,25.47579]
[1779277262692,35.09,77336.74,0.0,-0.35697,0.00016,25.47579]
[1779277267702,35.08,77338.49,0.0,-0.35669,0.00016,25.46935]
[1779277268753,35.08,77338.49,0.0,-0.35668,0.00016,25.46925]
[1779277268765,35.08,77338.49,0.0,-0.35668,0.00016,25.46925]
[1779277270779,35.08,77337.34,0.0,-0.35686,0.00016,25.47327]
[1779277270787,35.08,77337.34,0.0,-0.35686,0.00016,25.47327]
[1779277272218,35.08,77337.07,0.0,-0.3569,0.00016,25.47419]
[1779277272244,35.08,77337.07,0.0,-0.3569,0.00016,25.47419]
[1779277272254,35.08,77337.07,0.0,-0.3569,0.00016,25.47419]
[1779277272282,35.08,77337.07,0.0,-0.3569,0.00016,25.47419]
[1779277272802,35.08,77337.07,0.0,-0.3569,0.00016,25.47419]
[1779277272818,35.08,77336.86,0.0,-0.35693,0.00016,25.4749]
[1779277276248,35.08,77337.08,0.0,-0.35689,0.00016,25.47403]
[1779277276261,35.08,77335.76,0.0,-0.3571,0.00016,25.47869]
[1779277282216,35.08,77331.23,0.0,-0.35779,0.00016,25.49456]
[1779277287661,35.07,77328.72,0.0,-0.35817,0.00016,25.50307]
[1779277294714,35.07,77328.45,0.0,-0.35818,0.00016,25.50016]
[1779277299748,35.07,77327.3,0.0,-0.35835,0.00016,25.50396]
[1779277304782,35.06,77323.64,0.0,-0.35891,0.00016,25.51659]
[1779277305683,35.06,77323.64,0.0,-0.35891,0.00016,25.51659]
[1779277306488,35.06,77322.92,0.0,-0.35902,0.00016,25.519]
[1779277311541,35.06,77322.87,0.0,-0.35902,0.00016,25.51915]
[1779277316562,35.06,77321.79,0.0,-0.35919,0.00016,25.5229]
[1779277318499,35.06,77314.41,0.0,-0.36034,0.00016,25.54876]
[1779277323551,35.06,77315.57,0.0,-0.36017,0.00016,25.54491]
[1779277328604,35.06,77316.27,0.0,-0.36007,0.00016,25.54259]
[1779277333604,35.07,77316.56,0.0,-0.36003,0.00016,25.54173]
[1779277335688,35.07,77315.51,0.0,-0.36019,0.00016,25.54547]
[1779277336000,35.07,77315.51,0.0,-0.3602,0.00016,25.5455]
[1779277337569,35.07,77313.42,0.0,-0.36052,0.00016,25.55281]
[1779277338051,35.07,77311.69,0.0,-0.36079,0.00016,25.55885]
[1779277343051,35.07,77310.29,0.0,-0.36102,0.00016,25.56383]
[1779277347478,35.07,77309.01,0.0,-0.36122,0.00016,25.56832]
[1779277347493,35.07,77301.78,0.0,-0.36235,0.00016,25.59328]
[1779277348051,35.07,77301.78,0.0,-0.36235,0.00016,25.59328]
[1779277348459,35.07,77271.65,0.0,-0.36709,0.00016,25.69496]
[1779277348630,35.07,77271.65,0.0,-0.36709,0.00016,25.69496]
[1779277349455,35.07,77274.93,0.0,-0.36657,0.00016,25.68407]
[1779277350207,35.07,77274.93,0.0,-0.36657,0.00016,25.68407]
[1779277350420,35.07,77274.93,0.0,-0.36657,0.00016,25.68407]
[1779277350501,35.07,77274.93,0.0,-0.36657,0.00016,25.68407]
[1779277350469,35.07,77293.11,0.0,-0.36371,0.00016,25.62285]
[1779277350843,35.07,77293.11,0.0,-0.36371,0.00016,25.62285]
[1779277350978,35.07,77293.11,0.0,-0.36371,0.00016,25.62285]
[1779277351191,35.07,77293.11,0.0,-0.36371,0.00016,25.62285]
[1779277351213,35.07,77298.65,0.0,-0.36283,0.00016,25.6005]
[1779277351977,35.07,77298.65,0.0,-0.36283,0.00016,25.6005]
[1779277352141,35.07,77298.65,0.0,-0.36283,0.00016,25.6005]
[1779277352186,35.07,77294.82,0.0,-0.36343,0.00016,25.61364]
[1779277358172,35.07,77302.44,0.0,-0.36225,0.00016,25.58775]
[1779277358813,35.07,77302.44,0.0,-0.36225,0.00016,25.58775]
[1779277358842,35.07,77302.44,0.0,-0.36225,0.00016,25.58775]
[1779277359179,35.07,77306.12,0.0,-0.36167,0.00016,25.57508]
[1779277359880,35.07,77306.12,0.0,-0.36167,0.00016,25.57508]
[1779277360186,35.07,77305.79,0.0,-0.36172,0.00016,25.57623]
[1779277363473,35.07,77306.03,0.0,-0.36168,0.00016,25.57542]
[1779277363929,35.07,77305.57,0.0,-0.36176,0.00016,25.57702]
[1779277363943,35.07,77305.57,0.0,-0.36176,0.00016,25.57702]
[1779277364214,35.07,77305.84,0.0,-0.36171,0.00016,25.5761]
[1779277365937,35.07,77304.51,0.0,-0.36192,0.00016,25.58069]
[1779277365972,35.07,77304.51,0.0,-0.36192,0.00016,25.58069]
[1779277366513,35.07,77304.51,0.0,-0.36192,0.00016,25.58069]
[1779277366552,35.07,77304.51,0.0,-0.36192,0.00016,25.58069]
[1779277367235,35.07,77304.32,0.0,-0.36195,0.00016,25.58136]
[1779277367960,35.07,77304.32,0.0,-0.36195,0.00016,25.58136]
[1779277368241,35.07,77303.91,0.0,-0.36202,0.00016,25.58278]
[1779277373276,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277373966,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277374015,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277374075,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277374136,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277374140,35.08,77301.88,0.0,-0.36234,0.00016,25.58997]
[1779277374283,35.08,77299.96,0.0,-0.36265,0.00016,25.59664]
[1779277375978,35.08,77300.0,0.0,-0.36264,0.00016,25.5965]
[1779277376007,35.08,77300.0,0.0,-0.36264,0.00016,25.5965]
[1779277378137,35.08,77299.77,0.0,-0.36268,0.00016,25.59728]
[1779277378311,35.08,77299.77,0.0,-0.36268,0.00016,25.59727]
[1779277383312,35.08,77300.69,0.0,-0.36253,0.00016,25.5941]
[1779277383346,35.08,77300.69,0.0,-0.36253,0.00016,25.5941]
[1779277383356,35.08,77301.22,0.0,-0.36245,0.00016,25.59228]
[1779277387271,35.08,77301.35,0.0,-0.36243,0.00016,25.59182]
[1779277387447,35.08,77300.74,0.0,-0.36252,0.00016,25.59391]
[1779277393417,35.08,77296.37,0.0,-0.36322,0.00016,25.60919]
[1779277398454,35.08,77296.85,0.0,-0.36316,0.00016,25.60786]
[1779277400469,35.09,77305.79,0.0,-0.36176,0.00016,25.57725]
[1779277403796,35.09,77305.71,0.0,-0.36179,0.00016,25.57778]
[1779277404496,35.09,77305.7,0.0,-0.36179,0.00016,25.5779]
[1779277409536,35.09,77308.26,0.0,-0.3614,0.00016,25.56917]
[1779277413953,35.09,77304.45,0.0,-0.36198,0.00016,25.57893]
[1779277414566,35.09,77301.38,0.0,-0.36246,0.00016,25.58947]
[1779277419602,35.09,77296.52,0.0,-0.36322,0.00016,25.60607]
[1779277425335,35.1,77297.14,0.0,-0.36314,0.00016,25.60426]
[1779277430679,35.1,77298.71,0.0,-0.36291,0.00016,25.59929]
[1779277434931,35.1,77305.41,0.0,-0.36187,0.00016,25.57649]
[1779277435390,35.1,77309.94,0.0,-0.36116,0.00016,25.56093]
[1779277436508,35.1,77309.94,0.0,-0.36116,0.00016,25.56093]
[1779277436514,35.1,77309.94,0.0,-0.36116,0.00016,25.56093]
[1779277436565,35.1,77310.34,0.0,-0.3611,0.00016,25.55964]
[1779277441066,35.1,77317.6,0.0,-0.35997,0.00016,25.53444]
[1779277446791,35.1,77314.13,0.0,-0.3605,0.00016,25.54623]
[1779277451825,35.1,77314.92,0.0,-0.36037,0.00016,25.54323]
[1779277456861,35.1,77317.43,0.0,-0.35996,0.00016,25.53424]
[1779277461896,35.1,77313.04,0.0,-0.36065,0.00016,25.54962]
[1779277466931,35.1,77320.97,0.0,-0.35942,0.00016,25.52198]
[1779277471967,35.1,77321.84,0.0,-0.35926,0.00016,25.51529]
[1779277477003,35.09,77319.67,0.0,-0.35959,0.00016,25.52274]
[1779277483045,35.09,77321.7,0.0,-0.35927,0.00016,25.51542]
[1779277488081,35.09,77322.84,0.0,-0.35908,0.00016,25.51113]
[1779277493115,35.08,77324.33,0.0,-0.35883,0.00016,25.50544]
[1779277498150,35.08,77326.09,0.0,-0.35853,0.00016,25.4988]
[1779277503185,35.07,77330.42,0.0,-0.35784,0.00016,25.48308]
[1779277508220,35.07,77330.77,0.0,-0.35777,0.00016,25.48145]
[1779277513256,35.06,77330.74,0.0,-0.35776,0.00016,25.48119]
[1779277519298,35.06,77330.51,0.0,-0.35778,0.00016,25.48156]
[1779277524335,35.06,77328.91,0.0,-0.35801,0.00016,25.48685]
[1779277529371,35.05,77329.4,0.0,-0.35792,0.00016,25.48473]
[1779277534405,35.05,77328.65,0.0,-0.35801,0.00016,25.48351]
[1779277539440,35.04,77326.8,0.0,-0.35828,0.00016,25.48965]
[1779277544476,35.04,77327.74,0.0,-0.35812,0.00016,25.48591]
[1779277549511,35.03,77330.98,0.0,-0.3576,0.00016,25.47401]
[1779277554548,35.03,77330.78,0.0,-0.35761,0.00016,25.47435]
[1779277559584,35.02,77330.95,0.0,-0.35757,0.00016,25.47339]
[1779277564619,35.02,77330.8,0.0,-0.35758,0.00016,25.47357]
[1779277569653,35.02,77328.63,0.0,-0.3579,0.00016,25.48092]
[1779277574688,35.01,77328.56,0.0,-0.3579,0.00016,25.48079]
[1779277579724,35.01,77329.14,0.0,-0.35779,0.00016,25.47829]
[1779277584758,35.0,77330.86,0.0,-0.35751,0.00016,25.47183]
[1779277589794,35.0,77328.97,0.0,-0.35779,0.00016,25.47819]
[1779277594828,34.99,77327.0,0.0,-0.35807,0.00016,25.48133]
[1779277600870,34.99,77327.16,0.0,-0.35802,0.00016,25.48031]
[1779277606588,34.99,77331.17,0.0,-0.35738,0.00016,25.46571]
[1779277616659,34.98,77336.41,0.0,-0.35654,0.00016,25.44639]
[1779277618131,34.98,77336.41,0.0,-0.35654,0.00016,25.44634]
[1779277618175,34.98,77336.41,0.0,-0.35654,0.00016,25.44634]
[1779277622071,34.98,77341.93,0.0,-0.35567,0.00016,25.42629]
[1779277622083,34.98,77341.93,0.0,-0.35567,0.00016,25.42629]
[1779277628062,34.98,77342.01,0.0,-0.35569,0.00016,25.42662]
[1779277633524,34.99,77343.12,0.0,-0.35553,0.00016,25.42304]
[1779277633998,34.99,77343.26,0.0,-0.35551,0.00016,25.42264]
[1779277634104,34.99,77343.26,0.0,-0.35552,0.00016,25.42275]
[1779277635111,34.99,77334.79,0.0,-0.35684,0.00016,25.45334]
[1779277636842,34.99,77334.79,0.0,-0.35684,0.00016,25.45334]
[1779277637755,34.99,77335.74,0.0,-0.3567,0.00016,25.45011]
[1779277642772,35.0,77334.24,0.0,-0.35695,0.00016,25.45584]
[1779277647779,35.0,77331.72,0.0,-0.35736,0.00016,25.46538]
[1779277652799,35.01,77330.09,0.0,-0.35762,0.00016,25.46814]
[1779277657802,35.01,77330.68,0.0,-0.35755,0.00016,25.4665]
[1779277658435,35.02,77330.68,0.0,-0.35755,0.00016,25.46659]
[1779277658462,35.02,77330.68,0.0,-0.35755,0.00016,25.46659]
[1779277658711,35.02,77330.68,0.0,-0.35755,0.00016,25.46659]
[1779277658858,35.02,77330.68,0.0,-0.35755,0.00016,25.46659]
[1779277658804,35.02,77330.59,0.0,-0.35757,0.00016,25.46691]
[1779277658888,35.02,77330.59,0.0,-0.35757,0.00016,25.46691]
[1779277660285,35.02,77349.26,0.0,-0.35466,0.00016,25.3998]
[1779277661292,35.02,77350.47,0.0,-0.35447,0.00016,25.39541]
[1779277663231,35.02,77351.2,0.0,-0.35435,0.00016,25.39276]
[1779277663236,35.02,77351.2,0.0,-0.35435,0.00016,25.39276]
[1779277663241,35.02,77351.2,0.0,-0.35435,0.00016,25.39276]
[1779277663808,35.02,77350.95,0.0,-0.35439,0.00016,25.39368]
[1779277668823,35.02,77351.38,0.0,-0.35433,0.00016,25.39216]
[1779277673842,35.02,77351.18,0.0,-0.35436,0.00016,25.39293]
[1779277678861,35.02,77351.57,0.0,-0.3543,0.00016,25.39154]
[1779277683862,35.02,77352.55,0.0,-0.35415,0.00016,25.388]
[1779277688868,35.02,77353.15,0.0,-0.35406,0.00016,25.38585]
[1779277692171,35.02,77353.95,0.0,-0.35394,0.00016,25.38296]
[1779277692180,35.02,77353.95,0.0,-0.35394,0.00016,25.38296]
[1779277692510,35.02,77353.95,0.0,-0.35394,0.00016,25.38296]
[1779277697545,35.02,77353.62,0.0,-0.35399,0.00016,25.38422]
[1779277702579,35.02,77348.39,0.0,-0.3548,0.00016,25.40329]
[1779277707614,35.02,77348.28,0.0,-0.35482,0.00016,25.40366]
[1779277713660,35.02,77347.24,0.0,-0.35496,0.00016,25.40388]
[1779277718694,35.02,77346.28,0.0,-0.35511,0.00016,25.4073]
[1779277723729,35.02,77346.91,0.0,-0.35501,0.00016,25.40494]
[1779277728764,35.02,77345.88,0.0,-0.35517,0.00016,25.40859]
[1779277732942,35.02,77346.01,0.0,-0.35515,0.00016,25.40809]
[1779277732972,35.02,77345.68,0.0,-0.3552,0.00016,25.40924]
[1779277738704,35.01,77342.62,0.0,-0.35567,0.00016,25.4202]
[1779277740842,35.01,77337.64,0.0,-0.35644,0.00016,25.43806]
[1779277740940,35.01,77336.51,0.0,-0.35662,0.00016,25.44203]
[1779277742680,35.01,77336.51,0.0,-0.35662,0.00016,25.44203]
[1779277742861,35.01,77329.15,0.0,-0.35777,0.00016,25.4683]
[1779277743937,35.01,77329.15,0.0,-0.35777,0.00016,25.4683]
[1779277744875,35.01,77312.55,0.0,-0.36036,0.00016,25.52682]
[1779277748903,35.01,77305.27,0.0,-0.36151,0.00016,25.55224]
[1779277753283,35.01,77304.53,0.0,-0.36163,0.00016,25.55486]
[1779277753963,35.02,77302.36,0.0,-0.36197,0.00016,25.56236]
[1779277758983,35.02,77302.15,0.0,-0.362,0.00016,25.5631]
[1779277761012,35.02,77298.84,0.0,-0.36253,0.00016,25.57461]
[1779277761019,35.02,77298.84,0.0,-0.36253,0.00016,25.57461]
[1779277761054,35.02,77298.84,0.0,-0.36253,0.00016,25.57461]
[1779277761099,35.02,77298.21,0.0,-0.36263,0.00016,25.57689]
[1779277762091,35.02,77298.21,0.0,-0.36263,0.00016,25.57689]
[1779277763032,35.02,77298.5,0.0,-0.36259,0.00016,25.57601]
[1779277763778,35.02,77298.5,0.0,-0.3626,0.00016,25.57612]
[1779277769050,35.03,77303.86,0.0,-0.36178,0.00016,25.55835]
[1779277774212,35.03,77303.86,0.0,-0.36178,0.00016,25.55515]
[1779277779247,35.04,77303.66,0.0,-0.36183,0.00016,25.55619]
[1779277779751,35.04,77303.34,0.0,-0.36188,0.00016,25.55736]
[1779277781262,35.04,77303.34,0.0,-0.36188,0.00016,25.55736]
[1779277785309,35.04,77303.56,0.0,-0.36186,0.00016,25.55695]
[1779277792211,35.05,77301.62,0.0,-0.36219,0.00016,25.56417]
[1779277797929,35.05,77302.3,0.0,-0.36209,0.00016,25.56214]
[1779277803294,35.05,77302.76,0.0,-0.36202,0.00016,25.56051]
[1779277808326,35.05,77301.84,0.0,-0.36216,0.00016,25.56363]
[1779277813637,35.05,77302.28,0.0,-0.36209,0.00016,25.56208]
[1779277819047,35.05,77301.95,0.0,-0.36214,0.00016,25.56318]
[1779277821733,35.05,77301.71,0.0,-0.36218,0.00016,25.56397]
[1779277827459,35.05,77299.6,0.0,-0.36251,0.00016,25.57125]
[1779277829835,35.05,77299.66,0.0,-0.3625,0.00016,25.57109]
[1779277829869,35.05,77299.38,0.0,-0.36255,0.00016,25.57212]
[1779277836038,35.06,77303.23,0.0,-0.36194,0.00016,25.55577]
[1779277841703,35.06,77303.13,0.0,-0.36198,0.00016,25.5566]
[1779277846032,35.07,77300.55,0.0,-0.3624,0.00016,25.56578]
[1779277846057,35.07,77300.56,0.0,-0.3624,0.00016,25.56588]
[1779277851627,35.07,77302.65,0.0,-0.36209,0.00016,25.55906]
[1779277856878,35.07,77302.48,0.0,-0.36213,0.00016,25.55993]
[1779277857042,35.08,77290.63,0.0,-0.36399,0.00016,25.60059]
[1779277862061,35.08,77289.55,0.0,-0.36417,0.00016,25.60446]
[1779277867082,35.08,77285.01,0.0,-0.3649,0.00016,25.62018]
[1779277872102,35.09,77285.01,0.0,-0.36491,0.00016,25.62047]
[1779277875041,35.09,77285.09,0.0,-0.36491,0.00016,25.62038]
[1779277876069,35.09,77285.24,0.0,-0.36489,0.00016,25.61999]
[1779277878416,35.09,77283.19,0.0,-0.36522,0.00016,25.627]
[1779277878884,35.09,77283.19,0.0,-0.36522,0.00016,25.627]
[1779277878924,35.09,77283.19,0.0,-0.36522,0.00016,25.627]
[1779277879025,35.09,77283.09,0.0,-0.36523,0.00016,25.62733]
[1779277882465,35.1,77282.04,0.0,-0.3654,0.00016,25.63102]
[1779277882851,35.1,77281.58,0.0,-0.36548,0.00016,25.63262]
[1779277887886,35.1,77280.33,0.0,-0.36569,0.00016,25.63707]
[1779277891054,35.1,77278.36,0.0,-0.366,0.00016,25.64376]
[1779277891142,35.1,77278.47,0.0,-0.36597,0.00016,25.64002]
[1779277893155,35.1,77273.43,0.0,-0.36677,0.00016,25.65685]
[1779277894032,35.1,77271.7,0.0,-0.36704,0.00016,25.66262]
[1779277899049,35.1,77266.61,0.0,-0.36785,0.00016,25.67956]
[1779277904073,35.11,77264.95,0.0,-0.36812,0.00016,25.68527]
[1779277909086,35.11,77265.76,0.0,-0.368,0.00016,25.68282]
[1779277914107,35.11,77270.35,0.0,-0.36729,0.00016,25.66787]
[1779277919118,35.12,77272.93,0.0,-0.36689,0.00016,25.65951]
[1779277924125,35.12,77274.15,0.0,-0.36671,0.00016,25.65564]
[1779277929149,35.12,77279.82,0.0,-0.36583,0.00016,25.637]
[1779277934160,35.12,77279.45,0.0,-0.36589,0.00016,25.6385]
[1779277939160,35.13,77283.88,0.0,-0.36521,0.00016,25.62396]
[1779277944174,35.13,77283.95,0.0,-0.36521,0.00016,25.62406]
[1779277949194,35.14,77288.0,0.0,-0.3646,0.00016,25.61082]
[1779277954216,35.14,77288.86,0.0,-0.36446,0.00016,25.60484]
[1779277958939,35.15,77292.14,0.0,-0.36396,0.00016,25.59408]
[1779277958961,35.15,77292.14,0.0,-0.36396,0.00016,25.59408]
[1779277959016,35.15,77292.63,0.0,-0.36389,0.00016,25.5925]
[1779277961299,35.15,77295.9,0.0,-0.36338,0.00016,25.58153]
[1779277961309,35.15,77295.9,0.0,-0.36338,0.00016,25.58153]
[1779277962191,35.15,77297.73,0.0,-0.3631,0.00016,25.57538]
[1779277966100,35.15,77305.71,0.0,-0.36186,0.00016,25.5482]
[1779277971124,35.15,77307.5,0.0,-0.36158,0.00016,25.54208]
[1779277976147,35.15,77307.44,0.0,-0.36159,0.00016,25.54228]
[1779277981162,35.15,77307.79,0.0,-0.36153,0.00016,25.54108]
[1779277986178,35.15,77309.35,0.0,-0.36129,0.00016,25.53573]
[1779277991204,35.15,77310.46,0.0,-0.36112,0.00016,25.53195]
[1779277996205,35.15,77309.43,0.0,-0.36128,0.00016,25.53558]
[1779278001228,35.15,77309.15,0.0,-0.36133,0.00016,25.53661]
[1779278004945,35.15,77309.15,0.0,-0.36133,0.00016,25.53666]
[1779278004966,35.15,77309.15,0.0,-0.36133,0.00016,25.53666]
[1779278005035,35.15,77308.97,0.0,-0.36136,0.00016,25.53728]
[1779278005982,35.15,77308.97,0.0,-0.36136,0.00016,25.53728]
[1779278011762,35.16,77311.17,0.0,-0.361,0.00016,25.52631]
[1779278017275,35.16,77310.07,0.0,-0.36118,0.00016,25.5302]
[1779278022540,35.16,77309.83,0.0,-0.36122,0.00016,25.53107]
[1779278028133,35.16,77309.0,0.0,-0.36136,0.00016,25.5341]
[1779278033917,35.16,77307.09,0.0,-0.36166,0.00016,25.54081]
[1779278039958,35.16,77306.99,0.0,-0.36168,0.00016,25.54124]
[1779278044994,35.16,77306.73,0.0,-0.36172,0.00016,25.54221]
[1779278050031,35.16,77306.55,0.0,-0.36175,0.00016,25.5429]
[1779278056104,35.16,77306.28,0.0,-0.3618,0.00016,25.54387]
[1779278062115,35.17,77306.21,0.0,-0.36181,0.00016,25.54423]
[1779278068082,35.17,77306.66,0.0,-0.36174,0.00016,25.54273]
[1779278074198,35.17,77306.44,0.0,-0.36177,0.00016,25.54011]
[1779278079236,35.17,77305.11,0.0,-0.36198,0.00016,25.54475]
[1779278084269,35.17,77305.29,0.0,-0.36195,0.00016,25.54419]
[1779278089303,35.17,77305.35,0.0,-0.36195,0.00016,25.54405]
[1779278096045,35.17,77305.36,0.0,-0.36195,0.00016,25.54409]
[1779278101691,35.17,77305.2,0.0,-0.36198,0.00016,25.5447]
[1779278107431,35.17,77305.29,0.0,-0.36197,0.00016,25.54449]
[1779278112472,35.17,77305.93,0.0,-0.36187,0.00016,25.54237]
[1779278116145,35.17,77305.77,0.0,-0.3619,0.00016,25.54295]
[1779278116166,35.17,77305.77,0.0,-0.3619,0.00016,25.54295]
[1779278116186,35.17,77305.86,0.0,-0.36188,0.00016,25.54266]
[1779278122541,35.18,77305.65,0.0,-0.36192,0.00016,25.5435]
[1779278125258,35.18,77314.25,0.0,-0.36058,0.00016,25.51387]
[1779278128195,35.18,77315.19,0.0,-0.36044,0.00016,25.51068]
[1779278128201,35.18,77315.19,0.0,-0.36044,0.00016,25.51068]
[1779278128296,35.18,77315.37,0.0,-0.36041,0.00016,25.51014]
[1779278133647,35.18,77314.13,0.0,-0.36059,0.00016,25.51109]
[1779278139663,35.18,77310.23,0.0,-0.36121,0.00016,25.52478]
[1779278144698,35.18,77309.14,0.0,-0.36139,0.00016,25.52863]
[1779278149733,35.18,77309.75,0.0,-0.36129,0.00016,25.52662]
[1779278156783,35.19,77309.91,0.0,-0.36127,0.00016,25.52619]
[1779278161819,35.19,77307.98,0.0,-0.36158,0.00016,25.53293]
[1779278166853,35.19,77307.65,0.0,-0.36163,0.00016,25.53413]
[1779278171888,35.19,77307.7,0.0,-0.36163,0.00016,25.53402]
[1779278176924,35.19,77307.49,0.0,-0.36166,0.00016,25.53481]
[1779278181959,35.19,77307.51,0.0,-0.36166,0.00016,25.53481]
[1779278186996,35.19,77307.15,0.0,-0.36172,0.00016,25.53611]
[1779278192029,35.19,77306.75,0.0,-0.36177,0.00016,25.53406]
[1779278197063,35.19,77304.29,0.0,-0.36216,0.00016,25.54254]
[1779278198268,35.19,77304.29,0.0,-0.36216,0.00016,25.54254]
[1779278198272,35.19,77304.88,0.0,-0.36207,0.00016,25.54053]
[1779278201027,35.19,77304.88,0.0,-0.36207,0.00016,25.54053]
[1779278201127,35.19,77304.85,0.0,-0.36207,0.00016,25.54065]
[1779278204346,35.19,77304.93,0.0,-0.36206,0.00016,25.54039]
[1779278204401,35.19,77304.99,0.0,-0.36205,0.00016,25.5402]
[1779278210190,35.19,77302.11,0.0,-0.3625,0.00016,25.55009]
[1779278212497,35.19,77302.96,0.0,-0.36237,0.00016,25.54723]
[1779278213230,35.19,77302.96,0.0,-0.36237,0.00016,25.54723]
[1779278213330,35.19,77302.61,0.0,-0.36243,0.00016,25.54846]
[1779278214492,35.19,77302.61,0.0,-0.36243,0.00016,25.54846]
[1779278215120,35.2,77302.61,0.0,-0.36243,0.00016,25.54854]
[1779278216521,35.2,77302.61,0.0,-0.36243,0.00016,25.54858]
[1779278216904,35.2,77302.61,0.0,-0.36243,0.00016,25.54858]
[1779278216908,35.2,77302.61,0.0,-0.36243,0.00016,25.54858]
[1779278218534,35.2,77302.97,0.0,-0.36238,0.00016,25.54742]
[1779278218612,35.2,77303.02,0.0,-0.36237,0.00016,25.54729]
[1779278219906,35.2,77303.02,0.0,-0.36237,0.00016,25.54729]
[1779278219914,35.2,77303.02,0.0,-0.36237,0.00016,25.54729]
[1779278220348,35.2,77303.02,0.0,-0.36238,0.00016,25.54733]
[1779278220587,35.2,77303.02,0.0,-0.36238,0.00016,25.54733]
[1779278221236,35.2,77303.02,0.0,-0.36238,0.00016,25.54736]
[1779278222905,35.2,77303.48,0.0,-0.36231,0.00016,25.54579]
[1779278222916,35.2,77303.48,0.0,-0.36231,0.00016,25.54579]
[1779278223249,35.2,77303.63,0.0,-0.36228,0.00016,25.54528]
[1779278223698,35.2,77303.63,0.0,-0.36228,0.00016,25.54528]
[1779278223736,35.2,77303.63,0.0,-0.36228,0.00016,25.54528]
[1779278224256,35.2,77304.28,0.0,-0.36218,0.00016,25.54305]
[1779278230297,35.2,77306.9,0.0,-0.36177,0.00016,25.5341]
[1779278230737,35.2,77306.9,0.0,-0.36177,0.00016,25.5341]
[1779278232782,35.2,77306.56,0.0,-0.36183,0.00016,25.53528]
[1779278232808,35.2,77305.75,0.0,-0.36195,0.00016,25.53807]
[1779278233749,35.2,77305.75,0.0,-0.36195,0.00016,25.53807]
[1779278233835,35.2,77305.75,0.0,-0.36195,0.00016,25.53808]
[1779278234749,35.2,77305.75,0.0,-0.36195,0.00016,25.53808]
[1779278235136,35.2,77305.75,0.0,-0.36195,0.00016,25.53808]
[1779278235333,35.2,77305.75,0.0,-0.36195,0.00016,25.53809]
[1779278236807,35.2,77305.49,0.0,-0.36199,0.00016,25.53898]
[1779278237346,35.2,77305.52,0.0,-0.36199,0.00016,25.53888]
[1779278238747,35.2,77305.52,0.0,-0.36199,0.00016,25.53888]
[1779278238752,35.2,77305.52,0.0,-0.36199,0.00016,25.53888]
[1779278238822,35.2,77305.49,0.0,-0.362,0.00016,25.53899]
[1779278241323,35.2,77305.49,0.0,-0.362,0.00016,25.539]
[1779278242568,35.2,77305.53,0.0,-0.36199,0.00016,25.53887]
[1779278249431,35.2,77305.78,0.0,-0.36195,0.00016,25.53803]
[1779278254466,35.2,77305.94,0.0,-0.36191,0.00016,25.53401]
[1779278259503,35.2,77305.71,0.0,-0.36195,0.00016,25.53481]
[1779278265225,35.2,77300.25,0.0,-0.3628,0.00016,25.55346]
[1779278271587,35.2,77300.75,0.0,-0.36272,0.00016,25.55165]
[1779278276679,35.2,77301.15,0.0,-0.36265,0.00016,25.55022]
[1779278282665,35.2,77302.13,0.0,-0.36249,0.00016,25.54674]
[1779278287699,35.2,77306.82,0.0,-0.36176,0.00016,25.5306]
[1779278293743,35.19,77307.58,0.0,-0.36164,0.00016,25.52796]
[1779278298778,35.19,77307.34,0.0,-0.36168,0.00016,25.52878]
[1779278303813,35.19,77307.63,0.0,-0.36163,0.00016,25.52778]
[1779278308847,35.19,77313.35,0.0,-0.36074,0.00016,25.50806]
[1779278312786,35.19,77314.96,0.0,-0.36047,0.00016,25.49896]
[1779278312807,35.19,77314.96,0.0,-0.36047,0.00016,25.49896]
[1779278317911,35.19,77321.53,0.0,-0.35943,0.00016,25.47572]
[1779278319402,35.19,77321.53,0.0,-0.35943,0.00016,25.47572]
[1779278319415,35.19,77321.53,0.0,-0.35943,0.00016,25.47572]
[1779278319422,35.19,77321.53,0.0,-0.35943,0.00016,25.47572]
[1779278319458,35.19,77323.07,0.0,-0.35919,0.00016,25.47027]
[1779278322196,35.19,77324.04,0.0,-0.35903,0.00016,25.46676]
[1779278322223,35.19,77324.04,0.0,-0.35903,0.00016,25.46676]
[1779278323838,35.19,77325.68,0.0,-0.35877,0.00016,25.4609]
[1779278323843,35.19,77325.68,0.0,-0.35877,0.00016,25.4609]
[1779278323954,35.19,77326.31,0.0,-0.35867,0.00016,25.45863]
[1779278328988,35.18,77331.1,0.0,-0.35791,0.00016,25.44149]
[1779278334023,35.18,77336.2,0.0,-0.35713,0.00016,25.42354]
[1779278339058,35.18,77333.5,0.0,-0.35754,0.00016,25.4331]
[1779278342445,35.18,77333.13,0.0,-0.3576,0.00016,25.43444]
[1779278342453,35.18,77333.13,0.0,-0.3576,0.00016,25.43444]
[1779278342547,35.19,77332.76,0.0,-0.35766,0.00016,25.43577]
[1779278344060,35.19,77332.76,0.0,-0.35766,0.00016,25.43577]
[1779278348115,35.19,77332.35,0.0,-0.35773,0.00016,25.43725]
[1779278353361,35.19,77328.58,0.0,-0.35832,0.00016,25.45061]
[1779278359198,35.19,77325.36,0.0,-0.35882,0.00016,25.46204]
[1779278360266,35.19,77325.36,0.0,-0.35882,0.00016,25.46204]
[1779278366248,35.19,77328.26,0.0,-0.35837,0.00016,25.45195]
[1779278368413,35.19,77328.26,0.0,-0.35837,0.00016,25.45195]
[1779278368435,35.19,77328.26,0.0,-0.35837,0.00016,25.45195]
[1779278368445,35.19,77331.27,0.0,-0.35791,0.00016,25.44136]
[1779278374455,35.19,77333.82,0.0,-0.35749,0.00016,25.42872]
[1779278374482,35.19,77333.82,0.0,-0.35749,0.00016,25.42872]
[1779278376470,35.18,77336.95,0.0,-0.35699,0.00016,25.41738]
[1779278381129,35.18,77339.17,0.0,-0.35664,0.00016,25.40922]
[1779278382534,35.18,77337.93,0.0,-0.35683,0.00016,25.41359]
[1779278387544,35.18,77337.98,0.0,-0.35681,0.00016,25.41311]
[1779278392507,35.18,77331.32,0.0,-0.35784,0.00016,25.43653]
[1779278392638,35.18,77331.32,0.0,-0.35784,0.00016,25.43653]
[1779278392650,35.18,77331.32,0.0,-0.35784,0.00016,25.43653]
[1779278392661,35.17,77330.78,0.0,-0.35792,0.00016,25.43838]
[1779278392665,35.17,77330.78,0.0,-0.35792,0.00016,25.43838]
[1779278393440,35.17,77330.78,0.0,-0.35792,0.00016,25.43831]
[1779278394669,35.17,77330.22,0.0,-0.358,0.00016,25.44031]
[1779278395452,35.17,77327.45,0.0,-0.35844,0.00016,25.4501]
[1779278396460,35.17,77320.17,0.0,-0.35957,0.00016,25.47562]
[1779278400541,35.17,77314.66,0.0,-0.36043,0.00016,25.49467]
[1779278400578,35.17,77313.88,0.0,-0.36055,0.00016,25.49732]
[1779278403234,35.17,77312.16,0.0,-0.36081,0.00016,25.50318]
[1779278403358,35.17,77312.16,0.0,-0.36081,0.00016,25.50318]
[1779278405695,35.17,77304.37,0.0,-0.36202,0.00016,25.52994]
[1779278407897,35.17,77300.11,0.0,-0.36269,0.00016,25.54453]
[1779278407936,35.17,77300.11,0.0,-0.36269,0.00016,25.54453]
[1779278408545,35.17,77299.96,0.0,-0.36271,0.00016,25.54503]
[1779278413579,35.17,77302.1,0.0,-0.36238,0.00016,25.53765]
[1779278420629,35.17,77302.31,0.0,-0.36234,0.00016,25.53685]
[1779278426384,35.17,77302.79,0.0,-0.36226,0.00016,25.53513]
[1779278432722,35.17,77302.56,0.0,-0.3623,0.00016,25.53288]
[1779278437755,35.18,77300.77,0.0,-0.3626,0.00016,25.53938]
[1779278443797,35.18,77299.97,0.0,-0.36274,0.00016,25.54254]
[1779278450847,35.18,77300.43,0.0,-0.36267,0.00016,25.54108]
[1779278456594,35.18,77302.0,0.0,-0.36242,0.00016,25.53559]
[1779278460926,35.18,77302.55,0.0,-0.36233,0.00016,25.53363]
[1779278460946,35.18,77302.55,0.0,-0.36233,0.00016,25.53363]
[1779278461527,35.18,77303.48,0.0,-0.36219,0.00016,25.5304]
[1779278463161,35.18,77314.69,0.0,-0.36043,0.00016,25.49162]
[1779278465647,35.18,77313.82,0.0,-0.36056,0.00016,25.49457]
[1779278465675,35.18,77313.82,0.0,-0.36056,0.00016,25.49457]
[1779278466765,35.18,77322.04,0.0,-0.35928,0.00016,25.46588]
[1779278473347,35.18,77328.23,0.0,-0.35833,0.00016,25.44449]
[1779278479044,35.18,77329.17,0.0,-0.35819,0.00016,25.44143]
[1779278484678,35.18,77327.46,0.0,-0.35844,0.00016,25.44704]
[1779278489115,35.19,77338.75,0.0,-0.3567,0.00016,25.40751]
[1779278494149,35.19,77344.32,0.0,-0.35583,0.00016,25.38431]
[1779278498005,35.19,77343.75,0.0,-0.35592,0.00016,25.38642]
[1779278498412,35.19,77344.34,0.0,-0.35583,0.00016,25.38433]
[1779278500197,35.19,77344.34,0.0,-0.35583,0.00016,25.38434]
[1779278500235,35.19,77344.34,0.0,-0.35583,0.00016,25.38434]
[1779278500297,35.19,77344.82,0.0,-0.35575,0.00016,25.38255]
[1779278504220,35.19,77354.85,0.0,-0.35419,0.00016,25.34633]
[1779278507014,35.19,77353.91,0.0,-0.35433,0.00016,25.34966]
[1779278507747,35.19,77353.91,0.0,-0.35433,0.00016,25.34966]
[1779278508487,35.19,77356.57,0.0,-0.35392,0.00016,25.33997]
[1779278508604,35.19,77356.57,0.0,-0.35392,0.00016,25.33997]
[1779278510244,35.19,77363.41,0.0,-0.35286,0.00015,25.31496]
[1779278510249,35.19,77363.41,0.0,-0.35286,0.00015,25.31496]
[1779278510462,35.19,77363.16,0.0,-0.35289,0.00015,25.31586]
[1779278512272,35.19,77363.16,0.0,-0.35289,0.00015,25.31585]
[1779278518200,35.18,77360.13,0.0,-0.35336,0.00016,25.32684]
[1779278523556,35.18,77361.84,0.0,-0.35309,0.00015,25.32052]
[1779278529398,35.18,77364.06,0.0,-0.35275,0.00015,25.31236]
[1779278534433,35.18,77363.05,0.0,-0.3529,0.00015,25.31608]
[1779278538305,35.18,77358.29,0.0,-0.35364,0.00016,25.33346]
[1779278538326,35.18,77358.29,0.0,-0.35364,0.00016,25.33346]
[1779278538616,35.18,77358.29,0.0,-0.35364,0.00016,25.33346]
[1779278538727,35.18,77365.82,0.0,-0.35248,0.00015,25.30593]
[1779278544506,35.18,77363.76,0.0,-0.3528,0.00015,25.31354]
[1779278549545,35.18,77362.74,0.0,-0.35296,0.00015,25.31736]
[1779278554578,35.19,77363.45,0.0,-0.35284,0.00015,25.31134]
[1779278557103,35.19,77364.07,0.0,-0.35274,0.00015,25.30908]
[1779278560109,35.19,77365.83,0.0,-0.35247,0.00015,25.30271]
[1779278560113,35.19,77365.83,0.0,-0.35247,0.00015,25.30271]
[1779278560798,35.19,77366.89,0.0,-0.35231,0.00015,25.29887]
[1779278561954,35.19,77370.85,0.0,-0.3517,0.00015,25.28429]
[1779278562010,35.19,77370.85,0.0,-0.3517,0.00015,25.28429]
[1779278562314,35.19,77370.85,0.0,-0.3517,0.00015,25.28429]
[1779278562333,35.19,77370.85,0.0,-0.3517,0.00015,25.28429]
[1779278562342,35.19,77370.85,0.0,-0.3517,0.00015,25.28429]
[1779278562632,35.19,77370.85,0.0,-0.3517,0.00015,25.28431]
[1779278563639,35.19,77376.88,0.0,-0.35077,0.00015,25.26204]
[1779278564831,35.19,77378.65,0.0,-0.3505,0.00015,25.25556]
[1779278565653,35.19,77378.86,0.0,-0.35047,0.00015,25.25486]
[1779278567179,35.19,77378.04,0.0,-0.3506,0.00015,25.258]
[1779278567666,35.19,77378.55,0.0,-0.35052,0.00015,25.25619]
[1779278572702,35.2,77378.75,0.0,-0.3505,0.00015,25.25577]
[1779278577740,35.2,77379.11,0.0,-0.35046,0.00015,25.25472]
[1779278582772,35.2,77381.86,0.0,-0.35004,0.00015,25.24473]
[1779278587828,35.2,77382.43,0.0,-0.34996,0.00015,25.24288]
[1779278589822,35.21,77390.98,0.0,-0.34865,0.00015,25.21108]
[1779278595864,35.21,77393.87,0.0,-0.34822,0.00015,25.20053]
[1779278601287,35.21,77395.0,0.0,-0.34806,0.00015,25.19649]
[1779278604367,35.21,77393.39,0.0,-0.34831,0.00015,25.20269]
[1779278604372,35.21,77393.39,0.0,-0.34831,0.00015,25.20269]
[1779278604689,35.21,77399.93,0.0,-0.3473,0.00015,25.17802]
[1779278609964,35.22,77404.32,0.0,-0.34664,0.00015,25.16172]
[1779278614998,35.22,77405.04,0.0,-0.34653,0.00015,25.15579]
[1779278620033,35.22,77406.24,0.0,-0.34636,0.00015,25.15154]
[1779278625094,35.23,77406.3,0.0,-0.34636,0.00015,25.15156]
[1779278625880,35.23,77388.18,0.0,-0.34915,0.00015,25.22016]
[1779278630884,35.23,77383.64,0.0,-0.34985,0.00015,25.23718]
[1779278635908,35.23,77381.02,0.0,-0.35026,0.00015,25.247]
[1779278640930,35.23,77387.31,0.0,-0.34929,0.00015,25.22363]
[1779278641873,35.23,77397.2,0.0,-0.34778,0.00015,25.18665]
[1779278642702,35.23,77397.2,0.0,-0.34778,0.00015,25.18665]
[1779278642785,35.23,77398.41,0.0,-0.34759,0.00015,25.18208]
[1779278643534,35.23,77398.41,0.0,-0.34759,0.00015,25.18208]
[1779278643556,35.23,77406.56,0.0,-0.34634,0.00015,25.15118]
[1779278646600,35.23,77412.83,0.0,-0.34537,0.00015,25.12714]
[1779278647023,35.23,77412.83,0.0,-0.34537,0.00015,25.12714]
[1779278647030,35.23,77412.83,0.0,-0.34537,0.00015,25.12714]
[1779278647266,35.23,77411.92,0.0,-0.34551,0.00015,25.13059]
[1779278652267,35.23,77407.12,0.0,-0.34624,0.00015,25.14876]
[1779278657307,35.23,77404.58,0.0,-0.34663,0.00015,25.15826]
[1779278662342,35.23,77400.14,0.0,-0.34733,0.00015,25.17567]
[1779278667376,35.24,77401.6,0.0,-0.34712,0.00015,25.17064]
[1779278673419,35.24,77403.24,0.0,-0.34686,0.00015,25.16112]
[1779278680468,35.24,77407.08,0.0,-0.34628,0.00015,25.14681]
[1779278685506,35.24,77409.09,0.0,-0.34598,0.00015,25.13936]
[1779278690539,35.25,77410.61,0.0,-0.34576,0.00015,25.13377]
[1779278695577,35.25,77412.09,0.0,-0.34554,0.00015,25.12834]
[1779278700610,35.25,77411.38,0.0,-0.34566,0.00015,25.13129]
[1779278705646,35.25,77406.78,0.0,-0.34637,0.00015,25.1491]
[1779278710682,35.25,77405.47,0.0,-0.34657,0.00015,25.15404]
[1779278715716,35.25,77401.21,0.0,-0.34722,0.00015,25.17001]
[1779278718739,35.25,77410.23,0.0,-0.34583,0.00015,25.13564]
[1779278723774,35.25,77415.47,0.0,-0.34503,0.00015,25.11551]
[1779278728809,35.25,77414.34,0.0,-0.3452,0.00015,25.1198]
[1779278734855,35.25,77414.62,0.0,-0.34514,0.00015,25.11508]
[1779278739890,35.25,77415.86,0.0,-0.34494,0.00015,25.1102]
[1779278744924,35.25,77410.67,0.0,-0.34573,0.00015,25.13001]
[1779278749960,35.25,77408.46,0.0,-0.34607,0.00015,25.1383]
[1779278754996,35.25,77412.15,0.0,-0.3455,0.00015,25.12426]
[1779278760049,35.25,77413.4,0.0,-0.34532,0.00015,25.11962]
[1779278765754,35.25,77408.45,0.0,-0.34608,0.00015,25.13873]
[1779278771130,35.25,77410.08,0.0,-0.34584,0.00015,25.13277]
[1779278776165,35.25,77410.94,0.0,-0.34571,0.00015,25.12951]
[1779278781200,35.25,77414.7,0.0,-0.34513,0.00015,25.11489]
[1779278786234,35.25,77413.78,0.0,-0.34526,0.00015,25.1182]
[1779278791271,35.25,77415.31,0.0,-0.345,0.00015,25.10855]
[1779278797314,35.25,77416.88,0.0,-0.34476,0.00015,25.10243]
[1779278806034,35.24,77419.19,0.0,-0.3444,0.00015,25.09348]
[1779278810568,35.24,77419.54,0.0,-0.34435,0.00015,25.09212]
[1779278810595,35.24,77419.54,0.0,-0.34435,0.00015,25.09212]
[1779278815682,35.25,77424.15,0.0,-0.34364,0.00015,25.07435]
[1779278818592,35.24,77408.69,0.0,-0.34601,0.00015,25.1338]
[1779278824503,35.25,77404.7,0.0,-0.34663,0.00015,25.14923]
[1779278829544,35.25,77403.09,0.0,-0.34688,0.00015,25.15548]
[1779278834573,35.25,77398.45,0.0,-0.3476,0.00015,25.17315]
[1779278836209,35.25,77398.25,0.0,-0.34763,0.00015,25.17391]
[1779278836318,35.25,77398.25,0.0,-0.34763,0.00015,25.17391]
[1779278836375,35.25,77398.25,0.0,-0.34763,0.00015,25.17391]
[1779278836659,35.25,77398.25,0.0,-0.34763,0.00015,25.17391]
[1779278838125,35.25,77390.94,0.0,-0.34876,0.00015,25.2016]
[1779278839075,35.25,77390.94,0.0,-0.34876,0.00015,25.2016]
[1779278844083,35.25,77389.35,0.0,-0.34902,0.00015,25.20784]
[1779278849090,35.26,77388.09,0.0,-0.34922,0.00015,25.21278]
[1779278854096,35.26,77387.83,0.0,-0.34926,0.00015,25.21053]
[1779278859122,35.26,77384.25,0.0,-0.34982,0.00015,25.2241]
[1779278864135,35.26,77383.53,0.0,-0.34994,0.00015,25.22703]
[1779278869136,35.26,77380.46,0.0,-0.35042,0.00015,25.23863]
[1779278874136,35.27,77381.08,0.0,-0.35033,0.00015,25.23649]
[1779278879137,35.27,77381.51,0.0,-0.35027,0.00015,25.23505]
[1779278884144,35.27,77381.27,0.0,-0.35031,0.00015,25.23611]
[1779278889146,35.27,77380.34,0.0,-0.35046,0.00015,25.23971]
[1779278894166,35.27,77380.5,0.0,-0.35044,0.00015,25.23927]
[1779278895131,35.27,77392.72,0.0,-0.34856,0.00015,25.19376]
[1779278900154,35.28,77392.33,0.0,-0.34863,0.00015,25.19549]
[1779278905176,35.28,77390.56,0.0,-0.34892,0.00015,25.20249]
[1779278910196,35.28,77389.05,0.0,-0.34916,0.00015,25.2085]
[1779278912202,35.29,77396.26,0.0,-0.34805,0.00015,25.17816]
[1779278917205,35.28,77398.4,0.0,-0.34771,0.00015,25.16987]
[1779278922223,35.28,77397.94,0.0,-0.34777,0.00015,25.17141]
[1779278927223,35.28,77399.14,0.0,-0.34759,0.00015,25.16676]
[1779278932239,35.28,77402.12,0.0,-0.34712,0.00015,25.15523]
[1779278934865,35.28,77402.69,0.0,-0.34703,0.00015,25.153]
[1779278940316,35.28,77408.23,0.0,-0.34617,0.00015,25.13175]
[1779278945353,35.28,77414.84,0.0,-0.34515,0.00015,25.10636]
[1779278950387,35.27,77413.78,0.0,-0.34531,0.00015,25.11033]
[1779278955421,35.27,77415.0,0.0,-0.34512,0.00015,25.10556]
[1779278960456,35.27,77415.57,0.0,-0.34503,0.00015,25.10327]
[1779278965492,35.27,77417.95,0.0,-0.34466,0.00015,25.09404]
[1779278970530,35.28,77417.82,0.0,-0.3447,0.00015,25.09499]
[1779278982521,35.28,77418.02,0.0,-0.34466,0.00015,25.09102]
[1779278988975,35.29,77414.97,0.0,-0.34517,0.00015,25.1038]
[1779278992687,35.29,77403.56,0.0,-0.34693,0.00015,25.14769]
[1779278994384,35.29,77399.37,0.0,-0.34758,0.00015,25.16365]
[1779278995788,35.3,77389.99,0.0,-0.34903,0.00015,25.19908]
[1779279000080,35.3,77388.6,0.0,-0.34925,0.00015,25.20447]
[1779279000485,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279000547,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279000564,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279000590,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279000773,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279000790,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279001016,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279001053,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279001245,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279001260,35.3,77385.28,0.0,-0.34977,0.00015,25.21696]
[1779279001069,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001457,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001471,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001677,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001695,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001914,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001932,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279001936,35.3,77383.53,0.0,-0.35004,0.00015,25.22347]
[1779279002221,35.3,77383.59,0.0,-0.35003,0.00015,25.22334]
[1779279003072,35.3,77383.59,0.0,-0.35003,0.00015,25.22334]
[1779279003088,35.3,77383.59,0.0,-0.35003,0.00015,25.22334]
[1779279003280,35.3,77381.08,0.0,-0.35042,0.00015,25.23269]
[1779279004548,35.3,77381.08,0.0,-0.35042,0.00015,25.23269]
[1779279004812,35.3,77379.66,0.0,-0.35064,0.00015,25.23799]
[1779279007840,35.3,77381.92,0.0,-0.35029,0.00015,25.22967]
[1779279007884,35.3,77381.92,0.0,-0.35029,0.00015,25.22967]
[1779279007917,35.3,77381.48,0.0,-0.35036,0.00015,25.23134]
[1779279013834,35.3,77378.28,0.0,-0.35086,0.00015,25.24332]
[1779279016093,35.3,77378.8,0.0,-0.35078,0.00015,25.24141]
[1779279021890,35.3,77379.0,0.0,-0.35075,0.00015,25.24075]
[1779279026924,35.3,77377.68,0.0,-0.35096,0.00015,25.24565]
[1779279032966,35.3,77378.29,0.0,-0.35085,0.00015,25.23987]
[1779279038003,35.3,77378.68,0.0,-0.35079,0.00015,25.23841]
[1779279043040,35.3,77378.95,0.0,-0.35074,0.00015,25.23738]
[1779279050088,35.3,77379.25,0.0,-0.3507,0.00015,25.23621]
[1779279055647,35.3,77379.57,0.0,-0.35065,0.00015,25.23498]
[1779279061187,35.3,77380.03,0.0,-0.35057,0.00015,25.23325]
[1779279068218,35.3,77380.41,0.0,-0.35051,0.00015,25.23174]
[1779279073252,35.3,77384.1,0.0,-0.34994,0.00015,25.21801]
[1779279075335,35.3,77384.25,0.0,-0.34992,0.00015,25.21745]
[1779279084155,35.3,77381.2,0.0,-0.35039,0.00015,25.22873]
[1779279089705,35.3,77385.27,0.0,-0.34976,0.00015,25.21359]
[1779279093547,35.3,77384.3,0.0,-0.34989,0.00015,25.2137]
[1779279099705,35.3,77383.84,0.0,-0.34996,0.00015,25.21545]
[1779279105476,35.3,77383.73,0.0,-0.34998,0.00015,25.21592]
[1779279109036,35.3,77383.52,0.0,-0.35002,0.00015,25.21673]
[1779279115132,35.3,77384.25,0.0,-0.34991,0.00015,25.21407]
[1779279117226,35.3,77383.38,0.0,-0.35004,0.00015,25.21738]
[1779279117234,35.3,77383.38,0.0,-0.35004,0.00015,25.21738]
[1779279117327,35.3,77388.13,0.0,-0.34932,0.00015,25.19987]
[1779279122597,35.31,77387.31,0.0,-0.34946,0.00015,25.20334]
[1779279128640,35.31,77386.56,0.0,-0.34959,0.00015,25.20647]
[1779279135339,35.31,77387.19,0.0,-0.3495,0.00015,25.20423]
[1779279141731,35.31,77384.54,0.0,-0.34991,0.00015,25.21417]
[1779279146766,35.31,77384.11,0.0,-0.34997,0.00015,25.21581]
[1779279151802,35.32,77384.48,0.0,-0.3499,0.00015,25.21096]
[1779279156835,35.32,77386.89,0.0,-0.34954,0.00015,25.20207]
[1779279161870,35.32,77388.26,0.0,-0.34933,0.00015,25.19706]
[1779279166906,35.32,77387.92,0.0,-0.34938,0.00015,25.19843]
[1779279172947,35.32,77388.56,0.0,-0.34929,0.00015,25.19616]
[1779279182010,35.32,77388.73,0.0,-0.34927,0.00015,25.19571]
[1779279187045,35.32,77388.25,0.0,-0.34935,0.00015,25.1976]
[1779279192195,35.32,77389.54,0.0,-0.34915,0.00015,25.19286]
[1779279192323,35.32,77389.54,0.0,-0.34915,0.00015,25.19286]
[1779279192424,35.32,77389.58,0.0,-0.34915,0.00015,25.19273]
[1779279194095,35.32,77399.39,0.0,-0.34764,0.00015,25.15595]
[1779279199129,35.33,77399.95,0.0,-0.34756,0.00015,25.1541]
[1779279205835,35.33,77396.94,0.0,-0.34804,0.00015,25.16571]
[1779279211214,35.33,77393.96,0.0,-0.34849,0.00015,25.17374]
[1779279216249,35.33,77391.69,0.0,-0.34885,0.00015,25.18251]
[1779279221283,35.34,77391.08,0.0,-0.34896,0.00015,25.18505]
[1779279226392,35.34,77390.56,0.0,-0.34904,0.00015,25.18714]
[1779279233368,35.34,77388.5,0.0,-0.34938,0.00015,25.19528]
[1779279238403,35.35,77383.8,0.0,-0.35011,0.00015,25.21295]
[1779279243492,35.35,77383.63,0.0,-0.35014,0.00015,25.21367]
[1779279244592,35.35,77383.29,0.0,-0.35019,0.00015,25.21505]
[1779279245452,35.35,77378.24,0.0,-0.35097,0.00015,25.23374]
[1779279250486,35.35,77379.64,0.0,-0.35076,0.00015,25.22866]
[1779279255521,35.35,77379.05,0.0,-0.35085,0.00015,25.2309]
[1779279260555,35.35,77379.76,0.0,-0.35075,0.00015,25.22836]
[1779279266253,35.35,77380.02,0.0,-0.35071,0.00015,25.22746]
[1779279271641,35.35,77379.58,0.0,-0.35078,0.00015,25.22915]
[1779279277676,35.35,77380.6,0.0,-0.35061,0.00015,25.22196]
[1779279282711,35.35,77384.29,0.0,-0.35004,0.00015,25.20837]
[1779279283728,35.35,77384.29,0.0,-0.35004,0.00015,25.20837]
[1779279285719,35.35,77384.9,0.0,-0.34995,0.00015,25.20616]
[1779279291777,35.36,77384.18,0.0,-0.35007,0.00015,25.209]
[1779279297446,35.36,77380.63,0.0,-0.35062,0.00015,25.22221]
[1779279301577,35.36,77374.94,0.0,-0.3515,0.00015,25.24324]
[1779279316610,35.36,77376.33,0.0,-0.35129,0.00015,25.23839]
[1779279319972,35.36,77384.12,0.0,-0.3501,0.00015,25.20969]
[1779279325011,35.36,77388.33,0.0,-0.34945,0.00015,25.19413]
[1779279331075,35.36,77389.15,0.0,-0.34932,0.00015,25.19097]
[1779279331080,35.36,77389.15,0.0,-0.34932,0.00015,25.19097]
[1779279331176,35.36,77387.22,0.0,-0.3496,0.00015,25.19463]
[1779279335545,35.36,77387.8,0.0,-0.34951,0.00015,25.19253]
[1779279345147,35.36,77386.58,0.0,-0.34971,0.00015,25.19722]
[1779279350182,35.36,77384.42,0.0,-0.35004,0.00015,25.20534]
[1779279355217,35.36,77384.54,0.0,-0.35003,0.00015,25.20501]
[1779279361259,35.37,77384.43,0.0,-0.35005,0.00015,25.20557]
[1779279367300,35.37,77383.91,0.0,-0.35014,0.00015,25.20767]
[1779279372338,35.37,77384.37,0.0,-0.35007,0.00015,25.20612]
[1779279377375,35.37,77388.07,0.0,-0.34951,0.00015,25.19257]
[1779279382408,35.37,77394.99,0.0,-0.34846,0.00015,25.16697]
[1779279383509,35.37,77402.81,0.0,-0.34726,0.00015,25.13761]
[1779279389457,35.37,77409.02,0.0,-0.3463,0.00015,25.11382]
[1779279394492,35.37,77410.4,0.0,-0.34605,0.00015,25.10456]
[1779279399527,35.36,77409.69,0.0,-0.34614,0.00015,25.10659]
[1779279404563,35.36,77411.54,0.0,-0.34585,0.00015,25.09938]
[1779279409599,35.36,77410.22,0.0,-0.34604,0.00015,25.10423]
[1779279414633,35.36,77411.93,0.0,-0.34577,0.00015,25.09751]
[1779279419680,35.35,77412.76,0.0,-0.34564,0.00015,25.09419]
[1779279424705,35.35,77413.36,0.0,-0.34554,0.00015,25.09166]
[1779279429741,35.35,77412.79,0.0,-0.34562,0.00015,25.09368]
[1779279434821,35.35,77413.11,0.0,-0.34556,0.00015,25.0923]
[1779279440061,35.35,77412.96,0.0,-0.34559,0.00015,25.09287]
[1779279445852,35.35,77415.09,0.0,-0.34526,0.00015,25.08461]
[1779279450885,35.34,77414.67,0.0,-0.34531,0.00015,25.08577]
[1779279455921,35.34,77414.31,0.0,-0.34532,0.00015,25.08283]
[1779279460957,35.33,77413.58,0.0,-0.34542,0.00015,25.08549]
[1779279466658,35.33,77413.86,0.0,-0.34537,0.00015,25.0843]
[1779279472033,35.33,77415.13,0.0,-0.34517,0.00015,25.07907]
[1779279477072,35.32,77415.13,0.0,-0.34514,0.00015,25.0784]
[1779279482135,35.32,77417.53,0.0,-0.34475,0.00015,25.06856]
[1779279488145,35.31,77417.58,0.0,-0.34472,0.00015,25.06764]
[1779279488825,35.31,77417.58,0.0,-0.34472,0.00015,25.06764]
[1779279488856,35.31,77417.58,0.0,-0.34472,0.00015,25.06764]
[1779279495196,35.3,77416.82,0.0,-0.3448,0.00015,25.06971]
[1779279500231,35.3,77416.63,0.0,-0.34481,0.00015,25.06981]
[1779279505808,35.29,77417.2,0.0,-0.3447,0.00015,25.067]
[1779279511734,35.28,77417.99,0.0,-0.34454,0.00015,25.06304]
[1779279512771,35.28,77417.53,0.0,-0.34459,0.00015,25.06112]
[1779279512782,35.28,77417.53,0.0,-0.34459,0.00015,25.06112]
[1779279513701,35.28,77419.7,0.0,-0.34425,0.00015,25.05246]
[1779279518726,35.27,77419.33,0.0,-0.34428,0.00015,25.05333]
[1779279523743,35.27,77417.84,0.0,-0.34449,0.00015,25.0584]
[1779279528774,35.26,77419.03,0.0,-0.34428,0.00015,25.05317]
[1779279533798,35.25,77418.83,0.0,-0.34429,0.00015,25.05331]
[1779279538822,35.25,77418.2,0.0,-0.34436,0.00015,25.05511]
[1779279543841,35.24,77417.68,0.0,-0.34441,0.00015,25.05634]
[1779279546286,35.24,77412.82,0.0,-0.34515,0.00015,25.07479]
[1779279546642,35.24,77399.33,0.0,-0.34722,0.00015,25.12617]
[1779279548672,35.24,77381.47,0.0,-0.34998,0.00015,25.19345]
[1779279549574,35.24,77381.47,0.0,-0.34998,0.00015,25.19346]
[1779279554610,35.24,77385.55,0.0,-0.34935,0.00015,25.17826]
[1779279559657,35.24,77387.53,0.0,-0.34905,0.00015,25.1709]
[1779279565686,35.24,77392.07,0.0,-0.34835,0.00015,25.15398]
[1779279569115,35.24,77392.73,0.0,-0.34826,0.00015,25.15156]
[1779279569140,35.24,77392.73,0.0,-0.34826,0.00015,25.15156]
[1779279574472,35.24,77392.89,0.0,-0.34822,0.00015,25.14754]
[1779279580791,35.24,77393.22,0.0,-0.34817,0.00015,25.14644]
[1779279585828,35.24,77394.43,0.0,-0.34799,0.00015,25.142]
[1779279590861,35.25,77394.41,0.0,-0.348,0.00015,25.14218]
[1779279596905,35.25,77394.25,0.0,-0.34803,0.00015,25.14288]
[1779279601942,35.25,77388.88,0.0,-0.34886,0.00015,25.16313]
[1779279603022,35.25,77388.88,0.0,-0.34886,0.00015,25.16313]
[1779279603123,35.25,77381.85,0.0,-0.34994,0.00015,25.18941]
[1779279609011,35.25,77381.54,0.0,-0.34999,0.00015,25.19046]
[1779279609863,35.25,77380.38,0.0,-0.35016,0.00015,25.19476]
[1779279614871,35.24,77376.0,0.0,-0.35084,0.00015,25.21089]
[1779279619896,35.24,77375.7,0.0,-0.35088,0.00015,25.21181]
[1779279624916,35.24,77376.54,0.0,-0.35074,0.00015,25.20849]
[1779279629929,35.24,77377.15,0.0,-0.35064,0.00015,25.20602]
[1779279634948,35.24,77373.65,0.0,-0.35115,0.00015,25.21524]
[1779279639977,35.23,77369.62,0.0,-0.35177,0.00015,25.22996]
[1779279644992,35.23,77368.54,0.0,-0.35194,0.00015,25.23387]
[1779279649005,35.23,77360.93,0.0,-0.35311,0.00016,25.26171]
[1779279654008,35.23,77357.59,0.0,-0.35363,0.00016,25.2737]
[1779279655946,35.23,77353.93,0.0,-0.35419,0.00016,25.28695]
[1779279655975,35.23,77353.93,0.0,-0.35419,0.00016,25.28695]
[1779279656271,35.23,77353.03,0.0,-0.35433,0.00016,25.29017]
[1779279656386,35.23,77351.0,0.0,-0.35464,0.00016,25.29746]
[1779279659694,35.23,77345.43,0.0,-0.35551,0.00016,25.31742]
[1779279659787,35.23,77345.41,0.0,-0.35551,0.00016,25.31742]
[1779279664474,35.22,77344.14,0.0,-0.35569,0.00016,25.32165]
[1779279664886,35.22,77343.94,0.0,-0.35572,0.00016,25.32236]
[1779279669910,35.22,77337.27,0.0,-0.35675,0.00016,25.3459]
[1779279674937,35.22,77335.11,0.0,-0.35707,0.00016,25.35316]
[1779279679952,35.21,77336.91,0.0,-0.35677,0.00016,25.3463]
[1779279684960,35.21,77338.21,0.0,-0.35656,0.00016,25.34138]
[1779279689976,35.2,77338.15,0.0,-0.35655,0.00016,25.34122]
[1779279694998,35.2,77338.15,0.0,-0.35653,0.00016,25.33749]
[1779279695812,35.2,77342.63,0.0,-0.35583,0.00016,25.32141]
[1779279695849,35.2,77342.63,0.0,-0.35583,0.00016,25.32141]
[1779279695951,35.2,77335.24,0.0,-0.35698,0.00016,25.34775]
[1779279701636,35.2,77333.26,0.0,-0.35727,0.00016,25.35448]
[1779279704410,35.2,77330.91,0.0,-0.35763,0.00016,25.3627]
[1779279704931,35.19,77327.04,0.0,-0.35824,0.00016,25.37631]
[1779279705905,35.19,77327.04,0.0,-0.35824,0.00016,25.37631]
[1779279705913,35.19,77327.04,0.0,-0.35824,0.00016,25.37631]
[1779279705992,35.19,77324.03,0.0,-0.3587,0.00016,25.38677]
[1779279711044,35.19,77322.02,0.0,-0.359,0.00016,25.39352]
[1779279716048,35.19,77325.81,0.0,-0.3584,0.00016,25.37991]
[1779279721051,35.18,77330.07,0.0,-0.35772,0.00016,25.36454]
[1779279726055,35.18,77332.13,0.0,-0.35738,0.00016,25.35689]
[1779279726515,35.18,77332.67,0.0,-0.3573,0.00016,25.35491]
[1779279726814,35.18,77332.67,0.0,-0.3573,0.00016,25.35491]
[1779279728868,35.18,77333.0,0.0,-0.35724,0.00016,25.35368]
[1779279728969,35.18,77334.15,0.0,-0.35706,0.00016,25.34954]
[1779279734134,35.17,77334.49,0.0,-0.357,0.00016,25.34806]
[1779279738106,35.17,77336.13,0.0,-0.35673,0.00016,25.342]
[1779279738132,35.17,77336.13,0.0,-0.35673,0.00016,25.342]
[1779279738897,35.17,77335.57,0.0,-0.35682,0.00016,25.34394]
[1779279740182,35.17,77330.79,0.0,-0.35756,0.00016,25.36088]
[1779279740186,35.17,77330.79,0.0,-0.35756,0.00016,25.36088]
[1779279740910,35.17,77330.12,0.0,-0.35766,0.00016,25.36319]
[1779279745946,35.17,77326.86,0.0,-0.35816,0.00016,25.3744]
[1779279750981,35.16,77322.8,0.0,-0.35878,0.00016,25.3884]
[1779279756016,35.16,77320.55,0.0,-0.35911,0.00016,25.39249]
[1779279761053,35.15,77315.7,0.0,-0.35985,0.00016,25.40913]
[1779279766087,35.15,77313.69,0.0,-0.36015,0.00016,25.41572]
[1779279771853,35.15,77312.52,0.0,-0.36032,0.00016,25.41951]
[1779279777164,35.14,77305.16,0.0,-0.36145,0.00016,25.44442]
[1779279780010,35.14,77304.35,0.0,-0.36158,0.00016,25.44712]
[1779279780054,35.14,77303.7,0.0,-0.36167,0.00016,25.44927]
[1779279785220,35.13,77305.43,0.0,-0.36138,0.00016,25.44272]
[1779279790256,35.12,77306.06,0.0,-0.36126,0.00016,25.44007]
[1779279795290,35.12,77304.33,0.0,-0.36151,0.00016,25.44555]
[1779279800729,35.11,77303.62,0.0,-0.36161,0.00016,25.44767]
[1779279807036,35.11,77303.45,0.0,-0.36161,0.00016,25.44774]
[1779279814334,35.1,77307.23,0.0,-0.36098,0.00016,25.43059]
[1779279815057,35.1,77306.83,0.0,-0.36103,0.00016,25.43168]
[1779279820083,35.09,77307.69,0.0,-0.36088,0.00016,25.42832]
[1779279825103,35.09,77309.53,0.0,-0.36057,0.00016,25.42137]
[1779279830126,35.08,77310.81,0.0,-0.36035,0.00016,25.41658]
[1779279834186,35.08,77317.9,0.0,-0.35923,0.00016,25.39158]
[1779279839209,35.09,77318.42,0.0,-0.35918,0.00016,25.39033]
[1779279842733,35.09,77320.1,0.0,-0.35892,0.00016,25.3847]
[1779279842741,35.09,77320.1,0.0,-0.35892,0.00016,25.3847]
[1779279842759,35.09,77320.1,0.0,-0.35892,0.00016,25.3847]
[1779279844898,35.09,77330.63,0.0,-0.35728,0.00016,25.34761]
[1779279850350,35.1,77332.45,0.0,-0.35701,0.00016,25.34137]
[1779279853165,35.09,77346.21,0.0,-0.35485,0.00016,25.29177]
[1779279854887,35.09,77355.49,0.0,-0.3534,0.00016,25.25799]
[1779279856847,35.09,77355.75,0.0,-0.35336,0.00016,25.25707]
[1779279856853,35.09,77355.75,0.0,-0.35336,0.00016,25.25707]
[1779279856876,35.09,77356.07,0.0,-0.35331,0.00016,25.2559]
[1779279857271,35.09,77356.07,0.0,-0.35331,0.00016,25.2559]
[1779279858191,35.09,77356.31,0.0,-0.35328,0.00016,25.25507]
[1779279863771,35.1,77354.7,0.0,-0.35353,0.00016,25.26107]
[1779279868807,35.1,77356.88,0.0,-0.3532,0.00016,25.2532]
[1779279873843,35.1,77357.33,0.0,-0.35312,0.00016,25.24817]
[1779279876314,35.1,77362.94,0.0,-0.35225,0.00016,25.22763]
[1779279876372,35.1,77362.94,0.0,-0.35225,0.00016,25.22763]
[1779279881897,35.1,77368.13,0.0,-0.35145,0.00016,25.20874]
[1779279886932,35.1,77370.6,0.0,-0.35108,0.00016,25.19983]
[1779279891966,35.11,77374.97,0.0,-0.35041,0.00016,25.18381]
[1779279898010,35.11,77376.32,0.0,-0.35021,0.00016,25.17908]
[1779279900244,35.11,77376.94,0.0,-0.35011,0.00016,25.17682]
[1779279901219,35.11,77376.94,0.0,-0.35012,0.00016,25.17687]
[1779279901229,35.11,77376.94,0.0,-0.35012,0.00016,25.17687]
[1779279901243,35.11,77380.84,0.0,-0.34952,0.00016,25.16238]
[1779279903060,35.11,77380.84,0.0,-0.34952,0.00016,25.16238]
[1779279908165,35.12,77386.59,0.0,-0.34863,0.00015,25.14103]
[1779279914134,35.12,77388.79,0.0,-0.34831,0.00015,25.13318]
[1779279920176,35.12,77387.38,0.0,-0.34854,0.00015,25.13888]
[1779279925211,35.13,77385.42,0.0,-0.34886,0.00015,25.14664]
[1779279925434,35.13,77385.42,0.0,-0.34886,0.00015,25.14664]
[1779279925497,35.13,77385.42,0.0,-0.34886,0.00015,25.14664]
[1779279926068,35.13,77385.42,0.0,-0.34886,0.00015,25.14664]
[1779279926220,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279926295,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279926654,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279926691,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279927021,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279927052,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279927237,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279927260,35.13,77386.5,0.0,-0.34869,0.00015,25.14257]
[1779279927294,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927444,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927466,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927652,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927672,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927885,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279927916,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279928086,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279928122,35.13,77403.52,0.0,-0.34606,0.00015,25.07793]
[1779279928232,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279928308,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279928329,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279928528,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279928577,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279929071,35.13,77414.74,0.0,-0.34434,0.00015,25.03477]
[1779279929239,35.13,77415.55,0.0,-0.34421,0.00015,25.03156]
[1779279932274,35.13,77428.62,0.0,-0.34218,0.00015,24.97698]
[1779279932704,35.13,77428.62,0.0,-0.34218,0.00015,24.97698]
[1779279932730,35.13,77428.62,0.0,-0.34218,0.00015,24.97698]
[1779279933087,35.13,77428.62,0.0,-0.34218,0.00015,24.97698]
[1779279933136,35.13,77428.62,0.0,-0.34218,0.00015,24.97698]
[1779279933267,35.13,77428.62,0.0,-0.34218,0.00015,24.97702]
[1779279933325,35.13,77428.62,0.0,-0.34218,0.00015,24.97702]
[1779279933355,35.13,77428.62,0.0,-0.34218,0.00015,24.97702]
[1779279934277,35.13,77438.94,0.0,-0.34059,0.00015,24.9361]
[1779279935215,35.13,77438.94,0.0,-0.34059,0.00015,24.9361]
[1779279935283,35.13,77438.87,0.0,-0.3406,0.00015,24.93629]
[1779279935898,35.13,77438.87,0.0,-0.3406,0.00015,24.93629]
[1779279936288,35.13,77437.62,0.0,-0.34079,0.00015,24.94116]
[1779279937156,35.13,77437.62,0.0,-0.34079,0.00015,24.94116]
[1779279937295,35.12,77440.01,0.0,-0.34042,0.00015,24.93161]
[1779279942313,35.12,77435.31,0.0,-0.34112,0.00015,24.94984]
[1779279947334,35.12,77433.15,0.0,-0.34144,0.00015,24.95797]
[1779279952334,35.11,77433.01,0.0,-0.34145,0.00015,24.95814]
[1779279957336,35.11,77434.11,0.0,-0.34127,0.00015,24.95349]
[1779279962343,35.11,77439.35,0.0,-0.34045,0.00015,24.93238]
[1779279963029,35.11,77439.35,0.0,-0.34045,0.00015,24.93238]
[1779279963209,35.11,77439.18,0.0,-0.34048,0.00015,24.93305]
[1779279963802,35.11,77439.18,0.0,-0.34048,0.00015,24.93305]
[1779279963891,35.11,77439.18,0.0,-0.34048,0.00015,24.93305]
[1779279963993,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964624,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964666,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964693,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964743,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964771,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964823,35.11,77463.28,0.0,-0.33678,0.00015,24.83622]
[1779279964827,35.11,77452.82,0.0,-0.33838,0.00015,24.87851]
[1779279966841,35.11,77452.82,0.0,-0.33838,0.00015,24.87849]
[1779279966850,35.11,77452.82,0.0,-0.33838,0.00015,24.87849]
[1779279966942,35.11,77451.2,0.0,-0.33863,0.00015,24.88499]
[1779279972544,35.11,77452.04,0.0,-0.3385,0.00015,24.88153]
[1779279977716,35.11,77450.01,0.0,-0.33881,0.00015,24.88959]
[1779279983699,35.1,77444.06,0.0,-0.33971,0.00015,24.91322]
[1779279985738,35.1,77444.2,0.0,-0.33969,0.00015,24.91257]
[1779279986231,35.1,77432.1,0.0,-0.34155,0.00015,24.96055]
[1779279991281,35.1,77434.76,0.0,-0.34112,0.00015,24.9497]
[1779279991604,35.1,77435.73,0.0,-0.34095,0.00015,24.94213]
[1779279991620,35.1,77435.73,0.0,-0.34095,0.00015,24.94213]
[1779279996973,35.1,77435.58,0.0,-0.34096,0.00015,24.94239]
[1779279999523,35.09,77432.39,0.0,-0.34144,0.00015,24.95476]
[1779280000284,35.09,77429.66,0.0,-0.34186,0.00015,24.96544]
[1779280005776,35.09,77434.64,0.0,-0.34107,0.00015,24.94519]
[1779280010810,35.08,77437.73,0.0,-0.34058,0.00015,24.93249]
[1779280015301,35.08,77425.68,0.0,-0.34243,0.00015,24.97974]
[1779280020882,35.07,77424.42,0.0,-0.3426,0.00015,24.98404]
[1779280026224,35.07,77425.08,0.0,-0.34248,0.00015,24.9811]
[1779280031965,35.06,77427.53,0.0,-0.34208,0.00015,24.97081]
[1779280037001,35.06,77431.96,0.0,-0.34138,0.00015,24.95292]
[1779280042035,35.06,77438.27,0.0,-0.3404,0.00015,24.92755]
[1779280048078,35.06,77442.47,0.0,-0.33974,0.00015,24.9105]
[1779280053116,35.05,77444.77,0.0,-0.33937,0.00015,24.89751]
[1779280058150,35.05,77447.87,0.0,-0.33888,0.00015,24.88486]
[1779280064193,35.05,77450.78,0.0,-0.33843,0.00015,24.87292]
[1779280069228,35.05,77449.05,0.0,-0.33868,0.00015,24.87966]
[1779280074264,35.04,77450.42,0.0,-0.33846,0.00015,24.87388]
[1779280079298,35.04,77450.86,0.0,-0.33839,0.00015,24.87181]
[1779280084333,35.04,77452.68,0.0,-0.3381,0.00015,24.86419]
[1779280089370,35.04,77450.34,0.0,-0.33845,0.00015,24.87336]
[1779280094408,35.03,77448.6,0.0,-0.3387,0.00015,24.88005]
[1779280100447,35.03,77447.01,0.0,-0.33894,0.00015,24.88612]
[1779280106489,35.03,77445.85,0.0,-0.3391,0.00015,24.89045]
[1779280115241,35.03,77444.09,0.0,-0.33934,0.00015,24.89356]
[1779280120589,35.02,77443.07,0.0,-0.33949,0.00015,24.8973]
[1779280125621,35.03,77447.49,0.0,-0.33883,0.00015,24.88024]
[1779280130656,35.03,77444.89,0.0,-0.33923,0.00015,24.89065]
[1779280135674,35.03,77445.17,0.0,-0.33918,0.00015,24.88932]
[1779280140727,35.02,77445.49,0.0,-0.33912,0.00015,24.88772]
[1779280145762,35.02,77445.92,0.0,-0.33904,0.00015,24.88573]
[1779280150800,35.02,77446.08,0.0,-0.33901,0.00015,24.88482]
[1779280155835,35.02,77447.55,0.0,-0.33877,0.00015,24.87865]
[1779280160869,35.01,77447.73,0.0,-0.33874,0.00015,24.87768]
[1779280165904,35.01,77446.53,0.0,-0.33891,0.00015,24.88226]
[1779280170940,35.01,77447.05,0.0,-0.33882,0.00015,24.87991]
[1779280177989,35.01,77447.36,0.0,-0.33875,0.00015,24.87475]
[1779280186045,35.0,77448.15,0.0,-0.33861,0.00015,24.87118]
[1779280191079,35.0,77447.95,0.0,-0.33863,0.00015,24.87175]
[1779280196114,35.0,77449.28,0.0,-0.33842,0.00015,24.86615]
[1779280201150,35.0,77449.47,0.0,-0.33838,0.00015,24.86516]
[1779280206186,35.0,77451.46,0.0,-0.33809,0.00015,24.85739]
[1779280207554,35.0,77451.46,0.0,-0.33809,0.00015,24.85739]
[1779280208558,35.0,77454.0,0.0,-0.33772,0.00015,24.84771]
[1779280208699,35.0,77454.0,0.0,-0.33772,0.00015,24.84771]
[1779280208710,35.0,77454.0,0.0,-0.33772,0.00015,24.84771]
[1779280209479,35.0,77454.54,0.0,-0.33764,0.00015,24.84552]
[1779280211168,35.01,77454.27,0.0,-0.33768,0.00015,24.8468]
[1779280211193,35.01,77454.27,0.0,-0.33768,0.00015,24.8468]
[1779280211258,35.01,77455.99,0.0,-0.33743,0.00015,24.84001]
[1779280214014,35.01,77462.72,0.0,-0.33641,0.00015,24.81297]
[1779280214058,35.01,77462.72,0.0,-0.33641,0.00015,24.81297]
[1779280214090,35.01,77462.72,0.0,-0.33641,0.00015,24.81297]
[1779280214243,35.01,77462.72,0.0,-0.33641,0.00015,24.81312]
[1779280217229,35.01,77466.76,0.0,-0.33579,0.00015,24.79661]
[1779280217326,35.01,77465.95,0.0,-0.33592,0.00015,24.80002]
[1779280223305,35.02,77466.17,0.0,-0.3359,0.00015,24.79938]
[1779280228341,35.02,77466.09,0.0,-0.33591,0.00015,24.79982]
[1779280233376,35.02,77466.54,0.0,-0.33583,0.00015,24.7945]
[1779280238418,35.02,77460.45,0.0,-0.33676,0.00015,24.81941]
[1779280243447,35.02,77454.25,0.0,-0.33771,0.00015,24.84456]
[1779280248484,35.02,77451.61,0.0,-0.33812,0.00015,24.85515]
[1779280253517,35.02,77455.32,0.0,-0.33757,0.00015,24.8408]
[1779280258552,35.03,77458.7,0.0,-0.33706,0.00015,24.82748]
[1779280263587,35.03,77460.78,0.0,-0.33676,0.00015,24.8194]
[1779280268622,35.03,77462.95,0.0,-0.33644,0.00015,24.811]
[1779280273659,35.04,77461.13,0.0,-0.33673,0.00015,24.81875]
[1779280278692,35.04,77456.42,0.0,-0.33748,0.00015,24.83848]
[1779280285464,35.05,77456.04,0.0,-0.33757,0.00015,24.84092]
[1779280290776,35.05,77454.98,0.0,-0.33775,0.00015,24.84583]
[1779280295810,35.06,77448.01,0.0,-0.33882,0.00015,24.871]
[1779280302859,35.07,77448.97,0.0,-0.33872,0.00015,24.86825]
[1779280307896,35.08,77450.06,0.0,-0.33858,0.00015,24.86466]
[1779280312930,35.08,77449.51,0.0,-0.33869,0.00015,24.86766]
[1779280317965,35.09,77450.64,0.0,-0.33855,0.00015,24.86395]
[1779280318867,35.09,77450.64,0.0,-0.33855,0.00015,24.86395]
[1779280318902,35.09,77450.64,0.0,-0.33855,0.00015,24.86395]
[1779280326007,35.1,77449.12,0.0,-0.3388,0.00015,24.87071]
[1779280326036,35.1,77449.12,0.0,-0.3388,0.00015,24.87071]
[1779280331136,35.1,77446.74,0.0,-0.33919,0.00015,24.88085]
[1779280334143,35.1,77448.1,0.0,-0.33897,0.00015,24.87519]
[1779280334172,35.1,77448.1,0.0,-0.33897,0.00015,24.87519]
[1779280334271,35.1,77448.52,0.0,-0.33891,0.00015,24.87344]
[1779280336144,35.1,77448.52,0.0,-0.3389,0.00015,24.87338]
[1779280342148,35.09,77447.79,0.0,-0.339,0.00015,24.87581]
[1779280347182,35.09,77447.02,0.0,-0.3391,0.00015,24.87853]
[1779280353225,35.09,77447.82,0.0,-0.33895,0.00015,24.87131]
[1779280358266,35.08,77449.61,0.0,-0.33866,0.00015,24.86377]
[1779280365315,35.08,77450.15,0.0,-0.33856,0.00015,24.86112]
[1779280370351,35.08,77451.01,0.0,-0.33842,0.00015,24.85733]
[1779280375509,35.07,77451.03,0.0,-0.3384,0.00015,24.857]
[1779280381428,35.07,77451.43,0.0,-0.33833,0.00015,24.85494]
[1779280383043,35.07,77451.43,0.0,-0.33833,0.00015,24.85494]
[1779280383063,35.07,77451.57,0.0,-0.3383,0.00015,24.85431]
[1779280388477,35.07,77449.86,0.0,-0.33855,0.00015,24.86082]
[1779280393512,35.06,77448.53,0.0,-0.33875,0.00015,24.86586]
[1779280398546,35.06,77446.8,0.0,-0.339,0.00015,24.8725]
[1779280402341,35.06,77446.45,0.0,-0.33905,0.00015,24.87379]
[1779280402345,35.06,77446.45,0.0,-0.33905,0.00015,24.87379]
[1779280402667,35.06,77446.63,0.0,-0.33902,0.00015,24.87294]
[1779280407691,35.06,77451.96,0.0,-0.33822,0.00015,24.852]
[1779280412707,35.07,77452.95,0.0,-0.33808,0.00015,24.84529]
[1779280415437,35.08,77453.46,0.0,-0.33802,0.00015,24.84372]
[1779280415666,35.08,77453.46,0.0,-0.33802,0.00015,24.84388]
[1779280420701,35.08,77455.27,0.0,-0.33777,0.00015,24.83733]
[1779280425738,35.09,77455.42,0.0,-0.33777,0.00015,24.83747]
[1779280427682,35.09,77455.7,0.0,-0.33774,0.00015,24.83648]
[1779280429670,35.09,77465.0,0.0,-0.33632,0.00015,24.79888]
[1779280434805,35.09,77471.12,0.0,-0.33538,0.00015,24.77397]
[1779280439840,35.09,77473.45,0.0,-0.33503,0.00015,24.76457]
[1779280444876,35.1,77476.16,0.0,-0.33463,0.00015,24.7536]
[1779280449910,35.1,77483.25,0.0,-0.33355,0.00015,24.72456]
[1779280452381,35.1,77485.72,0.0,-0.33318,0.00015,24.71444]
[1779280452776,35.1,77485.72,0.0,-0.33318,0.00015,24.71444]
[1779280452847,35.1,77487.63,0.0,-0.33289,0.00015,24.70657]
[1779280452934,35.1,77487.63,0.0,-0.33289,0.00015,24.70657]
[1779280453195,35.1,77489.87,0.0,-0.33255,0.00015,24.69726]
[1779280455730,35.1,77492.83,0.0,-0.3321,0.00015,24.68506]
[1779280455816,35.1,77492.02,0.0,-0.33223,0.00015,24.68853]
[1779280460989,35.1,77483.42,0.0,-0.33355,0.00015,24.72465]
[1779280466737,35.11,77480.17,0.0,-0.33406,0.00015,24.73853]
[1779280472066,35.11,77477.21,0.0,-0.33451,0.00015,24.74753]
[1779280477101,35.11,77471.43,0.0,-0.33541,0.00015,24.77161]
[1779280482139,35.12,77468.95,0.0,-0.33579,0.00015,24.78206]
[1779280487174,35.12,77468.27,0.0,-0.33591,0.00015,24.78519]
[1779280492207,35.12,77467.41,0.0,-0.33605,0.00015,24.78898]
[1779280497241,35.12,77467.29,0.0,-0.33608,0.00015,24.78975]
[1779280502276,35.13,77466.85,0.0,-0.33616,0.00015,24.79182]
[1779280507311,35.13,77465.47,0.0,-0.33638,0.00015,24.79771]
[1779280512345,35.13,77465.36,0.0,-0.3364,0.00015,24.79841]
[1779280517383,35.13,77466.27,0.0,-0.33627,0.00015,24.79497]
[1779280522416,35.14,77466.78,0.0,-0.3362,0.00015,24.79317]
[1779280527450,35.14,77470.02,0.0,-0.33572,0.00015,24.78025]
[1779280532485,35.14,77467.42,0.0,-0.33611,0.00015,24.78761]
[1779280538527,35.14,77466.9,0.0,-0.3362,0.00015,24.7901]
[1779280543562,35.15,77465.66,0.0,-0.3364,0.00015,24.79543]
[1779280548598,35.15,77465.92,0.0,-0.33637,0.00015,24.79466]
[1779280553632,35.15,77460.95,0.0,-0.33714,0.00015,24.81509]
[1779280558667,35.15,77461.5,0.0,-0.33707,0.00015,24.81307]
[1779280563703,35.16,77465.7,0.0,-0.33643,0.00015,24.79625]
[1779280568758,35.16,77468.22,0.0,-0.33606,0.00015,24.78626]
[1779280573773,35.16,77469.47,0.0,-0.33587,0.00015,24.78146]
[1779280578807,35.16,77468.65,0.0,-0.33601,0.00015,24.78512]
[1779280580821,35.16,77459.76,0.0,-0.33737,0.00015,24.82133]
[1779280585856,35.16,77460.46,0.0,-0.33727,0.00015,24.81859]
[1779280591901,35.17,77463.71,0.0,-0.33676,0.00015,24.80199]
[1779280597650,35.17,77468.3,0.0,-0.33606,0.00015,24.78347]
[1779280602977,35.17,77474.31,0.0,-0.33515,0.00015,24.75904]
[1779280603857,35.17,77474.31,0.0,-0.33515,0.00015,24.75904]
[1779280603984,35.17,77476.86,0.0,-0.33476,0.00015,24.74862]
[1779280605857,35.17,77476.52,0.0,-0.33482,0.00015,24.75004]
[1779280605869,35.17,77476.52,0.0,-0.33482,0.00015,24.75004]
[1779280605997,35.17,77476.16,0.0,-0.33487,0.00015,24.75154]
[1779280611013,35.17,77478.57,0.0,-0.33451,0.00015,24.74175]
[1779280613921,35.17,77481.73,0.0,-0.33403,0.00015,24.72882]
[1779280613978,35.17,77482.68,0.0,-0.33388,0.00015,24.72493]
[1779280620097,35.17,77484.84,0.0,-0.33356,0.00015,24.71618]
[1779280625132,35.17,77484.92,0.0,-0.33355,0.00015,24.71597]
[1779280630169,35.17,77481.2,0.0,-0.33412,0.00015,24.73143]
[1779280634162,35.17,77480.24,0.0,-0.33427,0.00015,24.73541]
[1779280634193,35.17,77479.72,0.0,-0.33435,0.00015,24.73762]
[1779280639236,35.18,77477.32,0.0,-0.33472,0.00015,24.7476]
[1779280645275,35.18,77474.66,0.0,-0.33513,0.00015,24.75867]
[1779280651317,35.18,77472.82,0.0,-0.3354,0.00015,24.76279]
[1779280656352,35.18,77469.0,0.0,-0.33599,0.00015,24.77852]
[1779280661388,35.18,77471.65,0.0,-0.33559,0.00015,24.76788]
[1779280668149,35.18,77469.22,0.0,-0.33597,0.00015,24.77796]
[1779280673472,35.18,77467.3,0.0,-0.33627,0.00015,24.78593]
[1779280678768,35.18,77467.3,0.0,-0.33627,0.00015,24.78593]
[1779280678801,35.18,77466.15,0.0,-0.33645,0.00015,24.79074]
[1779280684548,35.19,77464.81,0.0,-0.33666,0.00015,24.79635]
[1779280689583,35.19,77467.37,0.0,-0.33627,0.00015,24.78609]
[1779280694618,35.19,77472.49,0.0,-0.3355,0.00015,24.76537]
[1779280699055,35.19,77475.84,0.0,-0.33499,0.00015,24.75176]
[1779280699094,35.19,77476.7,0.0,-0.33486,0.00015,24.74826]
[1779280704210,35.19,77478.87,0.0,-0.33453,0.00015,24.73949]
[1779280705133,35.19,77479.65,0.0,-0.33441,0.00015,24.73632]
[1779280705696,35.19,77480.17,0.0,-0.33433,0.00015,24.7342]
[1779280710732,35.19,77484.2,0.0,-0.33373,0.00015,24.71774]
[1779280711224,35.19,77484.2,0.0,-0.33373,0.00015,24.71774]
[1779280711738,35.19,77484.73,0.0,-0.33363,0.00015,24.712]
[1779280716773,35.19,77486.01,0.0,-0.33344,0.00015,24.70686]
[1779280721808,35.19,77488.24,0.0,-0.3331,0.00015,24.69778]
[1779280726844,35.2,77489.08,0.0,-0.33298,0.00015,24.69444]
[1779280732885,35.2,77489.84,0.0,-0.33287,0.00015,24.69144]
[1779280737921,35.2,77492.47,0.0,-0.33247,0.00015,24.68066]
[1779280739579,35.2,77493.0,0.0,-0.3324,0.00015,24.67848]
[1779280740016,35.2,77493.0,0.0,-0.3324,0.00015,24.67848]
[1779280740095,35.2,77492.53,0.0,-0.33247,0.00015,24.68046]
[1779280741600,35.2,77492.53,0.0,-0.33247,0.00015,24.68048]
[1779280746984,35.2,77494.35,0.0,-0.3322,0.00015,24.67306]
[1779280749697,35.2,77494.07,0.0,-0.33224,0.00015,24.67427]
[1779280750011,35.2,77497.82,0.0,-0.33167,0.00015,24.65868]
[1779280755041,35.2,77498.52,0.0,-0.33157,0.00015,24.65594]
[1779280760076,35.2,77498.66,0.0,-0.33156,0.00015,24.65554]
[1779280766118,35.2,77499.06,0.0,-0.3315,0.00015,24.65409]
[1779280767915,35.21,77499.16,0.0,-0.33149,0.00015,24.65371]
[1779280768131,35.21,77499.08,0.0,-0.3315,0.00015,24.65409]
[1779280773986,35.21,77499.06,0.0,-0.33149,0.00015,24.65069]
[1779280774087,35.21,77499.06,0.0,-0.3315,0.00015,24.6508]
[1779280780216,35.21,77499.04,0.0,-0.33151,0.00015,24.65111]
[1779280785251,35.21,77498.94,0.0,-0.33153,0.00015,24.65172]
[1779280790286,35.21,77499.27,0.0,-0.33148,0.00015,24.65054]
[1779280795751,35.21,77497.05,0.0,-0.33183,0.00015,24.65992]
[1779280801366,35.22,77498.45,0.0,-0.33162,0.00015,24.65434]
[1779280809134,35.22,77498.29,0.0,-0.33165,0.00015,24.65522]
[1779280814459,35.22,77497.72,0.0,-0.33175,0.00015,24.65775]
[1779280820506,35.22,77497.46,0.0,-0.33179,0.00015,24.659]
[1779280826074,35.22,77498.11,0.0,-0.3317,0.00015,24.65642]
[1779280831582,35.22,77496.67,0.0,-0.3319,0.00015,24.65896]
[1779280837247,35.22,77493.86,0.0,-0.33233,0.00015,24.67069]
[1779280842758,35.22,77482.74,0.0,-0.33402,0.00015,24.71659]
[1779280848015,35.22,77477.82,0.0,-0.33476,0.00015,24.73666]
[1779280850884,35.22,77477.18,0.0,-0.33486,0.00015,24.73923]
[1779280850928,35.22,77477.18,0.0,-0.33486,0.00015,24.73923]
[1779280851094,35.22,77477.18,0.0,-0.33486,0.00015,24.73923]
[1779280851190,35.22,77475.0,0.0,-0.33519,0.00015,24.7481]
[1779280852858,35.22,77469.45,0.0,-0.33603,0.00015,24.77068]
[1779280852901,35.22,77469.45,0.0,-0.33603,0.00015,24.77068]
[1779280857906,35.22,77468.31,0.0,-0.3362,0.00015,24.77514]
[1779280862913,35.22,77465.22,0.0,-0.33667,0.00015,24.78749]
[1779280867917,35.22,77463.76,0.0,-0.33688,0.00015,24.79323]
[1779280871166,35.21,77463.76,0.0,-0.33688,0.00015,24.79313]
[1779280871240,35.21,77463.76,0.0,-0.33688,0.00015,24.7931]
[1779280872089,35.21,77463.76,0.0,-0.33688,0.00015,24.7931]
[1779280878094,35.21,77459.9,0.0,-0.33746,0.00015,24.8085]
[1779280883948,35.21,77461.77,0.0,-0.33717,0.00015,24.8007]
[1779280890271,35.21,77462.01,0.0,-0.33713,0.00015,24.79965]
[1779280895709,35.21,77466.74,0.0,-0.33638,0.00015,24.77686]
[1779280898154,35.21,77466.86,0.0,-0.33637,0.00015,24.77637]
[1779280903154,35.21,77469.95,0.0,-0.3359,0.00015,24.76382]
[1779280908177,35.21,77471.06,0.0,-0.33573,0.00015,24.7593]
[1779280913198,35.21,77472.54,0.0,-0.3355,0.00015,24.75326]
[1779280918203,35.21,77473.98,0.0,-0.33528,0.00015,24.74737]
[1779280923231,35.21,77479.95,0.0,-0.33437,0.00015,24.72292]
[1779280928243,35.21,77481.55,0.0,-0.33413,0.00015,24.7164]
[1779280933250,35.21,77483.87,0.0,-0.33378,0.00015,24.70693]
[1779280938271,35.21,77486.25,0.0,-0.33342,0.00015,24.69721]
[1779280943271,35.21,77486.39,0.0,-0.3334,0.00015,24.69675]
[1779280948284,35.21,77485.39,0.0,-0.33356,0.00015,24.70099]
[1779280953296,35.21,77488.46,0.0,-0.33308,0.00015,24.68485]
[1779280958312,35.21,77485.26,0.0,-0.33357,0.00015,24.6982]
[1779280963340,35.22,77486.02,0.0,-0.33346,0.00015,24.69516]
[1779280968340,35.22,77485.12,0.0,-0.3336,0.00015,24.69898]
[1779280973352,35.22,77485.4,0.0,-0.33356,0.00015,24.69791]
[1779280978355,35.22,77485.75,0.0,-0.33351,0.00015,24.69656]
[1779280983380,35.22,77486.26,0.0,-0.33343,0.00015,24.69455]
[1779280988383,35.22,77487.63,0.0,-0.33323,0.00015,24.68899]
[1779280993407,35.22,77487.33,0.0,-0.33328,0.00015,24.69037]
[1779280998432,35.22,77487.21,0.0,-0.3333,0.00015,24.69098]
[1779281003489,35.22,77487.66,0.0,-0.33324,0.00015,24.68924]
[1779281008506,35.22,77487.83,0.0,-0.33321,0.00015,24.68866]
[1779281013528,35.22,77486.7,0.0,-0.33337,0.00015,24.68986]
[1779281018536,35.23,77487.49,0.0,-0.33326,0.00015,24.68671]
[1779281023540,35.23,77487.49,0.0,-0.33326,0.00015,24.68683]
[1779281028552,35.23,77488.87,0.0,-0.33305,0.00015,24.68125]
[1779281033580,35.23,77488.84,0.0,-0.33306,0.00015,24.68152]
[1779281038584,35.23,77488.45,0.0,-0.33313,0.00015,24.68327]
[1779281043602,35.23,77487.36,0.0,-0.3333,0.00015,24.6879]
[1779281048614,35.23,77488.16,0.0,-0.33318,0.00015,24.68471]
[1779281053626,35.23,77487.93,0.0,-0.33322,0.00015,24.68578]
[1779281058636,35.23,77487.41,0.0,-0.3333,0.00015,24.68804]
[1779281063636,35.23,77486.71,0.0,-0.33341,0.00015,24.69103]
[1779281068659,35.24,77484.9,0.0,-0.33369,0.00015,24.69857]
[1779281073672,35.24,77485.17,0.0,-0.33363,0.00015,24.69393]
[1779281078675,35.24,77485.53,0.0,-0.33358,0.00015,24.69251]
[1779281083687,35.24,77486.82,0.0,-0.33339,0.00015,24.68728]
[1779281088710,35.24,77487.25,0.0,-0.33332,0.00015,24.68559]
[1779281093726,35.24,77486.99,0.0,-0.33337,0.00015,24.68676]
[1779281098750,35.24,77486.68,0.0,-0.33342,0.00015,24.68812]
[1779281103757,35.24,77485.78,0.0,-0.33356,0.00015,24.6919]
[1779281108761,35.24,77486.56,0.0,-0.33344,0.00015,24.68875]
[1779281113789,35.24,77486.53,0.0,-0.33345,0.00015,24.68895]
[1779281118799,35.24,77486.76,0.0,-0.33342,0.00015,24.68808]
[1779281123809,35.24,77487.12,0.0,-0.33336,0.00015,24.68667]
[1779281128833,35.24,77487.68,0.0,-0.33328,0.00015,24.68445]
[1779281133842,35.24,77486.83,0.0,-0.3334,0.00015,24.68446]
[1779281138858,35.24,77487.04,0.0,-0.33337,0.00015,24.68368]
[1779281143860,35.25,77487.15,0.0,-0.33335,0.00015,24.68332]
[1779281148866,35.25,77487.64,0.0,-0.33328,0.00015,24.68139]
[1779281153899,35.25,77487.8,0.0,-0.33326,0.00015,24.68083]
[1779281158912,35.25,77487.8,0.0,-0.33326,0.00015,24.68093]
[1779281162511,35.25,77496.97,0.0,-0.33187,0.00015,24.64303]
[1779281167521,35.25,77497.29,0.0,-0.33183,0.00015,24.64189]
[1779281172532,35.25,77497.46,0.0,-0.33182,0.00015,24.64144]
[1779281177537,35.25,77498.14,0.0,-0.33172,0.00015,24.63885]
[1779281182547,35.26,77498.11,0.0,-0.33173,0.00015,24.63921]
[1779281187552,35.26,77498.58,0.0,-0.33167,0.00015,24.63748]
[1779281192559,35.26,77498.59,0.0,-0.33166,0.00015,24.63407]
[1779281196398,35.26,77498.43,0.0,-0.33169,0.00015,24.63491]
[1779281196413,35.26,77498.43,0.0,-0.33169,0.00015,24.63491]
[1779281197109,35.26,77500.56,0.0,-0.33137,0.00015,24.62609]
[1779281197339,35.26,77504.4,0.0,-0.33079,0.00015,24.6101]
[1779281199186,35.26,77504.4,0.0,-0.33079,0.00015,24.61015]
[1779281199315,35.26,77504.4,0.0,-0.33079,0.00015,24.61015]
[1779281199324,35.26,77504.4,0.0,-0.33079,0.00015,24.61015]
[1779281199613,35.26,77505.17,0.0,-0.33067,0.00015,24.60699]
[1779281204724,35.27,77505.95,0.0,-0.33057,0.00015,24.60413]
[1779281207053,35.27,77515.16,0.0,-0.32918,0.00015,24.56562]
[1779281207232,35.27,77515.16,0.0,-0.32918,0.00015,24.56562]
[1779281207301,35.27,77515.16,0.0,-0.32918,0.00015,24.56562]
[1779281208352,35.27,77518.56,0.0,-0.32867,0.00015,24.55138]
[1779281208452,35.27,77530.91,0.0,-0.32682,0.00015,24.49901]
[1779281210235,35.27,77531.83,0.0,-0.32668,0.00015,24.49515]
[1779281211814,35.27,77529.89,0.0,-0.32697,0.00015,24.50346]
[1779281211819,35.27,77529.89,0.0,-0.32697,0.00015,24.50346]
[1779281212620,35.27,77529.86,0.0,-0.32698,0.00015,24.5036]
[1779281217628,35.27,77526.45,0.0,-0.32749,0.00015,24.51818]
[1779281218250,35.27,77525.82,0.0,-0.32759,0.00015,24.52088]
[1779281218285,35.27,77525.82,0.0,-0.32759,0.00015,24.52088]
[1779281218298,35.27,77525.82,0.0,-0.32759,0.00015,24.52088]
[1779281218320,35.27,77525.82,0.0,-0.32759,0.00015,24.52088]
[1779281218349,35.27,77525.82,0.0,-0.32759,0.00015,24.52088]
[1779281218388,35.27,77528.35,0.0,-0.32721,0.00015,24.51012]
[1779281221851,35.27,77522.72,0.0,-0.32806,0.00015,24.53413]
[1779281221859,35.27,77522.72,0.0,-0.32806,0.00015,24.53413]
[1779281222600,35.27,77520.15,0.0,-0.32845,0.00015,24.54503]
[1779281228368,35.27,77520.89,0.0,-0.32834,0.00015,24.54203]
[1779281234409,35.27,77524.28,0.0,-0.32783,0.00015,24.52781]
[1779281240452,35.28,77526.25,0.0,-0.32754,0.00015,24.5196]
[1779281246493,35.28,77524.75,0.0,-0.32777,0.00015,24.52612]
[1779281257573,35.28,77523.41,0.0,-0.32796,0.00015,24.52842]
[1779281259630,35.28,77515.16,0.0,-0.32921,0.00015,24.56336]
[1779281260307,35.28,77515.16,0.0,-0.32921,0.00015,24.56336]
[1779281260593,35.28,77515.16,0.0,-0.32921,0.00015,24.56338]
[1779281261602,35.28,77507.62,0.0,-0.33035,0.00015,24.59517]
[1779281266634,35.28,77504.47,0.0,-0.33084,0.00015,24.60871]
[1779281271670,35.28,77502.11,0.0,-0.33121,0.00015,24.6189]
[1779281272143,35.28,77502.11,0.0,-0.33121,0.00015,24.6189]
[1779281272170,35.28,77502.11,0.0,-0.33121,0.00015,24.6189]
[1779281272212,35.28,77502.35,0.0,-0.33118,0.00015,24.61795]
[1779281272794,35.28,77502.35,0.0,-0.33118,0.00015,24.61795]
[1779281275698,35.29,77502.35,0.0,-0.33118,0.00015,24.61812]
[1779281276190,35.29,77502.35,0.0,-0.33118,0.00015,24.61812]
[1779281276203,35.29,77505.41,0.0,-0.33072,0.00015,24.6054]
[1779281282264,35.29,77506.75,0.0,-0.33052,0.00015,24.60001]
[1779281289797,35.29,77502.86,0.0,-0.33113,0.00015,24.61676]
[1779281295566,35.29,77501.1,0.0,-0.33141,0.00015,24.62438]
[1779281300874,35.3,77500.27,0.0,-0.33154,0.00015,24.62806]
[1779281305908,35.3,77505.67,0.0,-0.33073,0.00015,24.60577]
[1779281310944,35.3,77505.05,0.0,-0.33083,0.00015,24.60865]
[1779281317993,35.3,77503.21,0.0,-0.33111,0.00015,24.61315]
[1779281323034,35.31,77501.99,0.0,-0.3313,0.00015,24.61854]
[1779281328065,35.31,77501.18,0.0,-0.33144,0.00015,24.62232]
[1779281336121,35.31,77500.17,0.0,-0.33161,0.00015,24.62706]
[1779281341157,35.32,77501.84,0.0,-0.33137,0.00015,24.62044]
[1779281346191,35.32,77504.5,0.0,-0.33098,0.00015,24.60967]
[1779281351661,35.32,77510.37,0.0,-0.33009,0.00015,24.58526]
[1779281351669,35.32,77510.37,0.0,-0.33009,0.00015,24.58526]
[1779281351753,35.32,77511.36,0.0,-0.32994,0.00015,24.58106]
[1779281357274,35.32,77517.0,0.0,-0.32908,0.00015,24.55704]
[1779281362221,35.32,77521.75,0.0,-0.32836,0.00015,24.53684]
[1779281362351,35.32,77521.59,0.0,-0.32838,0.00015,24.53748]
[1779281367361,35.32,77521.52,0.0,-0.32839,0.00015,24.53766]
[1779281372396,35.32,77520.8,0.0,-0.32848,0.00015,24.53705]
[1779281373891,35.32,77517.46,0.0,-0.32898,0.00015,24.55114]
[1779281373949,35.32,77517.46,0.0,-0.32898,0.00015,24.55114]
[1779281379446,35.32,77508.61,0.0,-0.33032,0.00015,24.58833]
[1779281380100,35.32,77508.61,0.0,-0.33032,0.00015,24.58833]
[1779281380133,35.32,77508.61,0.0,-0.33032,0.00015,24.58833]
[1779281385660,35.31,77507.59,0.0,-0.33046,0.00015,24.59235]
[1779281391734,35.31,77509.8,0.0,-0.33012,0.00015,24.58281]
[1779281396565,35.31,77518.45,0.0,-0.3288,0.00015,24.54615]
[1779281401600,35.31,77518.66,0.0,-0.32877,0.00015,24.5451]
[1779281406636,35.31,77517.85,0.0,-0.32889,0.00015,24.5484]
[1779281408774,35.31,77504.28,0.0,-0.33093,0.00015,24.6053]
[1779281408888,35.31,77504.28,0.0,-0.33093,0.00015,24.6053]
[1779281409951,35.31,77504.28,0.0,-0.33093,0.00015,24.60528]
[1779281409956,35.31,77504.28,0.0,-0.33093,0.00015,24.60528]
[1779281410667,35.31,77503.5,0.0,-0.33105,0.00015,24.60859]
[1779281410939,35.31,77503.5,0.0,-0.33105,0.00015,24.60859]
[1779281410964,35.31,77503.5,0.0,-0.33105,0.00015,24.60859]
[1779281411734,35.31,77503.5,0.0,-0.33105,0.00015,24.60859]
[1779281411813,35.31,77489.86,0.0,-0.33312,0.00015,24.66521]
[1779281411868,35.31,77489.86,0.0,-0.33312,0.00015,24.66521]
[1779281411924,35.31,77489.86,0.0,-0.33312,0.00015,24.66521]
[1779281412035,35.31,77489.86,0.0,-0.33312,0.00015,24.66521]
[1779281413213,35.31,77489.86,0.0,-0.33313,0.00015,24.66535]
[1779281413234,35.31,77489.86,0.0,-0.33313,0.00015,24.66535]
[1779281413684,35.31,77487.6,0.0,-0.33347,0.00015,24.67466]
[1779281414019,35.31,77487.6,0.0,-0.33347,0.00015,24.67466]
[1779281414691,35.31,77488.25,0.0,-0.33337,0.00015,24.67202]
[1779281419730,35.31,77487.85,0.0,-0.33344,0.00015,24.67387]
[1779281425773,35.31,77489.58,0.0,-0.33319,0.00015,24.66695]
[1779281430809,35.31,77490.56,0.0,-0.33304,0.00015,24.6631]
[1779281430888,35.31,77490.56,0.0,-0.33304,0.00015,24.6631]
[1779281430891,35.31,77490.56,0.0,-0.33304,0.00015,24.6631]
[1779281431522,35.31,77490.56,0.0,-0.33304,0.00015,24.6631]
[1779281431816,35.31,77491.5,0.0,-0.33288,0.00015,24.65566]
[1779281434924,35.32,77497.67,0.0,-0.33196,0.00015,24.63034]
[1779281435920,35.32,77499.73,0.0,-0.33164,0.00015,24.62179]
[1779281435947,35.32,77499.73,0.0,-0.33164,0.00015,24.62179]
[1779281436855,35.32,77506.13,0.0,-0.33068,0.00015,24.59519]
[1779281442397,35.32,77504.68,0.0,-0.33091,0.00015,24.60161]
[1779281450951,35.33,77503.54,0.0,-0.33111,0.00015,24.60717]
[1779281456722,35.33,77499.54,0.0,-0.33172,0.00015,24.62394]
[1779281462028,35.33,77498.65,0.0,-0.33186,0.00015,24.62775]
[1779281467062,35.33,77498.03,0.0,-0.33196,0.00015,24.63049]
[1779281470625,35.33,77497.8,0.0,-0.332,0.00015,24.63156]
[1779281470860,35.33,77497.8,0.0,-0.332,0.00015,24.63156]
[1779281470890,35.33,77497.8,0.0,-0.332,0.00015,24.63156]
[1779281470899,35.33,77497.8,0.0,-0.332,0.00015,24.63156]
[1779281470888,35.33,77495.77,0.0,-0.33231,0.00015,24.64008]
[1779281470928,35.33,77495.77,0.0,-0.33231,0.00015,24.64008]
[1779281471643,35.33,77495.77,0.0,-0.33231,0.00015,24.64008]
[1779281471680,35.33,77495.77,0.0,-0.33231,0.00015,24.64008]
[1779281471694,35.33,77486.75,0.0,-0.33368,0.00015,24.67732]
[1779281476863,35.33,77484.8,0.0,-0.33398,0.00015,24.68552]
[1779281479937,35.33,77482.53,0.0,-0.33433,0.00015,24.69489]
[1779281479949,35.33,77482.53,0.0,-0.33433,0.00015,24.69489]
[1779281480018,35.33,77482.53,0.0,-0.33433,0.00015,24.69489]
[1779281480854,35.33,77482.53,0.0,-0.33433,0.00015,24.69489]
[1779281480906,35.33,77481.2,0.0,-0.33453,0.00015,24.70039]
[1779281483014,35.33,77482.45,0.0,-0.33434,0.00015,24.69533]
[1779281483047,35.33,77482.45,0.0,-0.33434,0.00015,24.69533]
[1779281483852,35.33,77483.96,0.0,-0.33411,0.00015,24.68917]
[1779281486885,35.33,77484.85,0.0,-0.33398,0.00015,24.68558]
[1779281488873,35.34,77495.09,0.0,-0.33243,0.00015,24.6435]
[1779281494258,35.34,77492.58,0.0,-0.3328,0.00015,24.65065]
[1779281499293,35.34,77489.36,0.0,-0.3333,0.00015,24.66425]
[1779281504327,35.34,77488.39,0.0,-0.33346,0.00015,24.66858]
[1779281509856,35.35,77487.37,0.0,-0.33363,0.00015,24.67302]
[1779281513771,35.35,77487.84,0.0,-0.33356,0.00015,24.67134]
[1779281513797,35.35,77487.84,0.0,-0.33356,0.00015,24.67134]
[1779281513806,35.35,77487.84,0.0,-0.33356,0.00015,24.67134]
[1779281513862,35.35,77487.84,0.0,-0.33357,0.00015,24.67141]
[1779281519069,35.35,77488.13,0.0,-0.33353,0.00015,24.6705]
[1779281519075,35.35,77488.13,0.0,-0.33353,0.00015,24.6705]
[1779281519093,35.35,77488.44,0.0,-0.33349,0.00015,24.6693]
[1779281522099,35.35,77488.86,0.0,-0.33343,0.00015,24.66779]
[1779281522455,35.35,77487.95,0.0,-0.33357,0.00015,24.6716]
[1779281525475,35.36,77480.26,0.0,-0.33474,0.00015,24.70323]
[1779281530510,35.36,77480.95,0.0,-0.33465,0.00015,24.7006]
[1779281535544,35.36,77483.46,0.0,-0.33427,0.00015,24.69051]
[1779281540580,35.36,77484.24,0.0,-0.33416,0.00015,24.68746]
[1779281545615,35.36,77484.92,0.0,-0.33406,0.00015,24.68482]
[1779281550649,35.36,77485.82,0.0,-0.33393,0.00015,24.68126]
[1779281556694,35.36,77486.21,0.0,-0.33385,0.00015,24.67622]
[1779281561728,35.36,77491.23,0.0,-0.3331,0.00015,24.65576]
[1779281566763,35.37,77491.41,0.0,-0.33308,0.00015,24.6552]
[1779281567943,35.37,77491.41,0.0,-0.33308,0.00015,24.6552]
[1779281567950,35.37,77491.41,0.0,-0.33308,0.00015,24.6552]
[1779281568776,35.37,77491.3,0.0,-0.3331,0.00015,24.65573]
[1779281574544,35.37,77491.61,0.0,-0.33306,0.00015,24.65466]
[1779281580860,35.37,77491.59,0.0,-0.33307,0.00015,24.65495]
[1779281585896,35.37,77491.48,0.0,-0.33309,0.00015,24.65555]
[1779281586417,35.37,77491.48,0.0,-0.33309,0.00015,24.65555]
[1779281586444,35.37,77491.48,0.0,-0.33309,0.00015,24.65555]
[1779281587001,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587281,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587476,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587496,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587524,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587698,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587819,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587876,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587967,35.37,77502.78,0.0,-0.33138,0.00015,24.60885]
[1779281587966,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588105,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588130,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588326,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588363,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588669,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588693,35.37,77520.52,0.0,-0.3287,0.00015,24.53462]
[1779281588764,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589086,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589112,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589297,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589315,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589586,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589605,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589978,35.37,77520.52,0.0,-0.3287,0.00015,24.53455]
[1779281589925,35.37,77520.52,0.0,-0.3287,0.00015,24.53453]
[1779281590279,35.37,77520.52,0.0,-0.3287,0.00015,24.53453]
[1779281590932,35.37,77520.7,0.0,-0.32867,0.00015,24.53371]
[1779281593220,35.37,77521.42,0.0,-0.32856,0.00015,24.53055]
[1779281593743,35.37,77521.42,0.0,-0.32856,0.00015,24.53049]
[1779281594275,35.37,77521.42,0.0,-0.32856,0.00015,24.53049]
[1779281594296,35.37,77521.42,0.0,-0.32856,0.00015,24.53049]
[1779281594959,35.37,77521.42,0.0,-0.32855,0.00015,24.53043]
[1779281599995,35.37,77523.83,0.0,-0.32818,0.00015,24.51997]
[1779281605032,35.36,77524.21,0.0,-0.32812,0.00015,24.5181]
[1779281605946,35.36,77524.21,0.0,-0.32812,0.00015,24.5181]
[1779281606572,35.36,77524.11,0.0,-0.32813,0.00015,24.51847]
[1779281606601,35.36,77524.11,0.0,-0.32813,0.00015,24.51847]
[1779281607030,35.36,77532.78,0.0,-0.32682,0.00015,24.4816]
[1779281607282,35.36,77532.78,0.0,-0.32682,0.00015,24.4816]
[1779281607373,35.36,77536.91,0.0,-0.3262,0.00015,24.46397]
[1779281610629,35.36,77543.3,0.0,-0.32522,0.00015,24.43594]
[1779281616475,35.35,77538.74,0.0,-0.32586,0.00015,24.45111]
[1779281616523,35.35,77538.74,0.0,-0.32586,0.00015,24.45111]
[1779281616547,35.35,77542.6,0.0,-0.32527,0.00015,24.43417]
[1779281618741,35.35,77542.6,0.0,-0.32527,0.00015,24.43417]
[1779281618801,35.35,77543.87,0.0,-0.32507,0.00015,24.42835]
[1779281624896,35.34,77544.21,0.0,-0.32498,0.00015,24.42584]
[1779281630267,35.33,77540.69,0.0,-0.32549,0.00015,24.4403]
[1779281635742,35.33,77540.66,0.0,-0.3255,0.00015,24.44053]
[1779281641288,35.34,77541.26,0.0,-0.32541,0.00015,24.43808]
[1779281646322,35.34,77542.08,0.0,-0.32529,0.00015,24.43466]
[1779281651358,35.34,77543.33,0.0,-0.32511,0.00015,24.42941]
[1779281656392,35.33,77550.41,0.0,-0.32402,0.00015,24.39793]
[1779281659088,35.33,77550.49,0.0,-0.324,0.00015,24.39744]
[1779281659150,35.33,77547.84,0.0,-0.32439,0.00015,24.40876]
[1779281664447,35.32,77546.18,0.0,-0.32462,0.00015,24.41509]
[1779281669484,35.32,77545.9,0.0,-0.32463,0.00015,24.41559]
[1779281675527,35.31,77544.63,0.0,-0.32478,0.00015,24.41664]
[1779281685596,35.3,77542.72,0.0,-0.32502,0.00015,24.42353]
[1779281692646,35.29,77541.93,0.0,-0.32511,0.00015,24.42601]
[1779281697687,35.29,77547.4,0.0,-0.32427,0.00015,24.40172]
[1779281702718,35.28,77542.14,0.0,-0.32504,0.00015,24.42387]
[1779281707751,35.28,77545.36,0.0,-0.32454,0.00015,24.40934]
[1779281712787,35.28,77547.56,0.0,-0.32419,0.00015,24.39923]
[1779281718547,35.27,77548.0,0.0,-0.3241,0.00015,24.39667]
[1779281724870,35.27,77548.0,0.0,-0.32408,0.00015,24.39617]
[1779281731920,35.26,77545.71,0.0,-0.32439,0.00015,24.40185]
[1779281736955,35.26,77547.65,0.0,-0.32408,0.00015,24.39295]
[1779281741992,35.26,77548.27,0.0,-0.32397,0.00015,24.3898]
[1779281747024,35.25,77555.0,0.0,-0.32295,0.00015,24.36001]
[1779281752065,35.25,77555.71,0.0,-0.32282,0.00015,24.35639]
[1779281758102,35.24,77556.82,0.0,-0.32264,0.00015,24.35092]
[1779281765152,35.24,77556.85,0.0,-0.32261,0.00015,24.35007]
[1779281770185,35.23,77555.74,0.0,-0.32276,0.00015,24.3544]
[1779281775221,35.23,77555.38,0.0,-0.3228,0.00015,24.35547]
[1779281780257,35.23,77555.31,0.0,-0.32279,0.00015,24.35527]
[1779281785291,35.22,77556.19,0.0,-0.32264,0.00015,24.35094]
[1779281791191,35.22,77555.77,0.0,-0.32269,0.00015,24.35239]
[1779281791821,35.22,77555.77,0.0,-0.32269,0.00015,24.35239]
[1779281792185,35.22,77565.98,0.0,-0.32113,0.00015,24.30363]
[1779281792642,35.22,77565.98,0.0,-0.32113,0.00015,24.30363]
[1779281792970,35.22,77565.98,0.0,-0.32113,0.00015,24.30363]
[1779281793157,35.22,77565.98,0.0,-0.32113,0.00015,24.30363]
[1779281793157,35.22,77577.36,0.0,-0.31943,0.00015,24.25316]
[1779281793345,35.22,77577.36,0.0,-0.31943,0.00015,24.25316]
[1779281794135,35.22,77577.36,0.0,-0.31943,0.00015,24.25316]
[1779281794237,35.22,77577.43,0.0,-0.31942,0.00015,24.25283]
[1779281794479,35.22,77577.43,0.0,-0.31942,0.00015,24.25283]
[1779281799091,35.22,77579.4,0.0,-0.31912,0.00015,24.24403]
[1779281799092,35.22,77578.76,0.0,-0.31922,0.00015,24.24689]
[1779281804762,35.22,77582.72,0.0,-0.31863,0.00015,24.22928]
[1779281809178,35.22,77592.3,0.0,-0.31721,0.00015,24.18653]
[1779281812349,35.22,77593.35,0.0,-0.31705,0.00015,24.18193]
[1779281812988,35.22,77593.35,0.0,-0.31705,0.00015,24.18193]
[1779281813014,35.22,77620.86,0.0,-0.31297,0.00015,24.05696]
[1779281813648,35.22,77620.86,0.0,-0.31297,0.00015,24.05696]
[1779281814096,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281814639,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281814786,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281814913,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281815063,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281815180,35.22,77639.93,0.0,-0.31016,0.00015,23.96896]
[1779281815077,35.22,77638.71,0.0,-0.31034,0.00015,23.97481]
[1779281815814,35.22,77638.71,0.0,-0.31034,0.00015,23.97481]
[1779281815844,35.22,77638.71,0.0,-0.31034,0.00015,23.97481]
[1779281816166,35.22,77638.71,0.0,-0.31034,0.00015,23.97481]
[1779281816237,35.22,77638.71,0.0,-0.31034,0.00015,23.97481]
[1779281816203,35.22,77636.68,0.0,-0.31065,0.00015,23.9844]
[1779281816428,35.22,77636.68,0.0,-0.31065,0.00015,23.9844]
[1779281816451,35.22,77636.68,0.0,-0.31065,0.00015,23.9844]
[1779281816465,35.22,77636.68,0.0,-0.31065,0.00015,23.9844]
[1779281816774,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281817817,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281817868,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281817930,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281817981,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281818251,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281818275,35.22,77638.11,0.0,-0.31044,0.00015,23.97776]
[1779281818025,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818296,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818333,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818388,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818420,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818438,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818452,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818707,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818718,35.22,77642.76,0.0,-0.30975,0.00015,23.95612]
[1779281818760,35.22,77655.4,0.0,-0.30789,0.00015,23.89695]
[1779281821335,35.22,77660.42,0.0,-0.30715,0.00015,23.87333]
[1779281821357,35.22,77660.42,0.0,-0.30715,0.00015,23.87333]
[1779281821373,35.22,77660.42,0.0,-0.30715,0.00015,23.87333]
[1779281821382,35.22,77660.42,0.0,-0.30715,0.00015,23.87333]
[1779281821764,35.23,77663.48,0.0,-0.30671,0.00015,23.85898]
[1779281825039,35.23,77679.97,0.0,-0.3043,0.00015,23.78077]
[1779281825375,35.23,77679.97,0.0,-0.3043,0.00015,23.78077]
[1779281826098,35.23,77679.97,0.0,-0.3043,0.00015,23.78077]
[1779281826165,35.23,77672.18,0.0,-0.30543,0.00015,23.81769]
[1779281826437,35.23,77672.18,0.0,-0.30543,0.00015,23.81769]
[1779281826673,35.23,77672.18,0.0,-0.30543,0.00015,23.81769]
[1779281826959,35.23,77672.18,0.0,-0.30543,0.00015,23.81769]
[1779281827248,35.23,77672.18,0.0,-0.30543,0.00015,23.81769]
[1779281827282,35.23,77665.8,0.0,-0.30637,0.00015,23.84797]
[1779281827479,35.23,77665.8,0.0,-0.30637,0.00015,23.84797]
[1779281827652,35.23,77665.8,0.0,-0.30637,0.00015,23.84797]
[1779281828290,35.23,77640.54,0.0,-0.31009,0.00015,23.96673]
[1779281830038,35.23,77640.21,0.0,-0.31014,0.00015,23.96858]
[1779281830172,35.23,77632.09,0.0,-0.31135,0.00015,24.00645]
[1779281832502,35.23,77633.32,0.0,-0.31117,0.00015,24.00095]
[1779281833018,35.23,77628.74,0.0,-0.31186,0.00015,24.02246]
[1779281833630,35.23,77628.74,0.0,-0.31186,0.00015,24.02246]
[1779281833702,35.23,77623.45,0.0,-0.31265,0.00015,24.04699]
[1779281836720,35.24,77631.64,0.0,-0.31145,0.00015,24.00963]
[1779281841725,35.24,77625.02,0.0,-0.31245,0.00015,24.04091]
[1779281846747,35.25,77618.61,0.0,-0.31342,0.00015,24.07101]
[1779281851782,35.25,77614.57,0.0,-0.31401,0.00015,24.0864]
[1779281856819,35.25,77613.9,0.0,-0.31413,0.00015,24.08999]
[1779281859946,35.25,77614.24,0.0,-0.31408,0.00015,24.08866]
[1779281859956,35.26,77604.57,0.0,-0.31552,0.00015,24.13279]
[1779281861976,35.26,77604.57,0.0,-0.31553,0.00015,24.13292]
[1779281862020,35.26,77608.1,0.0,-0.31501,0.00015,24.11702]
[1779281865178,35.26,77617.93,0.0,-0.31356,0.00015,24.0726]
[1779281871027,35.27,77620.54,0.0,-0.3132,0.00015,24.06151]
[1779281874415,35.27,77611.74,0.0,-0.31452,0.00015,24.10232]
[1779281877462,35.27,77611.05,0.0,-0.31464,0.00015,24.10583]
[1779281877970,35.27,77611.05,0.0,-0.31464,0.00015,24.10594]
[1779281881185,35.27,77607.59,0.0,-0.31516,0.00015,24.12185]
[1779281881286,35.27,77602.0,0.0,-0.31599,0.00015,24.14725]
[1779281886287,35.28,77598.81,0.0,-0.31647,0.00015,24.16189]
[1779281887033,35.28,77594.84,0.0,-0.31707,0.00015,24.17986]
[1779281892243,35.28,77593.58,0.0,-0.31726,0.00015,24.18559]
[1779281897103,35.28,77602.46,0.0,-0.31594,0.00015,24.14572]
[1779281903145,35.28,77602.27,0.0,-0.31598,0.00015,24.14679]
[1779281908180,35.28,77602.95,0.0,-0.31588,0.00015,24.14386]
[1779281913215,35.28,77605.14,0.0,-0.31554,0.00015,24.13046]
[1779281918250,35.28,77607.92,0.0,-0.31513,0.00015,24.11807]
[1779281923381,35.28,77606.78,0.0,-0.31531,0.00015,24.12342]
[1779281925393,35.29,77591.66,0.0,-0.31756,0.00015,24.19167]
[1779281929497,35.28,77589.29,0.0,-0.31791,0.00015,24.2022]
[1779281929539,35.28,77589.29,0.0,-0.31791,0.00015,24.2022]
[1779281931618,35.28,77588.22,0.0,-0.31807,0.00015,24.20693]
[1779281932361,35.28,77587.76,0.0,-0.31813,0.00015,24.20896]
[1779281934388,35.28,77579.43,0.0,-0.31937,0.00015,24.24599]
[1779281935192,35.28,77579.43,0.0,-0.31937,0.00015,24.24599]
[1779281935197,35.28,77579.43,0.0,-0.31937,0.00015,24.24599]
[1779281935344,35.28,77579.43,0.0,-0.31937,0.00015,24.24593]
[1779281940364,35.28,77574.97,0.0,-0.32003,0.00015,24.26546]
[1779281945390,35.28,77576.2,0.0,-0.31983,0.00015,24.25963]
[1779281950417,35.28,77574.96,0.0,-0.32001,0.00015,24.26476]
[1779281955430,35.27,77571.56,0.0,-0.3205,0.00015,24.27935]
[1779281958463,35.27,77563.18,0.0,-0.32175,0.00015,24.31595]
[1779281963464,35.27,77566.01,0.0,-0.3213,0.00015,24.30295]
[1779281968490,35.26,77564.26,0.0,-0.32155,0.00015,24.31009]
[1779281973496,35.26,77570.3,0.0,-0.32061,0.00015,24.27932]
[1779281978523,35.26,77569.12,0.0,-0.32077,0.00015,24.2841]
[1779281983542,35.25,77569.95,0.0,-0.32063,0.00015,24.28]
[1779281988550,35.25,77568.03,0.0,-0.32091,0.00015,24.28805]
[1779281993576,35.25,77569.73,0.0,-0.32064,0.00015,24.28013]
[1779281998604,35.24,77570.86,0.0,-0.32046,0.00015,24.27473]
[1779282003605,35.24,77570.97,0.0,-0.32043,0.00015,24.27386]
[1779282006489,35.24,77578.67,0.0,-0.31927,0.00015,24.23948]
[1779282011528,35.24,77580.69,0.0,-0.31896,0.00015,24.23028]
[1779282011708,35.24,77580.69,0.0,-0.31896,0.00015,24.23028]
[1779282011769,35.24,77580.69,0.0,-0.31896,0.00015,24.23028]
[1779282011838,35.24,77580.69,0.0,-0.31896,0.00015,24.23028]
[1779282012070,35.24,77588.31,0.0,-0.31782,0.00015,24.19619]
[1779282014754,35.24,77592.09,0.0,-0.31726,0.00015,24.17919]
[1779282014762,35.24,77592.09,0.0,-0.31726,0.00015,24.17919]
[1779282014938,35.24,77592.55,0.0,-0.31719,0.00015,24.17714]
[1779282019973,35.24,77598.74,0.0,-0.31627,0.00015,24.14938]
[1779282021281,35.24,77598.74,0.0,-0.31627,0.00015,24.14938]
[1779282021402,35.24,77592.9,0.0,-0.31715,0.00015,24.17575]
[1779282022163,35.24,77592.9,0.0,-0.31715,0.00015,24.17575]
[1779282022414,35.24,77577.29,0.0,-0.31948,0.00015,24.24559]
[1779282024057,35.24,77572.47,0.0,-0.3202,0.00015,24.267]
[1779282024127,35.24,77572.13,0.0,-0.32025,0.00015,24.26848]
[1779282030046,35.24,77569.65,0.0,-0.32061,0.00015,24.27915]
[1779282035079,35.23,77561.86,0.0,-0.32175,0.00015,24.30954]
[1779282037369,35.23,77560.85,0.0,-0.3219,0.00015,24.31389]
[1779282037522,35.23,77559.75,0.0,-0.32206,0.00015,24.31863]
[1779282042525,35.23,77562.82,0.0,-0.32159,0.00015,24.30479]
[1779282046096,35.23,77558.88,0.0,-0.32217,0.00015,24.32178]
[1779282046210,35.23,77561.07,0.0,-0.32184,0.00015,24.31207]
[1779282055220,35.22,77564.3,0.0,-0.32133,0.00015,24.29725]
[1779282060255,35.22,77567.68,0.0,-0.32082,0.00015,24.28208]
[1779282065290,35.22,77564.7,0.0,-0.32126,0.00015,24.29511]
[1779282071331,35.22,77561.64,0.0,-0.32172,0.00015,24.30845]
[1779282076368,35.22,77560.61,0.0,-0.32187,0.00015,24.31286]
[1779282080400,35.22,77549.28,0.0,-0.32357,0.00015,24.36234]
[1779282085436,35.22,77549.89,0.0,-0.32346,0.00015,24.3594]
[1779282090471,35.21,77543.7,0.0,-0.32439,0.00015,24.38598]
[1779282095505,35.21,77538.4,0.0,-0.32515,0.00015,24.40475]
[1779282100541,35.21,77540.93,0.0,-0.32475,0.00015,24.39326]
[1779282105576,35.2,77542.63,0.0,-0.32447,0.00015,24.38536]
[1779282110610,35.2,77544.18,0.0,-0.32422,0.00015,24.37812]
[1779282113442,35.2,77544.27,0.0,-0.3242,0.00015,24.37752]
[1779282113490,35.2,77544.27,0.0,-0.3242,0.00015,24.37752]
[1779282114835,35.2,77537.35,0.0,-0.32524,0.00015,24.4074]
[1779282115570,35.19,77533.0,0.0,-0.3259,0.00015,24.42599]
[1779282116247,35.19,77533.0,0.0,-0.3259,0.00015,24.42599]
[1779282116559,35.19,77533.0,0.0,-0.3259,0.00015,24.42599]
[1779282116578,35.19,77499.86,0.0,-0.33092,0.00015,24.56674]
[1779282116660,35.19,77499.86,0.0,-0.33092,0.00015,24.56674]
[1779282117570,35.19,77499.37,0.0,-0.33099,0.00015,24.56879]
[1779282119289,35.19,77500.98,0.0,-0.33075,0.00015,24.56211]
[1779282119327,35.19,77500.48,0.0,-0.33083,0.00015,24.5642]
[1779282120343,35.19,77500.48,0.0,-0.33083,0.00015,24.5642]
[1779282120453,35.19,77500.48,0.0,-0.33083,0.00015,24.5642]
[1779282120473,35.19,77500.48,0.0,-0.33083,0.00015,24.5642]
[1779282120614,35.2,77499.63,0.0,-0.33096,0.00015,24.568]
[1779282122503,35.2,77498.5,0.0,-0.33114,0.00015,24.57281]
[1779282122509,35.2,77498.5,0.0,-0.33114,0.00015,24.57281]
[1779282122544,35.2,77497.61,0.0,-0.33128,0.00015,24.57663]
[1779282127571,35.2,77498.8,0.0,-0.33111,0.00015,24.57216]
[1779282132594,35.21,77497.68,0.0,-0.3313,0.00015,24.57744]
[1779282137599,35.21,77496.29,0.0,-0.33153,0.00015,24.58383]
[1779282142624,35.22,77496.83,0.0,-0.33147,0.00015,24.58215]
[1779282147635,35.22,77495.48,0.0,-0.3317,0.00015,24.58837]
[1779282152649,35.23,77495.4,0.0,-0.33171,0.00015,24.58568]
[1779282157010,35.23,77495.95,0.0,-0.33165,0.00015,24.58397]
[1779282157091,35.23,77495.95,0.0,-0.33165,0.00015,24.58397]
[1779282157309,35.23,77500.36,0.0,-0.33098,0.00015,24.56568]
[1779282159071,35.23,77515.2,0.0,-0.32873,0.00015,24.50337]
[1779282161322,35.24,77516.52,0.0,-0.32855,0.00015,24.49835]
[1779282162527,35.24,77516.52,0.0,-0.32855,0.00015,24.49835]
[1779282162620,35.24,77516.78,0.0,-0.32852,0.00015,24.49744]
[1779282168029,35.24,77520.93,0.0,-0.32792,0.00015,24.48059]
[1779282173063,35.25,77523.07,0.0,-0.32761,0.00015,24.47206]
[1779282178099,35.25,77527.75,0.0,-0.32693,0.00015,24.4527]
[1779282183133,35.26,77528.8,0.0,-0.32679,0.00015,24.44899]
[1779282188169,35.27,77529.98,0.0,-0.32665,0.00015,24.44488]
[1779282193208,35.28,77529.17,0.0,-0.3268,0.00015,24.44944]
[1779282198244,35.28,77526.18,0.0,-0.32729,0.00015,24.46329]
[1779282203278,35.29,77523.64,0.0,-0.32771,0.00015,24.47505]
[1779282208315,35.3,77525.91,0.0,-0.32739,0.00015,24.46629]
[1779282213348,35.3,77527.68,0.0,-0.32713,0.00015,24.45587]
[1779282216332,35.3,77527.68,0.0,-0.32713,0.00015,24.45587]
[1779282216542,35.31,77527.1,0.0,-0.32723,0.00015,24.45865]
[1779282221490,35.31,77530.59,0.0,-0.32672,0.00015,24.44423]
[1779282221499,35.31,77530.59,0.0,-0.32672,0.00015,24.44423]
[1779282221545,35.31,77528.37,0.0,-0.32706,0.00015,24.45385]
[1779282227449,35.32,77523.11,0.0,-0.32788,0.00015,24.47705]
[1779282232484,35.32,77519.33,0.0,-0.32847,0.00015,24.49374]
[1779282234583,35.32,77510.41,0.0,-0.32983,0.00015,24.53159]
[1779282235430,35.32,77510.41,0.0,-0.32983,0.00015,24.53159]
[1779282240878,35.33,77506.7,0.0,-0.33041,0.00015,24.54761]
[1779282241547,35.33,77506.06,0.0,-0.33051,0.00015,24.55046]
[1779282242692,35.33,77506.06,0.0,-0.33051,0.00015,24.55046]
[1779282242732,35.33,77504.84,0.0,-0.3307,0.00015,24.55564]
[1779282248595,35.33,77503.15,0.0,-0.33097,0.00015,24.56318]
[1779282254638,35.34,77502.9,0.0,-0.33103,0.00015,24.56489]
[1779282260680,35.35,77501.08,0.0,-0.33133,0.00015,24.57316]
[1779282265715,35.35,77499.37,0.0,-0.33161,0.00015,24.58084]
[1779282270749,35.35,77498.36,0.0,-0.33178,0.00015,24.58559]
[1779282275787,35.36,77496.91,0.0,-0.332,0.00015,24.58855]
[1779282281510,35.36,77493.82,0.0,-0.33248,0.00015,24.60172]
[1779282286863,35.37,77488.84,0.0,-0.33326,0.00015,24.62288]
[1779282291893,35.37,77489.84,0.0,-0.33312,0.00015,24.61906]
[1779282291900,35.37,77489.84,0.0,-0.33312,0.00015,24.61906]
[1779282291942,35.37,77489.78,0.0,-0.33313,0.00015,24.61938]
[1779282298947,35.38,77490.38,0.0,-0.33306,0.00015,24.61747]
[1779282303981,35.38,77491.48,0.0,-0.3329,0.00015,24.61336]
[1779282309020,35.38,77491.95,0.0,-0.33285,0.00015,24.61186]
[1779282316804,35.39,77491.25,0.0,-0.33298,0.00015,24.61542]
[1779282319321,35.39,77493.11,0.0,-0.3327,0.00015,24.60784]
[1779282319363,35.39,77493.53,0.0,-0.33264,0.00015,24.60629]
[1779282321323,35.39,77493.53,0.0,-0.33264,0.00015,24.60629]
[1779282321373,35.39,77497.91,0.0,-0.33198,0.00015,24.58838]
[1779282327147,35.4,77504.39,0.0,-0.33102,0.00015,24.56206]
[1779282332183,35.4,77501.94,0.0,-0.33139,0.00015,24.56926]
[1779282334017,35.4,77501.46,0.0,-0.33147,0.00015,24.57137]
[1779282339231,35.41,77491.18,0.0,-0.33305,0.00015,24.61439]
[1779282346283,35.41,77491.06,0.0,-0.33309,0.00015,24.61553]
[1779282355126,35.41,77491.43,0.0,-0.33304,0.00015,24.61421]
[1779282355347,35.42,77491.46,0.0,-0.33304,0.00015,24.61441]
[1779282357361,35.42,77482.9,0.0,-0.33435,0.00015,24.64964]
[1779282362395,35.42,77482.78,0.0,-0.33437,0.00015,24.65023]
[1779282366442,35.42,77473.94,0.0,-0.33572,0.00015,24.68629]
[1779282367293,35.42,77473.94,0.0,-0.33572,0.00015,24.68629]
[1779282367702,35.42,77473.94,0.0,-0.33572,0.00015,24.68629]
[1779282367724,35.42,77473.67,0.0,-0.33576,0.00015,24.68745]
[1779282370454,35.42,77465.89,0.0,-0.33694,0.00015,24.71883]
[1779282375488,35.42,77470.88,0.0,-0.33618,0.00015,24.69865]
[1779282380526,35.42,77473.26,0.0,-0.33582,0.00015,24.68899]
[1779282385759,35.42,77475.36,0.0,-0.3355,0.00015,24.68051]
[1779282391605,35.42,77478.1,0.0,-0.33507,0.00015,24.66586]
[1779282396640,35.42,77480.42,0.0,-0.33472,0.00015,24.65648]
[1779282401675,35.42,77483.93,0.0,-0.33419,0.00015,24.64218]
[1779282407717,35.42,77485.77,0.0,-0.33391,0.00015,24.63476]
[1779282412752,35.42,77487.83,0.0,-0.3336,0.00015,24.62642]
[1779282417787,35.42,77489.18,0.0,-0.3334,0.00015,24.62098]
[1779282423828,35.42,77488.72,0.0,-0.33347,0.00015,24.62297]
[1779282428863,35.43,77488.99,0.0,-0.33343,0.00015,24.62193]
[1779282434326,35.43,77484.16,0.0,-0.33417,0.00015,24.64172]
[1779282434908,35.43,77483.95,0.0,-0.3342,0.00015,24.64256]
[1779282439945,35.42,77478.86,0.0,-0.33497,0.00015,24.66323]
[1779282441641,35.42,77480.59,0.0,-0.33471,0.00015,24.65618]
[1779282441957,35.42,77480.46,0.0,-0.33472,0.00015,24.6567]
[1779282447726,35.42,77479.9,0.0,-0.33481,0.00015,24.65891]
[1779282456060,35.42,77480.13,0.0,-0.33475,0.00015,24.65434]
[1779282461096,35.42,77483.31,0.0,-0.33427,0.00015,24.64139]
[1779282466131,35.42,77482.09,0.0,-0.33446,0.00015,24.64639]
[1779282474105,35.42,77480.35,0.0,-0.33472,0.00015,24.65349]
[1779282475097,35.42,77480.35,0.0,-0.33472,0.00015,24.65349]
[1779282475151,35.42,77480.35,0.0,-0.33472,0.00015,24.65349]
[1779282475229,35.42,77472.76,0.0,-0.33587,0.00015,24.68428]
[1779282478078,35.42,77472.06,0.0,-0.33598,0.00015,24.68705]
[1779282478216,35.42,77472.06,0.0,-0.33598,0.00015,24.68705]
[1779282484258,35.42,77470.41,0.0,-0.33622,0.00015,24.6935]
[1779282489716,35.42,77471.45,0.0,-0.33606,0.00015,24.68915]
[1779282492279,35.42,77469.15,0.0,-0.3364,0.00015,24.69831]
[1779282492994,35.42,77469.58,0.0,-0.33634,0.00015,24.69647]
[1779282498025,35.42,77471.94,0.0,-0.33597,0.00015,24.68673]
[1779282503032,35.41,77476.03,0.0,-0.33534,0.00015,24.6699]
[1779282505352,35.41,77481.27,0.0,-0.33454,0.00015,24.64853]
[1779282505369,35.41,77481.27,0.0,-0.33454,0.00015,24.64853]
[1779282505763,35.41,77483.26,0.0,-0.33424,0.00015,24.6404]
[1779282511631,35.41,77486.34,0.0,-0.33377,0.00015,24.6278]
[1779282517490,35.41,77484.52,0.0,-0.33403,0.00015,24.63171]
[1779282522525,35.41,77492.69,0.0,-0.33279,0.00015,24.59828]
[1779282527560,35.42,77488.62,0.0,-0.33342,0.00015,24.61517]
[1779282535616,35.42,77488.86,0.0,-0.33338,0.00015,24.61433]
[1779282540651,35.42,77489.44,0.0,-0.3333,0.00015,24.61204]
[1779282545685,35.42,77488.59,0.0,-0.33343,0.00015,24.61561]
[1779282550720,35.42,77492.08,0.0,-0.3329,0.00015,24.60118]
[1779282555756,35.42,77492.57,0.0,-0.33282,0.00015,24.59907]
[1779282560790,35.42,77491.57,0.0,-0.33297,0.00015,24.60309]
[1779282565827,35.42,77490.81,0.0,-0.33308,0.00015,24.60619]
[1779282572875,35.42,77489.75,0.0,-0.33323,0.00015,24.60692]
[1779282577910,35.42,77489.75,0.0,-0.33323,0.00015,24.60691]
[1779282583952,35.42,77489.83,0.0,-0.33321,0.00015,24.60656]
[1779282588987,35.42,77489.8,0.0,-0.33322,0.00015,24.60668]
[1779282594023,35.42,77482.45,0.0,-0.33433,0.00015,24.6368]
[1779282595087,35.42,77482.45,0.0,-0.33433,0.00015,24.6368]
[1779282595119,35.42,77482.45,0.0,-0.33433,0.00015,24.6368]
[1779282600242,35.42,77476.53,0.0,-0.33523,0.00015,24.66087]
[1779282600536,35.42,77476.53,0.0,-0.33523,0.00015,24.66087]
[1779282601080,35.42,77476.44,0.0,-0.33525,0.00015,24.66122]
[1779282601640,35.42,77476.44,0.0,-0.33525,0.00015,24.66122]
[1779282602096,35.42,77469.73,0.0,-0.33627,0.00015,24.68836]
[1779282604537,35.41,77470.25,0.0,-0.33618,0.00015,24.6862]
[1779282605099,35.41,77470.25,0.0,-0.33618,0.00015,24.68616]
[1779282610109,35.41,77468.73,0.0,-0.33641,0.00015,24.69212]
[1779282611676,35.41,77465.49,0.0,-0.3369,0.00015,24.70507]
[1779282612053,35.41,77464.11,0.0,-0.33711,0.00015,24.71056]
[1779282617075,35.41,77462.71,0.0,-0.33731,0.00015,24.7159]
[1779282617828,35.41,77462.71,0.0,-0.33731,0.00015,24.71582]
[1779282618132,35.41,77462.65,0.0,-0.33731,0.00015,24.71599]
[1779282623151,35.4,77462.66,0.0,-0.3373,0.00015,24.71562]
[1779282628156,35.4,77463.93,0.0,-0.33709,0.00015,24.71]
[1779282633156,35.4,77463.95,0.0,-0.33706,0.00015,24.70598]
[1779282638159,35.39,77466.5,0.0,-0.33665,0.00015,24.69527]
[1779282643176,35.39,77466.14,0.0,-0.33669,0.00015,24.69624]
[1779282648186,35.39,77463.32,0.0,-0.33711,0.00015,24.7072]
[1779282653200,35.38,77463.49,0.0,-0.33707,0.00015,24.70613]
[1779282658200,35.38,77463.61,0.0,-0.33704,0.00015,24.70527]
[1779282663128,35.38,77451.5,0.0,-0.33887,0.00015,24.75336]
[1779282668158,35.37,77449.33,0.0,-0.33919,0.00015,24.76156]
[1779282673167,35.37,77448.73,0.0,-0.33926,0.00015,24.76343]
[1779282678195,35.36,77445.81,0.0,-0.33969,0.00015,24.7745]
[1779282679102,35.36,77438.41,0.0,-0.34082,0.00015,24.80349]
[1779282684127,35.36,77437.95,0.0,-0.34087,0.00015,24.8048]
[1779282689143,35.35,77442.23,0.0,-0.34019,0.00015,24.78736]
[1779282692371,35.35,77436.07,0.0,-0.3411,0.00015,24.80762]
[1779282692382,35.35,77436.07,0.0,-0.3411,0.00015,24.80762]
[1779282697632,35.34,77435.69,0.0,-0.34114,0.00015,24.80851]
[1779282704801,35.33,77435.31,0.0,-0.34116,0.00015,24.80903]
[1779282709836,35.33,77436.58,0.0,-0.34095,0.00015,24.80342]
[1779282714871,35.32,77437.89,0.0,-0.34073,0.00015,24.79769]
[1779282719906,35.32,77439.05,0.0,-0.34053,0.00015,24.79258]
[1779282725948,35.31,77438.52,0.0,-0.34059,0.00015,24.79403]
[1779282730983,35.31,77438.96,0.0,-0.3405,0.00015,24.79178]
[1779282737026,35.3,77438.07,0.0,-0.34061,0.00015,24.79467]
[1779282742060,35.3,77437.67,0.0,-0.34066,0.00015,24.79573]
[1779282747094,35.29,77439.45,0.0,-0.34037,0.00015,24.7882]
[1779282752129,35.29,77441.78,0.0,-0.33997,0.00015,24.77493]
[1779282757164,35.28,77442.65,0.0,-0.33983,0.00015,24.77106]
[1779282762200,35.28,77441.64,0.0,-0.33997,0.00015,24.77463]
[1779282767234,35.28,77441.28,0.0,-0.34001,0.00015,24.77563]
[1779282775292,35.27,77440.99,0.0,-0.34003,0.00015,24.7761]
[1779282780326,35.27,77440.13,0.0,-0.34014,0.00015,24.77908]
[1779282785362,35.26,77440.07,0.0,-0.34014,0.00015,24.7789]
[1779282791176,35.26,77439.27,0.0,-0.34024,0.00015,24.78163]
[1779282796439,35.25,77437.33,0.0,-0.34052,0.00015,24.78877]
[1779282799826,35.25,77437.01,0.0,-0.34056,0.00015,24.78977]
[1779282800249,35.25,77436.81,0.0,-0.34059,0.00015,24.79047]
[1779282805262,35.25,77436.99,0.0,-0.34055,0.00015,24.78939]
[1779282810277,35.24,77437.66,0.0,-0.34043,0.00015,24.78629]
[1779282815301,35.24,77437.78,0.0,-0.34038,0.00015,24.7818]
[1779282820314,35.23,77439.99,0.0,-0.34002,0.00015,24.77261]
[1779282825316,35.23,77438.69,0.0,-0.34021,0.00015,24.77737]
[1779282830325,35.23,77441.76,0.0,-0.33972,0.00015,24.76479]
[1779282835335,35.22,77437.65,0.0,-0.34034,0.00015,24.78071]
[1779282840338,35.22,77439.23,0.0,-0.34008,0.00015,24.77404]
[1779282845341,35.22,77437.94,0.0,-0.34027,0.00015,24.77877]
[1779282845875,35.22,77438.56,0.0,-0.34017,0.00015,24.77624]
[1779282845886,35.22,77438.56,0.0,-0.34017,0.00015,24.77624]
[1779282846315,35.22,77436.21,0.0,-0.34053,0.00015,24.78547]
[1779282847899,35.21,77432.8,0.0,-0.34105,0.00015,24.79887]
[1779282847902,35.21,77432.8,0.0,-0.34105,0.00015,24.79887]
[1779282847930,35.21,77432.8,0.0,-0.34105,0.00015,24.79887]
[1779282847973,35.21,77432.75,0.0,-0.34105,0.00015,24.79897]
[1779282853840,35.21,77433.02,0.0,-0.34099,0.00015,24.79734]
[1779282858875,35.2,77434.24,0.0,-0.34079,0.00015,24.79206]
[1779282863911,35.2,77434.99,0.0,-0.34066,0.00015,24.78864]
[1779282869149,35.2,77435.67,0.0,-0.34054,0.00015,24.7856]
[1779282874990,35.19,77436.21,0.0,-0.34042,0.00015,24.7793]
[1779282880794,35.19,77434.26,0.0,-0.34071,0.00015,24.78669]
[1779282881313,35.19,77425.24,0.0,-0.34209,0.00015,24.82207]
[1779282882388,35.19,77416.58,0.0,-0.34343,0.00015,24.85583]
[1779282884055,35.18,77416.62,0.0,-0.34341,0.00015,24.85542]
[1779282887013,35.18,77416.43,0.0,-0.34344,0.00015,24.85616]
[1779282887056,35.18,77416.43,0.0,-0.34344,0.00015,24.85616]
[1779282892113,35.17,77422.98,0.0,-0.34239,0.00015,24.82948]
[1779282897147,35.17,77424.69,0.0,-0.3421,0.00015,24.82215]
[1779282902183,35.16,77437.64,0.0,-0.34008,0.00015,24.77035]
[1779282906260,35.16,77422.16,0.0,-0.34246,0.00015,24.83114]
[1779282908225,35.16,77420.34,0.0,-0.34273,0.00015,24.83803]
[1779282913263,35.15,77415.67,0.0,-0.34343,0.00015,24.85573]
[1779282918295,35.14,77416.94,0.0,-0.34321,0.00015,24.85006]
[1779282923329,35.14,77415.46,0.0,-0.34341,0.00015,24.85511]
[1779282926881,35.13,77414.51,0.0,-0.34354,0.00015,24.85837]
[1779282927366,35.13,77413.28,0.0,-0.34374,0.00015,24.86317]
[1779282931395,35.13,77398.43,0.0,-0.34602,0.00016,24.91702]
[1779282931638,35.13,77398.43,0.0,-0.34602,0.00016,24.91702]
[1779282932401,35.13,77397.98,0.0,-0.34609,0.00016,24.91872]
[1779282932708,35.13,77397.98,0.0,-0.34609,0.00016,24.91872]
[1779282933408,35.14,77387.57,0.0,-0.34772,0.00016,24.95853]
[1779282934417,35.13,77399.18,0.0,-0.34591,0.00016,24.91416]
[1779282936454,35.13,77400.32,0.0,-0.34573,0.00016,24.90977]
[1779282936459,35.13,77400.32,0.0,-0.34573,0.00016,24.90977]
[1779282936461,35.13,77402.99,0.0,-0.34532,0.00016,24.89948]
[1779282941463,35.13,77402.35,0.0,-0.34541,0.00016,24.90192]
[1779282946498,35.13,77400.49,0.0,-0.3457,0.00016,24.90906]
[1779282951534,35.13,77397.74,0.0,-0.34613,0.00016,24.91959]
[1779282956569,35.13,77394.95,0.0,-0.34655,0.00016,24.92993]
[1779282961604,35.12,77394.1,0.0,-0.34665,0.00016,24.93236]
[1779282967079,35.12,77395.15,0.0,-0.34647,0.00016,24.92792]
[1779282969429,35.12,77402.64,0.0,-0.34531,0.00016,24.89926]
[1779282975469,35.12,77400.42,0.0,-0.34567,0.00016,24.90824]
[1779282983649,35.13,77399.88,0.0,-0.34576,0.00016,24.91053]
[1779282988499,35.13,77386.36,0.0,-0.34787,0.00016,24.9622]
[1779282994140,35.12,77386.04,0.0,-0.34787,0.00016,24.95908]
[1779282999734,35.11,77392.35,0.0,-0.34686,0.00016,24.93433]
[1779283004905,35.11,77391.48,0.0,-0.347,0.00016,24.93772]
[1779283009940,35.1,77386.81,0.0,-0.3477,0.00016,24.95483]
[1779283015699,35.1,77386.81,0.0,-0.3477,0.00016,24.95483]
[1779283021020,35.09,77385.62,0.0,-0.34783,0.00016,24.95791]
[1779283026055,35.09,77384.08,0.0,-0.34807,0.00016,24.96377]
[1779283031090,35.08,77386.35,0.0,-0.34769,0.00016,24.9544]
[1779283036124,35.08,77384.6,0.0,-0.34794,0.00016,24.96031]
[1779283041160,35.07,77383.29,0.0,-0.34811,0.00016,24.96455]
[1779283047202,35.07,77383.98,0.0,-0.348,0.00016,24.96167]
[1779283053375,35.07,77384.95,0.0,-0.34785,0.00016,24.95802]
[1779283059285,35.07,77386.51,0.0,-0.34759,0.00016,24.94861]
[1779283064321,35.07,77386.65,0.0,-0.34757,0.00016,24.94812]
[1779283069357,35.07,77386.89,0.0,-0.34753,0.00016,24.94725]
[1779283076405,35.07,77387.3,0.0,-0.34747,0.00016,24.94575]
[1779283080784,35.07,77380.97,0.0,-0.34846,0.00016,24.96979]
[1779283081534,35.07,77371.83,0.0,-0.34989,0.00016,25.00421]
[1779283085564,35.07,77367.33,0.0,-0.35059,0.00016,25.02091]
[1779283090591,35.07,77367.62,0.0,-0.35053,0.00016,25.01963]
[1779283094802,35.06,77363.65,0.0,-0.35115,0.00016,25.03415]
[1779283095541,35.06,77358.81,0.0,-0.3519,0.00016,25.05204]
[1779283095744,35.06,77358.81,0.0,-0.3519,0.00016,25.05204]
[1779283095753,35.06,77358.81,0.0,-0.3519,0.00016,25.05204]
[1779283096545,35.06,77359.46,0.0,-0.3518,0.00016,25.04965]
[1779283098559,35.06,77352.17,0.0,-0.35295,0.00016,25.07666]
[1779283099629,35.06,77352.17,0.0,-0.35295,0.00016,25.07666]
[1779283100572,35.06,77351.55,0.0,-0.35305,0.00016,25.07902]
[1779283102409,35.06,77356.12,0.0,-0.35233,0.00016,25.06224]
[1779283102435,35.06,77356.12,0.0,-0.35233,0.00016,25.06224]
[1779283104717,35.07,77363.12,0.0,-0.35124,0.00016,25.0365]
[1779283104745,35.07,77363.12,0.0,-0.35124,0.00016,25.0365]
[1779283106615,35.07,77371.32,0.0,-0.34996,0.00016,25.00602]
[1779283110643,35.07,77381.28,0.0,-0.34841,0.00016,24.9685]
[1779283115157,35.07,77390.19,0.0,-0.347,0.00016,24.931]
[1779283120366,35.07,77394.5,0.0,-0.34633,0.00016,24.91454]
[1779283126523,35.07,77398.06,0.0,-0.34578,0.00016,24.90105]
[1779283128389,35.07,77398.06,0.0,-0.34578,0.00016,24.90105]
[1779283128396,35.07,77398.06,0.0,-0.34578,0.00016,24.90105]
[1779283128643,35.07,77403.72,0.0,-0.3449,0.00016,24.87926]
[1779283133655,35.07,77407.39,0.0,-0.34435,0.00016,24.8654]
[1779283138658,35.08,77408.89,0.0,-0.34413,0.00016,24.86003]
[1779283142929,35.08,77410.67,0.0,-0.34387,0.00016,24.85359]
[1779283142938,35.08,77410.67,0.0,-0.34387,0.00016,24.85359]
[1779283142967,35.08,77410.67,0.0,-0.34387,0.00016,24.85359]
[1779283143002,35.08,77410.7,0.0,-0.34387,0.00016,24.85347]
[1779283146939,35.09,77413.65,0.0,-0.34342,0.00016,24.84234]
[1779283146966,35.09,77413.65,0.0,-0.34342,0.00016,24.84234]
[1779283152939,35.08,77407.22,0.0,-0.3444,0.00016,24.86671]
[1779283157964,35.08,77402.06,0.0,-0.34519,0.00016,24.88651]
[1779283161619,35.08,77397.69,0.0,-0.34587,0.00016,24.90341]
[1779283162675,35.08,77394.22,0.0,-0.34641,0.00016,24.91675]
[1779283167676,35.08,77392.6,0.0,-0.34667,0.00016,24.92296]
[1779283167890,35.08,77392.11,0.0,-0.34674,0.00016,24.92484]
[1779283168626,35.08,77392.11,0.0,-0.34674,0.00016,24.92484]
[1779283173627,35.08,77394.13,0.0,-0.34641,0.00016,24.91358]
[1779283178681,35.08,77395.51,0.0,-0.3462,0.00016,24.90823]
[1779283183709,35.07,77394.87,0.0,-0.34627,0.00016,24.91013]
[1779283188714,35.07,77393.09,0.0,-0.34653,0.00016,24.91641]
[1779283193716,35.07,77387.97,0.0,-0.34732,0.00016,24.93581]
[1779283198728,35.07,77387.7,0.0,-0.34737,0.00016,24.9369]
[1779283203752,35.07,77384.78,0.0,-0.34783,0.00016,24.94807]
[1779283208760,35.07,77379.79,0.0,-0.3486,0.00016,24.96696]
[1779283212736,35.07,77387.15,0.0,-0.34745,0.00016,24.93899]
[1779283217745,35.07,77387.09,0.0,-0.34747,0.00016,24.93926]
[1779283222750,35.07,77385.43,0.0,-0.34773,0.00016,24.94568]
[1779283226716,35.07,77385.75,0.0,-0.34768,0.00016,24.9445]
[1779283226722,35.07,77385.75,0.0,-0.34768,0.00016,24.9445]
[1779283226746,35.07,77385.75,0.0,-0.34768,0.00016,24.9445]
[1779283227464,35.07,77387.1,0.0,-0.34747,0.00016,24.93939]
[1779283228470,35.07,77398.64,0.0,-0.34567,0.00016,24.89507]
[1779283233505,35.06,77403.79,0.0,-0.34483,0.00016,24.87119]
[1779283238540,35.06,77400.0,0.0,-0.34541,0.00016,24.88542]
[1779283243577,35.06,77398.75,0.0,-0.34559,0.00016,24.88981]
[1779283248616,35.05,77398.5,0.0,-0.34561,0.00016,24.89033]
[1779283249661,35.05,77398.5,0.0,-0.34561,0.00016,24.89033]
[1779283249670,35.05,77398.5,0.0,-0.34561,0.00016,24.89033]
[1779283249725,35.05,77398.62,0.0,-0.34559,0.00016,24.88978]
[1779283255665,35.05,77397.38,0.0,-0.34578,0.00016,24.89458]
[1779283258762,35.05,77408.3,0.0,-0.34409,0.00016,24.85254]
[1779283261707,35.05,77415.08,0.0,-0.34303,0.00016,24.82602]
[1779283266741,35.05,77412.78,0.0,-0.34338,0.00016,24.83484]
[1779283271777,35.05,77416.2,0.0,-0.34284,0.00016,24.82119]
[1779283277818,35.05,77415.91,0.0,-0.34288,0.00016,24.82205]
[1779283282854,35.04,77416.08,0.0,-0.34284,0.00016,24.82116]
[1779283289144,35.04,77416.75,0.0,-0.34273,0.00016,24.81831]
[1779283294937,35.04,77417.51,0.0,-0.34259,0.00016,24.81145]
[1779283299972,35.04,77417.89,0.0,-0.34252,0.00016,24.80975]
[1779283305012,35.03,77418.28,0.0,-0.34245,0.00016,24.80802]
[1779283312058,35.03,77417.89,0.0,-0.3425,0.00016,24.80928]
[1779283317858,35.03,77418.89,0.0,-0.34234,0.00016,24.80511]
[1779283323135,35.03,77418.99,0.0,-0.34232,0.00016,24.80454]
[1779283328172,35.03,77420.33,0.0,-0.3421,0.00016,24.79907]
[1779283333587,35.03,77425.73,0.0,-0.34126,0.00016,24.7776]
[1779283341262,35.02,77426.12,0.0,-0.34119,0.00016,24.77589]
[1779283346296,35.02,77425.83,0.0,-0.34123,0.00016,24.77696]
[1779283351330,35.02,77421.32,0.0,-0.34191,0.00016,24.79113]
[1779283356366,35.02,77421.76,0.0,-0.34184,0.00016,24.78923]
[1779283361402,35.02,77422.01,0.0,-0.3418,0.00016,24.78812]
[1779283372478,35.02,77422.08,0.0,-0.34178,0.00016,24.78757]
[1779283378521,35.02,77422.1,0.0,-0.34177,0.00016,24.78735]
[1779283383557,35.02,77420.67,0.0,-0.34198,0.00016,24.79288]
[1779283388591,35.01,77420.97,0.0,-0.34193,0.00016,24.79156]
[1779283395644,35.01,77421.57,0.0,-0.34183,0.00016,24.789]
[1779283405712,35.01,77421.92,0.0,-0.34177,0.00016,24.78738]
[1779283408102,35.01,77421.63,0.0,-0.34181,0.00016,24.7885]
[1779283408107,35.01,77421.63,0.0,-0.34181,0.00016,24.7885]
[1779283408152,35.01,77421.56,0.0,-0.34182,0.00016,24.78875]
[1779283413769,35.01,77422.01,0.0,-0.34173,0.00016,24.78323]
[1779283418803,35.01,77423.5,0.0,-0.3415,0.00016,24.77722]
[1779283423838,35.01,77422.87,0.0,-0.34159,0.00016,24.77962]
[1779283426640,35.01,77422.78,0.0,-0.3416,0.00016,24.77994]
[1779283426860,35.01,77422.17,0.0,-0.3417,0.00016,24.78233]
[1779283431894,35.0,77424.7,0.0,-0.3413,0.00016,24.77223]
[1779283437504,35.0,77426.48,0.0,-0.34102,0.00016,24.76512]
[1779283443991,35.0,77426.27,0.0,-0.34105,0.00016,24.76591]
[1779283449025,35.0,77424.86,0.0,-0.34127,0.00016,24.77147]
[1779283454816,35.0,77423.79,0.0,-0.34144,0.00016,24.77565]
[1779283461109,35.0,77424.07,0.0,-0.34139,0.00016,24.77449]
[1779283466145,35.0,77421.99,0.0,-0.34171,0.00016,24.78268]
[1779283468158,35.0,77414.7,0.0,-0.34284,0.00016,24.81139]
[1779283473762,35.0,77416.1,0.0,-0.3426,0.00016,24.8022]
[1779283479675,35.0,77416.63,0.0,-0.34252,0.00016,24.79997]
[1779283485026,35.0,77417.09,0.0,-0.34243,0.00016,24.79776]
[1779283487328,35.0,77416.73,0.0,-0.34248,0.00016,24.79913]
[1779283487498,35.0,77416.73,0.0,-0.34248,0.00016,24.79913]
[1779283493095,34.99,77411.73,0.0,-0.34325,0.00016,24.81842]
[1779283499376,34.99,77416.83,0.0,-0.34244,0.00016,24.79792]
[1779283500646,34.99,77416.83,0.0,-0.34244,0.00016,24.79792]
[1779283500665,34.99,77416.83,0.0,-0.34244,0.00016,24.79792]
[1779283500945,34.99,77408.08,0.0,-0.3438,0.00016,24.83214]
[1779283501535,34.99,77393.94,0.0,-0.346,0.00016,24.88702]
[1779283503010,34.99,77380.66,0.0,-0.34808,0.00016,24.93782]
[1779283503818,34.99,77380.66,0.0,-0.34808,0.00016,24.93782]
[1779283503899,34.99,77380.66,0.0,-0.34808,0.00016,24.93782]
[1779283504007,34.99,77380.66,0.0,-0.34808,0.00016,24.93782]
[1779283503968,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504224,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504402,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504427,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504603,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504638,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504813,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504836,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283505015,34.99,77368.74,0.0,-0.34995,0.00016,24.98289]
[1779283504878,34.99,77362.67,0.0,-0.3509,0.00016,25.00569]
[1779283505360,34.99,77362.67,0.0,-0.3509,0.00016,25.00569]
[1779283505840,34.99,77362.67,0.0,-0.3509,0.00016,25.00569]
[1779283505911,34.99,77357.92,0.0,-0.35165,0.00016,25.02342]
[1779283507378,34.99,77357.92,0.0,-0.35165,0.00016,25.02342]
[1779283507407,34.99,77357.92,0.0,-0.35165,0.00016,25.02342]
[1779283507774,34.99,77357.92,0.0,-0.35165,0.00016,25.02342]
[1779283507901,34.99,77357.92,0.0,-0.35165,0.00016,25.02342]
[1779283508000,34.99,77366.08,0.0,-0.35037,0.00016,24.99302]
[1779283509626,34.99,77361.11,0.0,-0.35115,0.00016,25.01165]
[1779283510051,34.99,77363.37,0.0,-0.3508,0.00016,25.00324]
[1779283512968,34.99,77352.35,0.0,-0.35254,0.00016,25.04428]
[1779283513400,34.99,77352.35,0.0,-0.35254,0.00016,25.04428]
[1779283513407,34.99,77352.35,0.0,-0.35254,0.00016,25.04428]
[1779283513430,34.99,77352.35,0.0,-0.35254,0.00016,25.04428]
[1779283513475,34.99,77352.35,0.0,-0.35254,0.00016,25.04428]
[1779283518512,34.99,77355.1,0.0,-0.35211,0.00016,25.03425]
[1779283519924,34.99,77355.1,0.0,-0.35211,0.00016,25.03425]
[1779283519944,34.99,77355.1,0.0,-0.35211,0.00016,25.03425]
[1779283521949,34.99,77355.59,0.0,-0.35204,0.00016,25.0326]
[1779283521969,34.99,77355.59,0.0,-0.35204,0.00016,25.0326]
[1779283521976,34.99,77347.83,0.0,-0.35326,0.00016,25.0613]
[1779283525068,34.99,77350.92,0.0,-0.35278,0.00016,25.05001]
[1779283527636,35.0,77351.12,0.0,-0.35275,0.00016,25.04941]
[1779283527665,35.0,77351.12,0.0,-0.35275,0.00016,25.04941]
[1779283528052,35.0,77346.58,0.0,-0.35347,0.00016,25.06615]
[1779283530057,35.0,77340.03,0.0,-0.3545,0.00016,25.09014]
[1779283530071,35.0,77343.56,0.0,-0.35395,0.00016,25.07729]
[1779283532065,35.0,77338.34,0.0,-0.35476,0.00016,25.0928]
[1779283532096,35.0,77338.34,0.0,-0.35476,0.00016,25.0928]
[1779283532990,35.0,77348.25,0.0,-0.3532,0.00016,25.05659]
[1779283538006,35.0,77349.58,0.0,-0.35299,0.00016,25.05183]
[1779283540892,35.0,77346.36,0.0,-0.3535,0.00016,25.06377]
[1779283540973,35.0,77346.63,0.0,-0.35346,0.00016,25.06282]
[1779283542182,35.0,77344.63,0.0,-0.35378,0.00016,25.07018]
[1779283542679,35.0,77344.63,0.0,-0.35378,0.00016,25.07021]
[1779283548048,35.0,77342.67,0.0,-0.35409,0.00016,25.07745]
[1779283553756,35.0,77344.15,0.0,-0.35386,0.00016,25.0722]
[1779283558791,35.01,77339.91,0.0,-0.35454,0.00016,25.0878]
[1779283562891,35.01,77332.17,0.0,-0.35576,0.00016,25.11594]
[1779283568860,35.01,77327.12,0.0,-0.35656,0.00016,25.1341]
[1779283573895,35.01,77325.97,0.0,-0.35674,0.00016,25.13819]
[1779283576281,35.0,77324.2,0.0,-0.35702,0.00016,25.14452]
[1779283577002,35.0,77324.2,0.0,-0.35702,0.00016,25.14452]
[1779283577079,35.0,77319.23,0.0,-0.3578,0.00016,25.16225]
[1779283579667,35.0,77314.06,0.0,-0.35862,0.00016,25.18057]
[1779283579937,35.0,77309.91,0.0,-0.35928,0.00016,25.1952]
[1779283584593,35.0,77314.78,0.0,-0.3585,0.00016,25.17783]
[1779283584883,35.0,77314.78,0.0,-0.3585,0.00016,25.17783]
[1779283584956,35.0,77314.78,0.0,-0.3585,0.00016,25.17783]
[1779283585132,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585181,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585487,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585516,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585569,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585600,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585609,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585614,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585799,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283585835,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283586030,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283586058,35.0,77293.55,0.0,-0.36187,0.00016,25.25212]
[1779283586128,35.0,77294.33,0.0,-0.36175,0.00016,25.24952]
[1779283586250,35.0,77294.33,0.0,-0.36175,0.00016,25.24952]
[1779283586292,35.0,77294.33,0.0,-0.36175,0.00016,25.24952]
[1779283586500,35.0,77294.33,0.0,-0.36175,0.00016,25.24952]
[1779283586819,35.0,77294.33,0.0,-0.36175,0.00016,25.24952]
[1779283587017,35.0,77295.16,0.0,-0.36162,0.00016,25.2467]
[1779283587462,35.0,77295.16,0.0,-0.36162,0.00016,25.2467]
[1779283587512,35.0,77295.16,0.0,-0.36162,0.00016,25.2467]
[1779283588144,35.0,77294.61,0.0,-0.3617,0.00016,25.24856]
[1779283593591,35.0,77297.01,0.0,-0.3613,0.00016,25.23668]
[1779283599089,35.0,77294.15,0.0,-0.36176,0.00016,25.24668]
[1779283605131,35.01,77296.6,0.0,-0.36138,0.00016,25.23841]
[1779283608170,35.01,77297.01,0.0,-0.36132,0.00016,25.23706]
[1779283610172,35.01,77286.21,0.0,-0.36305,0.00016,25.27454]
[1779283610958,35.01,77286.21,0.0,-0.36305,0.00016,25.27454]
[1779283611072,35.01,77286.21,0.0,-0.36305,0.00016,25.27454]
[1779283611179,35.01,77282.45,0.0,-0.36365,0.00016,25.28753]
[1779283616214,35.02,77283.41,0.0,-0.36352,0.00016,25.28483]
[1779283621659,35.02,77279.99,0.0,-0.36408,0.00016,25.29693]
[1779283623218,35.03,77267.66,0.0,-0.36607,0.00016,25.3389]
[1779283627269,35.03,77262.81,0.0,-0.36685,0.00016,25.35531]
[1779283627299,35.03,77262.81,0.0,-0.36685,0.00016,25.35531]
[1779283627337,35.03,77262.22,0.0,-0.36694,0.00016,25.35727]
[1779283629320,35.03,77262.22,0.0,-0.36695,0.00016,25.35734]
[1779283629363,35.03,77260.25,0.0,-0.36726,0.00016,25.36395]
[1779283632772,35.04,77259.71,0.0,-0.36735,0.00016,25.36588]
[1779283635938,35.04,77259.81,0.0,-0.36735,0.00016,25.36575]
[1779283636040,35.04,77259.81,0.0,-0.36735,0.00016,25.36575]
[1779283636172,35.04,77247.32,0.0,-0.36935,0.00016,25.40697]
[1779283638215,35.04,77242.64,0.0,-0.3701,0.00016,25.42229]
[1779283641069,35.04,77245.87,0.0,-0.36959,0.00016,25.41188]
[1779283641237,35.04,77245.1,0.0,-0.36972,0.00016,25.41443]
[1779283645158,35.05,77256.2,0.0,-0.36795,0.00016,25.37828]
[1779283645630,35.05,77256.2,0.0,-0.36795,0.00016,25.37828]
[1779283646140,35.05,77263.05,0.0,-0.36686,0.00016,25.35566]
[1779283648897,35.05,77269.08,0.0,-0.36591,0.00016,25.3357]
[1779283649108,35.05,77272.23,0.0,-0.36541,0.00016,25.32522]
[1779283649620,35.05,77272.23,0.0,-0.36541,0.00016,25.32522]
[1779283649697,35.05,77270.51,0.0,-0.36568,0.00016,25.331]
[1779283651103,35.05,77270.51,0.0,-0.36568,0.00016,25.331]
[1779283651197,35.05,77264.6,0.0,-0.36662,0.00016,25.34746]
[1779283655961,35.06,77269.42,0.0,-0.36586,0.00016,25.33169]
[1779283656254,35.06,77270.91,0.0,-0.36563,0.00016,25.32678]
[1779283657729,35.06,77277.71,0.0,-0.36455,0.00016,25.30396]
[1779283657734,35.06,77277.71,0.0,-0.36455,0.00016,25.30396]
[1779283657762,35.06,77277.71,0.0,-0.36455,0.00016,25.30396]
[1779283657823,35.06,77278.98,0.0,-0.36435,0.00016,25.29972]
[1779283659787,35.06,77278.98,0.0,-0.36435,0.00016,25.29972]
[1779283660190,35.06,77276.27,0.0,-0.36479,0.00016,25.309]
[1779283660518,35.06,77276.27,0.0,-0.36479,0.00016,25.309]
[1779283661166,35.06,77272.51,0.0,-0.36539,0.00016,25.32172]
[1779283662967,35.06,77266.11,0.0,-0.36641,0.00016,25.34325]
[1779283663049,35.07,77266.06,0.0,-0.36643,0.00016,25.3435]
[1779283668586,35.07,77265.35,0.0,-0.36656,0.00016,25.34625]
[1779283673621,35.08,77266.7,0.0,-0.36636,0.00016,25.34212]
[1779283678656,35.08,77267.77,0.0,-0.3662,0.00016,25.33891]
[1779283683691,35.08,77269.78,0.0,-0.3659,0.00016,25.33257]
[1779283687719,35.09,77258.03,0.0,-0.36778,0.00016,25.37189]
[1779283691601,35.09,77254.21,0.0,-0.3684,0.00016,25.38464]
[1779283692253,35.09,77254.21,0.0,-0.3684,0.00016,25.38464]
[1779283692274,35.09,77254.21,0.0,-0.3684,0.00016,25.38464]
[1779283692200,35.09,77239.16,0.0,-0.37081,0.00016,25.4337]
[1779283692328,35.09,77239.16,0.0,-0.37081,0.00016,25.4337]
[1779283692759,35.09,77239.16,0.0,-0.37081,0.00016,25.4337]
[1779283694236,35.09,77239.16,0.0,-0.37081,0.00016,25.4337]
[1779283694244,35.09,77239.16,0.0,-0.37081,0.00016,25.4337]
[1779283693766,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694305,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694319,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694510,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694526,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694717,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694732,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694942,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283694968,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283695152,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283695175,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283695208,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283695237,35.09,77230.72,0.0,-0.37216,0.00016,25.46077]
[1779283695275,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283695373,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283695387,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283695577,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283695595,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283695606,35.09,77231.65,0.0,-0.37201,0.00016,25.45784]
[1779283698908,35.09,77236.08,0.0,-0.37131,0.00016,25.44369]
[1779283698945,35.09,77236.08,0.0,-0.37131,0.00016,25.44369]
[1779283699101,35.09,77234.33,0.0,-0.37159,0.00016,25.44934]
[1779283699732,35.09,77234.33,0.0,-0.37159,0.00016,25.44934]
[1779283699864,35.09,77234.33,0.0,-0.37159,0.00016,25.44934]
[1779283699924,35.09,77234.23,0.0,-0.37161,0.00016,25.44968]
[1779283702330,35.1,77238.56,0.0,-0.37091,0.00016,25.43582]
[1779283704827,35.1,77235.82,0.0,-0.37136,0.00016,25.44468]
[1779283710136,35.1,77233.78,0.0,-0.37169,0.00016,25.45133]
[1779283710146,35.1,77233.91,0.0,-0.37167,0.00016,25.45094]
[1779283711166,35.1,77233.91,0.0,-0.37167,0.00016,25.45094]
[1779283711205,35.1,77231.4,0.0,-0.37206,0.00016,25.45548]
[1779283716944,35.1,77226.73,0.0,-0.37281,0.00016,25.47047]
[1779283721982,35.1,77228.11,0.0,-0.37259,0.00016,25.46614]
[1779283727018,35.1,77223.01,0.0,-0.37341,0.00016,25.48234]
[1779283732055,35.1,77220.8,0.0,-0.37377,0.00016,25.48932]
[1779283737089,35.1,77224.05,0.0,-0.37325,0.00016,25.4791]
[1779283742126,35.1,77228.55,0.0,-0.37253,0.00016,25.46492]
[1779283747161,35.11,77231.46,0.0,-0.37207,0.00016,25.45578]
[1779283752195,35.11,77225.56,0.0,-0.37302,0.00016,25.47461]
[1779283757231,35.11,77225.78,0.0,-0.37299,0.00016,25.47399]
[1779283762267,35.11,77228.65,0.0,-0.37253,0.00016,25.46498]
[1779283766295,35.11,77221.56,0.0,-0.37367,0.00016,25.48744]
[1779283771330,35.11,77225.26,0.0,-0.37306,0.00016,25.47232]
[1779283773344,35.11,77236.35,0.0,-0.37129,0.00016,25.43705]
[1779283778380,35.11,77229.91,0.0,-0.37233,0.00016,25.45777]
[1779283783419,35.12,77232.36,0.0,-0.37194,0.00016,25.45013]
[1779283788455,35.12,77231.22,0.0,-0.37213,0.00016,25.45392]
[1779283793982,35.12,77230.76,0.0,-0.37221,0.00016,25.45551]
[1779283798992,35.12,77231.68,0.0,-0.37207,0.00016,25.45275]
[1779283799091,35.12,77238.87,0.0,-0.37093,0.00016,25.42982]
[1779283802106,35.13,77226.33,0.0,-0.37294,0.00016,25.46995]
[1779283803993,35.13,77226.33,0.0,-0.37294,0.00016,25.46995]
[1779283804385,35.13,77225.9,0.0,-0.37301,0.00016,25.47136]
[1779283806360,35.13,77227.75,0.0,-0.37272,0.00016,25.46553]
[1779283806416,35.13,77231.55,0.0,-0.37211,0.00016,25.45346]
[1779283811608,35.13,77225.54,0.0,-0.37308,0.00016,25.4727]
[1779283817978,35.13,77227.42,0.0,-0.37278,0.00016,25.46687]
[1779283818041,35.13,77235.24,0.0,-0.37153,0.00016,25.44205]
[1779283820973,35.13,77221.83,0.0,-0.37369,0.00016,25.48468]
[1779283822732,35.13,77230.45,0.0,-0.37231,0.00016,25.45745]
[1779283826748,35.13,77218.67,0.0,-0.3742,0.00016,25.49472]
[1779283830824,35.14,77225.68,0.0,-0.37308,0.00016,25.47271]
[1779283836819,35.14,77230.36,0.0,-0.37232,0.00016,25.4545]
[1779283841395,35.14,77237.96,0.0,-0.37111,0.00016,25.43037]
[1779283842997,35.14,77244.97,0.0,-0.36999,0.00016,25.40788]
[1779283844362,35.14,77236.39,0.0,-0.37137,0.00016,25.43556]
[1779283845885,35.14,77230.7,0.0,-0.37228,0.00016,25.45379]
[1779283850917,35.15,77233.44,0.0,-0.37185,0.00016,25.44526]
[1779283855955,35.15,77243.16,0.0,-0.37031,0.00016,25.41428]
[1779283857966,35.15,77233.94,0.0,-0.37179,0.00016,25.44398]
[1779283861452,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283861536,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283861639,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283861699,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283861796,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283861963,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283862211,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283862264,35.15,77226.18,0.0,-0.37303,0.00016,25.46872]
[1779283862435,35.15,77241.94,0.0,-0.37051,0.00016,25.41848]
[1779283862836,35.15,77241.94,0.0,-0.37051,0.00016,25.41848]
[1779283863006,35.15,77242.24,0.0,-0.37047,0.00016,25.41753]
[1779283863829,35.15,77242.24,0.0,-0.37047,0.00016,25.41753]
[1779283864244,35.15,77258.25,0.0,-0.36792,0.00016,25.36554]
[1779283866028,35.16,77259.58,0.0,-0.36772,0.00016,25.36133]
[1779283867927,35.16,77262.27,0.0,-0.36729,0.00016,25.35255]
[1779283868436,35.16,77262.27,0.0,-0.36729,0.00016,25.35255]
[1779283868395,35.16,77266.78,0.0,-0.36658,0.00016,25.3377]
[1779283868515,35.16,77266.78,0.0,-0.36658,0.00016,25.3377]
[1779283869393,35.16,77275.02,0.0,-0.36527,0.00016,25.31029]
[1779283872446,35.16,77269.86,0.0,-0.3661,0.00016,25.32774]
[1779283872115,35.16,77259.35,0.0,-0.36778,0.00016,25.36263]
[1779283874089,35.17,77255.94,0.0,-0.36832,0.00016,25.37396]
[1779283875123,35.17,77255.94,0.0,-0.36832,0.00016,25.37396]
[1779283875996,35.17,77254.67,0.0,-0.36853,0.00016,25.3782]
[1779283876097,35.17,77254.67,0.0,-0.36853,0.00016,25.37827]
[1779283881130,35.17,77250.18,0.0,-0.36926,0.00016,25.39325]
[1779283885164,35.17,77241.42,0.0,-0.37067,0.00016,25.42181]
[1779283889482,35.18,77233.85,0.0,-0.37189,0.00016,25.44622]
[1779283894531,35.18,77230.58,0.0,-0.37241,0.00016,25.45328]
[1779283895328,35.18,77230.58,0.0,-0.37241,0.00016,25.45328]
[1779283895338,35.18,77230.58,0.0,-0.37241,0.00016,25.45328]
[1779283895427,35.18,77224.6,0.0,-0.37336,0.00016,25.4722]
[1779283897457,35.18,77217.69,0.0,-0.37447,0.00016,25.49387]
[1779283899728,35.18,77221.9,0.0,-0.3738,0.00016,25.48071]
[1779283899736,35.18,77221.9,0.0,-0.3738,0.00016,25.48071]
[1779283900271,35.18,77221.9,0.0,-0.3738,0.00016,25.48071]
[1779283901458,35.18,77228.97,0.0,-0.37267,0.00016,25.45845]
[1779283906312,35.18,77221.98,0.0,-0.37379,0.00016,25.48053]
[1779283909334,35.18,77214.76,0.0,-0.37494,0.00016,25.50305]
[1779283910521,35.18,77207.23,0.0,-0.37615,0.00016,25.5263]
[1779283915487,35.18,77202.67,0.0,-0.37688,0.00016,25.54019]
[1779283920523,35.18,77207.4,0.0,-0.37611,0.00016,25.5255]
[1779283921531,35.18,77216.09,0.0,-0.37471,0.00016,25.49859]
[1779283926563,35.17,77217.82,0.0,-0.37442,0.00016,25.4928]
[1779283928580,35.16,77208.34,0.0,-0.37592,0.00016,25.52179]
[1779283934141,35.16,77205.45,0.0,-0.37636,0.00016,25.53013]
[1779283937189,35.16,77210.48,0.0,-0.37555,0.00016,25.51465]
[1779283937210,35.16,77210.48,0.0,-0.37555,0.00016,25.51465]
[1779283939150,35.15,77206.37,0.0,-0.37621,0.00016,25.52722]
[1779283939421,35.15,77206.37,0.0,-0.37621,0.00016,25.52722]
[1779283939572,35.16,77202.85,0.0,-0.37677,0.00016,25.53806]
[1779283943175,35.16,77198.5,0.0,-0.37748,0.00016,25.55141]
[1779283943261,35.16,77202.3,0.0,-0.37687,0.00016,25.53985]
[1779283946422,35.16,77203.54,0.0,-0.37667,0.00016,25.53612]
[1779283946432,35.16,77203.54,0.0,-0.37667,0.00016,25.53612]
[1779283946460,35.16,77203.54,0.0,-0.37667,0.00016,25.53612]
[1779283946555,35.16,77206.59,0.0,-0.37618,0.00016,25.52679]
[1779283949222,35.16,77203.09,0.0,-0.37674,0.00016,25.53748]
[1779283949320,35.16,77203.57,0.0,-0.37667,0.00016,25.53609]
[1779283949622,35.16,77203.57,0.0,-0.37667,0.00016,25.53609]
[1779283950599,35.16,77205.4,0.0,-0.37638,0.00016,25.53051]
[1779283951089,35.16,77205.4,0.0,-0.37638,0.00016,25.53051]
[1779283951105,35.16,77205.4,0.0,-0.37638,0.00016,25.53051]
[1779283951138,35.16,77205.4,0.0,-0.37638,0.00016,25.53051]
[1779283951184,35.16,77205.4,0.0,-0.37638,0.00016,25.53051]
[1779283951595,35.16,77212.86,0.0,-0.37517,0.00016,25.50404]
[1779283951737,35.16,77212.86,0.0,-0.37517,0.00016,25.50404]
[1779283952376,35.16,77212.86,0.0,-0.37517,0.00016,25.50404]
[1779283952415,35.16,77212.86,0.0,-0.37517,0.00016,25.50404]
[1779283952478,35.15,77222.98,0.0,-0.37353,0.00016,25.47201]
[1779283953932,35.15,77222.98,0.0,-0.37353,0.00016,25.47201]
[1779283953968,35.15,77222.98,0.0,-0.37353,0.00016,25.47201]
[1779283954335,35.16,77205.1,0.0,-0.37642,0.00016,25.52806]
[1779283957281,35.17,77207.94,0.0,-0.376,0.00016,25.52012]
[1779283957704,35.17,77208.57,0.0,-0.3759,0.00016,25.51822]
[1779283958114,35.17,77214.95,0.0,-0.37488,0.00016,25.49852]
[1779283959159,35.17,77214.95,0.0,-0.37488,0.00016,25.49852]
[1779283959173,35.17,77214.95,0.0,-0.37488,0.00016,25.49852]
[1779283960040,35.18,77218.01,0.0,-0.37439,0.00016,25.48904]
[1779283960221,35.18,77218.01,0.0,-0.37439,0.00016,25.48904]
[1779283960317,35.18,77199.47,0.0,-0.37737,0.00016,25.54624]
[1779283961439,35.18,77199.47,0.0,-0.37737,0.00016,25.54624]
[1779283961518,35.18,77192.31,0.0,-0.37852,0.00016,25.56804]
[1779283961761,35.18,77192.31,0.0,-0.37852,0.00016,25.56804]
[1779283961812,35.18,77192.31,0.0,-0.37852,0.00016,25.56804]
[1779283964385,35.18,77191.45,0.0,-0.37867,0.00016,25.57083]
[1779283964473,35.18,77190.21,0.0,-0.37887,0.00016,25.57457]
[1779283965734,35.18,77190.79,0.0,-0.37878,0.00016,25.57293]
[1779283965748,35.18,77190.79,0.0,-0.37878,0.00016,25.57293]
[1779283966566,35.18,77190.06,0.0,-0.3789,0.00016,25.57513]
[1779283967319,35.18,77190.06,0.0,-0.3789,0.00016,25.57513]
[1779283967604,35.18,77194.86,0.0,-0.37813,0.00016,25.56072]
[1779283972620,35.19,77191.76,0.0,-0.37864,0.00016,25.57019]
[1779283976687,35.19,77198.51,0.0,-0.37756,0.00016,25.54993]
[1779283980372,35.19,77201.03,0.0,-0.37716,0.00016,25.54239]
[1779283980587,35.19,77207.06,0.0,-0.37619,0.00016,25.52398]
[1779283985610,35.19,77210.84,0.0,-0.3756,0.00016,25.51257]
[1779283990651,35.2,77212.0,0.0,-0.37542,0.00016,25.50906]
[1779283991091,35.2,77212.67,0.0,-0.37531,0.00016,25.50706]
[1779283991229,35.2,77212.67,0.0,-0.37531,0.00016,25.50706]
[1779283991583,35.2,77197.98,0.0,-0.37767,0.00016,25.55214]
[1779283991689,35.2,77197.98,0.0,-0.37767,0.00016,25.55214]
[1779283991700,35.2,77197.98,0.0,-0.37767,0.00016,25.55214]
[1779283991756,35.2,77197.98,0.0,-0.37767,0.00016,25.55214]
[1779283992229,35.2,77184.18,0.0,-0.37989,0.00016,25.59362]
[1779283993208,35.2,77190.23,0.0,-0.37892,0.00016,25.57559]
[1779283993991,35.2,77190.23,0.0,-0.37892,0.00016,25.57559]
[1779283994004,35.2,77190.23,0.0,-0.37892,0.00016,25.57559]
[1779283994675,35.2,77193.03,0.0,-0.37847,0.00016,25.56722]
[1779283997662,35.2,77182.86,0.0,-0.38012,0.00016,25.59782]
[1779284000596,35.2,77185.91,0.0,-0.37963,0.00016,25.58886]
[1779284000628,35.2,77189.82,0.0,-0.379,0.00016,25.57717]
[1779284001609,35.2,77189.82,0.0,-0.379,0.00016,25.57717]
[1779284001688,35.21,77188.69,0.0,-0.37919,0.00016,25.58073]
[1779284003881,35.21,77193.31,0.0,-0.37846,0.00016,25.567]
[1779284004602,35.21,77168.29,0.0,-0.38249,0.00016,25.64113]
[1779284005634,35.21,77157.79,0.0,-0.38418,0.00016,25.67149]
[1779284006145,35.21,77157.79,0.0,-0.38418,0.00016,25.67149]
[1779284006167,35.21,77157.79,0.0,-0.38418,0.00016,25.67149]
[1779284006345,35.21,77157.79,0.0,-0.38418,0.00016,25.67149]
[1779284006673,35.21,77153.33,0.0,-0.38491,0.00016,25.68421]
[1779284007586,35.21,77157.93,0.0,-0.38417,0.00016,25.67117]
[1779284007949,35.21,77157.93,0.0,-0.38417,0.00016,25.67117]
[1779284008325,35.21,77157.93,0.0,-0.38417,0.00016,25.67117]
[1779284008339,35.21,77157.93,0.0,-0.38417,0.00016,25.67117]
[1779284008616,35.21,77158.58,0.0,-0.38406,0.00016,25.66935]
[1779284010394,35.22,77159.64,0.0,-0.3839,0.00016,25.66636]
[1779284010447,35.22,77159.64,0.0,-0.3839,0.00016,25.66636]
[1779284010539,35.22,77155.9,0.0,-0.3845,0.00016,25.67711]
[1779284012371,35.22,77155.9,0.0,-0.38449,0.00016,25.67364]
[1779284012395,35.22,77160.53,0.0,-0.38374,0.00016,25.66045]
[1779284018485,35.22,77163.49,0.0,-0.38327,0.00016,25.65207]
[1779284019277,35.22,77158.51,0.0,-0.38408,0.00016,25.66645]
[1779284019306,35.22,77158.51,0.0,-0.38408,0.00016,25.66645]
[1779284019331,35.22,77158.31,0.0,-0.38411,0.00016,25.66705]
[1779284020293,35.22,77158.31,0.0,-0.38411,0.00016,25.66705]
[1779284020314,35.22,77158.31,0.0,-0.38411,0.00016,25.66705]
[1779284020397,35.22,77158.16,0.0,-0.38414,0.00016,25.66752]
[1779284025663,35.22,77161.57,0.0,-0.3836,0.00016,25.65789]
[1779284025693,35.23,77162.28,0.0,-0.38349,0.00016,25.65588]
[1779284026528,35.23,77162.28,0.0,-0.38349,0.00016,25.65588]
[1779284026623,35.23,77156.65,0.0,-0.3844,0.00016,25.67207]
[1779284027554,35.23,77148.11,0.0,-0.38578,0.00016,25.69633]
[1779284029298,35.23,77141.61,0.0,-0.38683,0.00016,25.71458]
[1779284034334,35.23,77136.64,0.0,-0.38763,0.00016,25.72842]
[1779284035090,35.23,77136.64,0.0,-0.38763,0.00016,25.72842]
[1779284035616,35.23,77149.45,0.0,-0.38556,0.00016,25.69258]
[1779284038722,35.23,77155.24,0.0,-0.38463,0.00016,25.67617]
[1779284039369,35.23,77155.88,0.0,-0.38453,0.00016,25.6744]
[1779284040584,35.23,77155.88,0.0,-0.38453,0.00016,25.6744]
[1779284040685,35.23,77155.81,0.0,-0.38454,0.00016,25.67466]
[1779284041578,35.23,77155.81,0.0,-0.38454,0.00016,25.67466]
[1779284041585,35.23,77155.81,0.0,-0.38454,0.00016,25.67466]
[1779284041680,35.23,77160.41,0.0,-0.3838,0.00016,25.66153]
[1779284043637,35.23,77174.31,0.0,-0.38156,0.00016,25.62127]
[1779284048700,35.23,77169.13,0.0,-0.3824,0.00016,25.63648]
[1779284053180,35.24,77162.11,0.0,-0.38355,0.00016,25.65706]
[1779284063727,35.24,77162.19,0.0,-0.38355,0.00016,25.65722]
[1779284069582,35.25,77164.11,0.0,-0.38326,0.00016,25.65202]
[1779284074617,35.25,77167.67,0.0,-0.38269,0.00016,25.63848]
[1779284079653,35.26,77168.85,0.0,-0.38251,0.00016,25.63527]
[1779284084689,35.26,77160.81,0.0,-0.38381,0.00016,25.65871]
[1779284087707,35.26,77172.19,0.0,-0.38199,0.00016,25.62593]
[1779284090776,35.27,77180.83,0.0,-0.3806,0.00016,25.60072]
[1779284095856,35.27,77180.29,0.0,-0.3807,0.00016,25.60258]
[1779284096917,35.27,77180.06,0.0,-0.38074,0.00016,25.60326]
[1779284097782,35.27,77187.82,0.0,-0.3795,0.00016,25.58032]
[1779284098789,35.27,77197.04,0.0,-0.37802,0.00016,25.55271]
[1779284103814,35.27,77196.09,0.0,-0.37818,0.00016,25.5557]
[1779284106771,35.28,77178.46,0.0,-0.38101,0.00016,25.60826]
[1779284107718,35.28,77173.92,0.0,-0.38175,0.00016,25.62167]
[1779284108155,35.28,77173.92,0.0,-0.38175,0.00016,25.62167]
[1779284113183,35.28,77174.09,0.0,-0.38173,0.00016,25.62139]
[1779284115756,35.28,77167.23,0.0,-0.38284,0.00016,25.64144]
[1779284115822,35.28,77167.23,0.0,-0.38284,0.00016,25.64144]
[1779284116802,35.28,77161.53,0.0,-0.38376,0.00016,25.65788]
[1779284118133,35.28,77162.68,0.0,-0.38358,0.00016,25.65461]
[1779284123142,35.29,77167.42,0.0,-0.38282,0.00016,25.6411]
[1779284123777,35.29,77176.03,0.0,-0.38144,0.00016,25.61609]
[1779284124384,35.29,77176.03,0.0,-0.38144,0.00016,25.61609]
[1779284124391,35.29,77176.03,0.0,-0.38144,0.00016,25.61609]
[1779284124425,35.29,77182.44,0.0,-0.38041,0.00016,25.59729]
[1779284127714,35.29,77174.69,0.0,-0.38166,0.00016,25.62023]
[1779284130490,35.29,77167.86,0.0,-0.38277,0.00016,25.64026]
[1779284131607,35.29,77167.86,0.0,-0.38277,0.00016,25.64026]
[1779284131786,35.29,77164.94,0.0,-0.38323,0.00016,25.64521]
[1779284136794,35.3,77167.83,0.0,-0.38277,0.00016,25.63708]
[1779284138853,35.3,77163.39,0.0,-0.38349,0.00016,25.64996]
[1779284139755,35.3,77163.39,0.0,-0.38349,0.00016,25.64996]
[1779284139736,35.3,77155.78,0.0,-0.38472,0.00016,25.67172]
[1779284140788,35.3,77154.86,0.0,-0.38487,0.00016,25.67436]
[1779284141734,35.3,77162.3,0.0,-0.38367,0.00016,25.65317]
[1779284144640,35.3,77165.39,0.0,-0.38318,0.00016,25.64437]
[1779284144810,35.3,77162.64,0.0,-0.38362,0.00016,25.6523]
[1779284149829,35.3,77158.45,0.0,-0.3843,0.00016,25.66438]
[1779284152696,35.31,77156.12,0.0,-0.38468,0.00016,25.67109]
[1779284152701,35.31,77145.75,0.0,-0.38635,0.00016,25.70033]
[1779284153804,35.31,77132.42,0.0,-0.38851,0.00016,25.73721]
[1779284154701,35.31,77132.42,0.0,-0.38851,0.00016,25.73721]
[1779284154830,35.31,77132.42,0.0,-0.38851,0.00016,25.73721]
[1779284154783,35.3,77117.41,0.0,-0.39093,0.00016,25.77783]
[1779284154916,35.3,77117.41,0.0,-0.39093,0.00016,25.77783]
[1779284155162,35.3,77117.41,0.0,-0.39093,0.00016,25.77783]
[1779284155293,35.3,77117.41,0.0,-0.39093,0.00016,25.77783]
[1779284155675,35.3,77117.41,0.0,-0.39093,0.00016,25.77783]
[1779284155743,35.3,77104.73,0.0,-0.39299,0.00016,25.81144]
[1779284156378,35.3,77104.73,0.0,-0.39299,0.00016,25.81144]
[1779284156468,35.3,77104.73,0.0,-0.39299,0.00016,25.81144]
[1779284156839,35.3,77099.36,0.0,-0.39386,0.00016,25.82547]
[1779284157085,35.3,77099.36,0.0,-0.39386,0.00016,25.82547]
[1779284157681,35.3,77099.36,0.0,-0.39386,0.00016,25.82547]
[1779284157700,35.3,77069.2,0.0,-0.39877,0.00016,25.9019]
[1779284158107,35.3,77069.2,0.0,-0.39877,0.00016,25.9019]
[1779284158630,35.31,77048.41,0.0,-0.40216,0.00016,25.95232]
[1779284159256,35.31,77048.41,0.0,-0.40217,0.00016,25.95241]
[1779284160904,35.31,77045.83,0.0,-0.40259,0.00016,25.95853]
[1779284161570,35.31,77045.83,0.0,-0.40259,0.00016,25.95853]
[1779284161822,35.31,77036.33,0.0,-0.40414,0.00016,25.98081]
[1779284162022,35.31,77036.33,0.0,-0.40414,0.00016,25.98081]
[1779284162113,35.31,77036.33,0.0,-0.40414,0.00016,25.98081]
[1779284163415,35.31,77035.14,0.0,-0.40433,0.00016,25.98357]
[1779284163462,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164344,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164385,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164410,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164636,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164663,35.31,77008.24,0.0,-0.40874,0.00016,26.04437]
[1779284164681,35.31,76993.41,0.0,-0.41119,0.00016,26.0767]
[1779284165979,35.33,76992.38,0.0,-0.41139,0.00016,26.07935]
[1779284166098,35.33,76992.38,0.0,-0.41139,0.00016,26.07935]
[1779284166123,35.33,76992.38,0.0,-0.41139,0.00016,26.07935]
[1779284166541,35.33,76992.38,0.0,-0.41139,0.00016,26.07935]
[1779284166694,35.33,76992.38,0.0,-0.41139,0.00016,26.07935]
[1779284166795,35.33,77000.95,0.0,-0.40999,0.00016,26.06114]
[1779284167143,35.33,77000.95,0.0,-0.40999,0.00016,26.06114]
[1779284167792,35.33,77000.95,0.0,-0.40999,0.00016,26.06114]
[1779284167921,35.33,76991.87,0.0,-0.41148,0.00016,26.08059]
[1779284168087,35.33,76991.87,0.0,-0.41148,0.00016,26.08059]
[1779284168905,35.33,76991.87,0.0,-0.41148,0.00016,26.08059]
[1779284168357,35.33,76991.87,0.0,-0.41148,0.00016,26.08059]
[1779284169458,35.33,76991.87,0.0,-0.41148,0.00016,26.08059]
[1779284169497,35.34,77006.98,0.0,-0.40902,0.00016,26.04826]
[1779284171097,35.34,77006.98,0.0,-0.40902,0.00016,26.0483]
[1779284171145,35.34,77006.98,0.0,-0.40902,0.00016,26.0483]
[1779284171370,35.34,77006.98,0.0,-0.40902,0.00016,26.0483]
[1779284171413,35.34,77006.98,0.0,-0.40902,0.00016,26.0483]
[1779284171432,35.34,77014.61,0.0,-0.40777,0.00016,26.03146]
[1779284172318,35.34,77014.61,0.0,-0.40777,0.00016,26.03146]
[1779284172358,35.34,77014.61,0.0,-0.40777,0.00016,26.03146]
[1779284172638,35.34,77014.61,0.0,-0.40777,0.00016,26.03146]
[1779284172673,35.34,77033.84,0.0,-0.40463,0.00016,25.98786]
[1779284173330,35.34,77033.84,0.0,-0.40463,0.00016,25.98786]
[1779284174138,35.34,77037.13,0.0,-0.40409,0.00016,25.9802]
[1779284175416,35.34,77045.15,0.0,-0.40278,0.00016,25.96141]
[1779284176845,35.34,77045.15,0.0,-0.40278,0.00016,25.96141]
[1779284176942,35.35,77052.28,0.0,-0.40162,0.00016,25.94468]
[1779284177475,35.35,77052.28,0.0,-0.40162,0.00016,25.94468]
[1779284177516,35.35,77052.28,0.0,-0.40162,0.00016,25.94468]
[1779284178855,35.35,77053.27,0.0,-0.40147,0.00016,25.94237]
[1779284178946,35.35,77056.07,0.0,-0.40101,0.00016,25.93565]
[1779284179095,35.35,77056.07,0.0,-0.40101,0.00016,25.93565]
[1779284179139,35.35,77056.07,0.0,-0.40101,0.00016,25.93565]
[1779284179445,35.35,77056.07,0.0,-0.40101,0.00016,25.93566]
[1779284180900,35.35,77056.07,0.0,-0.40101,0.00016,25.93566]
[1779284181847,35.35,77053.19,0.0,-0.40148,0.00016,25.94259]
[1779284186869,35.35,77050.47,0.0,-0.40193,0.00016,25.94911]
[1779284187689,35.35,77043.18,0.0,-0.40312,0.00016,25.96636]
[1779284189787,35.35,77043.18,0.0,-0.40312,0.00016,25.96636]
[1779284189903,35.35,77035.27,0.0,-0.40441,0.00016,25.9848]
[1779284190926,35.35,77035.27,0.0,-0.40441,0.00016,25.9848]
[1779284190940,35.35,77035.27,0.0,-0.40441,0.00016,25.9848]
[1779284190872,35.35,77025.88,0.0,-0.40594,0.00016,26.00634]
[1779284191808,35.35,77025.88,0.0,-0.40594,0.00016,26.00634]
[1779284191893,35.35,77028.1,0.0,-0.40557,0.00016,25.99786]
[1779284192094,35.35,77028.1,0.0,-0.40557,0.00016,25.99786]
[1779284192895,35.35,77042.3,0.0,-0.40325,0.00016,25.965]
[1779284194901,35.35,77048.48,0.0,-0.40224,0.00016,25.95041]
[1779284198283,35.35,77048.06,0.0,-0.40231,0.00016,25.9514]
[1779284198288,35.35,77048.06,0.0,-0.40231,0.00016,25.9514]
[1779284198922,35.35,77048.96,0.0,-0.40216,0.00016,25.94927]
[1779284203933,35.35,77050.88,0.0,-0.40185,0.00016,25.94473]
[1779284205999,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206027,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206649,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206716,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206749,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206771,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206792,35.35,77057.37,0.0,-0.40079,0.00016,25.9292]
[1779284206886,35.35,77064.31,0.0,-0.39966,0.00016,25.91238]
[1779284209241,35.35,77068.13,0.0,-0.39904,0.00016,25.90304]
[1779284209627,35.35,77068.13,0.0,-0.39904,0.00016,25.90304]
[1779284209725,35.35,77070.43,0.0,-0.39867,0.00016,25.89739]
[1779284211232,35.35,77070.43,0.0,-0.39867,0.00016,25.89741]
[1779284211885,35.35,77068.76,0.0,-0.39894,0.00016,25.90157]
[1779284213958,35.35,77056.77,0.0,-0.4009,0.00016,25.93079]
[1779284214764,35.35,77056.77,0.0,-0.4009,0.00016,25.93079]
[1779284214898,35.35,77056.69,0.0,-0.40091,0.00016,25.93099]
[1779284216730,35.36,77069.97,0.0,-0.39875,0.00016,25.89871]
[1779284217737,35.36,77074.98,0.0,-0.39794,0.00016,25.88633]
[1779284218674,35.36,77074.98,0.0,-0.39794,0.00016,25.88633]
[1779284218712,35.36,77074.98,0.0,-0.39794,0.00016,25.88633]
[1779284218822,35.36,77058.93,0.0,-0.40056,0.00016,25.92571]
[1779284219957,35.36,77056.61,0.0,-0.40094,0.00016,25.93135]
[1779284222847,35.36,77053.3,0.0,-0.40148,0.00016,25.9393]
[1779284222983,35.36,77052.04,0.0,-0.40168,0.00016,25.94232]
[1779284223971,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224250,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224286,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224382,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224730,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224767,35.36,77028.96,0.0,-0.40545,0.00016,25.99625]
[1779284224889,35.36,77021.56,0.0,-0.40666,0.00016,26.01302]
[1779284225295,35.36,77021.56,0.0,-0.40666,0.00016,26.01302]
[1779284225332,35.36,77021.56,0.0,-0.40666,0.00016,26.01302]
[1779284225901,35.36,77002.2,0.0,-0.40983,0.00016,26.05582]
[1779284226838,35.36,76988.68,0.0,-0.41205,0.00016,26.08474]
[1779284227832,35.36,76988.68,0.0,-0.41205,0.00016,26.08474]
[1779284228840,35.36,76986.38,0.0,-0.41243,0.00016,26.08963]
[1779284231861,35.36,76996.69,0.0,-0.41074,0.00016,26.06779]
[1779284232868,35.36,77003.61,0.0,-0.40961,0.00016,26.05287]
[1779284234005,35.36,77011.72,0.0,-0.40828,0.00016,26.0351]
[1779284234429,35.36,77011.72,0.0,-0.40828,0.00016,26.0351]
[1779284234467,35.36,77011.72,0.0,-0.40828,0.00016,26.0351]
[1779284234882,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284235904,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284235916,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284235920,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284235948,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284236022,35.36,77011.72,0.0,-0.40828,0.00016,26.03513]
[1779284236006,35.36,77013.5,0.0,-0.40799,0.00016,26.0312]
[1779284237742,35.36,77013.5,0.0,-0.40799,0.00016,26.03118]
[1779284238045,35.36,77002.58,0.0,-0.40978,0.00016,26.05513]
[1779284238806,35.36,77002.58,0.0,-0.40978,0.00016,26.05513]
[1779284239049,35.36,76995.08,0.0,-0.41101,0.00016,26.07133]
[1779284240489,35.36,76994.21,0.0,-0.41116,0.00016,26.07323]
[1779284240506,35.36,76994.21,0.0,-0.41116,0.00016,26.07323]
[1779284240532,35.36,76994.21,0.0,-0.41116,0.00016,26.07323]
[1779284240947,35.37,76994.21,0.0,-0.41116,0.00016,26.07327]
[1779284241279,35.37,76994.21,0.0,-0.41116,0.00016,26.07327]
[1779284241333,35.37,76994.21,0.0,-0.41116,0.00016,26.07327]
[1779284241943,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284242214,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284242252,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284242467,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284242996,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284243019,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284243045,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284243060,35.37,76979.63,0.0,-0.41356,0.00016,26.10391]
[1779284242983,35.37,76981.47,0.0,-0.41327,0.00016,26.10028]
[1779284243960,35.37,76981.43,0.0,-0.41328,0.00016,26.10042]
[1779284245972,35.38,76983.31,0.0,-0.41297,0.00016,26.09655]
[1779284249533,35.38,76984.56,0.0,-0.41277,0.00016,26.09405]
[1779284249576,35.38,76984.56,0.0,-0.41277,0.00016,26.09405]
[1779284249741,35.38,76984.56,0.0,-0.41277,0.00016,26.09405]
[1779284249820,35.38,76984.56,0.0,-0.41277,0.00016,26.09405]
[1779284249904,35.38,76984.56,0.0,-0.41277,0.00016,26.09405]
[1779284250033,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250251,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250341,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250435,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250442,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250450,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250515,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250900,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284250927,35.38,76966.9,0.0,-0.41568,0.00016,26.13021]
[1779284251012,35.38,76966.9,0.0,-0.41567,0.00016,26.12681]
[1779284251228,35.38,76966.9,0.0,-0.41567,0.00016,26.12681]
[1779284251727,35.38,76966.9,0.0,-0.41567,0.00016,26.12681]
[1779284252035,35.38,76965.81,0.0,-0.41585,0.00016,26.12902]
[1779284252794,35.38,76965.81,0.0,-0.41585,0.00016,26.12902]
[1779284253031,35.38,76943.32,0.0,-0.41956,0.00016,26.17303]
[1779284254040,35.38,76932.68,0.0,-0.42132,0.00017,26.19304]
[1779284254444,35.38,76932.68,0.0,-0.42132,0.00017,26.19304]
[1779284255044,35.38,76927.6,0.0,-0.42216,0.00017,26.2024]
[1779284256054,35.39,76913.47,0.0,-0.42449,0.00017,26.22783]
[1779284257058,35.39,76914.22,0.0,-0.42437,0.00017,26.22653]
[1779284257848,35.39,76914.22,0.0,-0.42437,0.00017,26.22653]
[1779284258065,35.4,76929.19,0.0,-0.42192,0.00017,26.19984]
[1779284258428,35.4,76929.19,0.0,-0.42192,0.00017,26.19984]
[1779284258472,35.4,76929.19,0.0,-0.42192,0.00017,26.19984]
[1779284258987,35.4,76929.19,0.0,-0.42192,0.00017,26.19984]
[1779284259082,35.4,76937.96,0.0,-0.42048,0.00016,26.1836]
[1779284259500,35.4,76937.96,0.0,-0.42048,0.00016,26.1836]
[1779284260002,35.4,76937.96,0.0,-0.42048,0.00016,26.1836]
[1779284260085,35.39,76951.8,0.0,-0.41818,0.00016,26.15699]
[1779284260115,35.39,76951.8,0.0,-0.41818,0.00016,26.15699]
[1779284261091,35.39,76952.72,0.0,-0.41802,0.00016,26.15512]
[1779284263452,35.38,76957.17,0.0,-0.41728,0.00016,26.14628]
[1779284263975,35.38,76957.17,0.0,-0.41728,0.00016,26.14628]
[1779284264113,35.38,76959.24,0.0,-0.41694,0.00016,26.1422]
[1779284269149,35.39,76961.34,0.0,-0.4166,0.00016,26.13808]
[1779284274030,35.39,76967.08,0.0,-0.41565,0.00016,26.12664]
[1779284274078,35.39,76967.08,0.0,-0.41565,0.00016,26.12664]
[1779284274068,35.39,76965.46,0.0,-0.41592,0.00016,26.12991]
[1779284274231,35.39,76965.46,0.0,-0.41592,0.00016,26.12991]
[1779284274604,35.39,76975.69,0.0,-0.41424,0.00016,26.1092]
[1779284276065,35.39,76986.09,0.0,-0.41253,0.00016,26.08774]
[1779284276629,35.39,76986.09,0.0,-0.41253,0.00016,26.08774]
[1779284278128,35.39,76996.26,0.0,-0.41087,0.00016,26.0663]
[1779284278735,35.39,76996.26,0.0,-0.41087,0.00016,26.0663]
[1779284278820,35.39,76996.26,0.0,-0.41087,0.00016,26.0663]
[1779284279083,35.39,76997.15,0.0,-0.41072,0.00016,26.06442]
[1779284280237,35.39,76997.15,0.0,-0.41072,0.00016,26.06442]
[1779284280393,35.39,77014.06,0.0,-0.40795,0.00016,26.02757]
[1779284282139,35.39,77004.75,0.0,-0.40948,0.00016,26.04804]
[1779284282174,35.39,77004.75,0.0,-0.40948,0.00016,26.04804]
[1779284282254,35.39,76998.46,0.0,-0.41051,0.00016,26.06164]
[1779284284114,35.39,76997.64,0.0,-0.41065,0.00016,26.0634]
[1779284284276,35.39,76997.64,0.0,-0.41065,0.00016,26.0634]
[1779284284321,35.39,76999.26,0.0,-0.41038,0.00016,26.05992]
[1779284286082,35.39,76999.26,0.0,-0.41038,0.00016,26.05992]
[1779284286719,35.39,77007.63,0.0,-0.40901,0.00016,26.04176]
[1779284287568,35.39,77007.63,0.0,-0.40901,0.00016,26.04176]
[1779284288059,35.39,77017.21,0.0,-0.40744,0.00016,26.0206]
[1779284288443,35.39,77017.21,0.0,-0.40744,0.00016,26.0206]
[1779284288482,35.39,77017.21,0.0,-0.40744,0.00016,26.0206]
[1779284288524,35.39,77020.88,0.0,-0.40684,0.00016,26.01239]
[1779284290323,35.39,77020.88,0.0,-0.40684,0.00016,26.01241]
[1779284290593,35.39,77020.88,0.0,-0.40684,0.00016,26.01241]
[1779284290615,35.39,77020.88,0.0,-0.40684,0.00016,26.01241]
[1779284290658,35.39,77021.05,0.0,-0.40682,0.00016,26.01204]
[1779284292305,35.39,77022.15,0.0,-0.40664,0.00016,26.00958]
[1779284293068,35.39,77027.43,0.0,-0.40577,0.00016,25.99764]
[1779284294089,35.4,77020.37,0.0,-0.40693,0.00016,26.01362]
[1779284294652,35.4,77020.37,0.0,-0.40693,0.00016,26.01362]
[1779284294760,35.4,77020.37,0.0,-0.40693,0.00016,26.01362]
[1779284294780,35.4,77009.62,0.0,-0.40869,0.00016,26.03748]
[1779284295975,35.4,77009.62,0.0,-0.40869,0.00016,26.03748]
[1779284296018,35.4,77009.62,0.0,-0.40869,0.00016,26.03748]
[1779284296020,35.4,77009.62,0.0,-0.40869,0.00016,26.03748]
[1779284296066,35.4,77009.62,0.0,-0.40869,0.00016,26.03748]
[1779284296056,35.4,77003.16,0.0,-0.40975,0.00016,26.05161]
[1779284298018,35.4,76996.55,0.0,-0.41084,0.00016,26.06588]
[1779284298376,35.4,76996.55,0.0,-0.41084,0.00016,26.06588]
[1779284298381,35.4,76996.55,0.0,-0.41084,0.00016,26.06588]
[1779284298389,35.4,76996.55,0.0,-0.41084,0.00016,26.06588]
[1779284298461,35.4,76996.16,0.0,-0.4109,0.00016,26.06672]
[1779284299303,35.4,76996.16,0.0,-0.4109,0.00016,26.06672]
[1779284299318,35.4,76996.16,0.0,-0.4109,0.00016,26.06672]
[1779284299404,35.4,76995.87,0.0,-0.41095,0.00016,26.06735]
[1779284300380,35.4,76995.87,0.0,-0.41095,0.00016,26.06735]
[1779284300541,35.4,76995.87,0.0,-0.41095,0.00016,26.06735]
[1779284301130,35.4,76993.22,0.0,-0.41138,0.00016,26.07303]
[1779284301732,35.4,76982.09,0.0,-0.41321,0.00016,26.09638]
[1779284302957,35.4,76982.09,0.0,-0.41321,0.00016,26.09641]
[1779284304109,35.4,76991.71,0.0,-0.41164,0.00016,26.07632]
[1779284306133,35.4,76995.8,0.0,-0.41097,0.00016,26.06769]
[1779284308436,35.41,76987.63,0.0,-0.41232,0.00016,26.08503]
[1779284311135,35.41,76996.7,0.0,-0.41083,0.00016,26.06253]
[1779284316638,35.41,76994.62,0.0,-0.41118,0.00016,26.06708]
[1779284319914,35.42,76996.35,0.0,-0.4109,0.00016,26.06347]
[1779284320036,35.42,77003.28,0.0,-0.40976,0.00016,26.04859]
[1779284321623,35.42,77013.39,0.0,-0.40811,0.00016,26.02649]
[1779284324173,35.42,77015.37,0.0,-0.40779,0.00016,26.02214]
[1779284324888,35.42,77015.37,0.0,-0.40779,0.00016,26.02214]
[1779284324896,35.42,77015.37,0.0,-0.40779,0.00016,26.02214]
[1779284325096,35.42,77016.28,0.0,-0.40764,0.00016,26.02013]
[1779284325236,35.42,77016.28,0.0,-0.40764,0.00016,26.02013]
[1779284325496,35.42,77016.28,0.0,-0.40764,0.00016,26.02013]
[1779284325518,35.42,77016.28,0.0,-0.40764,0.00016,26.02013]
[1779284326121,35.42,77023.5,0.0,-0.40646,0.00016,26.00398]
[1779284328106,35.42,77021.85,0.0,-0.40673,0.00016,26.0077]
[1779284328146,35.42,77021.85,0.0,-0.40673,0.00016,26.0077]
[1779284329214,35.42,77014.19,0.0,-0.40798,0.00016,26.02481]
[1779284332216,35.42,77006.31,0.0,-0.40928,0.00016,26.04214]
[1779284336217,35.42,77016.9,0.0,-0.40754,0.00016,26.01885]
[1779284336386,35.42,77016.9,0.0,-0.40754,0.00016,26.01885]
[1779284336417,35.42,77016.9,0.0,-0.40754,0.00016,26.01885]
[1779284338620,35.42,77023.28,0.0,-0.4065,0.00016,26.00459]
[1779284338629,35.42,77023.28,0.0,-0.4065,0.00016,26.00459]
[1779284339144,35.42,77023.67,0.0,-0.40644,0.00016,26.00372]
[1779284341390,35.42,77020.71,0.0,-0.40693,0.00016,26.01039]
[1779284341420,35.42,77020.71,0.0,-0.40693,0.00016,26.01039]
[1779284342122,35.42,77011.67,0.0,-0.4084,0.00016,26.0305]
[1779284343688,35.42,77011.09,0.0,-0.4085,0.00016,26.03178]
[1779284343713,35.42,77011.09,0.0,-0.4085,0.00016,26.03178]
[1779284343858,35.42,77011.09,0.0,-0.4085,0.00016,26.03178]
[1779284343960,35.42,77011.09,0.0,-0.4085,0.00016,26.03178]
[1779284344066,35.42,77011.09,0.0,-0.4085,0.00016,26.03178]
[1779284344147,35.42,77016.41,0.0,-0.40763,0.00016,26.02002]
[1779284344279,35.42,77016.41,0.0,-0.40763,0.00016,26.02002]
[1779284344744,35.42,77016.41,0.0,-0.40763,0.00016,26.02002]
[1779284345198,35.42,77043.53,0.0,-0.4032,0.00016,25.95815]
[1779284346126,35.42,77043.52,0.0,-0.40321,0.00016,25.95816]
[1779284349105,35.42,77042.51,0.0,-0.40337,0.00016,25.9605]
[1779284349144,35.42,77042.51,0.0,-0.40337,0.00016,25.9605]
[1779284349176,35.42,77042.76,0.0,-0.40333,0.00016,25.9599]
[1779284350343,35.42,77042.76,0.0,-0.40333,0.00016,25.9599]
[1779284350392,35.42,77042.76,0.0,-0.40333,0.00016,25.9599]
[1779284350834,35.42,77042.76,0.0,-0.40333,0.00016,25.9599]
[1779284350901,35.42,77042.76,0.0,-0.40333,0.00016,25.9599]
[1779284351109,35.42,77054.39,0.0,-0.40143,0.00016,25.93239]
[1779284351635,35.42,77054.39,0.0,-0.40143,0.00016,25.93239]
[1779284351670,35.42,77054.39,0.0,-0.40143,0.00016,25.93239]
[1779284353125,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284354575,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284354578,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284354607,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284355142,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284355146,35.42,77035.46,0.0,-0.40452,0.00016,25.97691]
[1779284355224,35.42,77026.42,0.0,-0.40599,0.00016,25.99752]
[1779284355668,35.42,77026.42,0.0,-0.40599,0.00016,25.99752]
[1779284355779,35.42,77026.42,0.0,-0.40599,0.00016,25.99752]
[1779284358054,35.42,77012.06,0.0,-0.40834,0.00016,26.02968]
[1779284359248,35.42,77012.06,0.0,-0.40834,0.00016,26.02968]
[1779284360168,35.42,77014.56,0.0,-0.40794,0.00016,26.02417]
[1779284362210,35.42,77001.32,0.0,-0.4101,0.00016,26.05311]
[1779284362548,35.42,77001.32,0.0,-0.4101,0.00016,26.05311]
[1779284363258,35.42,76999.64,0.0,-0.41038,0.00016,26.05673]
[1779284368229,35.43,77006.73,0.0,-0.40922,0.00016,26.04142]
[1779284373236,35.43,77005.24,0.0,-0.40946,0.00016,26.04129]
[1779284374251,35.43,77013.13,0.0,-0.40817,0.00016,26.02404]
[1779284375263,35.43,77013.13,0.0,-0.40817,0.00016,26.02404]
[1779284376223,35.43,77016.76,0.0,-0.40758,0.00016,26.01603]
[1779284379225,35.43,77025.75,0.0,-0.40611,0.00016,25.99592]
[1779284379710,35.43,77025.75,0.0,-0.40611,0.00016,25.99592]
[1779284381186,35.43,77024.98,0.0,-0.40624,0.00016,25.99767]
[1779284381386,35.43,77024.98,0.0,-0.40624,0.00016,25.99767]
[1779284381446,35.43,77024.98,0.0,-0.40624,0.00016,25.99767]
[1779284382263,35.43,77010.76,0.0,-0.40856,0.00016,26.02937]
[1779284383294,35.43,77007.7,0.0,-0.40906,0.00016,26.03608]
[1779284383591,35.43,77007.7,0.0,-0.40906,0.00016,26.03608]
[1779284383603,35.43,77007.7,0.0,-0.40906,0.00016,26.03608]
[1779284384184,35.43,77007.96,0.0,-0.40902,0.00016,26.03551]
[1779284385516,35.43,77010.29,0.0,-0.40864,0.00016,26.03041]
[1779284386223,35.43,77009.44,0.0,-0.40878,0.00016,26.03228]
[1779284388835,35.43,77011.55,0.0,-0.40843,0.00016,26.02765]
[1779284389055,35.43,77011.55,0.0,-0.40843,0.00016,26.02765]
[1779284389232,35.43,77020.76,0.0,-0.40693,0.00016,26.0072]
[1779284389345,35.43,77020.76,0.0,-0.40693,0.00016,26.0072]
[1779284389369,35.43,77020.76,0.0,-0.40693,0.00016,26.0072]
[1779284390047,35.43,77020.76,0.0,-0.40693,0.00016,26.0072]
[1779284391038,35.43,77026.62,0.0,-0.40597,0.00016,25.99401]
[1779284391442,35.43,77026.62,0.0,-0.40597,0.00016,25.99401]
[1779284392306,35.43,77022.85,0.0,-0.40659,0.00016,26.00254]
[1779284397331,35.43,77025.36,0.0,-0.40618,0.00016,25.99695]
[1779284397464,35.43,77025.36,0.0,-0.40618,0.00016,25.99695]
[1779284398221,35.44,77032.19,0.0,-0.40507,0.00016,25.98141]
[1779284399475,35.43,77034.59,0.0,-0.40468,0.00016,25.9759]
[1779284399485,35.43,77034.59,0.0,-0.40468,0.00016,25.9759]
[1779284400106,35.43,77034.59,0.0,-0.40468,0.00016,25.97589]
[1779284405132,35.43,77033.12,0.0,-0.40492,0.00016,25.97924]
[1779284405291,35.43,77033.12,0.0,-0.40492,0.00016,25.97924]
[1779284405275,35.43,77030.18,0.0,-0.40539,0.00016,25.98592]
[1779284406026,35.43,77030.18,0.0,-0.40539,0.00016,25.98592]
[1779284406250,35.43,77015.45,0.0,-0.4078,0.00016,26.01904]
[1779284407602,35.43,77013.33,0.0,-0.40815,0.00016,26.02376]
[1779284408171,35.43,77013.33,0.0,-0.40815,0.00016,26.02377]
[1779284409179,35.43,77001.76,0.0,-0.41004,0.00016,26.04905]
[1779284409837,35.43,77001.76,0.0,-0.41004,0.00016,26.04905]
[1779284410189,35.43,77000.01,0.0,-0.41033,0.00016,26.05284]
[1779284412215,35.44,77010.77,0.0,-0.40857,0.00016,26.0295]
[1779284412979,35.44,77010.77,0.0,-0.40857,0.00016,26.0295]
[1779284413279,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284413981,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284413995,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284414215,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284414989,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284415125,35.44,77009.01,0.0,-0.40886,0.00016,26.03335]
[1779284415249,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284415464,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284415495,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284416228,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284416858,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284416896,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284416921,35.44,76988.03,0.0,-0.41229,0.00016,26.0783]
[1779284417288,35.44,76978.25,0.0,-0.4139,0.00016,26.09866]
[1779284422301,35.44,76980.05,0.0,-0.41361,0.00016,26.09502]
[1779284425337,35.44,76986.61,0.0,-0.41254,0.00016,26.08147]
[1779284428196,35.44,76983.13,0.0,-0.41311,0.00016,26.08876]
[1779284428211,35.44,76983.13,0.0,-0.41311,0.00016,26.08876]
[1779284428342,35.44,76977.22,0.0,-0.41409,0.00016,26.10096]
[1779284430217,35.44,76977.22,0.0,-0.41409,0.00016,26.10097]
[1779284430269,35.44,76977.22,0.0,-0.41409,0.00016,26.10097]
[1779284430327,35.45,76978.07,0.0,-0.41395,0.00016,26.09924]
[1779284432342,35.45,76964.57,0.0,-0.41616,0.00016,26.12314]
[1779284433292,35.45,76964.57,0.0,-0.41616,0.00016,26.12314]
[1779284433352,35.45,76963.55,0.0,-0.41633,0.00016,26.12517]
[1779284434267,35.45,76963.55,0.0,-0.41633,0.00016,26.12517]
[1779284434354,35.45,76963.94,0.0,-0.41626,0.00016,26.12439]
[1779284438331,35.45,76978.61,0.0,-0.41385,0.00016,26.09474]
[1779284440718,35.45,76979.01,0.0,-0.41379,0.00016,26.09394]
[1779284441237,35.45,76979.01,0.0,-0.41379,0.00016,26.09394]
[1779284441358,35.45,76979.01,0.0,-0.41379,0.00016,26.09394]
[1779284441357,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441409,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441560,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441576,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441638,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441798,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284441998,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284442302,35.45,76981.75,0.0,-0.41334,0.00016,26.0883]
[1779284442335,35.45,76996.97,0.0,-0.41085,0.00016,26.05636]
[1779284443123,35.45,76996.97,0.0,-0.41085,0.00016,26.05636]
[1779284443181,35.45,76996.97,0.0,-0.41085,0.00016,26.05636]
[1779284443313,35.45,77018.47,0.0,-0.40733,0.00016,26.0094]
[1779284444362,35.45,77018.47,0.0,-0.40733,0.00016,26.0094]
[1779284444351,35.45,77015.18,0.0,-0.40786,0.00016,26.01667]
[1779284444587,35.45,77015.18,0.0,-0.40786,0.00016,26.01667]
[1779284448411,35.44,77010.4,0.0,-0.40864,0.00016,26.02716]
[1779284448437,35.44,77010.4,0.0,-0.40864,0.00016,26.02716]
[1779284449223,35.44,77012.61,0.0,-0.40828,0.00016,26.02231]
[1779284450679,35.44,77012.61,0.0,-0.40828,0.00016,26.02231]
[1779284450705,35.44,77012.61,0.0,-0.40828,0.00016,26.02231]
[1779284452467,35.44,77012.66,0.0,-0.40827,0.00016,26.0222]
[1779284452506,35.44,77012.66,0.0,-0.40827,0.00016,26.0222]
[1779284453341,35.44,77012.66,0.0,-0.40827,0.00016,26.0222]
[1779284453379,35.44,77012.66,0.0,-0.40827,0.00016,26.0222]
[1779284452508,35.44,77012.35,0.0,-0.40832,0.00016,26.02288]
[1779284454159,35.44,77014.36,0.0,-0.40799,0.00016,26.01845]
[1779284454453,35.44,77014.36,0.0,-0.40799,0.00016,26.01845]
[1779284454519,35.44,77014.62,0.0,-0.40795,0.00016,26.01787]
[1779284459530,35.44,77015.93,0.0,-0.40774,0.00016,26.01499]
[1779284461514,35.45,77021.84,0.0,-0.40677,0.00016,26.00182]
[1779284461530,35.45,77021.84,0.0,-0.40677,0.00016,26.00182]
[1779284461718,35.45,77021.84,0.0,-0.40677,0.00016,26.00182]
[1779284462200,35.44,77044.02,0.0,-0.40315,0.00016,25.95092]
[1779284463187,35.44,77052.02,0.0,-0.40185,0.00016,25.93204]
[1779284463580,35.44,77052.02,0.0,-0.40185,0.00016,25.93204]
[1779284464121,35.44,77052.02,0.0,-0.40185,0.00016,25.93204]
[1779284464277,35.44,77060.06,0.0,-0.40054,0.00016,25.91279]
[1779284464610,35.44,77060.06,0.0,-0.40054,0.00016,25.91279]
[1779284464687,35.44,77060.06,0.0,-0.40054,0.00016,25.91279]
[1779284464705,35.44,77060.06,0.0,-0.40054,0.00016,25.91279]
[1779284464896,35.44,77060.06,0.0,-0.40054,0.00016,25.91279]
[1779284464945,35.44,77052.38,0.0,-0.40179,0.00016,25.93118]
[1779284465738,35.44,77052.38,0.0,-0.40179,0.00016,25.93118]
[1779284467299,35.44,77048.11,0.0,-0.40248,0.00016,25.9413]
[1779284467338,35.44,77048.11,0.0,-0.40248,0.00016,25.9413]
[1779284467624,35.44,77051.26,0.0,-0.40197,0.00016,25.93384]
[1779284469413,35.44,77054.71,0.0,-0.40141,0.00016,25.92563]
[1779284469456,35.44,77054.71,0.0,-0.40141,0.00016,25.92563]
[1779284469601,35.44,77060.56,0.0,-0.40046,0.00016,25.91159]
[1779284470682,35.44,77060.56,0.0,-0.40046,0.00016,25.91159]
[1779284470755,35.44,77060.56,0.0,-0.40046,0.00016,25.91159]
[1779284470817,35.44,77070.61,0.0,-0.39882,0.00016,25.88712]
[1779284474373,35.44,77058.42,0.0,-0.40081,0.00016,25.9168]
[1779284476776,35.45,77063.5,0.0,-0.39998,0.00016,25.90453]
[1779284477408,35.45,77062.99,0.0,-0.40007,0.00016,25.90578]
[1779284477899,35.45,77062.99,0.0,-0.40007,0.00016,25.90578]
[1779284478415,35.45,77061.69,0.0,-0.40028,0.00016,25.90894]
[1779284480899,35.45,77061.41,0.0,-0.40033,0.00016,25.90964]
[1779284480905,35.45,77061.41,0.0,-0.40033,0.00016,25.90964]
[1779284481366,35.45,77060.49,0.0,-0.40048,0.00016,25.91187]
[1779284482825,35.45,77059.96,0.0,-0.40056,0.00016,25.91315]
[1779284482926,35.45,77049.78,0.0,-0.40222,0.00016,25.93746]
[1779284483577,35.45,77049.78,0.0,-0.40222,0.00016,25.93746]
[1779284484404,35.45,77038.79,0.0,-0.40401,0.00016,25.9632]
[1779284484983,35.45,77029.59,0.0,-0.40551,0.00016,25.98435]
[1779284486752,35.45,77040.65,0.0,-0.4037,0.00016,25.95883]
[1779284492205,35.44,77036.67,0.0,-0.40434,0.00016,25.96453]
[1779284492276,35.44,77019.54,0.0,-0.40713,0.00016,26.00344]
[1779284492454,35.44,77019.54,0.0,-0.40713,0.00016,26.00344]
[1779284493426,35.44,77011.89,0.0,-0.40838,0.00016,26.02042]
[1779284494195,35.44,77011.89,0.0,-0.40838,0.00016,26.02042]
[1779284494210,35.44,77011.89,0.0,-0.40838,0.00016,26.02042]
[1779284494237,35.44,77011.89,0.0,-0.40838,0.00016,26.02042]
[1779284494241,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284494609,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284494842,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284495176,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284495321,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284495402,35.44,77004.23,0.0,-0.40964,0.00016,26.03716]
[1779284495394,35.44,76991.58,0.0,-0.41171,0.00016,26.06422]
[1779284495629,35.44,76991.58,0.0,-0.41171,0.00016,26.06422]
[1779284496199,35.44,76991.58,0.0,-0.41171,0.00016,26.06422]
[1779284496242,35.44,76991.58,0.0,-0.41171,0.00016,26.06422]
[1779284496361,35.44,76975.38,0.0,-0.41437,0.00016,26.09789]
[1779284496661,35.44,76975.38,0.0,-0.41437,0.00016,26.09789]
[1779284496708,35.44,76975.38,0.0,-0.41437,0.00016,26.09789]
[1779284496805,35.44,76975.38,0.0,-0.41437,0.00016,26.09789]
[1779284498339,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498598,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498660,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498663,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498692,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498910,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498943,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284498968,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284499005,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284499054,35.44,76959.66,0.0,-0.41695,0.00016,26.12941]
[1779284499133,35.44,76968.95,0.0,-0.41543,0.00016,26.11093]
[1779284501318,35.44,76968.95,0.0,-0.41543,0.00016,26.11093]
[1779284501419,35.44,76970.42,0.0,-0.41519,0.00016,26.10797]
[1779284503158,35.44,76970.42,0.0,-0.41519,0.00016,26.10797]
[1779284503245,35.45,76978.36,0.0,-0.41388,0.00016,26.09182]
[1779284504896,35.45,76978.36,0.0,-0.41388,0.00016,26.09182]
[1779284505460,35.45,76964.54,0.0,-0.41615,0.00016,26.11978]
[1779284505990,35.45,76964.54,0.0,-0.41615,0.00016,26.11978]
[1779284506124,35.45,76964.54,0.0,-0.41615,0.00016,26.11978]
[1779284506440,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506527,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506615,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506740,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506816,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506853,35.45,76948.43,0.0,-0.4188,0.00016,26.15128]
[1779284506881,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284507842,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284507849,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284508035,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284508174,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284508361,35.45,76950.56,0.0,-0.41845,0.00016,26.14718]
[1779284508372,35.45,76954.8,0.0,-0.41776,0.00016,26.139]
[1779284509388,35.45,76967.2,0.0,-0.41572,0.00016,26.11452]
[1779284510441,35.45,76954.34,0.0,-0.41783,0.00016,26.13991]
[1779284510880,35.45,76954.34,0.0,-0.41783,0.00016,26.13991]
[1779284511437,35.45,76948.78,0.0,-0.41875,0.00016,26.15067]
[1779284516491,35.45,76945.59,0.0,-0.41928,0.00016,26.15685]
[1779284520375,35.45,76958.25,0.0,-0.4172,0.00016,26.13245]
[1779284521407,35.45,76964.1,0.0,-0.41624,0.00016,26.1209]
[1779284522759,35.45,76968.95,0.0,-0.41545,0.00016,26.11121]
[1779284522766,35.45,76968.95,0.0,-0.41545,0.00016,26.11121]
[1779284523343,35.45,76968.95,0.0,-0.41545,0.00016,26.11121]
[1779284523392,35.45,76968.95,0.0,-0.41545,0.00016,26.11121]
[1779284523442,35.45,76969.76,0.0,-0.41531,0.00016,26.10959]
[1779284526290,35.45,76974.87,0.0,-0.41447,0.00016,26.09922]
[1779284526298,35.45,76974.87,0.0,-0.41447,0.00016,26.09922]
[1779284526467,35.45,76966.74,0.0,-0.41581,0.00016,26.11562]
[1779284528407,35.45,76961.66,0.0,-0.41664,0.00016,26.12573]
[1779284530496,35.45,76973.88,0.0,-0.41464,0.00016,26.10124]
[1779284531063,35.45,76973.88,0.0,-0.41464,0.00016,26.10124]
[1779284531148,35.45,76973.88,0.0,-0.41464,0.00016,26.10124]
[1779284531196,35.45,76973.88,0.0,-0.41464,0.00016,26.10124]
[1779284531360,35.45,76973.88,0.0,-0.41464,0.00016,26.10124]
[1779284531462,35.45,76991.23,0.0,-0.41179,0.00016,26.06533]
[1779284531510,35.45,76991.23,0.0,-0.41179,0.00016,26.06533]
[1779284532461,35.45,76991.23,0.0,-0.41179,0.00016,26.06533]
[1779284532465,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284532545,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284532643,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284532670,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284532709,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284532714,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284533081,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284534028,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284534045,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284534147,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284534166,35.46,77001.76,0.0,-0.41007,0.00016,26.04291]
[1779284534449,35.46,77003.56,0.0,-0.40978,0.00016,26.03909]
[1779284535267,35.46,77003.56,0.0,-0.40978,0.00016,26.03909]
[1779284535279,35.46,77003.56,0.0,-0.40978,0.00016,26.03909]
[1779284535296,35.46,77003.56,0.0,-0.40978,0.00016,26.03909]
[1779284535313,35.46,77003.56,0.0,-0.40978,0.00016,26.03909]
[1779284535363,35.46,76997.73,0.0,-0.41073,0.00016,26.05164]
[1779284535544,35.46,76997.73,0.0,-0.41073,0.00016,26.05164]
[1779284536453,35.46,76986.2,0.0,-0.41262,0.00016,26.07601]
[1779284537602,35.46,76984.84,0.0,-0.41285,0.00016,26.07886]
[1779284537992,35.46,76984.84,0.0,-0.41285,0.00016,26.07886]
[1779284538301,35.46,76984.84,0.0,-0.41285,0.00016,26.07886]
[1779284538324,35.46,76984.84,0.0,-0.41285,0.00016,26.07886]
[1779284538364,35.46,76994.42,0.0,-0.41128,0.00016,26.05875]
[1779284538826,35.46,76994.42,0.0,-0.41128,0.00016,26.05875]
[1779284538870,35.46,76994.42,0.0,-0.41128,0.00016,26.05875]
[1779284539076,35.46,76994.42,0.0,-0.41128,0.00016,26.05875]
[1779284539136,35.46,76996.93,0.0,-0.41087,0.00016,26.05341]
[1779284542403,35.46,77005.03,0.0,-0.40955,0.00016,26.03611]
[1779284543630,35.46,77006.8,0.0,-0.40926,0.00016,26.03226]
[1779284544144,35.46,77006.8,0.0,-0.40926,0.00016,26.03226]
[1779284544426,35.46,77003.29,0.0,-0.40984,0.00016,26.03989]
[1779284545651,35.46,76999.21,0.0,-0.4105,0.00016,26.04869]
[1779284546418,35.47,76993.06,0.0,-0.41151,0.00016,26.06181]
[1779284546563,35.47,76993.06,0.0,-0.41151,0.00016,26.06181]
[1779284547305,35.47,76981.63,0.0,-0.41339,0.00016,26.08572]
[1779284547695,35.47,76981.63,0.0,-0.41339,0.00016,26.08572]
[1779284548491,35.47,76983.17,0.0,-0.41314,0.00016,26.08254]
[1779284553219,35.47,76970.9,0.0,-0.41515,0.00016,26.10428]
[1779284555516,35.47,76980.0,0.0,-0.41365,0.00016,26.08575]
[1779284556238,35.47,76980.0,0.0,-0.41365,0.00016,26.08575]
[1779284556247,35.47,76980.0,0.0,-0.41365,0.00016,26.08575]
[1779284556337,35.47,76984.78,0.0,-0.41287,0.00016,26.07588]
[1779284561817,35.47,76987.84,0.0,-0.41237,0.00016,26.06957]
[1779284561847,35.47,76987.84,0.0,-0.41237,0.00016,26.06957]
[1779284562193,35.47,76987.84,0.0,-0.41237,0.00016,26.06957]
[1779284562496,35.47,76984.46,0.0,-0.41293,0.00016,26.07663]
[1779284564218,35.47,76984.74,0.0,-0.41288,0.00016,26.07606]
[1779284564526,35.47,76983.09,0.0,-0.41315,0.00016,26.0795]
[1779284565493,35.47,76975.35,0.0,-0.41442,0.00016,26.09539]
[1779284570510,35.48,76977.56,0.0,-0.41407,0.00016,26.09094]
[1779284572545,35.48,76985.18,0.0,-0.41282,0.00016,26.07524]
[1779284572850,35.48,76985.18,0.0,-0.41282,0.00016,26.07524]
[1779284573428,35.48,76986.86,0.0,-0.41254,0.00016,26.07176]
[1779284575512,35.48,76976.09,0.0,-0.41431,0.00016,26.094]
[1779284576487,35.48,76965.83,0.0,-0.416,0.00016,26.1147]
[1779284576869,35.48,76965.83,0.0,-0.416,0.00016,26.1147]
[1779284577527,35.48,76965.51,0.0,-0.41605,0.00016,26.11535]
[1779284581422,35.48,76958.52,0.0,-0.4172,0.00016,26.12917]
[1779284583518,35.48,76951.09,0.0,-0.41842,0.00016,26.14362]
[1779284588546,35.48,76951.78,0.0,-0.41831,0.00016,26.14234]
[1779284591546,35.48,76961.58,0.0,-0.4167,0.00016,26.12325]
[1779284594519,35.48,76970.22,0.0,-0.41528,0.00016,26.10601]
[1779284599547,35.48,76966.04,0.0,-0.41597,0.00016,26.11439]
[1779284604564,35.48,76962.3,0.0,-0.41658,0.00016,26.12182]
[1779284606446,35.48,76964.32,0.0,-0.41625,0.00016,26.11781]
[1779284606533,35.48,76961.33,0.0,-0.41674,0.00016,26.12373]
[1779284607464,35.48,76946.97,0.0,-0.4191,0.00016,26.1516]
[1779284608554,35.48,76946.08,0.0,-0.41925,0.00016,26.15331]
[1779284608748,35.48,76946.08,0.0,-0.41925,0.00016,26.15331]
[1779284608755,35.48,76946.08,0.0,-0.41925,0.00016,26.15331]
[1779284608783,35.48,76946.08,0.0,-0.41925,0.00016,26.15331]
[1779284608785,35.48,76946.31,0.0,-0.41921,0.00016,26.15287]
[1779284614680,35.49,76950.09,0.0,-0.41859,0.00016,26.14233]
[1779284618279,35.49,76961.58,0.0,-0.4167,0.00016,26.11998]
[1779284623322,35.49,76949.49,0.0,-0.41869,0.00016,26.14351]
[1779284626285,35.49,76942.69,0.0,-0.41981,0.00016,26.1565]
[1779284631799,35.49,76945.89,0.0,-0.41929,0.00016,26.15051]
[1779284636550,35.49,76953.6,0.0,-0.41803,0.00016,26.13575]
[1779284641877,35.49,76949.65,0.0,-0.41868,0.00016,26.14338]
[1779284646913,35.49,76950.82,0.0,-0.41849,0.00016,26.14115]
[1779284651947,35.49,76958.97,0.0,-0.41715,0.00016,26.12533]
[1779284656982,35.5,76955.03,0.0,-0.4178,0.00016,26.13304]
[1779284660011,35.5,76946.79,0.0,-0.41915,0.00016,26.14891]
[1779284662456,35.5,76938.11,0.0,-0.42058,0.00016,26.16529]
[1779284666048,35.5,76948.34,0.0,-0.4189,0.00016,26.14598]
[1779284667542,35.5,76960.61,0.0,-0.41688,0.00016,26.12218]
[1779284667981,35.5,76960.61,0.0,-0.41688,0.00016,26.12218]
[1779284668570,35.5,76960.61,0.0,-0.41688,0.00016,26.12218]
[1779284668569,35.5,76965.25,0.0,-0.41612,0.00016,26.11301]
[1779284669152,35.5,76965.25,0.0,-0.41612,0.00016,26.11301]
[1779284669161,35.5,76965.25,0.0,-0.41612,0.00016,26.11301]
[1779284669547,35.5,76965.25,0.0,-0.41612,0.00016,26.11301]
[1779284669595,35.5,76965.25,0.0,-0.41612,0.00016,26.11301]
[1779284669584,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284669732,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284669767,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284669940,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284669975,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284670205,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284670217,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284670252,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284670521,35.5,76982.7,0.0,-0.41326,0.00016,26.07763]
[1779284670590,35.5,76988.47,0.0,-0.41232,0.00016,26.06565]
[1779284670933,35.5,76988.47,0.0,-0.41232,0.00016,26.06565]
[1779284670969,35.5,76988.47,0.0,-0.41232,0.00016,26.06565]
[1779284670976,35.5,76988.47,0.0,-0.41232,0.00016,26.06565]
[1779284670987,35.5,76988.47,0.0,-0.41232,0.00016,26.06565]
[1779284671298,35.5,76986.07,0.0,-0.4127,0.00016,26.06724]
[1779284675330,35.5,76981.57,0.0,-0.41344,0.00016,26.07666]
[1779284675353,35.5,76981.57,0.0,-0.41344,0.00016,26.07666]
[1779284675396,35.5,76981.55,0.0,-0.41345,0.00016,26.07676]
[1779284678140,35.5,76989.26,0.0,-0.41219,0.00016,26.0608]
[1779284678803,35.5,76989.26,0.0,-0.41219,0.00016,26.0608]
[1779284678838,35.5,76989.26,0.0,-0.41219,0.00016,26.0608]
[1779284679594,35.51,76989.95,0.0,-0.41208,0.00016,26.05942]
[1779284680162,35.51,76996.71,0.0,-0.41098,0.00016,26.04515]
[1779284685191,35.51,76995.79,0.0,-0.41113,0.00016,26.04715]
[1779284688936,35.51,76998.6,0.0,-0.41067,0.00016,26.04122]
[1779284689010,35.51,76998.6,0.0,-0.41067,0.00016,26.04122]
[1779284689636,35.51,76991.84,0.0,-0.41178,0.00016,26.05557]
[1779284690827,35.51,76988.61,0.0,-0.41231,0.00016,26.06235]
[1779284691291,35.51,76988.61,0.0,-0.41231,0.00016,26.06235]
[1779284691507,35.51,76988.61,0.0,-0.41231,0.00016,26.06235]
[1779284691659,35.51,77009.65,0.0,-0.40887,0.00016,26.01739]
[1779284692635,35.51,77044.75,0.0,-0.40314,0.00016,25.938]
[1779284693674,35.51,77047.2,0.0,-0.40274,0.00016,25.93225]
[1779284693819,35.51,77047.2,0.0,-0.40274,0.00016,25.93225]
[1779284694061,35.51,77047.2,0.0,-0.40274,0.00016,25.93225]
[1779284694285,35.51,77047.2,0.0,-0.40274,0.00016,25.93224]
[1779284697687,35.51,77044.06,0.0,-0.40325,0.00016,25.93957]
[1779284697883,35.51,77040.45,0.0,-0.40384,0.00016,25.94795]
[1779284697919,35.51,77040.45,0.0,-0.40384,0.00016,25.94795]
[1779284698672,35.51,77040.45,0.0,-0.40384,0.00016,25.94795]
[1779284698314,35.51,77041.66,0.0,-0.40364,0.00016,25.94513]
[1779284698705,35.51,77041.66,0.0,-0.40364,0.00016,25.94513]
[1779284699321,35.51,77041.37,0.0,-0.40369,0.00016,25.94578]
[1779284699786,35.51,77041.37,0.0,-0.40369,0.00016,25.94578]
[1779284701775,35.51,77039.8,0.0,-0.40394,0.00016,25.94941]
[1779284702604,35.51,77052.12,0.0,-0.40194,0.00016,25.92052]
[1779284703218,35.51,77052.12,0.0,-0.40194,0.00016,25.92052]
[1779284704514,35.51,77058.17,0.0,-0.40095,0.00016,25.9061]
[1779284704544,35.51,77058.17,0.0,-0.40095,0.00016,25.9061]
[1779284705673,35.51,77047.87,0.0,-0.40263,0.00016,25.93055]
[1779284705748,35.51,77047.87,0.0,-0.40263,0.00016,25.93055]
[1779284706643,35.51,77046.73,0.0,-0.40281,0.00016,25.93322]
[1779284707659,35.51,77054.04,0.0,-0.40162,0.00016,25.91595]
[1779284709484,35.51,77063.13,0.0,-0.40015,0.00016,25.89416]
[1779284710963,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711231,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711381,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711486,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711499,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711560,35.51,77063.13,0.0,-0.40015,0.00016,25.89417]
[1779284711667,35.51,77070.49,0.0,-0.39895,0.00016,25.87627]
[1779284711852,35.51,77070.49,0.0,-0.39895,0.00016,25.87627]
[1779284711880,35.51,77070.49,0.0,-0.39895,0.00016,25.87627]
[1779284711892,35.51,77070.49,0.0,-0.39895,0.00016,25.87627]
[1779284711920,35.51,77070.49,0.0,-0.39895,0.00016,25.87627]
[1779284712416,35.51,77070.49,0.0,-0.39895,0.00016,25.87629]
[1779284713756,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284713771,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714482,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714512,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714566,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714665,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714690,35.51,77066.42,0.0,-0.39962,0.00016,25.88624]
[1779284714638,35.51,77082.82,0.0,-0.39696,0.00016,25.84581]
[1779284715438,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284715808,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284715928,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284715956,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284715991,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284716014,35.51,77082.82,0.0,-0.39696,0.00016,25.84582]
[1779284716447,35.51,77086.31,0.0,-0.39639,0.00016,25.83705]
[1779284717437,35.51,77086.31,0.0,-0.39639,0.00016,25.83705]
[1779284717475,35.51,77086.31,0.0,-0.39639,0.00016,25.83705]
[1779284717669,35.51,77086.31,0.0,-0.39639,0.00016,25.83705]
[1779284717531,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284717805,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284718701,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284718458,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284718730,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284719581,35.51,77071.39,0.0,-0.39881,0.00016,25.87411]
[1779284719595,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284719722,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284719727,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284720226,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284720249,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284720351,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284720373,35.51,77083.66,0.0,-0.39682,0.00016,25.8437]
[1779284720534,35.51,77083.66,0.0,-0.39682,0.00016,25.84371]
[1779284721428,35.51,77083.66,0.0,-0.39682,0.00016,25.84371]
[1779284721481,35.51,77083.66,0.0,-0.39682,0.00016,25.84371]
[1779284721524,35.51,77090.62,0.0,-0.3957,0.00016,25.82619]
[1779284722043,35.51,77090.62,0.0,-0.3957,0.00016,25.82619]
[1779284722096,35.51,77090.62,0.0,-0.3957,0.00016,25.82619]
[1779284722103,35.51,77090.62,0.0,-0.3957,0.00016,25.82619]
[1779284722119,35.51,77090.62,0.0,-0.3957,0.00016,25.82619]
[1779284722498,35.51,77090.62,0.0,-0.3957,0.00016,25.82621]
[1779284723384,35.51,77090.62,0.0,-0.3957,0.00016,25.82621]
[1779284723504,35.51,77082.74,0.0,-0.39697,0.00016,25.84606]
[1779284724000,35.51,77082.74,0.0,-0.39697,0.00016,25.84606]
[1779284724679,35.51,77085.03,0.0,-0.3966,0.00016,25.84034]
[1779284727535,35.51,77096.06,0.0,-0.39482,0.00016,25.81237]
[1779284732628,35.51,77096.49,0.0,-0.39474,0.00016,25.8078]
[1779284732672,35.51,77096.49,0.0,-0.39474,0.00016,25.8078]
[1779284732729,35.51,77097.21,0.0,-0.39462,0.00016,25.80595]
[1779284737059,35.51,77097.53,0.0,-0.39457,0.00016,25.80512]
[1779284738247,35.51,77092.82,0.0,-0.39533,0.00016,25.81715]
[1779284738615,35.51,77092.82,0.0,-0.39533,0.00016,25.81716]
[1779284739455,35.51,77092.82,0.0,-0.39533,0.00016,25.81716]
[1779284739692,35.51,77085.17,0.0,-0.39657,0.00016,25.83654]
[1779284741667,35.51,77094.57,0.0,-0.39505,0.00016,25.81276]
[1779284744659,35.51,77099.77,0.0,-0.39421,0.00016,25.79944]
[1779284749673,35.51,77096.12,0.0,-0.3948,0.00016,25.80883]
[1779284752752,35.51,77103.89,0.0,-0.39354,0.00016,25.78882]
[1779284754738,35.51,77096.33,0.0,-0.39477,0.00016,25.8083]
[1779284758756,35.51,77089.31,0.0,-0.3959,0.00016,25.82618]
[1779284763769,35.51,77083.84,0.0,-0.39679,0.00016,25.84004]
[1779284763791,35.51,77091.1,0.0,-0.39562,0.00016,25.82176]
[1779284768800,35.52,77087.25,0.0,-0.39625,0.00016,25.8316]
[1779284770802,35.52,77096.11,0.0,-0.39482,0.00016,25.80914]
[1779284773452,35.52,77098.91,0.0,-0.39436,0.00016,25.80194]
[1779284773473,35.52,77098.91,0.0,-0.39436,0.00016,25.80194]
[1779284773544,35.52,77099.03,0.0,-0.39434,0.00016,25.80163]
[1779284778908,35.51,77097.15,0.0,-0.39465,0.00016,25.80642]
[1779284783937,35.51,77099.13,0.0,-0.39432,0.00016,25.80129]
[1779284788973,35.51,77099.61,0.0,-0.39424,0.00016,25.8]
[1779284793768,35.51,77087.45,0.0,-0.3962,0.00016,25.82751]
[1779284794086,35.51,77095.21,0.0,-0.39494,0.00016,25.80782]
[1779284797718,35.51,77102.33,0.0,-0.39379,0.00016,25.78956]
[1779284802423,35.51,77103.54,0.0,-0.3936,0.00016,25.78643]
[1779284802655,35.51,77103.54,0.0,-0.3936,0.00016,25.78643]
[1779284802680,35.51,77103.54,0.0,-0.3936,0.00016,25.78643]
[1779284802712,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284802946,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284803022,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284803517,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284803699,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284803765,35.51,77104.31,0.0,-0.39347,0.00016,25.78443]
[1779284803793,35.51,77118.25,0.0,-0.39122,0.00016,25.7478]
[1779284804242,35.51,77120.61,0.0,-0.39084,0.00016,25.74149]
[1779284805115,35.51,77120.61,0.0,-0.39084,0.00016,25.74149]
[1779284805485,35.51,77120.61,0.0,-0.39084,0.00016,25.74149]
[1779284805635,35.51,77120.92,0.0,-0.39078,0.00016,25.74062]
[1779284807001,35.51,77124.07,0.0,-0.39027,0.00016,25.73216]
[1779284807103,35.51,77124.07,0.0,-0.39027,0.00016,25.73216]
[1779284807444,35.51,77124.07,0.0,-0.39027,0.00016,25.73216]
[1779284807617,35.51,77124.07,0.0,-0.39027,0.00016,25.73216]
[1779284807985,35.51,77132.87,0.0,-0.38885,0.00016,25.70839]
[1779284808543,35.51,77132.87,0.0,-0.38885,0.00016,25.70839]
[1779284808670,35.51,77153.29,0.0,-0.38557,0.00016,25.65206]
[1779284809237,35.51,77153.29,0.0,-0.38557,0.00016,25.65206]
[1779284809339,35.51,77150.56,0.0,-0.38601,0.00016,25.65969]
[1779284810125,35.51,77150.56,0.0,-0.38601,0.00016,25.65969]
[1779284812633,35.51,77153.11,0.0,-0.3856,0.00016,25.65257]
[1779284812641,35.51,77153.11,0.0,-0.3856,0.00016,25.65257]
[1779284812643,35.51,77153.11,0.0,-0.3856,0.00016,25.65257]
[1779284812784,35.51,77154.76,0.0,-0.38533,0.00016,25.64795]
[1779284814820,35.51,77162.12,0.0,-0.38415,0.00016,25.62721]
[1779284815098,35.51,77162.12,0.0,-0.38415,0.00016,25.62721]
[1779284815120,35.51,77162.12,0.0,-0.38415,0.00016,25.62721]
[1779284817217,35.51,77163.4,0.0,-0.38395,0.00016,25.62363]
[1779284817712,35.51,77163.4,0.0,-0.38395,0.00016,25.62363]
[1779284817816,35.51,77163.47,0.0,-0.38394,0.00016,25.62346]
[1779284817944,35.51,77163.47,0.0,-0.38394,0.00016,25.62346]
[1779284818247,35.51,77183.76,0.0,-0.38069,0.00016,25.56494]
[1779284819366,35.51,77183.76,0.0,-0.38069,0.00016,25.56494]
[1779284819412,35.51,77183.76,0.0,-0.38069,0.00016,25.56494]
[1779284819414,35.51,77184.8,0.0,-0.38053,0.00016,25.56196]
[1779284819963,35.51,77184.8,0.0,-0.38053,0.00016,25.56196]
[1779284820141,35.51,77184.8,0.0,-0.38053,0.00016,25.56196]
[1779284820489,35.51,77184.8,0.0,-0.38053,0.00016,25.56196]
[1779284820539,35.51,77184.8,0.0,-0.38053,0.00016,25.56196]
[1779284820617,35.51,77200.93,0.0,-0.37796,0.00016,25.51414]
[1779284821845,35.51,77210.21,0.0,-0.37647,0.00016,25.48607]
[1779284822085,35.51,77210.21,0.0,-0.37647,0.00016,25.48607]
[1779284822094,35.51,77210.21,0.0,-0.37647,0.00016,25.48607]
[1779284822854,35.51,77210.21,0.0,-0.37647,0.00016,25.48607]
[1779284822872,35.51,77211.09,0.0,-0.37633,0.00016,25.48334]
[1779284822905,35.51,77211.09,0.0,-0.37633,0.00016,25.48334]
[1779284823288,35.51,77211.09,0.0,-0.37633,0.00016,25.48334]
[1779284823293,35.51,77200.85,0.0,-0.37796,0.00016,25.51428]
[1779284824130,35.51,77200.85,0.0,-0.37796,0.00016,25.51428]
[1779284824210,35.51,77200.85,0.0,-0.37796,0.00016,25.51428]
[1779284824793,35.51,77200.85,0.0,-0.37796,0.00016,25.51428]
[1779284824816,35.51,77200.85,0.0,-0.37796,0.00016,25.51428]
[1779284824837,35.51,77190.27,0.0,-0.37965,0.00016,25.54577]
[1779284825318,35.51,77190.27,0.0,-0.37965,0.00016,25.54577]
[1779284825737,35.51,77181.33,0.0,-0.38108,0.00016,25.57202]
[1779284827793,35.51,77179.02,0.0,-0.38145,0.00016,25.57874]
[1779284827843,35.51,77179.02,0.0,-0.38145,0.00016,25.57874]
[1779284827867,35.51,77182.34,0.0,-0.38092,0.00016,25.56906]
[1779284828254,35.51,77182.34,0.0,-0.38092,0.00016,25.56906]
[1779284829804,35.51,77182.34,0.0,-0.38092,0.00016,25.56906]
[1779284829390,35.51,77190.02,0.0,-0.37969,0.00016,25.54647]
[1779284830370,35.51,77193.27,0.0,-0.37917,0.00016,25.53685]
[1779284831957,35.51,77193.27,0.0,-0.37917,0.00016,25.53685]
[1779284832760,35.51,77201.35,0.0,-0.37788,0.00016,25.51276]
[1779284834858,35.51,77192.55,0.0,-0.37929,0.00016,25.539]
[1779284836039,35.51,77192.58,0.0,-0.37928,0.00016,25.53891]
[1779284836115,35.51,77192.58,0.0,-0.37928,0.00016,25.53891]
[1779284836126,35.51,77192.58,0.0,-0.37928,0.00016,25.53891]
[1779284836491,35.51,77193.53,0.0,-0.37913,0.00016,25.5361]
[1779284838020,35.51,77193.53,0.0,-0.37913,0.00016,25.5361]
[1779284838325,35.51,77189.56,0.0,-0.37976,0.00016,25.54784]
[1779284841063,35.51,77195.17,0.0,-0.37887,0.00016,25.53124]
[1779284841654,35.51,77195.17,0.0,-0.37887,0.00016,25.53124]
[1779284841715,35.51,77195.17,0.0,-0.37887,0.00016,25.53124]
[1779284841722,35.51,77195.17,0.0,-0.37887,0.00016,25.53124]
[1779284841772,35.51,77195.17,0.0,-0.37887,0.00016,25.53124]
[1779284841796,35.51,77203.73,0.0,-0.3775,0.00016,25.50564]
[1779284842704,35.51,77203.73,0.0,-0.3775,0.00016,25.50564]
[1779284842734,35.51,77203.73,0.0,-0.3775,0.00016,25.50564]
[1779284842803,35.51,77209.71,0.0,-0.37655,0.00016,25.48749]
[1779284843816,35.51,77216.56,0.0,-0.37545,0.00016,25.46654]
[1779284845707,35.51,77217.23,0.0,-0.37534,0.00016,25.46443]
[1779284845735,35.51,77217.23,0.0,-0.37534,0.00016,25.46443]
[1779284845739,35.51,77217.23,0.0,-0.37534,0.00016,25.46443]
[1779284845760,35.51,77217.23,0.0,-0.37534,0.00016,25.46443]
[1779284845794,35.51,77218.1,0.0,-0.3752,0.00016,25.4617]
[1779284847046,35.5,77218.68,0.0,-0.37511,0.00016,25.45987]
[1779284847227,35.5,77218.68,0.0,-0.37511,0.00016,25.45987]
[1779284847251,35.5,77218.68,0.0,-0.37511,0.00016,25.45987]
[1779284847387,35.5,77219.02,0.0,-0.37505,0.00016,25.45877]
[1779284848393,35.5,77226.61,0.0,-0.37384,0.00016,25.43529]
[1779284849660,35.5,77226.61,0.0,-0.37384,0.00016,25.43529]
[1779284849670,35.5,77226.61,0.0,-0.37384,0.00016,25.43529]
[1779284849747,35.5,77226.66,0.0,-0.37383,0.00016,25.43509]
[1779284850827,35.5,77226.66,0.0,-0.37383,0.00016,25.43509]
[1779284850874,35.5,77226.66,0.0,-0.37383,0.00016,25.43509]
[1779284850845,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284850901,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284851261,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284851291,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284851307,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284851331,35.5,77230.43,0.0,-0.37323,0.00016,25.42332]
[1779284851463,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852105,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852110,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852157,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852228,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852252,35.5,77249.31,0.0,-0.37022,0.00016,25.36017]
[1779284852690,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284852973,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853032,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853193,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853396,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853690,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853773,35.5,77268.93,0.0,-0.36712,0.00016,25.29671]
[1779284853861,35.5,77279.8,0.0,-0.3654,0.00016,25.26093]
[1779284854018,35.5,77279.8,0.0,-0.3654,0.00016,25.26093]
[1779284854068,35.5,77279.8,0.0,-0.3654,0.00016,25.26093]
[1779284854892,35.5,77279.8,0.0,-0.36541,0.00016,25.26098]
[1779284855759,35.5,77279.8,0.0,-0.36541,0.00016,25.26098]
[1779284855789,35.5,77279.8,0.0,-0.36541,0.00016,25.26098]
[1779284855871,35.5,77279.8,0.0,-0.36541,0.00016,25.26098]
[1779284855875,35.5,77279.8,0.0,-0.36541,0.00016,25.26098]
[1779284855794,35.5,77269.03,0.0,-0.36711,0.00016,25.29652]
[1779284856543,35.5,77269.03,0.0,-0.36711,0.00016,25.29652]
[1779284856732,35.5,77269.03,0.0,-0.36711,0.00016,25.29652]
[1779284856834,35.5,77276.34,0.0,-0.36595,0.00016,25.27249]
[1779284857764,35.5,77276.34,0.0,-0.36595,0.00016,25.27249]
[1779284857808,35.5,77276.34,0.0,-0.36595,0.00016,25.27249]
[1779284857796,35.5,77285.66,0.0,-0.36449,0.00016,25.24155]
[1779284858464,35.5,77285.66,0.0,-0.36449,0.00016,25.2416]
[1779284859607,35.5,77285.66,0.0,-0.36449,0.00016,25.2416]
[1779284859914,35.5,77287.96,0.0,-0.36413,0.00016,25.23393]
[1779284860242,35.5,77287.96,0.0,-0.36413,0.00016,25.23393]
[1779284860619,35.5,77287.96,0.0,-0.36413,0.00016,25.23393]
[1779284860652,35.5,77287.96,0.0,-0.36413,0.00016,25.23393]
[1779284860712,35.5,77287.96,0.0,-0.36413,0.00016,25.23393]
[1779284860774,35.5,77301.48,0.0,-0.362,0.00016,25.18827]
[1779284861800,35.5,77301.48,0.0,-0.362,0.00016,25.18827]
[1779284861808,35.5,77301.48,0.0,-0.362,0.00016,25.18827]
[1779284861824,35.5,77301.48,0.0,-0.362,0.00016,25.18827]
[1779284861848,35.5,77301.48,0.0,-0.362,0.00016,25.18827]
[1779284861861,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862111,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862151,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862164,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862207,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862425,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862528,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862612,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862677,35.5,77303.55,0.0,-0.36168,0.00016,25.18122]
[1779284862848,35.5,77298.9,0.0,-0.36241,0.00016,25.19704]
[1779284863185,35.5,77298.9,0.0,-0.36241,0.00016,25.19704]
[1779284863247,35.5,77298.9,0.0,-0.36241,0.00016,25.19704]
[1779284863624,35.51,77265.45,0.0,-0.36768,0.00016,25.30837]
[1779284864071,35.51,77265.45,0.0,-0.36768,0.00016,25.30837]
[1779284864121,35.51,77265.45,0.0,-0.36768,0.00016,25.30837]
[1779284864527,35.51,77265.39,0.0,-0.36769,0.00016,25.30856]
[1779284865525,35.51,77261.21,0.0,-0.36835,0.00016,25.32221]
[1779284867881,35.51,77260.89,0.0,-0.3684,0.00016,25.32327]
[1779284867953,35.51,77260.89,0.0,-0.36841,0.00016,25.32329]
[1779284867963,35.51,77260.89,0.0,-0.36841,0.00016,25.32329]
[1779284868353,35.51,77260.89,0.0,-0.36841,0.00016,25.32329]
[1779284868379,35.51,77260.89,0.0,-0.36841,0.00016,25.32329]
[1779284868650,35.51,77258.63,0.0,-0.36876,0.00016,25.33063]
[1779284869542,35.51,77258.63,0.0,-0.36876,0.00016,25.33063]
[1779284869570,35.51,77258.63,0.0,-0.36876,0.00016,25.33063]
[1779284869904,35.51,77258.63,0.0,-0.36876,0.00016,25.33063]
[1779284869913,35.51,77258.63,0.0,-0.36876,0.00016,25.33063]
[1779284869696,35.51,77257.27,0.0,-0.36898,0.00016,25.33503]
[1779284870629,35.51,77257.27,0.0,-0.36898,0.00016,25.33503]
[1779284870662,35.51,77257.27,0.0,-0.36898,0.00016,25.33503]
[1779284870852,35.51,77256.81,0.0,-0.36905,0.00016,25.33653]
[1779284871973,35.51,77256.81,0.0,-0.36905,0.00016,25.33655]
[1779284872577,35.51,77252.71,0.0,-0.3697,0.00016,25.34974]
[1779284873819,35.51,77252.71,0.0,-0.3697,0.00016,25.34974]
[1779284873855,35.51,77252.71,0.0,-0.3697,0.00016,25.34974]
[1779284873914,35.51,77252.71,0.0,-0.3697,0.00016,25.34974]
[1779284874592,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875506,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875546,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875581,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875608,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875856,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875877,35.51,77249.0,0.0,-0.37029,0.00016,25.36162]
[1779284875889,35.51,77224.72,0.0,-0.37414,0.00016,25.43792]
[1779284875967,35.51,77224.72,0.0,-0.37414,0.00016,25.43792]
[1779284875979,35.51,77224.72,0.0,-0.37414,0.00016,25.43792]
[1779284876896,35.51,77219.55,0.0,-0.37496,0.00016,25.45382]
[1779284881908,35.5,77221.56,0.0,-0.37463,0.00016,25.44737]
[1779284881857,35.5,77235.08,0.0,-0.37248,0.00016,25.40526]
[1779284882434,35.5,77235.08,0.0,-0.37248,0.00016,25.40526]
[1779284882455,35.5,77235.08,0.0,-0.37248,0.00016,25.40526]
[1779284882484,35.5,77235.08,0.0,-0.37248,0.00016,25.40526]
[1779284882508,35.5,77235.08,0.0,-0.37248,0.00016,25.40526]
[1779284882648,35.5,77235.08,0.0,-0.37248,0.00016,25.40523]
[1779284883654,35.5,77241.9,0.0,-0.37139,0.00016,25.38371]
[1779284884892,35.5,77234.08,0.0,-0.37263,0.00016,25.40832]
[1779284885272,35.5,77234.08,0.0,-0.37263,0.00016,25.40832]
[1779284885331,35.5,77234.08,0.0,-0.37263,0.00016,25.40832]
[1779284885732,35.5,77234.08,0.0,-0.37263,0.00016,25.40832]
[1779284885773,35.5,77221.46,0.0,-0.37464,0.00016,25.44752]
[1779284886605,35.5,77221.46,0.0,-0.37464,0.00016,25.44752]
[1779284886611,35.5,77221.46,0.0,-0.37464,0.00016,25.44752]
[1779284886917,35.5,77233.12,0.0,-0.37278,0.00016,25.41123]
[1779284887768,35.5,77233.12,0.0,-0.37278,0.00016,25.41123]
[1779284887854,35.5,77233.62,0.0,-0.3727,0.00016,25.40963]
[1779284888132,35.5,77233.62,0.0,-0.3727,0.00016,25.40963]
[1779284888815,35.5,77233.62,0.0,-0.3727,0.00016,25.40963]
[1779284889963,35.5,77222.96,0.0,-0.37439,0.00016,25.44271]
[1779284894989,35.49,77228.37,0.0,-0.37352,0.00016,25.42568]
[1779284895137,35.49,77228.37,0.0,-0.37352,0.00016,25.42568]
[1779284895928,35.49,77232.44,0.0,-0.37287,0.00016,25.41292]
[1779284899517,35.49,77226.02,0.0,-0.37388,0.00016,25.4328]
[1779284899770,35.49,77226.02,0.0,-0.37388,0.00016,25.43275]
[1779284902511,35.49,77225.55,0.0,-0.37395,0.00016,25.4341]
[1779284902789,35.49,77229.67,0.0,-0.37329,0.00016,25.42123]
[1779284904380,35.49,77231.72,0.0,-0.37297,0.00016,25.41478]
[1779284904813,35.49,77246.57,0.0,-0.37061,0.00016,25.36784]
[1779284905670,35.49,77246.57,0.0,-0.37061,0.00016,25.36784]
[1779284905811,35.49,77248.17,0.0,-0.37035,0.00016,25.36272]
[1779284907884,35.49,77245.4,0.0,-0.37079,0.00016,25.37154]
[1779284907887,35.49,77245.4,0.0,-0.37079,0.00016,25.37154]
[1779284907934,35.49,77229.99,0.0,-0.37324,0.00016,25.42009]
[1779284909909,35.48,77231.1,0.0,-0.37306,0.00016,25.41655]
[1779284913912,35.48,77215.27,0.0,-0.37555,0.00016,25.46183]
[1779284918332,35.48,77213.96,0.0,-0.37575,0.00016,25.46555]
[1779284918362,35.48,77213.96,0.0,-0.37575,0.00016,25.46555]
[1779284918409,35.48,77213.96,0.0,-0.37575,0.00016,25.46555]
[1779284918913,35.48,77214.81,0.0,-0.37561,0.00016,25.46287]
[1779284919920,35.47,77205.87,0.0,-0.37703,0.00016,25.48999]
[1779284922940,35.47,77198.33,0.0,-0.37823,0.00016,25.51267]
[1779284924741,35.47,77193.7,0.0,-0.37897,0.00016,25.52647]
[1779284924746,35.47,77193.7,0.0,-0.37897,0.00016,25.52647]
[1779284924955,35.47,77196.69,0.0,-0.37849,0.00016,25.51753]
[1779284926648,35.47,77195.36,0.0,-0.37871,0.00016,25.52148]
[1779284926968,35.47,77195.75,0.0,-0.37864,0.00016,25.5203]
[1779284927338,35.47,77195.75,0.0,-0.37864,0.00016,25.5203]
[1779284927976,35.47,77196.04,0.0,-0.37859,0.00016,25.51941]
[1779284928677,35.47,77196.04,0.0,-0.37859,0.00016,25.51941]
[1779284928983,35.47,77186.69,0.0,-0.38009,0.00016,25.54712]
[1779284929093,35.47,77186.69,0.0,-0.38009,0.00016,25.54712]
[1779284929990,35.47,77183.46,0.0,-0.3806,0.00016,25.55658]
[1779284930698,35.47,77183.46,0.0,-0.3806,0.00016,25.55658]
[1779284930710,35.47,77183.46,0.0,-0.3806,0.00016,25.55658]
[1779284930720,35.47,77183.46,0.0,-0.3806,0.00016,25.55658]
[1779284930799,35.47,77181.79,0.0,-0.38087,0.00016,25.56143]
[1779284932723,35.47,77181.79,0.0,-0.38087,0.00016,25.56143]
[1779284932795,35.47,77179.23,0.0,-0.38128,0.00016,25.56883]
[1779284934059,35.47,77159.99,0.0,-0.38436,0.00016,25.62411]
[1779284935014,35.47,77159.99,0.0,-0.38436,0.00016,25.62411]
[1779284935069,35.47,77162.28,0.0,-0.38399,0.00016,25.61755]
[1779284938812,35.47,77159.91,0.0,-0.38437,0.00016,25.62431]
[1779284939000,35.47,77159.1,0.0,-0.3845,0.00016,25.62664]
[1779284940825,35.47,77160.65,0.0,-0.38425,0.00016,25.62222]
[1779284940992,35.47,77160.58,0.0,-0.38426,0.00016,25.62242]
[1779284944690,35.47,77155.85,0.0,-0.38502,0.00016,25.63574]
[1779284944705,35.47,77155.85,0.0,-0.38502,0.00016,25.63574]
[1779284944760,35.47,77155.85,0.0,-0.38502,0.00016,25.63574]
[1779284944995,35.47,77155.85,0.0,-0.38502,0.00016,25.63574]
[1779284944761,35.47,77145.42,0.0,-0.3867,0.00016,25.66491]
[1779284945433,35.47,77143.71,0.0,-0.38697,0.00016,25.66965]
[1779284948382,35.47,77145.96,0.0,-0.38661,0.00016,25.66337]
[1779284950768,35.47,77153.22,0.0,-0.38544,0.00016,25.64306]
[1779284954949,35.47,77143.61,0.0,-0.38699,0.00016,25.66987]
[1779284956205,35.47,77136.21,0.0,-0.38818,0.00016,25.69022]
[1779284958888,35.47,77147.23,0.0,-0.3864,0.00016,25.65974]
[1779284959325,35.47,77147.23,0.0,-0.3864,0.00016,25.65974]
[1779284960060,35.47,77146.94,0.0,-0.38645,0.00016,25.66053]
[1779284961944,35.46,77147.94,0.0,-0.38628,0.00016,25.65774]
[1779284961952,35.46,77147.94,0.0,-0.38628,0.00016,25.65774]
[1779284962053,35.46,77148.69,0.0,-0.38616,0.00016,25.65564]
[1779284963139,35.46,77152.9,0.0,-0.38549,0.00016,25.64386]
[1779284964008,35.46,77150.53,0.0,-0.38587,0.00016,25.6505]
[1779284967168,35.46,77153.05,0.0,-0.38546,0.00016,25.64343]
[1779284967280,35.46,77153.05,0.0,-0.38546,0.00016,25.64343]
[1779284968757,35.46,77153.05,0.0,-0.38546,0.00016,25.64343]
[1779284968857,35.46,77150.59,0.0,-0.38586,0.00016,25.65033]
[1779284973345,35.46,77143.02,0.0,-0.38706,0.00016,25.66789]
[1779284975411,35.46,77143.51,0.0,-0.38698,0.00016,25.66653]
[1779284975497,35.46,77143.51,0.0,-0.38698,0.00016,25.66653]
[1779284975992,35.46,77134.64,0.0,-0.38841,0.00016,25.6909]
[1779284976421,35.46,77134.64,0.0,-0.38841,0.00016,25.6909]
[1779284976466,35.46,77134.64,0.0,-0.38841,0.00016,25.6909]
[1779284977056,35.46,77134.64,0.0,-0.38841,0.00016,25.6909]
[1779284976646,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284977485,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284977548,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284977670,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284977695,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284977976,35.46,77110.97,0.0,-0.39223,0.00016,25.75429]
[1779284978010,35.46,77096.28,0.0,-0.39461,0.00016,25.79247]
[1779284978350,35.46,77096.28,0.0,-0.39461,0.00016,25.79247]
[1779284978392,35.46,77096.28,0.0,-0.39461,0.00016,25.79247]
[1779284978515,35.46,77096.28,0.0,-0.39461,0.00016,25.79247]
[1779284979041,35.46,77101.9,0.0,-0.3937,0.00016,25.77797]
[1779284981410,35.46,77103.84,0.0,-0.39338,0.00016,25.77294]
[1779284982073,35.46,77096.69,0.0,-0.39454,0.00016,25.79142]
[1779284987103,35.46,77100.7,0.0,-0.39389,0.00016,25.78106]
[1779284990071,35.46,77098.93,0.0,-0.39418,0.00016,25.78563]
[1779284990084,35.46,77098.93,0.0,-0.39418,0.00016,25.78563]
[1779284990060,35.46,77112.95,0.0,-0.39191,0.00016,25.74906]
[1779284991081,35.46,77115.8,0.0,-0.39145,0.00016,25.74155]
[1779284991977,35.46,77115.8,0.0,-0.39145,0.00016,25.74155]
[1779284992057,35.46,77115.8,0.0,-0.39145,0.00016,25.74155]
[1779284992080,35.46,77115.8,0.0,-0.39145,0.00016,25.74155]
[1779284992095,35.46,77115.8,0.0,-0.39145,0.00016,25.74155]
[1779284992006,35.46,77116.26,0.0,-0.39137,0.00016,25.74029]
[1779284992826,35.46,77116.26,0.0,-0.39137,0.00016,25.74029]
[1779284992830,35.46,77116.26,0.0,-0.39137,0.00016,25.74029]
[1779284993014,35.46,77119.1,0.0,-0.39092,0.00016,25.73276]
[1779284993514,35.46,77119.1,0.0,-0.39092,0.00016,25.73276]
[1779284993522,35.46,77119.1,0.0,-0.39092,0.00016,25.73276]
[1779284993551,35.46,77119.1,0.0,-0.39092,0.00016,25.73276]
[1779284993800,35.46,77134.65,0.0,-0.38841,0.00016,25.69082]
[1779284995571,35.46,77134.65,0.0,-0.38841,0.00016,25.69078]
[1779284995702,35.46,77134.44,0.0,-0.38844,0.00016,25.69133]
[1779284997203,35.46,77134.44,0.0,-0.38844,0.00016,25.69132]
[1779284997211,35.46,77134.44,0.0,-0.38844,0.00016,25.69132]
[1779284998039,35.46,77140.96,0.0,-0.38738,0.00016,25.6734]
[1779285002305,35.46,77136.72,0.0,-0.38807,0.00016,25.68499]
[1779285002312,35.46,77136.72,0.0,-0.38807,0.00016,25.68499]
[1779285003114,35.46,77137.3,0.0,-0.38797,0.00016,25.68339]
[1779285006094,35.46,77149.04,0.0,-0.38608,0.00016,25.65086]
[1779285007030,35.46,77159.07,0.0,-0.38446,0.00016,25.62265]
[1779285012041,35.46,77164.78,0.0,-0.38355,0.00016,25.60648]
[1779285013017,35.46,77153.64,0.0,-0.38534,0.00016,25.63808]
[1779285015125,35.46,77167.03,0.0,-0.38319,0.00016,25.60012]
[1779285018132,35.46,77176.05,0.0,-0.38175,0.00016,25.57417]
[1779285023177,35.47,77173.16,0.0,-0.38222,0.00016,25.58272]
[1779285024057,35.47,77173.16,0.0,-0.38222,0.00016,25.58272]
[1779285024067,35.47,77173.16,0.0,-0.38222,0.00016,25.58272]
[1779285024690,35.47,77171.72,0.0,-0.38246,0.00016,25.58691]
[1779285030000,35.47,77168.34,0.0,-0.38301,0.00016,25.59679]
[1779285030102,35.47,77158.49,0.0,-0.38459,0.00016,25.62493]
[1779285032695,35.47,77159.5,0.0,-0.38442,0.00016,25.61861]
[1779285034164,35.47,77168.06,0.0,-0.38305,0.00016,25.59427]
[1779285039180,35.47,77164.5,0.0,-0.38363,0.00016,25.60464]
[1779285041171,35.48,77157.09,0.0,-0.38482,0.00016,25.62573]
[1779285043200,35.48,77156.08,0.0,-0.38498,0.00016,25.62862]
[1779285043858,35.48,77156.08,0.0,-0.38498,0.00016,25.62862]
[1779285047001,35.48,77147.62,0.0,-0.38635,0.00016,25.65234]
[1779285049165,35.48,77137.28,0.0,-0.38801,0.00016,25.68092]
[1779285054370,35.48,77140.35,0.0,-0.38752,0.00016,25.67247]
[1779285055945,35.48,77132.66,0.0,-0.38875,0.00016,25.6935]
[1779285058966,35.48,77131.99,0.0,-0.38886,0.00016,25.69527]
[1779285059829,35.48,77131.99,0.0,-0.38886,0.00016,25.69527]
[1779285059865,35.48,77131.99,0.0,-0.38886,0.00016,25.69527]
[1779285059909,35.48,77131.99,0.0,-0.38886,0.00016,25.69527]
[1779285059951,35.48,77131.99,0.0,-0.38886,0.00016,25.69527]
[1779285060037,35.48,77119.37,0.0,-0.39089,0.00016,25.7292]
[1779285060460,35.48,77119.37,0.0,-0.39089,0.00016,25.7292]
[1779285060986,35.48,77119.37,0.0,-0.39089,0.00016,25.72918]
[1779285061821,35.48,77119.37,0.0,-0.39089,0.00016,25.72918]
[1779285061852,35.48,77119.37,0.0,-0.39089,0.00016,25.72918]
[1779285062452,35.47,77117.52,0.0,-0.39119,0.00016,25.73408]
[1779285063000,35.47,77114.09,0.0,-0.39174,0.00016,25.74312]
[1779285065124,35.47,77103.49,0.0,-0.39345,0.00016,25.77081]
[1779285066180,35.47,77091.64,0.0,-0.39537,0.00016,25.80126]
[1779285066286,35.47,77091.64,0.0,-0.39537,0.00016,25.80126]
[1779285067154,35.47,77092.1,0.0,-0.3953,0.00016,25.80008]
[1779285068099,35.47,77100.72,0.0,-0.3939,0.00016,25.77797]
[1779285068530,35.47,77100.72,0.0,-0.3939,0.00016,25.77797]
[1779285069045,35.47,77100.72,0.0,-0.3939,0.00016,25.77797]
[1779285069816,35.47,77100.72,0.0,-0.3939,0.00016,25.77797]
[1779285069824,35.47,77100.72,0.0,-0.3939,0.00016,25.77797]
[1779285070053,35.47,77100.56,0.0,-0.39393,0.00016,25.77838]
[1779285075094,35.47,77099.05,0.0,-0.39417,0.00016,25.78232]
[1779285076616,35.47,77099.41,0.0,-0.39411,0.00016,25.78139]
[1779285077197,35.47,77081.71,0.0,-0.39698,0.00016,25.8264]
[1779285078888,35.47,77082.2,0.0,-0.39691,0.00016,25.82517]
[1779285078899,35.47,77082.2,0.0,-0.39691,0.00016,25.82517]
[1779285079190,35.47,77078.8,0.0,-0.39746,0.00016,25.83366]
[1779285085110,35.47,77080.45,0.0,-0.39719,0.00016,25.82949]
[1779285085667,35.47,77082.09,0.0,-0.39692,0.00016,25.82537]
[1779285086198,35.47,77097.58,0.0,-0.39441,0.00016,25.78604]
[1779285088215,35.47,77101.8,0.0,-0.39372,0.00016,25.77514]
[1779285092231,35.47,77097.95,0.0,-0.39434,0.00016,25.78165]
[1779285092379,35.47,77098.1,0.0,-0.39431,0.00016,25.78127]
[1779285092794,35.47,77098.1,0.0,-0.39431,0.00016,25.78127]
[1779285092972,35.47,77098.1,0.0,-0.39431,0.00016,25.78127]
[1779285093054,35.47,77115.89,0.0,-0.39143,0.00016,25.7348]
[1779285093340,35.47,77115.89,0.0,-0.39143,0.00016,25.7348]
[1779285093835,35.47,77115.89,0.0,-0.39143,0.00016,25.7348]
[1779285093859,35.47,77115.89,0.0,-0.39143,0.00016,25.7348]
[1779285094127,35.47,77115.89,0.0,-0.39143,0.00016,25.7348]
[1779285094176,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094299,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094332,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094490,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094509,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094698,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094740,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094751,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094920,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285094950,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285095128,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285095157,35.47,77126.93,0.0,-0.38965,0.00016,25.70523]
[1779285095138,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095332,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095362,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095536,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095563,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095755,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095795,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285095971,35.47,77129.78,0.0,-0.38919,0.00016,25.69749]
[1779285096037,35.47,77126.64,0.0,-0.38969,0.00016,25.70595]
[1779285097296,35.47,77123.3,0.0,-0.39023,0.00016,25.71493]
[1779285097338,35.47,77123.3,0.0,-0.39023,0.00016,25.71493]
[1779285097984,35.47,77120.25,0.0,-0.39072,0.00016,25.72305]
[1779285099988,35.47,77115.8,0.0,-0.39144,0.00016,25.73485]
[1779285100089,35.47,77115.8,0.0,-0.39144,0.00016,25.73485]
[1779285100190,35.47,77115.8,0.0,-0.39144,0.00016,25.73485]
[1779285100223,35.47,77115.8,0.0,-0.39144,0.00016,25.73485]
[1779285100159,35.47,77115.6,0.0,-0.39147,0.00016,25.73529]
[1779285100378,35.47,77115.6,0.0,-0.39147,0.00016,25.73529]
[1779285100407,35.47,77115.6,0.0,-0.39147,0.00016,25.73529]
[1779285100508,35.47,77105.39,0.0,-0.39312,0.00016,25.76212]
[1779285101799,35.47,77105.39,0.0,-0.39312,0.00016,25.76212]
[1779285101821,35.47,77105.39,0.0,-0.39312,0.00016,25.76212]
[1779285101856,35.47,77105.39,0.0,-0.39312,0.00016,25.76212]
[1779285102010,35.47,77108.72,0.0,-0.39258,0.00016,25.75346]
[1779285102937,35.47,77108.72,0.0,-0.39258,0.00016,25.75346]
[1779285103050,35.47,77113.39,0.0,-0.39183,0.00016,25.74119]
[1779285106900,35.47,77115.54,0.0,-0.39148,0.00016,25.73547]
[1779285106903,35.47,77115.54,0.0,-0.39148,0.00016,25.73547]
[1779285106924,35.47,77115.54,0.0,-0.39148,0.00016,25.73547]
[1779285107109,35.47,77116.59,0.0,-0.39131,0.00016,25.73266]
[1779285108903,35.47,77116.59,0.0,-0.39131,0.00016,25.73266]
[1779285108909,35.47,77116.59,0.0,-0.39131,0.00016,25.73266]
[1779285109210,35.46,77121.49,0.0,-0.39051,0.00016,25.71952]
[1779285112747,35.46,77122.32,0.0,-0.39037,0.00016,25.71719]
[1779285112781,35.46,77122.32,0.0,-0.39037,0.00016,25.71719]
[1779285112828,35.46,77122.32,0.0,-0.39037,0.00016,25.71719]
[1779285113199,35.46,77127.64,0.0,-0.38951,0.00016,25.70284]
[1779285114243,35.46,77138.57,0.0,-0.38775,0.00016,25.67303]
[1779285114999,35.46,77138.57,0.0,-0.38775,0.00016,25.67303]
[1779285115255,35.46,77138.57,0.0,-0.38775,0.00016,25.67303]
[1779285115191,35.46,77125.95,0.0,-0.38978,0.00016,25.70736]
[1779285115267,35.46,77125.95,0.0,-0.38978,0.00016,25.70736]
[1779285117176,35.46,77125.95,0.0,-0.38978,0.00016,25.70736]
[1779285117195,35.46,77125.95,0.0,-0.38978,0.00016,25.70736]
[1779285117053,35.46,77123.18,0.0,-0.39022,0.00016,25.71474]
[1779285122055,35.46,77126.1,0.0,-0.38975,0.00016,25.7068]
[1779285122138,35.46,77126.1,0.0,-0.38975,0.00016,25.7068]
[1779285122152,35.46,77126.1,0.0,-0.38975,0.00016,25.7068]
[1779285122247,35.46,77126.1,0.0,-0.38975,0.00016,25.7068]
[1779285122238,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285122526,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285122650,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123040,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123064,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123166,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123192,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123208,35.46,77123.77,0.0,-0.39012,0.00016,25.71301]
[1779285123221,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123306,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123341,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123388,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123460,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123479,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123665,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123684,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123883,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285123920,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285124085,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285124125,35.46,77138.23,0.0,-0.38779,0.00016,25.67369]
[1779285124180,35.46,77154.31,0.0,-0.3852,0.00016,25.62896]
[1779285124319,35.46,77154.31,0.0,-0.3852,0.00016,25.62896]
[1779285125363,35.46,77155.26,0.0,-0.38504,0.00016,25.62629]
[1779285125371,35.46,77155.26,0.0,-0.38504,0.00016,25.62629]
[1779285125585,35.46,77155.26,0.0,-0.38504,0.00016,25.62629]
[1779285126045,35.46,77156.17,0.0,-0.3849,0.00016,25.62374]
[1779285127380,35.46,77158.56,0.0,-0.38451,0.00016,25.617]
[1779285127810,35.46,77162.04,0.0,-0.38396,0.00016,25.60714]
[1779285128967,35.46,77153.05,0.0,-0.3854,0.00016,25.63263]
[1779285133003,35.46,77158.94,0.0,-0.38446,0.00016,25.61607]
[1779285133066,35.46,77158.94,0.0,-0.38446,0.00016,25.61607]
[1779285133202,35.46,77161.22,0.0,-0.3841,0.00016,25.60963]
[1779285135907,35.46,77167.77,0.0,-0.38305,0.00016,25.59095]
[1779285139590,35.46,77152.49,0.0,-0.38551,0.00016,25.63448]
[1779285142614,35.46,77142.47,0.0,-0.38713,0.00016,25.66245]
[1779285145959,35.46,77140.34,0.0,-0.38747,0.00016,25.66835]
[1779285146057,35.46,77146.76,0.0,-0.38644,0.00016,25.65059]
[1779285149234,35.47,77124.14,0.0,-0.39008,0.00016,25.71246]
[1779285150670,35.46,77121.2,0.0,-0.39056,0.00016,25.72031]
[1779285156148,35.46,77123.1,0.0,-0.39023,0.00016,25.71164]
[1779285161311,35.46,77130.92,0.0,-0.38896,0.00016,25.69042]
[1779285162549,35.46,77124.41,0.0,-0.39001,0.00016,25.70798]
[1779285162757,35.46,77124.41,0.0,-0.39001,0.00016,25.70795]
[1779285163338,35.46,77124.41,0.0,-0.39001,0.00016,25.70795]
[1779285163710,35.46,77124.41,0.0,-0.39001,0.00016,25.70795]
[1779285163812,35.46,77136.1,0.0,-0.38812,0.00016,25.6762]
[1779285165775,35.46,77126.22,0.0,-0.38972,0.00016,25.70303]
[1779285168453,35.46,77125.61,0.0,-0.38981,0.00016,25.70459]
[1779285168702,35.46,77125.61,0.0,-0.38981,0.00016,25.70459]
[1779285168795,35.46,77125.61,0.0,-0.38981,0.00016,25.70459]
[1779285172764,35.45,77121.84,0.0,-0.39041,0.00016,25.7146]
[1779285172826,35.45,77124.02,0.0,-0.39006,0.00016,25.70872]
[1779285175845,35.45,77131.38,0.0,-0.38887,0.00016,25.68871]
[1779285176661,35.45,77131.38,0.0,-0.38887,0.00016,25.68871]
[1779285177290,35.45,77131.38,0.0,-0.38887,0.00016,25.68871]
[1779285177264,35.45,77139.93,0.0,-0.38748,0.00016,25.66526]
[1779285177992,35.45,77139.93,0.0,-0.38748,0.00016,25.66526]
[1779285178034,35.45,77149.31,0.0,-0.38597,0.00016,25.63923]
[1779285180880,35.45,77151.25,0.0,-0.38566,0.00016,25.6338]
[1779285182013,35.45,77151.25,0.0,-0.38566,0.00016,25.6338]
[1779285182118,35.45,77145.93,0.0,-0.38652,0.00016,25.64867]
[1779285185915,35.45,77138.77,0.0,-0.38767,0.00016,25.66846]
[1779285186503,35.45,77138.77,0.0,-0.38767,0.00016,25.66846]
[1779285187331,35.45,77142.34,0.0,-0.3871,0.00016,25.65859]
[1779285188083,35.45,77142.34,0.0,-0.3871,0.00016,25.65859]
[1779285188124,35.45,77142.34,0.0,-0.3871,0.00016,25.65859]
[1779285189032,35.45,77141.52,0.0,-0.38723,0.00016,25.66085]
[1779285189304,35.45,77148.64,0.0,-0.38608,0.00016,25.64106]
[1779285193439,35.45,77152.22,0.0,-0.3855,0.00016,25.63106]
[1779285194345,35.45,77145.24,0.0,-0.38663,0.00016,25.65058]
[1779285195993,35.45,77144.8,0.0,-0.3867,0.00016,25.6518]
[1779285196016,35.45,77150.86,0.0,-0.38572,0.00016,25.6349]
[1779285200021,35.45,77153.29,0.0,-0.38533,0.00016,25.6281]
[1779285200316,35.45,77166.01,0.0,-0.38329,0.00016,25.59201]
[1779285202033,35.45,77157.36,0.0,-0.38468,0.00016,25.61667]
[1779285204218,35.45,77169.2,0.0,-0.38278,0.00016,25.58292]
[1779285209311,35.45,77170.03,0.0,-0.38265,0.00016,25.5806]
[1779285215124,35.46,77170.93,0.0,-0.38251,0.00016,25.57476]
[1779285217342,35.46,77160.7,0.0,-0.38415,0.00016,25.60411]
[1779285219155,35.46,77150.29,0.0,-0.38583,0.00016,25.63356]
[1779285224187,35.46,77152.16,0.0,-0.38554,0.00016,25.62843]
[1779285229222,35.46,77151.45,0.0,-0.38566,0.00016,25.63055]
[1779285230404,35.46,77151.45,0.0,-0.38566,0.00016,25.63055]
[1779285231236,35.47,77151.0,0.0,-0.38573,0.00016,25.63186]
[1779285232375,35.47,77138.44,0.0,-0.38776,0.00016,25.66672]
[1779285234257,35.47,77140.92,0.0,-0.38736,0.00016,25.6599]
[1779285236143,35.47,77141.55,0.0,-0.38726,0.00016,25.65817]
[1779285236274,35.47,77141.77,0.0,-0.38722,0.00016,25.65756]
[1779285239294,35.47,77134.53,0.0,-0.38839,0.00016,25.67744]
[1779285244337,35.46,77135.0,0.0,-0.38831,0.00016,25.67608]
[1779285247168,35.46,77129.4,0.0,-0.38921,0.00016,25.69129]
[1779285247174,35.46,77129.4,0.0,-0.38921,0.00016,25.69129]
[1779285247411,35.46,77121.07,0.0,-0.39055,0.00016,25.71369]
[1779285249595,35.46,77125.0,0.0,-0.38991,0.00016,25.70308]
[1779285250403,35.46,77133.77,0.0,-0.3885,0.00016,25.67928]
[1779285254407,35.46,77139.51,0.0,-0.38757,0.00016,25.66347]
[1779285255413,35.46,77147.88,0.0,-0.38622,0.00016,25.64028]
[1779285256400,35.46,77147.88,0.0,-0.38622,0.00016,25.64028]
[1779285256436,35.46,77147.88,0.0,-0.38622,0.00016,25.64028]
[1779285261457,35.46,77148.32,0.0,-0.38615,0.00016,25.63903]
[1779285263243,35.46,77148.32,0.0,-0.38615,0.00016,25.63903]
[1779285263362,35.46,77149.76,0.0,-0.38592,0.00016,25.63501]
[1779285265463,35.46,77138.04,0.0,-0.3878,0.00016,25.66748]
[1779285265624,35.46,77138.04,0.0,-0.3878,0.00016,25.66748]
[1779285265659,35.46,77138.04,0.0,-0.3878,0.00016,25.66748]
[1779285265714,35.46,77138.04,0.0,-0.3878,0.00016,25.66748]
[1779285265815,35.46,77140.7,0.0,-0.38737,0.00016,25.66015]
[1779285268204,35.46,77144.47,0.0,-0.38677,0.00016,25.64971]
[1779285268209,35.46,77144.47,0.0,-0.38677,0.00016,25.64971]
[1779285268211,35.46,77144.47,0.0,-0.38677,0.00016,25.64971]
[1779285268232,35.46,77144.47,0.0,-0.38677,0.00016,25.64971]
[1779285268317,35.46,77150.17,0.0,-0.38585,0.00016,25.63381]
[1779285268766,35.46,77157.94,0.0,-0.3846,0.00016,25.61194]
[1779285270210,35.46,77157.94,0.0,-0.3846,0.00016,25.61194]
[1779285270305,35.46,77156.75,0.0,-0.38479,0.00016,25.61532]
[1779285275680,35.46,77150.56,0.0,-0.38577,0.00016,25.62928]
[1779285280014,35.46,77149.76,0.0,-0.3859,0.00016,25.63156]
[1779285280397,35.46,77147.11,0.0,-0.38633,0.00016,25.63896]
[1779285282302,35.46,77144.24,0.0,-0.38679,0.00016,25.64694]
[1779285282397,35.46,77142.72,0.0,-0.38704,0.00016,25.65114]
[1779285283224,35.46,77142.72,0.0,-0.38704,0.00016,25.65114]
[1779285283423,35.46,77138.62,0.0,-0.3877,0.00016,25.66242]
[1779285284316,35.46,77116.52,0.0,-0.39127,0.00016,25.72215]
[1779285285452,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285285569,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285285794,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285285948,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285286000,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285286037,35.46,77107.13,0.0,-0.39279,0.00016,25.74692]
[1779285286344,35.46,77092.95,0.0,-0.39508,0.00016,25.78358]
[1779285287256,35.46,77098.51,0.0,-0.39418,0.00016,25.76934]
[1779285287622,35.46,77098.51,0.0,-0.39418,0.00016,25.76934]
[1779285288273,35.46,77097.35,0.0,-0.39437,0.00016,25.77235]
[1779285290057,35.46,77106.56,0.0,-0.39288,0.00016,25.7485]
[1779285295321,35.47,77097.24,0.0,-0.3944,0.00016,25.77281]
[1779285297737,35.47,77090.58,0.0,-0.39548,0.00016,25.78985]
[1779285301124,35.47,77099.76,0.0,-0.39399,0.00016,25.76632]
[1779285302408,35.47,77087.93,0.0,-0.39591,0.00016,25.7966]
[1779285303108,35.47,77087.93,0.0,-0.39591,0.00016,25.7966]
[1779285303420,35.47,77077.78,0.0,-0.39756,0.00016,25.82209]
[1779285304815,35.47,77077.92,0.0,-0.39754,0.00016,25.82178]
[1779285304847,35.47,77077.92,0.0,-0.39754,0.00016,25.82178]
[1779285305145,35.47,77077.92,0.0,-0.39754,0.00016,25.82178]
[1779285305351,35.47,77079.46,0.0,-0.39729,0.00016,25.81795]
[1779285308026,35.47,77086.41,0.0,-0.39616,0.00016,25.80046]
[1779285311865,35.46,77076.39,0.0,-0.39778,0.00016,25.8255]
[1779285314099,35.46,77076.39,0.0,-0.39778,0.00016,25.82552]
[1779285314401,35.47,77072.07,0.0,-0.39849,0.00016,25.83627]
[1779285319423,35.47,77068.92,0.0,-0.39901,0.00016,25.84412]
[1779285324427,35.47,77064.72,0.0,-0.3997,0.00016,25.85447]
[1779285327502,35.47,77044.75,0.0,-0.40295,0.00016,25.90224]
[1779285328452,35.47,77045.36,0.0,-0.40285,0.00016,25.9008]
[1779285328537,35.47,77045.36,0.0,-0.40285,0.00016,25.9008]
[1779285328554,35.47,77045.36,0.0,-0.40285,0.00016,25.9008]
[1779285329309,35.47,77045.36,0.0,-0.40285,0.00016,25.9008]
[1779285329346,35.47,77046.61,0.0,-0.40265,0.00016,25.89786]
[1779285330343,35.47,77058.25,0.0,-0.40075,0.00016,25.87018]
[1779285331989,35.47,77060.1,0.0,-0.40044,0.00016,25.86231]
[1779285336502,35.47,77051.65,0.0,-0.40182,0.00016,25.88256]
[1779285342059,35.47,77053.45,0.0,-0.40153,0.00016,25.8783]
[1779285347094,35.48,77058.94,0.0,-0.40064,0.00016,25.86519]
[1779285349109,35.48,77051.6,0.0,-0.40183,0.00016,25.88275]
[1779285349971,35.48,77051.6,0.0,-0.40183,0.00016,25.88275]
[1779285350538,35.48,77047.47,0.0,-0.40251,0.00016,25.89253]
[1779285350579,35.48,77047.47,0.0,-0.40251,0.00016,25.89253]
[1779285350985,35.48,77047.47,0.0,-0.40251,0.00016,25.89253]
[1779285351195,35.48,77047.47,0.0,-0.40251,0.00016,25.89253]
[1779285351298,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285351571,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285351617,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285351971,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285352015,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285352125,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285352181,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285352380,35.48,77026.39,0.0,-0.40595,0.00016,25.94123]
[1779285352390,35.48,77022.83,0.0,-0.40653,0.00016,25.94927]
[1779285355758,35.48,77017.65,0.0,-0.40738,0.00016,25.96091]
[1779285355774,35.48,77017.65,0.0,-0.40738,0.00016,25.96091]
[1779285356402,35.48,77014.12,0.0,-0.40796,0.00016,25.96876]
[1779285358296,35.48,77000.89,0.0,-0.41013,0.00016,25.99763]
[1779285361323,35.48,77000.14,0.0,-0.41025,0.00016,25.99924]
[1779285361350,35.48,77000.14,0.0,-0.41025,0.00016,25.99924]
[1779285366375,35.48,76996.1,0.0,-0.41092,0.00016,26.00796]
[1779285366477,35.48,77005.29,0.0,-0.40941,0.00016,25.9882]
[1779285367180,35.48,77005.29,0.0,-0.40941,0.00016,25.9882]
[1779285367340,35.48,77005.29,0.0,-0.40941,0.00016,25.9882]
[1779285367547,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285367621,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285367726,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285367805,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285367898,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368301,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368331,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368422,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368449,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368562,35.48,77019.76,0.0,-0.40704,0.00016,25.95635]
[1779285368496,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285368603,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285368929,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285368999,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369064,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369097,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369232,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369249,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369435,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369452,35.48,77026.82,0.0,-0.40589,0.00016,25.94048]
[1779285369520,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285369641,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285369657,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285369842,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285370222,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285370243,35.48,77021.61,0.0,-0.40674,0.00016,25.95222]
[1779285370289,35.48,77024.6,0.0,-0.40625,0.00016,25.94551]
[1779285374759,35.48,77027.5,0.0,-0.40578,0.00016,25.93898]
[1779285374794,35.48,77027.5,0.0,-0.40578,0.00016,25.93898]
[1779285374915,35.48,77027.5,0.0,-0.40578,0.00016,25.93898]
[1779285375475,35.48,77027.5,0.0,-0.40578,0.00016,25.93898]
[1779285375536,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285375605,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285375939,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285375991,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376077,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376136,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376187,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376326,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376354,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376541,35.48,77037.65,0.0,-0.40413,0.00016,25.91573]
[1779285376559,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285376747,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285376774,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285376962,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285376983,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285377194,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285377230,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285377435,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285377465,35.48,77055.0,0.0,-0.4013,0.00016,25.87495]
[1779285377516,35.48,77057.63,0.0,-0.40087,0.00016,25.86864]
[1779285377620,35.48,77057.63,0.0,-0.40087,0.00016,25.86864]
[1779285378542,35.48,77057.63,0.0,-0.40087,0.00016,25.86864]
[1779285378320,35.48,77057.63,0.0,-0.40087,0.00016,25.86865]
[1779285378593,35.48,77057.63,0.0,-0.40087,0.00016,25.86865]
[1779285379013,35.48,77057.63,0.0,-0.40087,0.00016,25.86865]
[1779285379020,35.48,77057.63,0.0,-0.40087,0.00016,25.86865]
[1779285379326,35.48,77052.5,0.0,-0.40171,0.00016,25.88091]
[1779285382349,35.48,77037.58,0.0,-0.40414,0.00016,25.9159]
[1779285384362,35.48,77043.35,0.0,-0.40319,0.00016,25.90245]
[1779285388391,35.48,77032.42,0.0,-0.40498,0.00016,25.92771]
[1779285391132,35.48,77035.09,0.0,-0.40454,0.00016,25.92155]
[1779285391578,35.48,77035.62,0.0,-0.40444,0.00016,25.91688]
[1779285395186,35.48,77038.8,0.0,-0.40392,0.00016,25.90948]
[1779285395197,35.48,77038.8,0.0,-0.40392,0.00016,25.90948]
[1779285395202,35.48,77038.8,0.0,-0.40392,0.00016,25.90948]
[1779285396249,35.48,77036.47,0.0,-0.4043,0.00016,25.91487]
[1779285396269,35.48,77036.47,0.0,-0.4043,0.00016,25.91487]
[1779285396450,35.48,77036.47,0.0,-0.4043,0.00016,25.91485]
[1779285399313,35.48,77033.64,0.0,-0.40476,0.00016,25.92134]
[1779285399540,35.48,77034.58,0.0,-0.4046,0.00016,25.91917]
[1779285403411,35.48,77039.9,0.0,-0.40373,0.00016,25.90683]
[1779285403424,35.48,77039.9,0.0,-0.40373,0.00016,25.90683]
[1779285403502,35.48,77039.9,0.0,-0.40373,0.00016,25.90682]
[1779285406918,35.48,77043.37,0.0,-0.40317,0.00016,25.89871]
[1779285407529,35.48,77043.83,0.0,-0.40309,0.00016,25.89763]
[1779285408536,35.48,77055.27,0.0,-0.40122,0.00016,25.87056]
[1779285408711,35.48,77055.27,0.0,-0.40122,0.00016,25.87056]
[1779285409545,35.48,77056.36,0.0,-0.40105,0.00016,25.86796]
[1779285412621,35.48,77059.44,0.0,-0.40055,0.00016,25.86058]
[1779285413578,35.48,77058.31,0.0,-0.40073,0.00016,25.86332]
[1779285416594,35.48,77051.65,0.0,-0.40182,0.00016,25.87928]
[1779285417031,35.48,77051.65,0.0,-0.40182,0.00016,25.87928]
[1779285417602,35.48,77056.17,0.0,-0.40108,0.00016,25.8685]
[1779285422639,35.48,77068.12,0.0,-0.39914,0.00016,25.83964]
[1779285427671,35.48,77071.45,0.0,-0.39861,0.00016,25.83153]
[1779285430195,35.48,77082.62,0.0,-0.39679,0.00016,25.80376]
[1779285432120,35.48,77082.62,0.0,-0.39679,0.00016,25.80376]
[1779285432220,35.48,77080.11,0.0,-0.3972,0.00016,25.81006]
[1779285435592,35.48,77081.64,0.0,-0.39695,0.00016,25.80623]
[1779285435620,35.48,77081.64,0.0,-0.39695,0.00016,25.80623]
[1779285435629,35.48,77091.85,0.0,-0.39529,0.00016,25.78045]
[1779285438467,35.48,77093.78,0.0,-0.39498,0.00016,25.77551]
[1779285438479,35.48,77093.78,0.0,-0.39498,0.00016,25.77551]
[1779285438573,35.48,77093.6,0.0,-0.39501,0.00016,25.77596]
[1779285443190,35.48,77096.74,0.0,-0.3945,0.00016,25.7679]
[1779285443398,35.48,77096.74,0.0,-0.3945,0.00016,25.7679]
[1779285443476,35.48,77096.74,0.0,-0.3945,0.00016,25.7679]
[1779285443486,35.48,77105.56,0.0,-0.39307,0.00016,25.74508]
[1779285445566,35.48,77105.56,0.0,-0.39307,0.00016,25.74502]
[1779285447464,35.48,77117.11,0.0,-0.39119,0.00016,25.71453]
[1779285447909,35.48,77119.67,0.0,-0.39078,0.00016,25.70767]
[1779285447931,35.48,77119.67,0.0,-0.39078,0.00016,25.70767]
[1779285448303,35.48,77119.67,0.0,-0.39078,0.00016,25.70767]
[1779285448309,35.48,77119.67,0.0,-0.39078,0.00016,25.70767]
[1779285448621,35.48,77120.7,0.0,-0.39061,0.00016,25.70488]
[1779285451643,35.47,77120.74,0.0,-0.3906,0.00016,25.7047]
[1779285451653,35.47,77120.74,0.0,-0.3906,0.00016,25.7047]
[1779285451842,35.47,77117.88,0.0,-0.39104,0.00016,25.70879]
[1779285456877,35.47,77117.39,0.0,-0.39111,0.00016,25.70988]
[1779285461912,35.47,77120.94,0.0,-0.39053,0.00016,25.70026]
[1779285467955,35.46,77120.23,0.0,-0.39063,0.00016,25.70193]
[1779285473149,35.46,77121.29,0.0,-0.39046,0.00016,25.699]
[1779285476622,35.46,77130.03,0.0,-0.38904,0.00016,25.67531]
[1779285482053,35.45,77124.92,0.0,-0.38986,0.00016,25.68902]
[1779285486694,35.45,77117.62,0.0,-0.39103,0.00016,25.70847]
[1779285491707,35.45,77118.55,0.0,-0.39087,0.00016,25.70584]
[1779285497159,35.45,77115.07,0.0,-0.39143,0.00016,25.71495]
[1779285498697,35.45,77115.07,0.0,-0.39143,0.00016,25.71495]
[1779285499614,35.44,77103.08,0.0,-0.39337,0.00016,25.74635]
[1779285500714,35.44,77103.08,0.0,-0.39337,0.00016,25.74635]
[1779285501657,35.44,77102.42,0.0,-0.39347,0.00016,25.74803]
[1779285502716,35.44,77109.68,0.0,-0.39229,0.00016,25.72899]
[1779285502748,35.44,77109.68,0.0,-0.39229,0.00016,25.72899]
[1779285502763,35.44,77109.68,0.0,-0.39229,0.00016,25.72899]
[1779285502771,35.44,77109.68,0.0,-0.39229,0.00016,25.72899]
[1779285504759,35.44,77110.53,0.0,-0.39215,0.00016,25.72667]
[1779285505175,35.44,77110.53,0.0,-0.39215,0.00016,25.72667]
[1779285505183,35.44,77110.53,0.0,-0.39215,0.00016,25.72667]
[1779285505315,35.44,77110.53,0.0,-0.39215,0.00016,25.72667]
[1779285505730,35.44,77110.53,0.0,-0.39215,0.00016,25.72663]
[1779285511267,35.44,77115.36,0.0,-0.39134,0.00016,25.71018]
[1779285511968,35.44,77115.36,0.0,-0.39134,0.00016,25.71018]
[1779285512736,35.43,77103.35,0.0,-0.39328,0.00016,25.74174]
[1779285514287,35.43,77098.16,0.0,-0.39412,0.00016,25.75517]
[1779285519381,35.44,77096.92,0.0,-0.39433,0.00016,25.75843]
[1779285519476,35.43,77107.42,0.0,-0.39262,0.00016,25.73108]
[1779285521262,35.43,77111.52,0.0,-0.39196,0.00016,25.72025]
[1779285521661,35.43,77113.09,0.0,-0.3917,0.00016,25.71607]
[1779285527383,35.43,77117.53,0.0,-0.39097,0.00016,25.7041]
[1779285532425,35.43,77114.93,0.0,-0.39139,0.00016,25.7109]
[1779285532526,35.43,77106.62,0.0,-0.39273,0.00016,25.73278]
[1779285537451,35.42,77113.36,0.0,-0.39163,0.00016,25.71483]
[1779285542486,35.42,77115.98,0.0,-0.3912,0.00016,25.70771]
[1779285547521,35.42,77117.15,0.0,-0.391,0.00016,25.70444]
[1779285552666,35.41,77116.01,0.0,-0.39118,0.00016,25.70736]
[1779285552737,35.41,77105.85,0.0,-0.39282,0.00016,25.73416]
[1779285557938,35.41,77104.18,0.0,-0.39308,0.00016,25.7383]
[1779285561654,35.4,77115.32,0.0,-0.39126,0.00016,25.70876]
[1779285566654,35.4,77115.36,0.0,-0.39125,0.00016,25.70854]
[1779285570551,35.4,77113.7,0.0,-0.39152,0.00016,25.71284]
[1779285570756,35.4,77112.04,0.0,-0.39178,0.00016,25.71724]
[1779285572841,35.4,77108.04,0.0,-0.39242,0.00016,25.72424]
[1779285573708,35.4,77096.32,0.0,-0.39432,0.00016,25.75474]
[1779285574089,35.4,77096.32,0.0,-0.39432,0.00016,25.75474]
[1779285574155,35.4,77096.32,0.0,-0.39432,0.00016,25.75474]
[1779285574711,35.4,77088.02,0.0,-0.39567,0.00016,25.77601]
[1779285575404,35.4,77088.02,0.0,-0.39567,0.00016,25.77601]
[1779285575758,35.4,77107.8,0.0,-0.39245,0.00016,25.72477]
[1779285576810,35.39,77111.94,0.0,-0.39178,0.00016,25.7138]
[1779285577293,35.39,77111.94,0.0,-0.39178,0.00016,25.7138]
[1779285577329,35.39,77111.94,0.0,-0.39178,0.00016,25.7138]
[1779285577731,35.39,77111.94,0.0,-0.39177,0.00016,25.71376]
[1779285578335,35.39,77111.94,0.0,-0.39177,0.00016,25.71376]
[1779285578343,35.39,77111.94,0.0,-0.39177,0.00016,25.71376]
[1779285578741,35.39,77116.29,0.0,-0.39107,0.00016,25.70216]
[1779285582788,35.39,77124.06,0.0,-0.3898,0.00016,25.6812]
[1779285583961,35.39,77124.06,0.0,-0.3898,0.00016,25.68118]
[1779285584818,35.39,77122.59,0.0,-0.39004,0.00016,25.68515]
[1779285585479,35.39,77122.59,0.0,-0.39004,0.00016,25.68515]
[1779285585816,35.39,77128.6,0.0,-0.38906,0.00016,25.66886]
[1779285586038,35.39,77128.6,0.0,-0.38906,0.00016,25.66886]
[1779285586693,35.39,77128.6,0.0,-0.38906,0.00016,25.66886]
[1779285586746,35.39,77128.6,0.0,-0.38906,0.00016,25.66886]
[1779285586798,35.39,77128.6,0.0,-0.38906,0.00016,25.66883]
[1779285587806,35.39,77142.59,0.0,-0.3868,0.00016,25.63034]
[1779285588813,35.39,77144.22,0.0,-0.38654,0.00016,25.62581]
[1779285589623,35.39,77144.22,0.0,-0.38654,0.00016,25.62581]
[1779285589658,35.39,77144.22,0.0,-0.38654,0.00016,25.62581]
[1779285589822,35.39,77144.05,0.0,-0.38656,0.00016,25.62629]
[1779285590172,35.39,77144.05,0.0,-0.38656,0.00016,25.62629]
[1779285590181,35.39,77144.05,0.0,-0.38656,0.00016,25.62629]
[1779285590203,35.39,77143.44,0.0,-0.38666,0.00016,25.62799]
[1779285595864,35.39,77147.37,0.0,-0.38603,0.00016,25.61703]
[1779285600257,35.39,77151.74,0.0,-0.38532,0.00016,25.60475]
[1779285600603,35.39,77152.42,0.0,-0.38521,0.00016,25.60283]
[1779285601722,35.39,77160.65,0.0,-0.38389,0.00016,25.57948]
[1779285602304,35.39,77160.65,0.0,-0.38389,0.00016,25.57948]
[1779285603979,35.39,77162.23,0.0,-0.38363,0.00016,25.57497]
[1779285607668,35.39,77154.46,0.0,-0.38489,0.00016,25.59712]
[1779285607672,35.39,77155.96,0.0,-0.38465,0.00016,25.59288]
[1779285611742,35.39,77164.23,0.0,-0.38331,0.00016,25.56923]
[1779285616940,35.39,77166.39,0.0,-0.38296,0.00016,25.563]
[1779285617114,35.39,77166.39,0.0,-0.38296,0.00016,25.563]
[1779285617288,35.39,77177.98,0.0,-0.3811,0.00016,25.52933]
[1779285619847,35.39,77184.44,0.0,-0.38006,0.00016,25.51031]
[1779285619850,35.39,77187.91,0.0,-0.3795,0.00016,25.50003]
[1779285619891,35.39,77187.91,0.0,-0.3795,0.00016,25.50003]
[1779285619917,35.39,77187.91,0.0,-0.3795,0.00016,25.50003]
[1779285619952,35.39,77187.91,0.0,-0.3795,0.00016,25.50003]
[1779285621643,35.39,77191.2,0.0,-0.37897,0.00016,25.49024]
[1779285621810,35.39,77193.28,0.0,-0.37864,0.00016,25.48404]
[1779285622791,35.39,77203.39,0.0,-0.37701,0.00016,25.4535]
[1779285624049,35.39,77208.71,0.0,-0.37616,0.00016,25.43724]
[1779285624083,35.39,77208.71,0.0,-0.37616,0.00016,25.43724]
[1779285624648,35.39,77208.71,0.0,-0.37616,0.00016,25.43724]
[1779285624674,35.39,77208.71,0.0,-0.37616,0.00016,25.43719]
[1779285626450,35.38,77208.71,0.0,-0.37615,0.00016,25.43713]
[1779285626550,35.38,77208.71,0.0,-0.37615,0.00016,25.43713]
[1779285626820,35.38,77209.34,0.0,-0.37605,0.00016,25.43515]
[1779285627829,35.38,77209.34,0.0,-0.37605,0.00016,25.43515]
[1779285627857,35.38,77193.85,0.0,-0.37853,0.00016,25.48207]
[1779285628784,35.38,77193.85,0.0,-0.37853,0.00016,25.48207]
[1779285628808,35.38,77192.05,0.0,-0.37882,0.00016,25.48747]
[1779285629330,35.38,77185.14,0.0,-0.37993,0.00016,25.50802]
[1779285632693,35.38,77186.82,0.0,-0.37965,0.00016,25.49953]
[1779285632712,35.38,77186.82,0.0,-0.37965,0.00016,25.49953]
[1779285632740,35.38,77188.2,0.0,-0.37943,0.00016,25.49543]
[1779285635147,35.38,77195.79,0.0,-0.37821,0.00016,25.47277]
[1779285636888,35.38,77194.01,0.0,-0.3785,0.00016,25.47813]
[1779285637813,35.39,77186.82,0.0,-0.37965,0.00016,25.49957]
[1779285642831,35.38,77181.4,0.0,-0.38052,0.00016,25.51555]
[1779285643348,35.38,77182.85,0.0,-0.38029,0.00016,25.51127]
[1779285643391,35.38,77182.85,0.0,-0.38029,0.00016,25.51127]
[1779285643640,35.38,77177.28,0.0,-0.38118,0.00016,25.52763]
[1779285644669,35.38,77167.16,0.0,-0.38281,0.00016,25.55701]
[1779285644910,35.38,77167.16,0.0,-0.38281,0.00016,25.55701]
[1779285645807,35.38,77174.25,0.0,-0.38167,0.00016,25.53643]
[1779285648820,35.38,77178.8,0.0,-0.38093,0.00016,25.52309]
[1779285650796,35.38,77171.97,0.0,-0.38203,0.00016,25.543]
[1779285655802,35.38,77176.38,0.0,-0.38132,0.00016,25.5301]
[1779285658893,35.38,77175.99,0.0,-0.38138,0.00016,25.53121]
[1779285659574,35.38,77178.67,0.0,-0.38095,0.00016,25.52335]
[1779285659592,35.38,77178.67,0.0,-0.38095,0.00016,25.52335]
[1779285659630,35.38,77178.67,0.0,-0.38095,0.00016,25.52335]
[1779285659877,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285659934,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285659974,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285659980,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660214,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660253,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660416,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660459,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660666,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660697,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660887,35.38,77202.18,0.0,-0.37717,0.00016,25.45316]
[1779285660736,35.38,77203.42,0.0,-0.37697,0.00016,25.44934]
[1779285660911,35.38,77203.42,0.0,-0.37697,0.00016,25.44934]
[1779285660915,35.38,77203.42,0.0,-0.37697,0.00016,25.44934]
[1779285661447,35.38,77203.42,0.0,-0.37697,0.00016,25.44934]
[1779285661470,35.38,77203.42,0.0,-0.37697,0.00016,25.44934]
[1779285661551,35.38,77205.55,0.0,-0.37662,0.00016,25.44281]
[1779285663276,35.38,77205.55,0.0,-0.37662,0.00016,25.44275]
[1779285663285,35.38,77205.55,0.0,-0.37662,0.00016,25.44275]
[1779285663828,35.38,77215.56,0.0,-0.37502,0.00016,25.41203]
[1779285665229,35.38,77216.5,0.0,-0.37487,0.00016,25.40909]
[1779285665236,35.38,77216.5,0.0,-0.37487,0.00016,25.40909]
[1779285665688,35.37,77213.44,0.0,-0.37535,0.00016,25.41849]
[1779285666596,35.37,77213.44,0.0,-0.37535,0.00016,25.41849]
[1779285666660,35.37,77213.44,0.0,-0.37535,0.00016,25.41849]
[1779285667224,35.37,77211.77,0.0,-0.37562,0.00016,25.42358]
[1779285667388,35.37,77211.77,0.0,-0.37562,0.00016,25.42353]
[1779285672693,35.37,77211.04,0.0,-0.37572,0.00016,25.42557]
[1779285672695,35.37,77202.67,0.0,-0.37706,0.00016,25.45105]
[1779285677340,35.37,77202.11,0.0,-0.37714,0.00016,25.45248]
[1779285677818,35.36,77196.57,0.0,-0.37802,0.00016,25.46915]
[1779285678683,35.36,77196.57,0.0,-0.37802,0.00016,25.46915]
[1779285678704,35.36,77196.57,0.0,-0.37802,0.00016,25.46915]
[1779285678818,35.36,77183.55,0.0,-0.38012,0.00016,25.508]
[1779285679386,35.36,77183.55,0.0,-0.38012,0.00016,25.508]
[1779285679881,35.36,77179.23,0.0,-0.38081,0.00016,25.52072]
[1779285680462,35.36,77179.23,0.0,-0.38081,0.00016,25.52072]
[1779285680516,35.36,77179.23,0.0,-0.38081,0.00016,25.52072]
[1779285680543,35.36,77179.23,0.0,-0.38081,0.00016,25.52072]
[1779285680549,35.36,77179.23,0.0,-0.38081,0.00016,25.52072]
[1779285680792,35.36,77172.76,0.0,-0.38185,0.00016,25.53962]
[1779285681195,35.36,77172.76,0.0,-0.38185,0.00016,25.53962]
[1779285681240,35.36,77172.76,0.0,-0.38185,0.00016,25.53962]
[1779285681556,35.36,77160.18,0.0,-0.38388,0.00016,25.57587]
[1779285683843,35.36,77159.45,0.0,-0.38399,0.00016,25.57785]
[1779285685959,35.36,77160.35,0.0,-0.38384,0.00016,25.57518]
[1779285685992,35.36,77160.35,0.0,-0.38384,0.00016,25.57518]
[1779285686520,35.36,77160.35,0.0,-0.38384,0.00016,25.57518]
[1779285686810,35.36,77146.02,0.0,-0.38615,0.00016,25.61567]
[1779285687529,35.36,77146.02,0.0,-0.38615,0.00016,25.61568]
[1779285691873,35.36,77142.18,0.0,-0.38677,0.00016,25.62637]
[1779285691912,35.36,77142.18,0.0,-0.38677,0.00016,25.62637]
[1779285693548,35.36,77146.32,0.0,-0.38608,0.00016,25.61128]
[1779285693891,35.36,77147.02,0.0,-0.38597,0.00016,25.60929]
[1779285698909,35.36,77143.95,0.0,-0.38646,0.00016,25.61779]
[1779285703929,35.36,77142.99,0.0,-0.38662,0.00016,25.62053]
[1779285704112,35.36,77144.51,0.0,-0.38637,0.00016,25.61629]
[1779285704830,35.36,77144.51,0.0,-0.38637,0.00016,25.61629]
[1779285704904,35.36,77139.67,0.0,-0.38716,0.00016,25.62978]
[1779285707862,35.36,77148.31,0.0,-0.38576,0.00016,25.60567]
[1779285712709,35.36,77153.67,0.0,-0.3849,0.00016,25.59063]
[1779285714133,35.36,77154.99,0.0,-0.38469,0.00016,25.5869]
[1779285714147,35.36,77154.99,0.0,-0.38469,0.00016,25.5869]
[1779285714724,35.36,77154.26,0.0,-0.3848,0.00016,25.58898]
[1779285717957,35.36,77144.01,0.0,-0.38646,0.00016,25.61784]
[1779285722779,35.36,77153.61,0.0,-0.38492,0.00016,25.59092]
[1779285723957,35.36,77153.61,0.0,-0.38492,0.00016,25.59092]
[1779285723967,35.36,77152.26,0.0,-0.38513,0.00016,25.59476]
[1779285726216,35.36,77150.72,0.0,-0.38538,0.00016,25.59913]
[1779285726255,35.36,77150.72,0.0,-0.38538,0.00016,25.59913]
[1779285726911,35.36,77148.59,0.0,-0.38573,0.00016,25.60513]
[1779285729838,35.36,77155.48,0.0,-0.38462,0.00016,25.5857]
[1779285730846,35.36,77155.48,0.0,-0.38462,0.00016,25.5857]
[1779285731991,35.36,77164.91,0.0,-0.3831,0.00016,25.55877]
[1779285733276,35.36,77163.93,0.0,-0.38326,0.00016,25.56163]
[1779285734827,35.36,77163.93,0.0,-0.38326,0.00016,25.56167]
[1779285735371,35.36,77166.56,0.0,-0.38284,0.00016,25.55413]
[1779285740380,35.37,77171.82,0.0,-0.382,0.00016,25.53908]
[1779285745014,35.37,77164.2,0.0,-0.38323,0.00016,25.56117]
[1779285750038,35.37,77169.8,0.0,-0.38233,0.00016,25.54504]
[1779285754006,35.37,77160.31,0.0,-0.38385,0.00016,25.56894]
[1779285757929,35.37,77149.04,0.0,-0.38568,0.00016,25.60105]
[1779285759125,35.37,77148.23,0.0,-0.38581,0.00016,25.60336]
[1779285759155,35.37,77148.23,0.0,-0.38581,0.00016,25.60336]
[1779285759200,35.37,77138.87,0.0,-0.38732,0.00016,25.62945]
[1779285760441,35.37,77138.87,0.0,-0.38732,0.00016,25.62945]
[1779285760447,35.37,77138.87,0.0,-0.38732,0.00016,25.62945]
[1779285760481,35.37,77138.87,0.0,-0.38732,0.00016,25.62945]
[1779285760963,35.38,77132.72,0.0,-0.38832,0.00016,25.64642]
[1779285762200,35.38,77133.4,0.0,-0.38821,0.00016,25.64456]
[1779285762239,35.38,77133.4,0.0,-0.38821,0.00016,25.64456]
[1779285762253,35.38,77142.67,0.0,-0.38671,0.00016,25.61895]
[1779285765915,35.38,77143.9,0.0,-0.38651,0.00016,25.61557]
[1779285765921,35.38,77143.9,0.0,-0.38651,0.00016,25.61557]
[1779285766003,35.38,77139.39,0.0,-0.38724,0.00016,25.62812]
[1779285770813,35.38,77142.14,0.0,-0.3868,0.00016,25.6205]
[1779285770877,35.38,77142.15,0.0,-0.3868,0.00016,25.62048]
[1779285772243,35.38,77126.84,0.0,-0.38928,0.00016,25.66258]
[1779285773130,35.38,77126.84,0.0,-0.38928,0.00016,25.66257]
[1779285778758,35.38,77135.94,0.0,-0.3878,0.00016,25.63761]
[1779285784207,35.37,77139.62,0.0,-0.3872,0.00016,25.6274]
[1779285789244,35.37,77140.93,0.0,-0.38699,0.00016,25.62373]
[1779285794277,35.37,77145.56,0.0,-0.38624,0.00016,25.61083]
[1779285799313,35.37,77141.32,0.0,-0.38693,0.00016,25.62263]
[1779285800956,35.37,77141.32,0.0,-0.38693,0.00016,25.62263]
[1779285800966,35.37,77141.51,0.0,-0.38689,0.00016,25.62209]
[1779285801162,35.37,77141.51,0.0,-0.38689,0.00016,25.62209]
[1779285801976,35.37,77134.67,0.0,-0.388,0.00016,25.64098]
[1779285802972,35.37,77134.67,0.0,-0.388,0.00016,25.64098]
[1779285803018,35.37,77133.83,0.0,-0.38813,0.00016,25.64327]
[1779285806961,35.37,77129.4,0.0,-0.38885,0.00016,25.65531]
[1779285808032,35.37,77133.48,0.0,-0.38819,0.00016,25.64412]
[1779285813045,35.37,77136.38,0.0,-0.3877,0.00016,25.63257]
[1779285816084,35.37,77129.76,0.0,-0.38877,0.00016,25.65063]
[1779285821100,35.36,77126.13,0.0,-0.38935,0.00016,25.66037]
[1779285823092,35.36,77131.15,0.0,-0.38853,0.00016,25.64663]
[1779285823101,35.36,77131.15,0.0,-0.38853,0.00016,25.64663]
[1779285823140,35.36,77131.15,0.0,-0.38853,0.00016,25.64663]
[1779285823172,35.36,77131.15,0.0,-0.38853,0.00016,25.64663]
[1779285824059,35.36,77143.1,0.0,-0.38659,0.00016,25.6136]
[1779285827612,35.36,77155.29,0.0,-0.38462,0.00016,25.57931]
[1779285829523,35.36,77147.74,0.0,-0.38585,0.00016,25.60065]
[1779285831769,35.36,77142.82,0.0,-0.38664,0.00016,25.6144]
[1779285831782,35.36,77142.82,0.0,-0.38664,0.00016,25.6144]
[1779285836905,35.36,77142.44,0.0,-0.3867,0.00016,25.61543]
[1779285836995,35.36,77141.92,0.0,-0.38678,0.00016,25.61687]
[1779285837931,35.36,77141.92,0.0,-0.38678,0.00016,25.61687]
[1779285838085,35.36,77136.79,0.0,-0.38761,0.00016,25.63108]
[1779285841464,35.36,77137.63,0.0,-0.38747,0.00016,25.6287]
[1779285842091,35.36,77146.19,0.0,-0.38609,0.00016,25.60487]
[1779285843479,35.36,77149.45,0.0,-0.38556,0.00016,25.59572]
[1779285843503,35.36,77149.45,0.0,-0.38556,0.00016,25.59572]
[1779285848656,35.36,77150.75,0.0,-0.38535,0.00016,25.59209]
[1779285849223,35.36,77150.75,0.0,-0.38535,0.00016,25.59209]
[1779285849228,35.36,77150.75,0.0,-0.38535,0.00016,25.59209]
[1779285849662,35.36,77151.06,0.0,-0.3853,0.00016,25.59122]
[1779285850641,35.36,77151.06,0.0,-0.3853,0.00016,25.59122]
[1779285850654,35.36,77151.06,0.0,-0.3853,0.00016,25.59122]
[1779285850674,35.36,77151.5,0.0,-0.38523,0.00016,25.58998]
[1779285851677,35.36,77142.6,0.0,-0.38667,0.00016,25.61493]
[1779285852684,35.36,77133.95,0.0,-0.38807,0.00016,25.63884]
[1779285855709,35.36,77141.7,0.0,-0.38681,0.00016,25.61738]
[1779285857279,35.36,77141.27,0.0,-0.38688,0.00016,25.61857]
[1779285857398,35.36,77141.27,0.0,-0.38688,0.00016,25.61857]
[1779285857454,35.36,77141.27,0.0,-0.38688,0.00016,25.61857]
[1779285857473,35.36,77141.27,0.0,-0.38688,0.00016,25.61857]
[1779285857722,35.36,77142.4,0.0,-0.3867,0.00016,25.61542]
[1779285858251,35.36,77142.4,0.0,-0.3867,0.00016,25.61542]
[1779285858726,35.36,77149.22,0.0,-0.3856,0.00016,25.59634]
[1779285859697,35.36,77149.22,0.0,-0.3856,0.00016,25.59634]
[1779285859793,35.36,77147.26,0.0,-0.38592,0.00016,25.60185]
[1779285865848,35.36,77149.55,0.0,-0.38555,0.00016,25.59544]
[1779285870952,35.36,77155.64,0.0,-0.38456,0.00016,25.57823]
[1779285871961,35.36,77164.11,0.0,-0.38318,0.00016,25.55054]
[1779285876851,35.36,77156.75,0.0,-0.38438,0.00016,25.57169]
[1779285879843,35.36,77156.47,0.0,-0.38442,0.00016,25.57252]
[1779285879878,35.36,77156.47,0.0,-0.38442,0.00016,25.57252]
[1779285879894,35.36,77156.47,0.0,-0.38442,0.00016,25.57252]
[1779285879946,35.36,77148.95,0.0,-0.38564,0.00016,25.5938]
[1779285882134,35.36,77148.95,0.0,-0.38564,0.00016,25.59381]
[1779285882894,35.36,77150.61,0.0,-0.38537,0.00016,25.58915]
[1779285887448,35.36,77146.4,0.0,-0.38605,0.00016,25.60099]
[1779285887460,35.36,77146.4,0.0,-0.38605,0.00016,25.60099]
[1779285887930,35.36,77149.07,0.0,-0.38562,0.00016,25.5935]
[1779285892965,35.36,77146.14,0.0,-0.38609,0.00016,25.60169]
[1779285897999,35.36,77158.86,0.0,-0.38404,0.00016,25.56567]
[1779285903039,35.36,77159.17,0.0,-0.38398,0.00016,25.5647]
[1779285908074,35.36,77162.61,0.0,-0.38342,0.00016,25.55478]
[1779285913076,35.36,77157.15,0.0,-0.3843,0.00016,25.57035]
[1779285913133,35.36,77148.28,0.0,-0.38573,0.00016,25.59542]
[1779285917149,35.36,77145.25,0.0,-0.38622,0.00016,25.60391]
[1779285922192,35.36,77145.76,0.0,-0.38614,0.00016,25.60242]
[1779285927220,35.36,77146.74,0.0,-0.38598,0.00016,25.59962]
[1779285932618,35.36,77146.72,0.0,-0.38596,0.00016,25.59614]
[1779285934272,35.35,77155.26,0.0,-0.38458,0.00016,25.57196]
[1779285939501,35.35,77152.94,0.0,-0.38495,0.00016,25.57845]
[1779285939929,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285940269,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285940369,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285940616,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285940862,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285941071,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285941156,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285941185,35.35,77142.27,0.0,-0.38667,0.00016,25.60839]
[1779285941150,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941373,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941400,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941405,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941589,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941608,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941814,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941842,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941847,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285941849,35.35,77134.65,0.0,-0.38791,0.00016,25.62949]
[1779285942133,35.35,77119.71,0.0,-0.39033,0.00016,25.67013]
[1779285942327,35.35,77119.71,0.0,-0.39033,0.00016,25.67008]
[1779285944779,35.35,77117.85,0.0,-0.39063,0.00016,25.67508]
[1779285944898,35.35,77117.85,0.0,-0.39063,0.00016,25.67508]
[1779285944981,35.35,77117.27,0.0,-0.39072,0.00016,25.67654]
[1779285949999,35.34,77119.44,0.0,-0.39035,0.00016,25.67049]
[1779285953434,35.34,77112.61,0.0,-0.39145,0.00016,25.68859]
[1779285955768,35.34,77102.8,0.0,-0.39304,0.00016,25.7144]
[1779285956482,35.34,77102.8,0.0,-0.39304,0.00016,25.7144]
[1779285957009,35.34,77102.8,0.0,-0.39304,0.00016,25.7144]
[1779285957066,35.34,77102.8,0.0,-0.39304,0.00016,25.7144]
[1779285957086,35.34,77102.8,0.0,-0.39304,0.00016,25.7144]
[1779285957188,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285957803,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285957850,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285958076,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285958112,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285958121,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285958229,35.34,77100.76,0.0,-0.39337,0.00016,25.71967]
[1779285958144,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958464,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958480,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958665,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958687,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958895,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958924,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958932,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285958937,35.34,77082.85,0.0,-0.39629,0.00016,25.76575]
[1779285959142,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959325,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959347,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959555,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959583,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959611,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959796,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285959813,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285960020,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285960026,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285960046,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285960224,35.34,77075.46,0.0,-0.39749,0.00016,25.78434]
[1779285960071,35.34,77080.36,0.0,-0.3967,0.00016,25.77204]
[1779285961205,35.34,77080.36,0.0,-0.3967,0.00016,25.77204]
[1779285961229,35.34,77082.08,0.0,-0.39641,0.00016,25.76768]
[1779285963886,35.34,77086.99,0.0,-0.39561,0.00016,25.75518]
[1779285964231,35.34,77082.98,0.0,-0.39627,0.00016,25.76537]
[1779285965221,35.34,77082.98,0.0,-0.39627,0.00016,25.76537]
[1779285965232,35.34,77065.45,0.0,-0.39913,0.00016,25.80918]
[1779285966225,35.34,77063.83,0.0,-0.3994,0.00016,25.81315]
[1779285971240,35.34,77064.94,0.0,-0.39921,0.00016,25.81042]
[1779285972300,35.34,77063.89,0.0,-0.39938,0.00016,25.81299]
[1779285972363,35.34,77063.89,0.0,-0.39938,0.00016,25.81299]
[1779285973198,35.34,77069.46,0.0,-0.39847,0.00016,25.79924]
[1779285973336,35.34,77069.46,0.0,-0.39847,0.00016,25.79924]
[1779285974057,35.34,77069.46,0.0,-0.39847,0.00016,25.79924]
[1779285974150,35.34,77069.46,0.0,-0.39847,0.00016,25.79924]
[1779285974257,35.34,77069.46,0.0,-0.39847,0.00016,25.79924]
[1779285974321,35.34,77073.98,0.0,-0.39773,0.00016,25.78798]
[1779285974554,35.33,77073.98,0.0,-0.39773,0.00016,25.78789]
[1779285975559,35.33,77093.16,0.0,-0.3946,0.00016,25.73917]
[1779285977980,35.33,77096.02,0.0,-0.39413,0.00016,25.73172]
[1779285978007,35.33,77096.02,0.0,-0.39413,0.00016,25.73172]
[1779285978252,35.33,77100.28,0.0,-0.39343,0.00016,25.72058]
[1779285979439,35.33,77101.27,0.0,-0.39327,0.00016,25.71795]
[1779285979476,35.33,77101.27,0.0,-0.39327,0.00016,25.71795]
[1779285981451,35.33,77102.12,0.0,-0.39312,0.00016,25.71563]
[1779285982232,35.33,77101.8,0.0,-0.39317,0.00016,25.71642]
[1779285983824,35.33,77101.8,0.0,-0.39317,0.00016,25.71638]
[1779285983902,35.32,77104.15,0.0,-0.39278,0.00016,25.71017]
[1779285987782,35.32,77095.77,0.0,-0.39414,0.00016,25.73186]
[1779285991826,35.32,77098.03,0.0,-0.39376,0.00016,25.72583]
[1779285992088,35.32,77098.03,0.0,-0.39376,0.00016,25.72583]
[1779285992099,35.32,77098.03,0.0,-0.39376,0.00016,25.72583]
[1779285992124,35.32,77097.91,0.0,-0.39377,0.00016,25.72263]
[1779285993690,35.31,77092.18,0.0,-0.3947,0.00016,25.73742]
[1779285993724,35.31,77101.22,0.0,-0.39322,0.00016,25.71388]
[1779285994930,35.31,77101.22,0.0,-0.39322,0.00016,25.71388]
[1779285994990,35.31,77101.22,0.0,-0.39322,0.00016,25.71388]
[1779285995132,35.31,77103.98,0.0,-0.39277,0.00016,25.70659]
[1779286000735,35.31,77100.44,0.0,-0.39333,0.00016,25.71562]
[1779286005770,35.3,77103.42,0.0,-0.39283,0.00016,25.70758]
[1779286010974,35.3,77109.58,0.0,-0.39182,0.00016,25.69116]
[1779286012820,35.3,77122.62,0.0,-0.3897,0.00016,25.65608]
[1779286017854,35.3,77127.12,0.0,-0.38896,0.00016,25.64379]
[1779286022891,35.3,77128.73,0.0,-0.3887,0.00016,25.63936]
[1779286025796,35.3,77127.31,0.0,-0.38893,0.00016,25.64324]
[1779286025911,35.3,77128.29,0.0,-0.38877,0.00016,25.64055]
[1779286026411,35.3,77128.29,0.0,-0.38877,0.00016,25.64055]
[1779286026966,35.3,77128.29,0.0,-0.38877,0.00016,25.64055]
[1779286027160,35.3,77128.29,0.0,-0.38877,0.00016,25.64055]
[1779286027262,35.3,77123.45,0.0,-0.38956,0.00016,25.65375]
[1779286028123,35.3,77123.45,0.0,-0.38956,0.00016,25.65375]
[1779286028198,35.3,77115.77,0.0,-0.39081,0.00016,25.67446]
[1779286030827,35.29,77116.2,0.0,-0.39073,0.00016,25.67325]
[1779286030836,35.29,77116.2,0.0,-0.39073,0.00016,25.67325]
[1779286030948,35.29,77116.2,0.0,-0.39073,0.00016,25.67322]
[1779286031955,35.29,77107.18,0.0,-0.3922,0.00016,25.69722]
[1779286032701,35.29,77107.18,0.0,-0.3922,0.00016,25.69722]
[1779286032961,35.29,77104.56,0.0,-0.39262,0.00016,25.7041]
[1779286035992,35.29,77111.77,0.0,-0.39144,0.00016,25.68486]
[1779286041033,35.29,77105.22,0.0,-0.3925,0.00016,25.70203]
[1779286043046,35.28,77112.35,0.0,-0.39133,0.00016,25.68303]
[1779286043826,35.28,77112.35,0.0,-0.39133,0.00016,25.68303]
[1779286043970,35.28,77112.35,0.0,-0.39133,0.00016,25.68303]
[1779286044043,35.28,77112.35,0.0,-0.39133,0.00016,25.68303]
[1779286044090,35.28,77112.35,0.0,-0.39133,0.00016,25.68303]
[1779286044293,35.28,77124.24,0.0,-0.3894,0.00016,25.65095]
[1779286046039,35.28,77127.87,0.0,-0.3888,0.00016,25.64102]
[1779286046047,35.28,77127.87,0.0,-0.3888,0.00016,25.64102]
[1779286046088,35.28,77127.85,0.0,-0.38881,0.00016,25.64107]
[1779286051111,35.28,77130.99,0.0,-0.38828,0.00016,25.62893]
[1779286055346,35.28,77120.61,0.0,-0.38997,0.00016,25.65719]
[1779286059798,35.28,77117.87,0.0,-0.39041,0.00016,25.66449]
[1779286060269,35.28,77105.08,0.0,-0.39249,0.00016,25.69856]
[1779286060536,35.28,77105.08,0.0,-0.39249,0.00016,25.69856]
[1779286061180,35.28,77105.43,0.0,-0.39243,0.00016,25.69759]
[1779286065615,35.27,77108.49,0.0,-0.39192,0.00016,25.68931]
[1779286066339,35.27,77116.52,0.0,-0.39061,0.00016,25.66781]
[1779286068310,35.27,77123.33,0.0,-0.3895,0.00016,25.64931]
[1779286073313,35.27,77123.68,0.0,-0.38944,0.00016,25.64829]
[1779286078321,35.27,77124.19,0.0,-0.38935,0.00016,25.64682]
[1779286080672,35.27,77125.01,0.0,-0.38921,0.00016,25.64455]
[1779286081192,35.27,77125.01,0.0,-0.38921,0.00016,25.64455]
[1779286081203,35.27,77125.01,0.0,-0.38921,0.00016,25.64455]
[1779286081243,35.27,77125.01,0.0,-0.38921,0.00016,25.64455]
[1779286081376,35.27,77130.2,0.0,-0.38837,0.00016,25.63033]
[1779286083317,35.27,77133.8,0.0,-0.38779,0.00016,25.6204]
[1779286083321,35.27,77133.8,0.0,-0.38779,0.00016,25.6204]
[1779286083343,35.27,77133.8,0.0,-0.38779,0.00016,25.6204]
[1779286087371,35.27,77140.77,0.0,-0.38666,0.00016,25.60109]
[1779286092405,35.27,77139.51,0.0,-0.38687,0.00016,25.6047]
[1779286097971,35.27,77142.96,0.0,-0.38631,0.00016,25.59513]
[1779286099952,35.27,77147.16,0.0,-0.38563,0.00016,25.58336]
[1779286100010,35.27,77150.97,0.0,-0.38502,0.00016,25.5726]
[1779286101749,35.27,77159.41,0.0,-0.38365,0.00016,25.54848]
[1779286107510,35.27,77158.35,0.0,-0.38382,0.00016,25.55151]
[1779286109115,35.27,77158.35,0.0,-0.38382,0.00016,25.55151]
[1779286109331,35.27,77159.33,0.0,-0.38366,0.00016,25.5487]
[1779286114265,35.27,77158.03,0.0,-0.38386,0.00016,25.54895]
[1779286114347,35.27,77159.92,0.0,-0.38355,0.00016,25.54352]
[1779286114595,35.27,77159.92,0.0,-0.38355,0.00016,25.54352]
[1779286114631,35.27,77159.92,0.0,-0.38355,0.00016,25.54352]
[1779286115371,35.27,77166.84,0.0,-0.38243,0.00016,25.52353]
[1779286116876,35.27,77166.84,0.0,-0.38243,0.00016,25.52353]
[1779286116883,35.27,77166.84,0.0,-0.38243,0.00016,25.52353]
[1779286116981,35.27,77173.29,0.0,-0.38139,0.00016,25.50467]
[1779286121532,35.27,77176.89,0.0,-0.38081,0.00016,25.49407]
[1779286121698,35.27,77181.92,0.0,-0.37999,0.00016,25.47919]
[1779286123285,35.27,77181.92,0.0,-0.37999,0.00016,25.47919]
[1779286123315,35.27,77183.9,0.0,-0.37967,0.00016,25.47321]
[1779286123653,35.27,77183.9,0.0,-0.37967,0.00016,25.47321]
[1779286123662,35.27,77183.9,0.0,-0.37967,0.00016,25.47321]
[1779286123671,35.27,77184.04,0.0,-0.37965,0.00016,25.47279]
[1779286129357,35.26,77185.53,0.0,-0.37939,0.00016,25.46792]
[1779286129381,35.26,77185.53,0.0,-0.37939,0.00016,25.46792]
[1779286129424,35.26,77187.14,0.0,-0.37912,0.00016,25.46302]
[1779286129587,35.26,77187.14,0.0,-0.37912,0.00016,25.46302]
[1779286130393,35.26,77187.14,0.0,-0.37912,0.00016,25.46302]
[1779286131391,35.26,77184.79,0.0,-0.3795,0.00016,25.46996]
[1779286131395,35.26,77184.79,0.0,-0.3795,0.00016,25.46996]
[1779286130886,35.26,77175.41,0.0,-0.38101,0.00016,25.49774]
[1779286131682,35.26,77175.41,0.0,-0.38101,0.00016,25.49775]
[1779286132489,35.26,77175.41,0.0,-0.38101,0.00016,25.49775]
[1779286132897,35.26,77166.97,0.0,-0.38237,0.00016,25.52242]
[1779286135318,35.26,77160.49,0.0,-0.38342,0.00016,25.54108]
[1779286135915,35.26,77160.49,0.0,-0.38342,0.00016,25.54108]
[1779286135959,35.26,77160.78,0.0,-0.38337,0.00016,25.54021]
[1779286139486,35.26,77159.95,0.0,-0.3835,0.00016,25.54257]
[1779286140389,35.26,77160.32,0.0,-0.38345,0.00016,25.54156]
[1779286141136,35.26,77160.32,0.0,-0.38345,0.00016,25.54156]
[1779286141159,35.26,77160.32,0.0,-0.38345,0.00016,25.54156]
[1779286141512,35.26,77161.45,0.0,-0.38326,0.00016,25.5383]
[1779286141526,35.26,77161.45,0.0,-0.38326,0.00016,25.5383]
[1779286141761,35.26,77161.45,0.0,-0.38326,0.00016,25.5383]
[1779286146020,35.26,77165.49,0.0,-0.38261,0.00016,25.52656]
[1779286146057,35.26,77165.99,0.0,-0.38253,0.00016,25.5251]
[1779286151065,35.26,77163.18,0.0,-0.38298,0.00016,25.53321]
[1779286151324,35.25,77170.0,0.0,-0.38187,0.00016,25.51335]
[1779286156860,35.25,77173.67,0.0,-0.38128,0.00016,25.50258]
[1779286160892,35.25,77172.45,0.0,-0.38148,0.00016,25.50615]
[1779286161454,35.25,77171.61,0.0,-0.38161,0.00016,25.50859]
[1779286161893,35.25,77171.61,0.0,-0.38161,0.00016,25.50859]
[1779286161903,35.25,77171.61,0.0,-0.38161,0.00016,25.50859]
[1779286161943,35.25,77171.05,0.0,-0.3817,0.00016,25.51022]
[1779286168225,35.25,77168.08,0.0,-0.38218,0.00016,25.51888]
[1779286172369,35.25,77157.95,0.0,-0.38381,0.00016,25.54465]
[1779286174004,35.25,77157.95,0.0,-0.38381,0.00016,25.54466]
[1779286174381,35.25,77152.23,0.0,-0.38473,0.00016,25.56101]
[1779286177261,35.25,77152.51,0.0,-0.38469,0.00016,25.56021]
[1779286177295,35.25,77152.51,0.0,-0.38469,0.00016,25.56021]
[1779286177476,35.25,77153.36,0.0,-0.38455,0.00016,25.55778]
[1779286177976,35.25,77153.36,0.0,-0.38455,0.00016,25.55778]
[1779286178451,35.25,77155.66,0.0,-0.38418,0.00016,25.55122]
[1779286179996,35.25,77156.57,0.0,-0.38403,0.00016,25.54861]
[1779286180003,35.25,77156.57,0.0,-0.38403,0.00016,25.54861]
[1779286180029,35.25,77156.57,0.0,-0.38403,0.00016,25.54861]
[1779286180083,35.25,77152.11,0.0,-0.38475,0.00016,25.56135]
[1779286180744,35.25,77152.11,0.0,-0.38475,0.00016,25.56135]
[1779286181028,35.25,77151.83,0.0,-0.3848,0.00016,25.56218]
[1779286182352,35.25,77138.12,0.0,-0.38703,0.00016,25.60081]
[1779286182598,35.25,77138.12,0.0,-0.38703,0.00016,25.60081]
[1779286183424,35.25,77138.12,0.0,-0.38703,0.00016,25.60081]
[1779286183459,35.25,77138.12,0.0,-0.38703,0.00016,25.60081]
[1779286183471,35.25,77120.48,0.0,-0.38989,0.00016,25.6493]
[1779286184141,35.25,77120.48,0.0,-0.38989,0.00016,25.6493]
[1779286184444,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286184935,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286184947,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286184969,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286185024,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286185064,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286185283,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286185317,35.25,77114.94,0.0,-0.3908,0.00016,25.66424]
[1779286185333,35.25,77111.59,0.0,-0.39134,0.00016,25.67319]
[1779286185592,35.25,77111.59,0.0,-0.39134,0.00016,25.67319]
[1779286185631,35.25,77111.59,0.0,-0.39134,0.00016,25.67319]
[1779286185661,35.25,77111.59,0.0,-0.39134,0.00016,25.67319]
[1779286186128,35.25,77111.59,0.0,-0.39134,0.00016,25.67319]
[1779286186366,35.25,77106.8,0.0,-0.39212,0.00016,25.68592]
[1779286192171,35.25,77109.88,0.0,-0.39161,0.00016,25.67756]
[1779286198024,35.25,77107.47,0.0,-0.39199,0.00016,25.68382]
[1779286201275,35.24,77088.44,0.0,-0.39509,0.00016,25.73342]
[1779286201805,35.24,77088.44,0.0,-0.39509,0.00016,25.73342]
[1779286201852,35.24,77088.44,0.0,-0.39509,0.00016,25.73342]
[1779286202008,35.24,77088.44,0.0,-0.39509,0.00016,25.73342]
[1779286202322,35.24,77088.44,0.0,-0.39509,0.00016,25.73342]
[1779286202445,35.24,77084.46,0.0,-0.39574,0.00016,25.74357]
[1779286204323,35.24,77084.46,0.0,-0.39574,0.00016,25.74351]
[1779286204412,35.24,77084.43,0.0,-0.39574,0.00016,25.74359]
[1779286205611,35.24,77084.43,0.0,-0.39574,0.00016,25.74352]
[1779286206411,35.24,77074.3,0.0,-0.3974,0.00016,25.76919]
[1779286206778,35.24,77074.3,0.0,-0.3974,0.00016,25.76919]
[1779286207441,35.24,77074.91,0.0,-0.3973,0.00016,25.76765]
[1779286212260,35.24,77078.34,0.0,-0.39673,0.00016,25.75897]
[1779286212440,35.24,77080.31,0.0,-0.39641,0.00016,25.75398]
[1779286214292,35.24,77087.77,0.0,-0.39519,0.00016,25.73493]
[1779286217808,35.24,77089.72,0.0,-0.39487,0.00016,25.72994]
[1779286217837,35.24,77089.72,0.0,-0.39487,0.00016,25.72994]
[1779286218488,35.24,77089.72,0.0,-0.39487,0.00016,25.72994]
[1779286218306,35.24,77089.72,0.0,-0.39487,0.00016,25.72989]
[1779286219309,35.24,77095.13,0.0,-0.39398,0.00016,25.71582]
[1779286219629,35.24,77095.13,0.0,-0.39398,0.00016,25.71582]
[1779286219640,35.24,77095.13,0.0,-0.39398,0.00016,25.71582]
[1779286220506,35.24,77095.13,0.0,-0.39398,0.00016,25.71582]
[1779286221501,35.24,77100.23,0.0,-0.39314,0.00016,25.7024]
[1779286225348,35.23,77102.6,0.0,-0.39275,0.00016,25.69605]
[1779286225368,35.23,77102.6,0.0,-0.39275,0.00016,25.69605]
[1779286230386,35.23,77099.26,0.0,-0.39328,0.00016,25.70459]
[1779286235421,35.22,77095.86,0.0,-0.39382,0.00016,25.70981]
[1779286240461,35.22,77096.84,0.0,-0.39364,0.00016,25.70703]
[1779286243501,35.22,77094.58,0.0,-0.39401,0.00016,25.71284]
[1779286244522,35.22,77090.07,0.0,-0.39474,0.00016,25.72445]
[1779286249538,35.21,77088.86,0.0,-0.39493,0.00016,25.72736]
[1779286254556,35.21,77088.66,0.0,-0.39494,0.00016,25.72761]
[1779286259013,35.2,77087.09,0.0,-0.39519,0.00016,25.73145]
[1779286259495,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286259646,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286259692,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286259717,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286259754,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286259997,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260093,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260121,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260139,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260370,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260422,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260561,35.2,77075.69,0.0,-0.39706,0.00016,25.76047]
[1779286260568,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286260614,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286260750,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286260784,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286260957,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286260989,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286261076,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286261140,35.2,77055.63,0.0,-0.40035,0.00016,25.81023]
[1779286261925,35.2,77046.68,0.0,-0.40182,0.00016,25.83186]
[1779286262067,35.2,77046.68,0.0,-0.40182,0.00016,25.83186]
[1779286262422,35.2,77046.68,0.0,-0.40182,0.00016,25.83186]
[1779286262459,35.2,77046.68,0.0,-0.40182,0.00016,25.83186]
[1779286262484,35.2,77041.81,0.0,-0.40262,0.00016,25.84352]
[1779286262721,35.2,77034.32,0.0,-0.40386,0.00016,25.86119]
[1779286263634,35.2,77034.32,0.0,-0.40386,0.00016,25.8612]
[1779286265022,35.2,77034.32,0.0,-0.40386,0.00016,25.8612]
[1779286265084,35.2,77034.32,0.0,-0.40386,0.00016,25.8612]
[1779286265466,35.2,77034.32,0.0,-0.40386,0.00016,25.8612]
[1779286265564,35.2,77018.66,0.0,-0.40644,0.00017,25.89735]
[1779286265679,35.2,77018.66,0.0,-0.40644,0.00017,25.89735]
[1779286265697,35.2,77018.66,0.0,-0.40644,0.00017,25.89735]
[1779286266018,35.2,77018.66,0.0,-0.40644,0.00017,25.89735]
[1779286266189,35.2,77032.99,0.0,-0.40408,0.00016,25.86433]
[1779286267142,35.2,77032.99,0.0,-0.40408,0.00016,25.86433]
[1779286267337,35.2,77031.21,0.0,-0.40437,0.00016,25.8685]
[1779286272433,35.2,77033.18,0.0,-0.40405,0.00016,25.86398]
[1779286272493,35.2,77034.01,0.0,-0.40392,0.00016,25.86206]
[1779286273190,35.2,77034.01,0.0,-0.40392,0.00016,25.86206]
[1779286273199,35.2,77025.44,0.0,-0.40533,0.00016,25.88196]
[1779286274886,35.2,77025.44,0.0,-0.40533,0.00016,25.88196]
[1779286275442,35.2,77022.49,0.0,-0.40582,0.00016,25.88872]
[1779286276442,35.2,77011.53,0.0,-0.40763,0.00017,25.91353]
[1779286280510,35.2,77012.13,0.0,-0.40753,0.00017,25.91217]
[1779286280552,35.2,77015.46,0.0,-0.40697,0.00017,25.90464]
[1779286285801,35.2,77015.8,0.0,-0.40691,0.00017,25.90382]
[1779286288881,35.2,77021.12,0.0,-0.40603,0.00017,25.89169]
[1779286288916,35.2,77021.12,0.0,-0.40603,0.00017,25.89169]
[1779286293747,35.2,77022.72,0.0,-0.40576,0.00017,25.88457]
[1779286294057,35.2,77022.72,0.0,-0.40576,0.00017,25.88457]
[1779286294195,35.2,77022.72,0.0,-0.40576,0.00017,25.88457]
[1779286294368,35.2,77022.72,0.0,-0.40576,0.00017,25.88457]
[1779286294566,35.2,77016.62,0.0,-0.40676,0.00017,25.89846]
[1779286295475,35.2,76998.99,0.0,-0.40968,0.00017,25.93766]
[1779286295881,35.2,76997.26,0.0,-0.40996,0.00017,25.9414]
[1779286299164,35.2,77015.0,0.0,-0.40703,0.00017,25.90202]
[1779286300561,35.2,77012.98,0.0,-0.40736,0.00017,25.90654]
[1779286301062,35.2,77012.98,0.0,-0.40736,0.00017,25.90654]
[1779286301163,35.2,77015.54,0.0,-0.40693,0.00017,25.90076]
[1779286302954,35.2,77008.28,0.0,-0.40813,0.00017,25.91703]
[1779286303648,35.2,77008.28,0.0,-0.40813,0.00017,25.91703]
[1779286303933,35.2,77008.28,0.0,-0.40813,0.00017,25.91703]
[1779286305946,35.19,77008.26,0.0,-0.40813,0.00017,25.91701]
[1779286311123,35.19,77009.71,0.0,-0.40789,0.00017,25.91372]
[1779286312896,35.19,77012.7,0.0,-0.40739,0.00017,25.90698]
[1779286313001,35.19,77017.02,0.0,-0.40668,0.00017,25.89721]
[1779286317605,35.19,77018.86,0.0,-0.40637,0.00017,25.89298]
[1779286318038,35.19,77018.07,0.0,-0.4065,0.00017,25.89476]
[1779286321060,35.19,77010.88,0.0,-0.40768,0.00017,25.91093]
[1779286323236,35.19,77010.07,0.0,-0.40782,0.00017,25.91272]
[1779286323567,35.19,77008.76,0.0,-0.40803,0.00017,25.91562]
[1779286324574,35.18,76997.07,0.0,-0.40996,0.00017,25.94135]
[1779286327553,35.18,76993.48,0.0,-0.41056,0.00017,25.94913]
[1779286328898,35.18,76991.52,0.0,-0.41088,0.00017,25.95328]
[1779286329637,35.18,76986.55,0.0,-0.4117,0.00017,25.96393]
[1779286335363,35.18,76983.72,0.0,-0.41217,0.00017,25.96993]
[1779286336416,35.18,76983.11,0.0,-0.41227,0.00017,25.97121]
[1779286336545,35.18,76982.98,0.0,-0.41229,0.00017,25.97147]
[1779286337659,35.18,76974.77,0.0,-0.41365,0.00017,25.9887]
[1779286338348,35.18,76974.77,0.0,-0.41365,0.00017,25.9887]
[1779286338637,35.18,76974.77,0.0,-0.41365,0.00017,25.9887]
[1779286338596,35.18,76974.63,0.0,-0.41368,0.00017,25.98899]
[1779286339665,35.18,76971.69,0.0,-0.41416,0.00017,25.99507]
[1779286340144,35.18,76971.69,0.0,-0.41416,0.00017,25.99507]
[1779286340159,35.18,76971.69,0.0,-0.41416,0.00017,25.99507]
[1779286340245,35.18,76972.72,0.0,-0.41399,0.00017,25.99293]
[1779286342388,35.18,76972.72,0.0,-0.41399,0.00017,25.99293]
[1779286342492,35.18,76970.89,0.0,-0.41429,0.00017,25.9967]
[1779286343387,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286343691,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286343719,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286343753,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286344149,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286344179,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286344293,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286344330,35.18,76953.85,0.0,-0.41713,0.00017,26.03114]
[1779286344615,35.18,76951.19,0.0,-0.41757,0.00017,26.03642]
[1779286344694,35.18,76951.19,0.0,-0.41757,0.00017,26.03642]
[1779286345608,35.18,76951.19,0.0,-0.41757,0.00017,26.03642]
[1779286345636,35.18,76936.46,0.0,-0.42002,0.00017,26.06497]
[1779286345795,35.18,76936.46,0.0,-0.42002,0.00017,26.06497]
[1779286346337,35.18,76936.46,0.0,-0.42002,0.00017,26.06497]
[1779286346434,35.18,76936.46,0.0,-0.42002,0.00017,26.06497]
[1779286346556,35.18,76923.47,0.0,-0.42219,0.00017,26.08932]
[1779286347309,35.18,76923.47,0.0,-0.42219,0.00017,26.08932]
[1779286347346,35.18,76923.47,0.0,-0.42219,0.00017,26.08932]
[1779286347367,35.18,76923.47,0.0,-0.42219,0.00017,26.08932]
[1779286347469,35.18,76920.62,0.0,-0.42266,0.00017,26.09454]
[1779286348366,35.18,76920.62,0.0,-0.42266,0.00017,26.09454]
[1779286348374,35.18,76920.62,0.0,-0.42266,0.00017,26.09454]
[1779286348445,35.18,76919.93,0.0,-0.42278,0.00017,26.0958]
[1779286349573,35.18,76897.96,0.0,-0.42645,0.00017,26.13485]
[1779286350273,35.18,76897.96,0.0,-0.42645,0.00017,26.13483]
[1779286350767,35.18,76897.96,0.0,-0.42645,0.00017,26.13483]
[1779286351594,35.18,76897.96,0.0,-0.42645,0.00017,26.13483]
[1779286351711,35.18,76865.96,0.0,-0.43181,0.00017,26.18443]
[1779286351847,35.18,76865.96,0.0,-0.43181,0.00017,26.18443]
[1779286351958,35.18,76865.96,0.0,-0.43181,0.00017,26.18443]
[1779286352223,35.18,76865.96,0.0,-0.43181,0.00017,26.18443]
[1779286352324,35.18,76874.66,0.0,-0.43035,0.00017,26.17052]
[1779286354522,35.18,76874.66,0.0,-0.43035,0.00017,26.17053]
[1779286354601,35.18,76884.98,0.0,-0.42862,0.00017,26.15358]
[1779286356317,35.19,76876.35,0.0,-0.43007,0.00017,26.16782]
[1779286358329,35.19,76878.67,0.0,-0.42968,0.00017,26.16404]
[1779286358460,35.19,76878.67,0.0,-0.42968,0.00017,26.16404]
[1779286358512,35.19,76880.99,0.0,-0.42929,0.00017,26.16023]
[1779286360099,35.19,76882.03,0.0,-0.42912,0.00017,26.15853]
[1779286360112,35.19,76882.03,0.0,-0.42912,0.00017,26.15853]
[1779286360633,35.19,76902.37,0.0,-0.42572,0.00017,26.12395]
[1779286361664,35.19,76907.14,0.0,-0.42492,0.00017,26.11557]
[1779286362669,35.19,76907.14,0.0,-0.42492,0.00017,26.11557]
[1779286362707,35.19,76907.14,0.0,-0.42492,0.00017,26.11557]
[1779286363682,35.19,76908.2,0.0,-0.42474,0.00017,26.11369]
[1779286363878,35.19,76908.2,0.0,-0.42474,0.00017,26.11369]
[1779286364637,35.19,76884.9,0.0,-0.42864,0.00017,26.15375]
[1779286365714,35.19,76890.78,0.0,-0.42766,0.00017,26.14388]
[1779286366752,35.19,76890.78,0.0,-0.42766,0.00017,26.14388]
[1779286367395,35.19,76895.91,0.0,-0.4268,0.00017,26.13514]
[1779286368122,35.19,76895.91,0.0,-0.4268,0.00017,26.13514]
[1779286368402,35.19,76899.71,0.0,-0.42616,0.00017,26.12859]
[1779286369403,35.19,76899.71,0.0,-0.42616,0.00017,26.12859]
[1779286369495,35.19,76904.91,0.0,-0.42529,0.00017,26.11951]
[1779286370414,35.19,76904.91,0.0,-0.42529,0.00017,26.11951]
[1779286370521,35.19,76898.12,0.0,-0.42643,0.00017,26.13132]
[1779286373458,35.19,76898.75,0.0,-0.42632,0.00017,26.13025]
[1779286373661,35.19,76891.7,0.0,-0.4275,0.00017,26.14233]
[1779286379543,35.19,76890.52,0.0,-0.4277,0.00017,26.14436]
[1779286379617,35.19,76881.76,0.0,-0.42917,0.00017,26.159]
[1779286381264,35.19,76881.76,0.0,-0.42917,0.00017,26.159]
[1779286381341,35.19,76881.76,0.0,-0.42917,0.00017,26.159]
[1779286381470,35.19,76881.76,0.0,-0.42917,0.00017,26.159]
[1779286381487,35.19,76881.76,0.0,-0.42917,0.00017,26.159]
[1779286381637,35.19,76875.92,0.0,-0.43015,0.00017,26.16856]
[1779286384612,35.19,76875.5,0.0,-0.43022,0.00017,26.16925]
[1779286384641,35.19,76875.5,0.0,-0.43022,0.00017,26.16925]
[1779286384734,35.19,76874.2,0.0,-0.43044,0.00017,26.17137]
[1779286385241,35.19,76874.2,0.0,-0.43044,0.00017,26.17137]
[1779286385703,35.19,76874.2,0.0,-0.43044,0.00017,26.17137]
[1779286385639,35.19,76855.75,0.0,-0.43353,0.00017,26.20041]
[1779286386164,35.19,76855.75,0.0,-0.43353,0.00017,26.20041]
[1779286386327,35.19,76855.75,0.0,-0.43353,0.00017,26.20041]
[1779286386603,35.19,76855.75,0.0,-0.43353,0.00017,26.20041]
[1779286386671,35.19,76855.75,0.0,-0.43353,0.00017,26.20041]
[1779286386664,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286386752,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286386839,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286386867,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286387429,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286387533,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286387664,35.19,76847.92,0.0,-0.43485,0.00017,26.21226]
[1779286387681,35.19,76857.97,0.0,-0.43316,0.00017,26.19701]
[1779286388207,35.19,76857.97,0.0,-0.43316,0.00017,26.19701]
[1779286388414,35.19,76857.97,0.0,-0.43316,0.00017,26.19701]
[1779286388695,35.19,76857.97,0.0,-0.43316,0.00017,26.19701]
[1779286388773,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286388892,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286388950,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389041,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389047,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389091,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389126,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389171,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389228,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389250,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389357,35.2,76858.15,0.0,-0.43314,0.00017,26.19682]
[1779286389581,35.2,76848.3,0.0,-0.43479,0.00017,26.21177]
[1779286389824,35.2,76848.3,0.0,-0.43479,0.00017,26.21177]
[1779286389861,35.2,76848.3,0.0,-0.43479,0.00017,26.21177]
[1779286390056,35.2,76848.3,0.0,-0.43479,0.00017,26.21177]
[1779286390260,35.2,76848.3,0.0,-0.43479,0.00017,26.21177]
[1779286390587,35.2,76839.45,0.0,-0.43628,0.00017,26.22482]
[1779286391282,35.2,76839.45,0.0,-0.43628,0.00017,26.22482]
[1779286391290,35.2,76839.45,0.0,-0.43628,0.00017,26.22482]
[1779286391736,35.2,76848.97,0.0,-0.43468,0.00017,26.21077]
[1779286393671,35.2,76862.34,0.0,-0.43244,0.00017,26.19033]
[1779286395697,35.2,76874.72,0.0,-0.43036,0.00017,26.17068]
[1779286397271,35.2,76875.86,0.0,-0.43017,0.00017,26.16885]
[1779286397294,35.2,76875.86,0.0,-0.43017,0.00017,26.16885]
[1779286397637,35.2,76875.86,0.0,-0.43017,0.00017,26.16886]
[1779286398991,35.2,76875.7,0.0,-0.4302,0.00017,26.16914]
[1779286399697,35.2,76869.69,0.0,-0.43121,0.00017,26.17882]
[1779286401738,35.2,76861.7,0.0,-0.43255,0.00017,26.19144]
[1779286403691,35.2,76864.17,0.0,-0.43214,0.00017,26.18759]
[1779286404465,35.2,76864.17,0.0,-0.43214,0.00017,26.18759]
[1779286404505,35.2,76864.17,0.0,-0.43214,0.00017,26.18759]
[1779286406701,35.2,76850.86,0.0,-0.43437,0.00017,26.20807]
[1779286408240,35.2,76850.58,0.0,-0.43442,0.00017,26.2085]
[1779286408715,35.2,76851.59,0.0,-0.43425,0.00017,26.20698]
[1779286413723,35.21,76849.1,0.0,-0.43466,0.00017,26.20733]
[1779286414756,35.21,76861.05,0.0,-0.43266,0.00017,26.18911]
[1779286416824,35.21,76862.15,0.0,-0.43248,0.00017,26.18741]
[1779286416826,35.21,76862.15,0.0,-0.43248,0.00017,26.18741]
[1779286416944,35.21,76862.15,0.0,-0.43248,0.00017,26.18741]
[1779286416985,35.21,76862.15,0.0,-0.43248,0.00017,26.18741]
[1779286417035,35.21,76862.15,0.0,-0.43248,0.00017,26.18741]
[1779286417779,35.21,76853.91,0.0,-0.43386,0.00017,26.2001]
[1779286418860,35.21,76861.25,0.0,-0.43263,0.00017,26.18883]
[1779286420680,35.21,76861.25,0.0,-0.43263,0.00017,26.18883]
[1779286420705,35.21,76861.25,0.0,-0.43263,0.00017,26.18883]
[1779286420714,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286420854,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286420881,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421059,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421090,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421288,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421325,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421502,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421533,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421697,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421744,35.21,76860.62,0.0,-0.43274,0.00017,26.18982]
[1779286421748,35.21,76867.23,0.0,-0.43163,0.00017,26.17947]
[1779286421924,35.21,76867.23,0.0,-0.43163,0.00017,26.17947]
[1779286422114,35.21,76867.23,0.0,-0.43163,0.00017,26.17947]
[1779286422135,35.21,76867.23,0.0,-0.43163,0.00017,26.17947]
[1779286422204,35.21,76873.64,0.0,-0.43055,0.00017,26.16924]
[1779286423347,35.21,76873.64,0.0,-0.43055,0.00017,26.16924]
[1779286423389,35.21,76865.67,0.0,-0.43189,0.00017,26.18194]
[1779286428919,35.21,76871.68,0.0,-0.43088,0.00017,26.17241]
[1779286430334,35.21,76875.96,0.0,-0.43017,0.00017,26.16552]
[1779286430349,35.21,76875.96,0.0,-0.43017,0.00017,26.16552]
[1779286430378,35.21,76875.96,0.0,-0.43017,0.00017,26.16552]
[1779286430475,35.21,76875.96,0.0,-0.43017,0.00017,26.16552]
[1779286430550,35.21,76881.32,0.0,-0.42927,0.00017,26.15676]
[1779286431177,35.21,76891.05,0.0,-0.42764,0.00017,26.14051]
[1779286432353,35.21,76891.05,0.0,-0.42764,0.00017,26.14051]
[1779286432390,35.21,76891.05,0.0,-0.42764,0.00017,26.14051]
[1779286432453,35.21,76882.54,0.0,-0.42907,0.00017,26.15475]
[1779286434620,35.21,76882.84,0.0,-0.42902,0.00017,26.15425]
[1779286434628,35.21,76882.84,0.0,-0.42902,0.00017,26.15425]
[1779286434801,35.21,76883.82,0.0,-0.42885,0.00017,26.15263]
[1779286437696,35.21,76893.9,0.0,-0.42717,0.00017,26.13567]
[1779286438725,35.21,76893.9,0.0,-0.42717,0.00017,26.13567]
[1779286438769,35.21,76893.9,0.0,-0.42717,0.00017,26.13567]
[1779286439575,35.21,76897.59,0.0,-0.42655,0.00017,26.12935]
[1779286440735,35.21,76903.35,0.0,-0.42559,0.00017,26.11936]
[1779286440811,35.21,76908.18,0.0,-0.42478,0.00017,26.11083]
[1779286442976,35.21,76901.9,0.0,-0.42582,0.00017,26.12182]
[1779286445220,35.21,76902.76,0.0,-0.42568,0.00017,26.12027]
[1779286445659,35.21,76902.76,0.0,-0.42568,0.00017,26.12027]
[1779286445702,35.21,76909.56,0.0,-0.42454,0.00017,26.10829]
[1779286446195,35.21,76909.56,0.0,-0.42454,0.00017,26.10829]
[1779286446641,35.21,76909.56,0.0,-0.42454,0.00017,26.10829]
[1779286446734,35.21,76954.69,0.0,-0.41702,0.00017,26.02337]
[1779286447144,35.21,76954.69,0.0,-0.41702,0.00017,26.02337]
[1779286447562,35.21,76988.17,0.0,-0.41147,0.00017,25.9544]
[1779286448661,35.21,76988.17,0.0,-0.41147,0.00017,25.9544]
[1779286448775,35.21,76999.59,0.0,-0.40957,0.00017,25.92972]
[1779286448985,35.21,76999.59,0.0,-0.40957,0.00017,25.92972]
[1779286449159,35.21,76999.59,0.0,-0.40957,0.00017,25.92972]
[1779286449205,35.21,76999.59,0.0,-0.40957,0.00017,25.92972]
[1779286449705,35.21,76999.59,0.0,-0.40957,0.00017,25.92972]
[1779286449246,35.21,77025.06,0.0,-0.40537,0.00016,25.87256]
[1779286450066,35.21,77025.06,0.0,-0.40537,0.00016,25.87256]
[1779286450344,35.21,77025.06,0.0,-0.40537,0.00016,25.87256]
[1779286450416,35.21,77025.06,0.0,-0.40537,0.00016,25.87256]
[1779286450828,35.21,77025.06,0.0,-0.40537,0.00016,25.87256]
[1779286450595,35.21,77031.66,0.0,-0.40428,0.00016,25.85727]
[1779286451000,35.21,77031.66,0.0,-0.40428,0.00016,25.85727]
[1779286451224,35.21,77031.66,0.0,-0.40428,0.00016,25.85727]
[1779286451485,35.21,77031.66,0.0,-0.40428,0.00016,25.85727]
[1779286451805,35.21,77031.66,0.0,-0.40428,0.00016,25.85727]
[1779286451822,35.21,77050.23,0.0,-0.40122,0.00016,25.81323]
[1779286452776,35.21,77050.23,0.0,-0.40122,0.00016,25.81323]
[1779286452787,35.21,77049.57,0.0,-0.40133,0.00016,25.81482]
[1779286453045,35.21,77049.57,0.0,-0.40133,0.00016,25.81482]
[1779286453190,35.21,77049.21,0.0,-0.40139,0.00016,25.81568]
[1779286454803,35.21,77076.66,0.0,-0.39688,0.00016,25.74795]
[1779286454947,35.21,77076.66,0.0,-0.39688,0.00016,25.74795]
[1779286455000,35.21,77076.66,0.0,-0.39688,0.00016,25.74795]
[1779286455422,35.21,77076.66,0.0,-0.39688,0.00016,25.74795]
[1779286455828,35.21,77076.66,0.0,-0.39688,0.00016,25.74795]
[1779286455791,35.21,77087.37,0.0,-0.39513,0.00016,25.72062]
[1779286456103,35.21,77087.37,0.0,-0.39513,0.00016,25.72062]
[1779286456564,35.21,77087.37,0.0,-0.39513,0.00016,25.72062]
[1779286456657,35.21,77079.81,0.0,-0.39636,0.00016,25.73992]
[1779286457258,35.21,77079.81,0.0,-0.39636,0.00016,25.73992]
[1779286457315,35.21,77079.81,0.0,-0.39636,0.00016,25.73992]
[1779286457530,35.21,77079.81,0.0,-0.39636,0.00016,25.73992]
[1779286457659,35.21,77087.03,0.0,-0.39518,0.00016,25.72145]
[1779286458224,35.2,77087.03,0.0,-0.39518,0.00016,25.72139]
[1779286459235,35.2,77080.04,0.0,-0.39632,0.00016,25.73923]
[1779286460164,35.2,77080.04,0.0,-0.39632,0.00016,25.73923]
[1779286460347,35.2,77080.04,0.0,-0.39632,0.00016,25.73923]
[1779286460815,35.2,77063.41,0.0,-0.39904,0.00016,25.78088]
[1779286461030,35.2,77063.41,0.0,-0.39904,0.00016,25.78088]
[1779286461076,35.2,77063.41,0.0,-0.39904,0.00016,25.78088]
[1779286461631,35.2,77063.41,0.0,-0.39904,0.00016,25.78088]
[1779286461705,35.2,77033.62,0.0,-0.40395,0.00016,25.85255]
[1779286462705,35.2,77033.62,0.0,-0.40395,0.00016,25.85255]
[1779286462739,35.2,77033.62,0.0,-0.40395,0.00016,25.85255]
[1779286462791,35.2,77027.29,0.0,-0.40499,0.00016,25.86733]
[1779286463262,35.2,77027.29,0.0,-0.40499,0.00016,25.86733]
[1779286464266,35.2,77019.2,0.0,-0.40633,0.00017,25.88587]
[1779286467173,35.2,77014.04,0.0,-0.40718,0.00017,25.89753]
[1779286467245,35.2,77014.04,0.0,-0.40718,0.00017,25.89753]
[1779286467376,35.2,77014.59,0.0,-0.40709,0.00017,25.89629]
[1779286469153,35.2,77014.59,0.0,-0.40709,0.00017,25.89627]
[1779286469866,35.2,77004.53,0.0,-0.40875,0.00017,25.91867]
[1779286472833,35.2,77006.72,0.0,-0.40837,0.00017,25.91033]
[1779286472774,35.2,77016.98,0.0,-0.40667,0.00017,25.88732]
[1779286473070,35.2,77016.98,0.0,-0.40667,0.00017,25.88732]
[1779286473098,35.2,77016.98,0.0,-0.40667,0.00017,25.88732]
[1779286473171,35.2,77016.98,0.0,-0.40667,0.00017,25.88732]
[1779286473266,35.2,77016.98,0.0,-0.40667,0.00017,25.88732]
[1779286473371,35.2,77046.71,0.0,-0.40177,0.00016,25.81795]
[1779286474062,35.2,77046.71,0.0,-0.40177,0.00016,25.81795]
[1779286474385,35.2,77046.71,0.0,-0.40177,0.00016,25.81795]
[1779286474657,35.2,77046.71,0.0,-0.40177,0.00016,25.81795]
[1779286474735,35.2,77046.71,0.0,-0.40177,0.00016,25.81795]
[1779286474761,35.2,77093.42,0.0,-0.3941,0.00016,25.70112]
[1779286475030,35.2,77093.42,0.0,-0.3941,0.00016,25.70112]
[1779286475054,35.2,77093.42,0.0,-0.3941,0.00016,25.70112]
[1779286475250,35.2,77093.42,0.0,-0.3941,0.00016,25.70112]
[1779286475810,35.2,77126.0,0.0,-0.38877,0.00016,25.61386]
[1779286476431,35.2,77126.0,0.0,-0.38877,0.00016,25.61386]
[1779286476516,35.2,77126.0,0.0,-0.38877,0.00016,25.61386]
[1779286476619,35.2,77127.61,0.0,-0.38851,0.00016,25.60944]
[1779286477365,35.19,77127.61,0.0,-0.38849,0.00016,25.60903]
[1779286478106,35.19,77127.61,0.0,-0.38849,0.00016,25.60903]
[1779286478403,35.19,77117.45,0.0,-0.39015,0.00016,25.63679]
[1779286479391,35.19,77117.45,0.0,-0.39015,0.00016,25.63679]
[1779286479513,35.19,77117.45,0.0,-0.39015,0.00016,25.63679]
[1779286479551,35.19,77168.89,0.0,-0.38178,0.00016,25.49166]
[1779286480412,35.18,77168.89,0.0,-0.38177,0.00016,25.49152]
[1779286481413,35.18,77180.61,0.0,-0.37987,0.00016,25.4568]
[1779286483607,35.18,77179.32,0.0,-0.38007,0.00016,25.46057]
[1779286483637,35.18,77179.32,0.0,-0.38007,0.00016,25.46057]
[1779286483765,35.17,77173.08,0.0,-0.38104,0.00016,25.47814]
[1779286484348,35.17,77173.08,0.0,-0.38104,0.00016,25.47814]
[1779286484419,35.17,77173.08,0.0,-0.38104,0.00016,25.47814]
[1779286484438,35.17,77173.08,0.0,-0.38104,0.00016,25.47814]
[1779286484496,35.17,77173.08,0.0,-0.38104,0.00016,25.47814]
[1779286484630,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485323,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485372,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485523,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485669,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485776,35.17,77157.65,0.0,-0.38354,0.00016,25.52317]
[1779286485859,35.15,77133.04,0.0,-0.38751,0.00016,25.59213]
[1779286486213,35.15,77133.04,0.0,-0.38751,0.00016,25.59213]
[1779286486376,35.15,77133.04,0.0,-0.38751,0.00016,25.59213]
[1779286486953,35.15,77110.52,0.0,-0.39118,0.00016,25.65369]
[1779286487181,35.15,77110.52,0.0,-0.39118,0.00016,25.65369]
[1779286487231,35.15,77110.52,0.0,-0.39118,0.00016,25.65369]
[1779286487828,35.15,77100.97,0.0,-0.39274,0.00016,25.67906]
[1779286489417,35.15,77100.97,0.0,-0.39274,0.00016,25.67906]
[1779286489670,35.15,77100.97,0.0,-0.39274,0.00016,25.67906]
[1779286489708,35.15,77100.97,0.0,-0.39274,0.00016,25.67906]
[1779286489769,35.15,77100.97,0.0,-0.39274,0.00016,25.67906]
[1779286489839,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286490156,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286490223,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286490490,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286491835,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286491859,35.14,77113.46,0.0,-0.39066,0.00016,25.64503]
[1779286491876,35.14,77099.93,0.0,-0.39287,0.00016,25.68109]
[1779286494177,35.14,77099.32,0.0,-0.39297,0.00016,25.68264]
[1779286494225,35.14,77099.32,0.0,-0.39297,0.00016,25.68264]
[1779286494360,35.14,77099.32,0.0,-0.39297,0.00016,25.68264]
[1779286494448,35.14,77099.32,0.0,-0.39297,0.00016,25.68264]
[1779286494516,35.13,77097.23,0.0,-0.39331,0.00016,25.68809]
[1779286495560,35.13,77097.23,0.0,-0.39331,0.00016,25.68809]
[1779286495591,35.13,77097.23,0.0,-0.39331,0.00016,25.68809]
[1779286495612,35.13,77067.17,0.0,-0.39824,0.00016,25.76514]
[1779286497533,35.13,77061.77,0.0,-0.39913,0.00016,25.77858]
[1779286499060,35.13,77060.33,0.0,-0.39935,0.00016,25.78184]
[1779286499087,35.13,77060.33,0.0,-0.39935,0.00016,25.78184]
[1779286499093,35.13,77060.33,0.0,-0.39935,0.00016,25.78184]
[1779286499546,35.13,77060.33,0.0,-0.39935,0.00016,25.78184]
[1779286501754,35.12,77069.99,0.0,-0.39774,0.00016,25.75742]
[1779286502641,35.12,77069.99,0.0,-0.39774,0.00016,25.75742]
[1779286502661,35.12,77069.99,0.0,-0.39774,0.00016,25.75742]
[1779286503781,35.12,77083.18,0.0,-0.39557,0.00016,25.72383]
[1779286505642,35.1,77081.4,0.0,-0.39582,0.00016,25.72768]
[1779286506876,35.1,77088.06,0.0,-0.39472,0.00016,25.71045]
[1779286507114,35.1,77088.06,0.0,-0.39472,0.00016,25.71045]
[1779286507143,35.1,77088.06,0.0,-0.39472,0.00016,25.71045]
[1779286507365,35.1,77088.06,0.0,-0.39472,0.00016,25.71045]
[1779286507612,35.1,77088.06,0.0,-0.39472,0.00016,25.71045]
[1779286508629,35.1,77080.62,0.0,-0.39594,0.00016,25.72959]
[1779286509272,35.1,77080.62,0.0,-0.39594,0.00016,25.72959]
[1779286509632,35.1,77079.81,0.0,-0.39607,0.00016,25.73161]
[1779286511328,35.1,77083.73,0.0,-0.39543,0.00016,25.72149]
[1779286511375,35.1,77083.73,0.0,-0.39543,0.00016,25.72149]
[1779286511442,35.1,77083.73,0.0,-0.39543,0.00016,25.72149]
[1779286511465,35.1,77083.73,0.0,-0.39543,0.00016,25.72149]
[1779286512123,35.09,77075.55,0.0,-0.39677,0.00016,25.74232]
[1779286514902,35.09,77105.77,0.0,-0.3918,0.00016,25.66339]
[1779286515874,35.09,77105.77,0.0,-0.3918,0.00016,25.66339]
[1779286515897,35.09,77105.77,0.0,-0.3918,0.00016,25.66339]
[1779286515902,35.09,77112.75,0.0,-0.39065,0.00016,25.64454]
[1779286516806,35.09,77112.75,0.0,-0.39065,0.00016,25.64454]
[1779286516828,35.09,77112.75,0.0,-0.39065,0.00016,25.64454]
[1779286516931,35.09,77112.75,0.0,-0.39065,0.00016,25.64454]
[1779286516951,35.09,77121.36,0.0,-0.38924,0.00016,25.62103]
[1779286517261,35.09,77121.36,0.0,-0.38924,0.00016,25.62103]
[1779286517357,35.09,77121.36,0.0,-0.38924,0.00016,25.62103]
[1779286517924,35.09,77139.24,0.0,-0.38631,0.00016,25.57124]
[1779286518206,35.09,77139.24,0.0,-0.38631,0.00016,25.57124]
[1779286518707,35.09,77139.74,0.0,-0.38623,0.00016,25.56978]
[1779286519495,35.09,77139.74,0.0,-0.38623,0.00016,25.56978]
[1779286519620,35.09,77139.74,0.0,-0.38623,0.00016,25.56978]
[1779286519848,35.09,77139.74,0.0,-0.38623,0.00016,25.56978]
[1779286519908,35.09,77139.74,0.0,-0.38623,0.00016,25.56978]
[1779286519885,35.09,77169.92,0.0,-0.38131,0.00016,25.48267]
[1779286520526,35.09,77169.92,0.0,-0.38131,0.00016,25.48267]
[1779286520557,35.09,77169.92,0.0,-0.38131,0.00016,25.48267]
[1779286520836,35.09,77169.92,0.0,-0.38131,0.00016,25.48267]
[1779286520877,35.09,77169.92,0.0,-0.38131,0.00016,25.48267]
[1779286520966,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286520988,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286521024,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286521484,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286521561,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286521695,35.08,77184.18,0.0,-0.37899,0.00016,25.44003]
[1779286521985,35.08,77175.9,0.0,-0.38034,0.00016,25.46482]
[1779286522133,35.08,77175.9,0.0,-0.38034,0.00016,25.46482]
[1779286522636,35.08,77175.9,0.0,-0.38034,0.00016,25.46482]
[1779286522871,35.08,77179.96,0.0,-0.37967,0.00016,25.45256]
[1779286523008,35.08,77179.96,0.0,-0.37967,0.00016,25.45256]
[1779286523204,35.08,77179.96,0.0,-0.37967,0.00016,25.45256]
[1779286523407,35.08,77179.96,0.0,-0.37967,0.00016,25.45256]
[1779286523733,35.08,77179.96,0.0,-0.37967,0.00016,25.45249]
[1779286524795,35.08,77179.96,0.0,-0.37967,0.00016,25.45249]
[1779286524798,35.08,77181.38,0.0,-0.37943,0.00016,25.44817]
[1779286525950,35.08,77177.63,0.0,-0.38004,0.00016,25.45928]
[1779286526160,35.08,77177.63,0.0,-0.38004,0.00016,25.45928]
[1779286526219,35.08,77177.63,0.0,-0.38004,0.00016,25.45928]
[1779286526565,35.08,77177.63,0.0,-0.38004,0.00016,25.45928]
[1779286526762,35.08,77177.41,0.0,-0.38007,0.00016,25.45996]
[1779286527400,35.08,77177.41,0.0,-0.38007,0.00016,25.45996]
[1779286527428,35.08,77177.41,0.0,-0.38007,0.00016,25.45996]
[1779286527763,35.08,77151.39,0.0,-0.38431,0.00016,25.53617]
[1779286528895,35.08,77151.39,0.0,-0.38431,0.00016,25.53617]
[1779286528904,35.08,77127.26,0.0,-0.38824,0.00016,25.60424]
[1779286529410,35.08,77127.26,0.0,-0.38824,0.00016,25.60424]
[1779286529546,35.08,77127.26,0.0,-0.38824,0.00016,25.60424]
[1779286529809,35.08,77127.26,0.0,-0.38824,0.00016,25.60424]
[1779286529911,35.08,77145.0,0.0,-0.38534,0.00016,25.55434]
[1779286530298,35.08,77145.0,0.0,-0.38534,0.00016,25.55434]
[1779286530456,35.08,77145.0,0.0,-0.38534,0.00016,25.55434]
[1779286530475,35.08,77145.0,0.0,-0.38534,0.00016,25.55434]
[1779286530785,35.08,77144.14,0.0,-0.38548,0.00016,25.55678]
[1779286531791,35.08,77145.56,0.0,-0.38524,0.00016,25.54922]
[1779286532812,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533180,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533250,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533504,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533920,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533960,35.08,77138.75,0.0,-0.38635,0.00016,25.5685]
[1779286533965,35.07,77121.08,0.0,-0.38923,0.00016,25.61758]
[1779286534079,35.07,77121.08,0.0,-0.38923,0.00016,25.61758]
[1779286534122,35.07,77121.08,0.0,-0.38923,0.00016,25.61758]
[1779286534318,35.07,77121.08,0.0,-0.38923,0.00016,25.61758]
[1779286534533,35.07,77121.08,0.0,-0.38923,0.00016,25.61758]
[1779286534933,35.07,77132.17,0.0,-0.38741,0.00016,25.58682]
[1779286535616,35.07,77132.17,0.0,-0.38741,0.00016,25.58682]
[1779286536086,35.07,77132.26,0.0,-0.3874,0.00016,25.58657]
[1779286536312,35.07,77132.26,0.0,-0.3874,0.00016,25.58657]
[1779286536841,35.07,77132.26,0.0,-0.38739,0.00016,25.58648]
[1779286537847,35.07,77122.25,0.0,-0.38903,0.00016,25.61422]
[1779286538612,35.07,77122.25,0.0,-0.38903,0.00016,25.61422]
[1779286538756,35.07,77122.25,0.0,-0.38903,0.00016,25.61422]
[1779286538863,35.07,77122.25,0.0,-0.38903,0.00016,25.61422]
[1779286538930,35.07,77120.91,0.0,-0.38925,0.00016,25.61785]
[1779286539363,35.07,77120.91,0.0,-0.38925,0.00016,25.61785]
[1779286539378,35.07,77120.91,0.0,-0.38925,0.00016,25.61785]
[1779286539540,35.07,77120.91,0.0,-0.38925,0.00016,25.61785]
[1779286539865,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540201,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540251,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540305,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540581,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540599,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540621,35.07,77121.21,0.0,-0.3892,0.00016,25.61702]
[1779286540875,35.07,77139.98,0.0,-0.38612,0.00016,25.56462]
[1779286541275,35.07,77139.98,0.0,-0.38612,0.00016,25.56462]
[1779286541305,35.07,77139.98,0.0,-0.38612,0.00016,25.56462]
[1779286541960,35.07,77150.65,0.0,-0.38438,0.00016,25.53418]
[1779286542997,35.07,77157.69,0.0,-0.38323,0.00016,25.5138]
[1779286543631,35.07,77157.69,0.0,-0.38323,0.00016,25.5138]
[1779286543644,35.07,77157.69,0.0,-0.38323,0.00016,25.5138]
[1779286543939,35.07,77158.56,0.0,-0.38309,0.00016,25.51125]
[1779286545228,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545248,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545334,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545379,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545489,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545523,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545555,35.07,77163.41,0.0,-0.3823,0.00016,25.4971]
[1779286545914,35.06,77163.41,0.0,-0.38229,0.00016,25.497]
[1779286546920,35.06,77170.82,0.0,-0.38108,0.00016,25.4751]
[1779286547996,35.06,77170.82,0.0,-0.38108,0.00016,25.4751]
[1779286548003,35.06,77170.82,0.0,-0.38108,0.00016,25.4751]
[1779286548598,35.06,77170.25,0.0,-0.38117,0.00016,25.47671]
[1779286548635,35.06,77170.25,0.0,-0.38117,0.00016,25.47671]
[1779286548938,35.06,77171.67,0.0,-0.38094,0.00016,25.47243]
[1779286549853,35.06,77171.67,0.0,-0.38094,0.00016,25.47243]
[1779286549889,35.06,77171.67,0.0,-0.38094,0.00016,25.47243]
[1779286549947,35.06,77176.44,0.0,-0.38016,0.00016,25.45818]
[1779286550146,35.06,77176.44,0.0,-0.38016,0.00016,25.45818]
[1779286550173,35.06,77176.44,0.0,-0.38016,0.00016,25.45818]
[1779286550737,35.06,77176.44,0.0,-0.38016,0.00016,25.45818]
[1779286550766,35.06,77176.44,0.0,-0.38016,0.00016,25.45818]
[1779286550954,35.06,77178.6,0.0,-0.37981,0.00016,25.45165]
[1779286551962,35.06,77169.08,0.0,-0.38135,0.00016,25.47989]
[1779286552969,35.06,77158.72,0.0,-0.38303,0.00016,25.51017]
[1779286554073,35.05,77157.67,0.0,-0.3832,0.00016,25.51313]
[1779286554141,35.05,77157.67,0.0,-0.3832,0.00016,25.51313]
[1779286554984,35.05,77157.67,0.0,-0.38319,0.00016,25.51303]
[1779286556007,35.05,77149.85,0.0,-0.38446,0.00016,25.53552]
[1779286557024,35.05,77149.85,0.0,-0.38446,0.00016,25.53552]
[1779286557057,35.05,77149.85,0.0,-0.38446,0.00016,25.53549]
[1779286557652,35.05,77149.85,0.0,-0.38446,0.00016,25.53549]
[1779286557680,35.05,77149.85,0.0,-0.38446,0.00016,25.53549]
[1779286558006,35.05,77159.59,0.0,-0.38287,0.00016,25.50721]
[1779286558672,35.05,77159.59,0.0,-0.38287,0.00016,25.50721]
[1779286558811,35.05,77159.59,0.0,-0.38287,0.00016,25.50721]
[1779286558999,35.05,77159.59,0.0,-0.38287,0.00016,25.50721]
[1779286559023,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559031,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559175,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559206,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559790,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559830,35.05,77175.2,0.0,-0.38032,0.00016,25.46111]
[1779286559867,35.05,77183.38,0.0,-0.37899,0.00016,25.43651]
[1779286560075,35.05,77183.38,0.0,-0.37899,0.00016,25.43651]
[1779286560093,35.05,77183.38,0.0,-0.37899,0.00016,25.43651]
[1779286560717,35.05,77183.38,0.0,-0.37899,0.00016,25.43651]
[1779286560774,35.05,77183.38,0.0,-0.37899,0.00016,25.43651]
[1779286560900,35.04,77181.3,0.0,-0.37933,0.00016,25.44271]
[1779286561928,35.04,77181.3,0.0,-0.37933,0.00016,25.44271]
[1779286561943,35.04,77181.3,0.0,-0.37933,0.00016,25.44271]
[1779286562023,35.04,77189.4,0.0,-0.37801,0.00016,25.41816]
[1779286562567,35.04,77189.4,0.0,-0.37801,0.00016,25.41816]
[1779286562661,35.04,77189.4,0.0,-0.37801,0.00016,25.41816]
[1779286562806,35.04,77192.76,0.0,-0.37746,0.00016,25.40786]
[1779286563131,35.04,77192.76,0.0,-0.37746,0.00016,25.40786]
[1779286563452,35.04,77192.76,0.0,-0.37746,0.00016,25.40786]
[1779286563634,35.04,77192.76,0.0,-0.37746,0.00016,25.40786]
[1779286563848,35.04,77197.94,0.0,-0.37662,0.00016,25.39194]
[1779286564089,35.04,77197.94,0.0,-0.37662,0.00016,25.39194]
[1779286564213,35.04,77197.94,0.0,-0.37662,0.00016,25.39194]
[1779286564807,35.04,77197.94,0.0,-0.37662,0.00016,25.39194]
[1779286564851,35.04,77197.94,0.0,-0.37662,0.00016,25.39194]
[1779286564912,35.04,77213.0,0.0,-0.37418,0.00016,25.34504]
[1779286565789,35.04,77213.0,0.0,-0.37418,0.00016,25.34504]
[1779286565817,35.04,77213.0,0.0,-0.37418,0.00016,25.34504]
[1779286566013,35.04,77212.93,0.0,-0.37419,0.00016,25.34522]
[1779286566243,35.04,77212.93,0.0,-0.37419,0.00016,25.34522]
[1779286566332,35.04,77212.93,0.0,-0.37419,0.00016,25.34522]
[1779286566471,35.04,77212.93,0.0,-0.37419,0.00016,25.34522]
[1779286566529,35.04,77212.93,0.0,-0.37419,0.00016,25.34522]
[1779286566535,35.04,77216.71,0.0,-0.37357,0.00016,25.33328]
[1779286567171,35.04,77216.71,0.0,-0.37357,0.00016,25.33328]
[1779286567222,35.04,77216.71,0.0,-0.37357,0.00016,25.33328]
[1779286567751,35.04,77227.78,0.0,-0.37179,0.00016,25.29804]
[1779286568679,35.04,77227.78,0.0,-0.37179,0.00016,25.29804]
[1779286568700,35.04,77227.78,0.0,-0.37179,0.00016,25.29804]
[1779286568813,35.04,77227.78,0.0,-0.37179,0.00016,25.29804]
[1779286568963,35.04,77212.39,0.0,-0.37427,0.00016,25.34683]
[1779286569077,35.04,77212.39,0.0,-0.37427,0.00016,25.34683]
[1779286569124,35.04,77212.39,0.0,-0.37427,0.00016,25.34683]
[1779286569916,35.04,77212.39,0.0,-0.37427,0.00016,25.34683]
[1779286569942,35.04,77212.39,0.0,-0.37427,0.00016,25.34683]
[1779286569940,35.04,77191.57,0.0,-0.37764,0.00016,25.41124]
[1779286570722,35.04,77191.57,0.0,-0.37764,0.00016,25.41124]
[1779286570786,35.04,77191.57,0.0,-0.37764,0.00016,25.41124]
[1779286570831,35.04,77201.16,0.0,-0.37608,0.00016,25.38174]
[1779286571971,35.02,77215.34,0.0,-0.37373,0.00016,25.33627]
[1779286572064,35.02,77215.34,0.0,-0.37373,0.00016,25.33627]
[1779286573035,35.02,77217.26,0.0,-0.37342,0.00016,25.33012]
[1779286575594,35.02,77213.33,0.0,-0.37405,0.00016,25.34234]
[1779286575735,35.02,77213.33,0.0,-0.37405,0.00016,25.34234]
[1779286575795,35.02,77213.33,0.0,-0.37405,0.00016,25.34234]
[1779286575858,35.01,77218.49,0.0,-0.37321,0.00016,25.32596]
[1779286576604,35.01,77225.31,0.0,-0.3721,0.00016,25.30417]
[1779286577769,35.01,77235.27,0.0,-0.37049,0.00016,25.27204]
[1779286578787,35.01,77235.27,0.0,-0.37049,0.00016,25.27204]
[1779286578816,35.01,77235.27,0.0,-0.37049,0.00016,25.27204]
[1779286578822,35.01,77234.21,0.0,-0.37066,0.00016,25.27543]
[1779286579845,35.01,77234.21,0.0,-0.37066,0.00016,25.27543]
[1779286579859,35.01,77234.21,0.0,-0.37066,0.00016,25.27543]
[1779286579869,35.01,77225.88,0.0,-0.372,0.00016,25.30218]
[1779286580992,35.01,77225.88,0.0,-0.372,0.00016,25.30218]
[1779286581042,35.01,77225.88,0.0,-0.372,0.00016,25.30218]
[1779286581895,35.01,77241.38,0.0,-0.3695,0.00016,25.25195]
[1779286583587,35.01,77248.16,0.0,-0.3684,0.00016,25.22968]
[1779286583656,35.01,77263.2,0.0,-0.36598,0.00016,25.17945]
[1779286584299,35.01,77263.2,0.0,-0.36598,0.00016,25.17945]
[1779286584980,34.99,77282.78,0.0,-0.36279,0.00016,25.11187]
[1779286585074,34.99,77282.78,0.0,-0.36279,0.00016,25.11187]
[1779286585629,34.99,77282.78,0.0,-0.36279,0.00016,25.11187]
[1779286585709,34.99,77283.94,0.0,-0.3626,0.00016,25.10787]
[1779286586139,34.99,77283.94,0.0,-0.3626,0.00016,25.10787]
[1779286586365,34.99,77283.94,0.0,-0.3626,0.00016,25.10787]
[1779286586496,34.99,77283.94,0.0,-0.3626,0.00016,25.10787]
[1779286586762,34.99,77283.94,0.0,-0.3626,0.00016,25.10787]
[1779286586863,34.98,77268.55,0.0,-0.36504,0.00016,25.15971]
[1779286587985,34.98,77268.55,0.0,-0.36504,0.00016,25.15971]
[1779286588032,34.98,77268.55,0.0,-0.36504,0.00016,25.15971]
[1779286587971,34.96,77264.36,0.0,-0.36563,0.00016,25.17198]
[1779286588144,34.96,77264.36,0.0,-0.36563,0.00016,25.17198]
[1779286588182,34.96,77264.36,0.0,-0.36563,0.00016,25.17198]
[1779286589000,34.96,77264.36,0.0,-0.36563,0.00016,25.17198]
[1779286589092,34.96,77273.31,0.0,-0.3642,0.00016,25.14166]
[1779286589150,34.96,77273.31,0.0,-0.3642,0.00016,25.14166]
[1779286589963,34.95,77285.47,0.0,-0.36221,0.00016,25.09917]
[1779286590110,34.95,77285.47,0.0,-0.36221,0.00016,25.09917]
[1779286590170,34.95,77285.47,0.0,-0.36221,0.00016,25.09917]
[1779286590861,34.95,77310.18,0.0,-0.35826,0.00016,25.01246]
[1779286591416,34.95,77310.18,0.0,-0.35826,0.00016,25.01246]
[1779286592118,34.95,77324.47,0.0,-0.35597,0.00016,24.95766]
[1779286592170,34.95,77324.47,0.0,-0.35597,0.00016,24.95766]
[1779286592796,34.95,77324.47,0.0,-0.35597,0.00016,24.95766]
[1779286592842,34.95,77324.47,0.0,-0.35597,0.00016,24.95766]
[1779286592866,34.95,77347.05,0.0,-0.35237,0.00016,24.87482]
[1779286593182,34.95,77347.05,0.0,-0.35237,0.00016,24.87482]
[1779286593295,34.95,77347.05,0.0,-0.35237,0.00016,24.87482]
[1779286593609,34.95,77347.05,0.0,-0.35237,0.00016,24.87482]
[1779286593984,34.95,77342.71,0.0,-0.35306,0.00016,24.89083]
[1779286595322,34.95,77357.79,0.0,-0.35067,0.00016,24.83478]
[1779286596970,34.95,77385.53,0.0,-0.34628,0.00016,24.72923]
[1779286597439,34.95,77385.53,0.0,-0.34628,0.00016,24.72923]
[1779286597629,34.95,77385.53,0.0,-0.34628,0.00016,24.72923]
[1779286597865,34.94,77395.95,0.0,-0.34464,0.00016,24.68878]
[1779286598751,34.94,77395.95,0.0,-0.34464,0.00016,24.68878]
[1779286598890,34.94,77395.95,0.0,-0.34464,0.00016,24.68878]
[1779286598987,34.94,77413.37,0.0,-0.3419,0.00016,24.6203]
[1779286600327,34.94,77418.81,0.0,-0.34105,0.00016,24.59869]
[1779286600356,34.94,77418.81,0.0,-0.34105,0.00016,24.59869]
[1779286600419,34.94,77418.81,0.0,-0.34105,0.00016,24.59869]
[1779286600825,34.94,77418.81,0.0,-0.34105,0.00016,24.59869]
[1779286601070,34.94,77406.93,0.0,-0.34291,0.00016,24.64577]
[1779286601764,34.94,77406.93,0.0,-0.34291,0.00016,24.64577]
[1779286601845,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286602194,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286602254,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286602414,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286602510,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286602867,34.94,77415.24,0.0,-0.34161,0.00016,24.61291]
[1779286603083,34.95,77397.28,0.0,-0.34443,0.00016,24.68368]
[1779286603685,34.95,77397.28,0.0,-0.34443,0.00016,24.68368]
[1779286603702,34.95,77397.28,0.0,-0.34443,0.00016,24.68368]
[1779286603879,34.95,77397.28,0.0,-0.34443,0.00016,24.68368]
[1779286603981,34.95,77385.45,0.0,-0.34629,0.00016,24.7295]
[1779286604444,34.95,77385.45,0.0,-0.34629,0.00016,24.7295]
[1779286604460,34.95,77364.99,0.0,-0.34952,0.00016,24.80753]
[1779286605571,34.95,77364.99,0.0,-0.34952,0.00016,24.80753]
[1779286605634,34.95,77364.99,0.0,-0.34952,0.00016,24.80753]
[1779286605740,34.95,77357.67,0.0,-0.35068,0.00016,24.83508]
[1779286606165,34.95,77357.67,0.0,-0.35068,0.00016,24.83508]
[1779286606300,34.95,77357.67,0.0,-0.35068,0.00016,24.83508]
[1779286606951,34.95,77332.86,0.0,-0.35462,0.00016,24.92697]
[1779286607301,34.95,77332.86,0.0,-0.35462,0.00016,24.92697]
[1779286607347,34.95,77332.86,0.0,-0.35462,0.00016,24.92697]
[1779286608067,34.95,77332.86,0.0,-0.35462,0.00016,24.92697]
[1779286607431,34.95,77332.86,0.0,-0.35463,0.00016,24.92704]
[1779286608116,34.95,77332.86,0.0,-0.35463,0.00016,24.92704]
[1779286608692,34.95,77332.86,0.0,-0.35463,0.00016,24.92704]
[1779286608709,34.95,77332.86,0.0,-0.35463,0.00016,24.92704]
[1779286608814,34.95,77359.37,0.0,-0.35042,0.00016,24.82901]
[1779286609864,34.95,77359.37,0.0,-0.35042,0.00016,24.82901]
[1779286609960,34.95,77357.44,0.0,-0.35072,0.00016,24.8361]
[1779286611014,34.95,77357.44,0.0,-0.35072,0.00016,24.8361]
[1779286610715,34.95,77375.19,0.0,-0.34792,0.00016,24.76901]
[1779286612043,34.95,77375.19,0.0,-0.34792,0.00016,24.76901]
[1779286612054,34.94,77412.78,0.0,-0.34196,0.00016,24.62163]
[1779286612730,34.94,77412.78,0.0,-0.34196,0.00016,24.62163]
[1779286612774,34.94,77419.86,0.0,-0.34085,0.00016,24.59355]
[1779286613397,34.94,77419.86,0.0,-0.34085,0.00016,24.59355]
[1779286613631,34.94,77419.86,0.0,-0.34085,0.00016,24.59355]
[1779286613697,34.94,77419.86,0.0,-0.34085,0.00016,24.59355]
[1779286613719,34.94,77428.72,0.0,-0.33947,0.00016,24.5581]
[1779286614270,34.94,77428.72,0.0,-0.33947,0.00016,24.5581]
[1779286614792,34.94,77428.72,0.0,-0.33947,0.00016,24.5581]
[1779286614893,34.94,77424.12,0.0,-0.34019,0.00016,24.57662]
[1779286615483,34.94,77424.12,0.0,-0.34019,0.00016,24.57662]
[1779286616042,34.94,77424.12,0.0,-0.34019,0.00016,24.57662]
[1779286616073,34.94,77424.12,0.0,-0.34019,0.00016,24.57662]
[1779286615585,34.94,77430.8,0.0,-0.33915,0.00016,24.54983]
[1779286616501,34.94,77430.53,0.0,-0.33919,0.00016,24.5509]
[1779286618368,34.94,77428.61,0.0,-0.33949,0.00016,24.55859]
[1779286618473,34.94,77428.61,0.0,-0.33949,0.00016,24.55859]
[1779286618940,34.94,77428.61,0.0,-0.33949,0.00016,24.55859]
[1779286618972,34.94,77428.61,0.0,-0.33949,0.00016,24.55859]
[1779286619026,34.94,77428.61,0.0,-0.33949,0.00016,24.55859]
[1779286619146,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619390,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619435,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619711,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619774,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619899,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286619956,34.94,77451.58,0.0,-0.33591,0.00016,24.46526]
[1779286620023,34.94,77465.01,0.0,-0.33382,0.00016,24.40984]
[1779286621695,34.94,77508.79,0.0,-0.32706,0.00015,24.22446]
[1779286623563,34.94,77498.32,0.0,-0.32867,0.00015,24.26959]
[1779286624922,34.94,77494.06,0.0,-0.32934,0.00015,24.28798]
[1779286625320,34.94,77494.06,0.0,-0.32934,0.00015,24.28798]
[1779286625633,34.94,77494.06,0.0,-0.32934,0.00015,24.28798]
[1779286626143,34.94,77505.3,0.0,-0.3276,0.00015,24.23974]
[1779286626555,34.94,77505.3,0.0,-0.3276,0.00015,24.23974]
[1779286627144,34.94,77479.9,0.0,-0.33152,0.00015,24.34777]
[1779286627436,34.94,77479.9,0.0,-0.33152,0.00015,24.34777]
[1779286627670,34.94,77479.9,0.0,-0.33152,0.00015,24.34777]
[1779286628036,34.94,77479.9,0.0,-0.33152,0.00015,24.34777]
[1779286628113,34.94,77479.9,0.0,-0.33152,0.00015,24.34777]
[1779286628127,34.94,77441.41,0.0,-0.3375,0.00016,24.50714]
[1779286628856,34.94,77433.78,0.0,-0.33869,0.00016,24.53807]
[1779286629520,34.94,77433.78,0.0,-0.33869,0.00016,24.53807]
[1779286630055,34.94,77433.78,0.0,-0.33869,0.00016,24.53807]
[1779286630203,34.94,77427.62,0.0,-0.33966,0.00016,24.56297]
[1779286630363,34.94,77427.62,0.0,-0.33966,0.00016,24.56297]
[1779286630379,34.94,77427.62,0.0,-0.33966,0.00016,24.56297]
[1779286630630,34.94,77427.62,0.0,-0.33966,0.00016,24.56297]
[1779286633971,34.94,77367.87,0.0,-0.34905,0.00016,24.79622]
[1779286634970,34.94,77367.87,0.0,-0.34905,0.00016,24.79622]
[1779286635086,34.94,77367.87,0.0,-0.34905,0.00016,24.79622]
[1779286635165,34.94,77359.03,0.0,-0.35045,0.00016,24.82957]
[1779286635214,34.94,77359.03,0.0,-0.35045,0.00016,24.82957]
[1779286636086,34.94,77359.03,0.0,-0.35045,0.00016,24.82957]
[1779286636153,34.94,77355.23,0.0,-0.35105,0.00016,24.84381]
[1779286636363,34.94,77355.23,0.0,-0.35105,0.00016,24.84381]
[1779286637016,34.94,77355.23,0.0,-0.35105,0.00016,24.84381]
[1779286637055,34.94,77355.23,0.0,-0.35105,0.00016,24.84381]
[1779286637097,34.94,77356.52,0.0,-0.35085,0.00016,24.83898]
[1779286638045,34.94,77353.53,0.0,-0.35132,0.00016,24.85018]
[1779286639463,34.94,77354.38,0.0,-0.35119,0.00016,24.84701]
[1779286639476,34.94,77354.38,0.0,-0.35119,0.00016,24.84701]
[1779286639815,34.94,77354.38,0.0,-0.35119,0.00016,24.84701]
[1779286639864,34.94,77354.38,0.0,-0.35119,0.00016,24.84701]
[1779286639945,34.94,77352.31,0.0,-0.35151,0.00016,24.85473]
[1779286640703,34.94,77352.31,0.0,-0.35151,0.00016,24.85473]
[1779286640744,34.94,77352.31,0.0,-0.35151,0.00016,24.85473]
[1779286641054,34.94,77352.31,0.0,-0.35151,0.00016,24.85473]
[1779286641056,34.94,77350.16,0.0,-0.35186,0.00016,24.86272]
[1779286642013,34.94,77341.84,0.0,-0.35318,0.00016,24.89352]
[1779286644092,34.94,77361.15,0.0,-0.35011,0.00016,24.82157]
[1779286644787,34.94,77353.87,0.0,-0.35126,0.00016,24.84884]
[1779286647440,34.94,77348.81,0.0,-0.35207,0.00016,24.86769]
[1779286647951,34.94,77348.81,0.0,-0.35207,0.00016,24.86769]
[1779286648163,34.94,77335.66,0.0,-0.35415,0.00016,24.91616]
[1779286649179,34.94,77322.89,0.0,-0.35619,0.00016,24.96259]
[1779286649669,34.94,77322.89,0.0,-0.35619,0.00016,24.96259]
[1779286649949,34.94,77322.89,0.0,-0.35619,0.00016,24.96259]
[1779286650212,34.94,77321.89,0.0,-0.35635,0.00016,24.96628]
[1779286650617,34.94,77321.89,0.0,-0.35635,0.00016,24.96628]
[1779286650698,34.94,77321.89,0.0,-0.35635,0.00016,24.96628]
[1779286651222,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286651704,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286651803,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286651809,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286651866,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286652046,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286652096,34.94,77306.62,0.0,-0.35877,0.00016,25.01738]
[1779286652189,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286652370,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286652550,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286652593,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286652836,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286652935,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286653088,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286653119,34.94,77301.26,0.0,-0.35963,0.00016,25.03637]
[1779286653152,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286653686,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286653721,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286654004,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286654028,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286654140,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286654168,34.94,77282.56,0.0,-0.36263,0.00016,25.10156]
[1779286654170,34.94,77280.12,0.0,-0.36302,0.00016,25.10996]
[1779286654856,34.94,77280.12,0.0,-0.36302,0.00016,25.10996]
[1779286654877,34.94,77280.12,0.0,-0.36302,0.00016,25.10996]
[1779286654947,34.94,77280.12,0.0,-0.36302,0.00016,25.10996]
[1779286655222,34.94,77280.12,0.0,-0.36302,0.00016,25.10996]
[1779286655038,34.94,77284.51,0.0,-0.36231,0.00016,25.09478]
[1779286655272,34.94,77284.51,0.0,-0.36231,0.00016,25.09478]
[1779286656126,34.94,77294.89,0.0,-0.36065,0.00016,25.05864]
[1779286656972,34.94,77305.6,0.0,-0.35893,0.00016,25.0209]
[1779286658527,34.94,77305.91,0.0,-0.35888,0.00016,25.01979]
[1779286658578,34.94,77305.91,0.0,-0.35888,0.00016,25.01979]
[1779286658937,34.94,77305.91,0.0,-0.35888,0.00016,25.0198]
[1779286659943,34.94,77291.38,0.0,-0.36121,0.00016,25.07086]
[1779286660994,34.94,77291.38,0.0,-0.36121,0.00016,25.07086]
[1779286661014,34.94,77291.38,0.0,-0.36121,0.00016,25.07086]
[1779286661091,34.94,77297.43,0.0,-0.36024,0.00016,25.04968]
[1779286665152,34.94,77291.03,0.0,-0.36126,0.00016,25.07202]
[1779286665184,34.94,77291.03,0.0,-0.36126,0.00016,25.07202]
[1779286665210,34.94,77291.03,0.0,-0.36126,0.00016,25.07202]
[1779286665191,34.94,77295.7,0.0,-0.36051,0.00016,25.05566]
[1779286666000,34.94,77295.7,0.0,-0.36051,0.00016,25.05566]
[1779286668025,34.94,77287.22,0.0,-0.36187,0.00016,25.08517]
[1779286671178,34.94,77292.44,0.0,-0.36103,0.00016,25.06695]
[1779286671194,34.94,77307.78,0.0,-0.35857,0.00016,25.01293]
[1779286671792,34.94,77307.78,0.0,-0.35857,0.00016,25.01293]
[1779286674014,34.94,77301.3,0.0,-0.35961,0.00016,25.03587]
[1779286674109,34.94,77296.71,0.0,-0.36034,0.00016,25.052]
[1779286675121,34.94,77296.71,0.0,-0.36034,0.00016,25.052]
[1779286675185,34.94,77294.91,0.0,-0.36063,0.00016,25.05826]
[1779286675373,34.94,77294.91,0.0,-0.36063,0.00016,25.05826]
[1779286675623,34.94,77294.91,0.0,-0.36063,0.00016,25.05826]
[1779286676057,34.94,77294.91,0.0,-0.36063,0.00016,25.05826]
[1779286676253,34.94,77332.78,0.0,-0.35459,0.00016,24.92289]
[1779286676308,34.94,77332.78,0.0,-0.35459,0.00016,24.92289]
[1779286676990,34.94,77332.78,0.0,-0.35459,0.00016,24.92289]
[1779286677049,34.94,77332.78,0.0,-0.35459,0.00016,24.92289]
[1779286677232,34.94,77332.78,0.0,-0.35459,0.00016,24.92289]
[1779286677255,34.94,77341.01,0.0,-0.35328,0.00016,24.89264]
[1779286677333,34.94,77341.01,0.0,-0.35328,0.00016,24.89264]
[1779286677832,34.94,77341.01,0.0,-0.35328,0.00016,24.89264]
[1779286677991,34.94,77341.01,0.0,-0.35328,0.00016,24.89264]
[1779286678121,34.94,77341.01,0.0,-0.35328,0.00016,24.89264]
[1779286678223,34.94,77314.64,0.0,-0.35747,0.00016,24.98838]
[1779286678520,34.94,77314.64,0.0,-0.35747,0.00016,24.98838]
[1779286678583,34.94,77314.64,0.0,-0.35747,0.00016,24.98838]
[1779286679100,34.94,77314.64,0.0,-0.35747,0.00016,24.98835]
[1779286680109,34.94,77311.08,0.0,-0.35804,0.00016,25.00109]
[1779286680809,34.94,77311.08,0.0,-0.35804,0.00016,25.00109]
[1779286680827,34.94,77311.08,0.0,-0.35804,0.00016,25.00109]
[1779286681036,34.94,77311.08,0.0,-0.35804,0.00016,25.00109]
[1779286681072,34.94,77311.08,0.0,-0.35804,0.00016,25.00109]
[1779286681121,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286681470,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286681498,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286681664,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286681702,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286682218,34.94,77309.44,0.0,-0.3583,0.00016,25.00695]
[1779286682254,34.94,77323.9,0.0,-0.35599,0.00016,24.95499]
[1779286683688,34.94,77323.9,0.0,-0.35599,0.00016,24.95499]
[1779286683826,34.94,77323.9,0.0,-0.35599,0.00016,24.95499]
[1779286684158,34.94,77327.32,0.0,-0.35545,0.00016,24.94251]
[1779286684893,34.94,77327.32,0.0,-0.35545,0.00016,24.94251]
[1779286685228,34.93,77373.75,0.0,-0.34808,0.00016,24.76966]
[1779286686075,34.93,77373.75,0.0,-0.34808,0.00016,24.76966]
[1779286686107,34.93,77373.75,0.0,-0.34808,0.00016,24.76966]
[1779286686279,34.93,77373.07,0.0,-0.34818,0.00016,24.77197]
[1779286692212,34.93,77362.59,0.0,-0.34981,0.00016,24.81117]
[1779286693650,34.93,77363.97,0.0,-0.3496,0.00016,24.80598]
[1779286694235,34.93,77364.91,0.0,-0.34945,0.00016,24.80246]
[1779286694362,34.93,77364.91,0.0,-0.34945,0.00016,24.80246]
[1779286695241,34.93,77368.07,0.0,-0.34894,0.00016,24.79038]
[1779286695842,34.93,77368.07,0.0,-0.34894,0.00016,24.79038]
[1779286696068,34.93,77368.07,0.0,-0.34894,0.00016,24.79038]
[1779286696151,34.93,77368.07,0.0,-0.34894,0.00016,24.79038]
[1779286696273,34.93,77368.07,0.0,-0.34894,0.00016,24.79038]
[1779286696252,34.92,77372.8,0.0,-0.34819,0.00016,24.7723]
[1779286696439,34.92,77372.8,0.0,-0.34819,0.00016,24.7723]
[1779286696633,34.92,77372.8,0.0,-0.34819,0.00016,24.7723]
[1779286697091,34.92,77372.8,0.0,-0.34819,0.00016,24.7723]
[1779286697130,34.92,77372.8,0.0,-0.34819,0.00016,24.7723]
[1779286697257,34.92,77388.4,0.0,-0.34573,0.00016,24.71232]
[1779286697400,34.92,77388.4,0.0,-0.34573,0.00016,24.71232]
[1779286697425,34.92,77388.4,0.0,-0.34573,0.00016,24.71232]
[1779286699167,34.92,77393.08,0.0,-0.34499,0.00016,24.69412]
[1779286699272,34.92,77397.83,0.0,-0.34424,0.00016,24.67556]
[1779286702195,34.92,77390.83,0.0,-0.34534,0.00016,24.70273]
[1779286702216,34.92,77390.83,0.0,-0.34534,0.00016,24.70273]
[1779286702292,34.92,77400.57,0.0,-0.34381,0.00016,24.66471]
[1779286703300,34.92,77410.1,0.0,-0.34231,0.00016,24.6272]
[1779286704577,34.92,77404.9,0.0,-0.34313,0.00016,24.64769]
[1779286705315,34.92,77399.86,0.0,-0.34392,0.00016,24.66745]
[1779286707332,34.92,77409.46,0.0,-0.34241,0.00016,24.62961]
[1779286708336,34.92,77402.29,0.0,-0.34353,0.00016,24.65784]
[1779286709954,34.92,77395.62,0.0,-0.34458,0.00016,24.68391]
[1779286710789,34.92,77392.21,0.0,-0.34511,0.00016,24.69713]
[1779286711357,34.92,77392.32,0.0,-0.34508,0.00016,24.69305]
[1779286712363,34.92,77378.82,0.0,-0.3472,0.00016,24.74512]
[1779286712592,34.92,77378.82,0.0,-0.3472,0.00016,24.74512]
[1779286713336,34.92,77378.17,0.0,-0.3473,0.00016,24.74752]
[1779286715748,34.92,77384.5,0.0,-0.3463,0.00016,24.72307]
[1779286715975,34.92,77384.5,0.0,-0.3463,0.00016,24.72307]
[1779286716008,34.92,77384.5,0.0,-0.3463,0.00016,24.72307]
[1779286716201,34.92,77377.98,0.0,-0.34732,0.00016,24.74798]
[1779286716790,34.92,77377.98,0.0,-0.34732,0.00016,24.74798]
[1779286716826,34.92,77377.98,0.0,-0.34732,0.00016,24.74798]
[1779286717340,34.92,77377.98,0.0,-0.34732,0.00016,24.74798]
[1779286717448,34.92,77373.75,0.0,-0.34799,0.00016,24.76415]
[1779286717698,34.92,77373.75,0.0,-0.34799,0.00016,24.76415]
[1779286717751,34.92,77373.75,0.0,-0.34799,0.00016,24.76415]
[1779286717931,34.92,77373.75,0.0,-0.34799,0.00016,24.76415]
[1779286717941,34.92,77373.75,0.0,-0.34799,0.00016,24.76415]
[1779286718251,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718506,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718578,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718709,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718752,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718794,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286718834,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286719267,34.91,77388.44,0.0,-0.34566,0.00016,24.70744]
[1779286719348,34.91,77390.03,0.0,-0.34541,0.00016,24.70128]
[1779286720273,34.91,77390.03,0.0,-0.34541,0.00016,24.70128]
[1779286720280,34.91,77390.03,0.0,-0.34541,0.00016,24.70128]
[1779286720366,34.91,77402.58,0.0,-0.34343,0.00016,24.65213]
[1779286722297,34.91,77411.16,0.0,-0.34208,0.00016,24.61823]
[1779286725952,34.91,77417.29,0.0,-0.34112,0.00016,24.5938]
[1779286725990,34.91,77417.29,0.0,-0.34112,0.00016,24.5938]
[1779286726238,34.91,77417.29,0.0,-0.34112,0.00016,24.5938]
[1779286726384,34.91,77422.32,0.0,-0.34033,0.00016,24.57371]
[1779286727377,34.91,77434.17,0.0,-0.33847,0.00016,24.52586]
[1779286727418,34.91,77434.17,0.0,-0.33847,0.00016,24.52586]
[1779286727450,34.91,77434.17,0.0,-0.33847,0.00016,24.52586]
[1779286727493,34.91,77434.17,0.0,-0.33847,0.00016,24.52586]
[1779286727526,34.91,77434.17,0.0,-0.33847,0.00016,24.52586]
[1779286728667,34.91,77427.18,0.0,-0.33956,0.00016,24.55407]
[1779286728677,34.91,77427.18,0.0,-0.33956,0.00016,24.55407]
[1779286728682,34.91,77427.18,0.0,-0.33956,0.00016,24.55407]
[1779286728714,34.91,77427.18,0.0,-0.33956,0.00016,24.55407]
[1779286729336,34.91,77427.47,0.0,-0.33952,0.00016,24.553]
[1779286731232,34.91,77422.49,0.0,-0.3403,0.00016,24.57302]
[1779286731454,34.91,77420.74,0.0,-0.34058,0.00016,24.58004]
[1779286732349,34.91,77417.76,0.0,-0.34105,0.00016,24.59195]
[1779286732849,34.91,77417.76,0.0,-0.34105,0.00016,24.59195]
[1779286733160,34.91,77412.28,0.0,-0.34191,0.00016,24.61374]
[1779286734973,34.91,77428.55,0.0,-0.33936,0.00016,24.5487]
[1779286736355,34.91,77420.46,0.0,-0.34062,0.00016,24.5812]
[1779286737248,34.91,77411.11,0.0,-0.34209,0.00016,24.61842]
[1779286741397,34.91,77413.96,0.0,-0.34164,0.00016,24.60701]
[1779286742200,34.91,77426.54,0.0,-0.33967,0.00016,24.55669]
[1779286743822,34.91,77419.52,0.0,-0.34077,0.00016,24.58482]
[1779286743991,34.91,77419.52,0.0,-0.34077,0.00016,24.58482]
[1779286744115,34.91,77425.78,0.0,-0.33979,0.00016,24.55977]
[1779286746009,34.91,77432.77,0.0,-0.33869,0.00016,24.53162]
[1779286746054,34.91,77432.77,0.0,-0.33869,0.00016,24.53162]
[1779286747068,34.91,77432.93,0.0,-0.33867,0.00016,24.53098]
[1779286747085,34.91,77432.93,0.0,-0.33867,0.00016,24.53098]
[1779286749183,34.91,77441.0,0.0,-0.33741,0.00016,24.49834]
[1779286750122,34.91,77441.0,0.0,-0.33741,0.00016,24.49834]
[1779286750217,34.91,77438.1,0.0,-0.33787,0.00016,24.51024]
[1779286751113,34.91,77438.1,0.0,-0.33787,0.00016,24.51024]
[1779286751125,34.91,77430.07,0.0,-0.33912,0.00016,24.54274]
[1779286752355,34.91,77430.07,0.0,-0.33912,0.00016,24.54274]
[1779286752382,34.91,77430.07,0.0,-0.33912,0.00016,24.54274]
[1779286752979,34.91,77419.73,0.0,-0.34075,0.00016,24.58435]
[1779286753424,34.91,77419.73,0.0,-0.34075,0.00016,24.58435]
[1779286753536,34.91,77419.73,0.0,-0.34075,0.00016,24.58435]
[1779286755177,34.91,77419.73,0.0,-0.34075,0.00016,24.58438]
[1779286755331,34.91,77412.51,0.0,-0.34188,0.00016,24.61311]
[1779286755691,34.91,77412.51,0.0,-0.34188,0.00016,24.61311]
[1779286756298,34.91,77411.29,0.0,-0.34207,0.00016,24.61793]
[1779286759375,34.91,77419.25,0.0,-0.34082,0.00016,24.58625]
[1779286761316,34.91,77426.83,0.0,-0.33964,0.00016,24.55591]
[1779286762864,34.91,77408.98,0.0,-0.34243,0.00016,24.6271]
[1779286764792,34.91,77404.92,0.0,-0.34307,0.00016,24.64311]
[1779286767812,34.91,77413.5,0.0,-0.34172,0.00016,24.60912]
[1779286770359,34.91,77399.24,0.0,-0.34396,0.00016,24.66526]
[1779286772811,34.91,77395.12,0.0,-0.34459,0.00016,24.67771]
[1779286772837,34.91,77395.12,0.0,-0.34459,0.00016,24.67771]
[1779286773397,34.91,77395.12,0.0,-0.34459,0.00016,24.67771]
[1779286773445,34.91,77398.19,0.0,-0.3441,0.00016,24.6656]
[1779286775470,34.91,77396.27,0.0,-0.3444,0.00016,24.67305]
[1779286776849,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286776916,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286777136,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286777148,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286777181,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286777421,34.91,77389.2,0.0,-0.34551,0.00016,24.70041]
[1779286777414,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777569,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777599,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777666,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777714,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777868,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286777899,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286778061,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286778108,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286778285,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286778343,34.91,77407.34,0.0,-0.34265,0.00016,24.62934]
[1779286778386,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778478,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778522,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778666,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778705,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778882,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286778912,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779091,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779128,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779177,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779187,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779445,34.91,77418.56,0.0,-0.34089,0.00016,24.58477]
[1779286779374,34.91,77408.61,0.0,-0.34245,0.00016,24.6243]
[1779286779478,34.91,77408.61,0.0,-0.34245,0.00016,24.6243]
[1779286779496,34.91,77408.61,0.0,-0.34245,0.00016,24.6243]
[1779286780379,34.91,77397.71,0.0,-0.34416,0.00016,24.66713]
[1779286782152,34.91,77397.71,0.0,-0.34416,0.00016,24.66713]
[1779286782224,34.91,77405.1,0.0,-0.343,0.00016,24.63806]
[1779286783620,34.91,77403.34,0.0,-0.34327,0.00016,24.6449]
[1779286784376,34.91,77401.92,0.0,-0.34349,0.00016,24.65044]
[1779286788965,34.9,77410.38,0.0,-0.34216,0.00016,24.61691]
[1779286794210,34.9,77407.78,0.0,-0.34256,0.00016,24.62711]
[1779286799032,34.9,77400.09,0.0,-0.34377,0.00016,24.65728]
[1779286801271,34.9,77408.88,0.0,-0.34238,0.00016,24.6226]
[1779286804252,34.9,77417.17,0.0,-0.34108,0.00016,24.58965]
[1779286806404,34.9,77427.87,0.0,-0.33941,0.00016,24.54681]
[1779286807138,34.9,77413.88,0.0,-0.3416,0.00016,24.60278]
[1779286811145,34.9,77414.83,0.0,-0.34145,0.00016,24.59905]
[1779286811181,34.9,77414.83,0.0,-0.34145,0.00016,24.59905]
[1779286811229,34.9,77427.55,0.0,-0.33946,0.00016,24.54815]
[1779286812373,34.9,77427.55,0.0,-0.33946,0.00016,24.54815]
[1779286812393,34.9,77440.64,0.0,-0.33741,0.00016,24.49513]
[1779286812595,34.9,77440.64,0.0,-0.33741,0.00016,24.49513]
[1779286812954,34.9,77440.64,0.0,-0.33741,0.00016,24.49513]
[1779286813059,34.9,77440.64,0.0,-0.33741,0.00016,24.49513]
[1779286813349,34.9,77440.64,0.0,-0.33741,0.00016,24.49513]
[1779286813413,34.9,77449.21,0.0,-0.33608,0.00016,24.46004]
[1779286813948,34.9,77449.21,0.0,-0.33608,0.00016,24.46004]
[1779286813989,34.9,77449.21,0.0,-0.33608,0.00016,24.46004]
[1779286814282,34.9,77449.21,0.0,-0.33608,0.00016,24.46004]
[1779286814315,34.9,77449.21,0.0,-0.33608,0.00016,24.46004]
[1779286814410,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286814901,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286815136,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286815173,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286815191,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286815243,34.9,77435.74,0.0,-0.33818,0.00016,24.51496]
[1779286815444,34.9,77434.12,0.0,-0.33843,0.00016,24.52157]
[1779286818222,34.9,77424.3,0.0,-0.33997,0.00016,24.56115]
[1779286818620,34.9,77424.3,0.0,-0.33997,0.00016,24.56115]
[1779286818673,34.9,77424.3,0.0,-0.33997,0.00016,24.56115]
[1779286818766,34.9,77424.3,0.0,-0.33997,0.00016,24.56115]
[1779286818805,34.9,77424.3,0.0,-0.33997,0.00016,24.56115]
[1779286819467,34.9,77399.49,0.0,-0.34386,0.00016,24.65961]
[1779286820258,34.9,77399.49,0.0,-0.34386,0.00016,24.65961]
[1779286820444,34.9,77390.67,0.0,-0.34525,0.00016,24.69407]
[1779286821432,34.9,77389.32,0.0,-0.34546,0.00016,24.69921]
[1779286823137,34.9,77389.47,0.0,-0.34544,0.00016,24.69863]
[1779286823502,34.9,77394.97,0.0,-0.34457,0.00016,24.67716]
[1779286824451,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286824533,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286824557,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286824569,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286825464,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286825237,34.9,77405.56,0.0,-0.3429,0.00016,24.63556]
[1779286826438,34.9,77398.32,0.0,-0.34404,0.00016,24.664]
[1779286827509,34.9,77398.32,0.0,-0.34404,0.00016,24.664]
[1779286827429,34.9,77396.45,0.0,-0.34433,0.00016,24.67125]
[1779286827539,34.9,77396.45,0.0,-0.34433,0.00016,24.67125]
[1779286828256,34.9,77396.45,0.0,-0.34433,0.00016,24.67125]
[1779286828307,34.9,77396.45,0.0,-0.34433,0.00016,24.67125]
[1779286828322,34.9,77396.45,0.0,-0.34433,0.00016,24.67125]
[1779286828431,34.9,77399.78,0.0,-0.34381,0.00016,24.65821]
[1779286828908,34.9,77399.78,0.0,-0.34381,0.00016,24.65821]
[1779286829017,34.9,77399.78,0.0,-0.34381,0.00016,24.65821]
[1779286829113,34.9,77399.78,0.0,-0.34381,0.00016,24.65821]
[1779286829425,34.9,77399.78,0.0,-0.34381,0.00016,24.65821]
[1779286829452,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829572,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829599,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829617,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829756,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829802,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286829985,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830030,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830163,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830201,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830412,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830448,34.9,77419.94,0.0,-0.34064,0.00016,24.5783]
[1779286830452,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286830563,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286830598,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286830770,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286830806,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286830971,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286831023,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286831173,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286831199,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286831208,34.9,77416.73,0.0,-0.34114,0.00016,24.59108]
[1779286831502,34.9,77423.22,0.0,-0.34011,0.00016,24.56155]
[1779286832148,34.9,77423.22,0.0,-0.34011,0.00016,24.56155]
[1779286832165,34.9,77423.22,0.0,-0.34011,0.00016,24.56155]
[1779286832503,34.9,77423.99,0.0,-0.33999,0.00016,24.55848]
[1779286833820,34.9,77423.99,0.0,-0.33999,0.00016,24.55852]
[1779286836229,34.9,77420.81,0.0,-0.34049,0.00016,24.57135]
[1779286836329,34.9,77421.08,0.0,-0.34045,0.00016,24.5703]
[1779286837731,34.9,77421.02,0.0,-0.34046,0.00016,24.57058]
[1779286839112,34.9,77421.14,0.0,-0.34044,0.00016,24.57009]
[1779286839349,34.9,77415.88,0.0,-0.34127,0.00016,24.59116]
[1779286840400,34.9,77400.91,0.0,-0.34362,0.00016,24.65035]
[1779286841343,34.9,77400.91,0.0,-0.34362,0.00016,24.65035]
[1779286841417,34.9,77406.42,0.0,-0.34275,0.00016,24.62868]
[1779286842471,34.9,77405.96,0.0,-0.34282,0.00016,24.63045]
[1779286843916,34.9,77407.84,0.0,-0.34253,0.00016,24.62301]
[1779286844415,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286844782,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286844846,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286844893,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286844934,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845283,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845306,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845312,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845336,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845374,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845502,34.9,77416.99,0.0,-0.34109,0.00016,24.58669]
[1779286845528,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286845544,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286845712,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286845749,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286845914,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286845955,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846119,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846162,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846171,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846380,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846415,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846521,34.9,77427.47,0.0,-0.33945,0.00016,24.54467]
[1779286846532,34.9,77427.56,0.0,-0.33943,0.00016,24.54427]
[1779286846551,34.9,77427.56,0.0,-0.33943,0.00016,24.54427]
[1779286847720,34.9,77427.56,0.0,-0.33943,0.00016,24.54432]
[1779286848474,34.9,77430.52,0.0,-0.33897,0.00016,24.53244]
[1779286852431,34.9,77429.5,0.0,-0.33914,0.00016,24.53673]
[1779286852512,34.9,77428.23,0.0,-0.33934,0.00016,24.5419]
[1779286854471,34.9,77436.34,0.0,-0.33807,0.00016,24.50922]
[1779286858501,34.9,77427.26,0.0,-0.33949,0.00016,24.54569]
[1779286860256,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286860460,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286860496,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286860550,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286860527,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286860934,34.9,77422.72,0.0,-0.3402,0.00016,24.56401]
[1779286861564,34.9,77405.24,0.0,-0.34295,0.00016,24.63354]
[1779286861733,34.9,77405.24,0.0,-0.34295,0.00016,24.63354]
[1779286861781,34.9,77405.24,0.0,-0.34295,0.00016,24.63354]
[1779286862567,34.9,77405.27,0.0,-0.34294,0.00016,24.63347]
[1779286863310,34.9,77405.27,0.0,-0.34294,0.00016,24.63347]
[1779286863342,34.9,77405.27,0.0,-0.34294,0.00016,24.63347]
[1779286863547,34.9,77400.44,0.0,-0.3437,0.00016,24.65244]
[1779286864065,34.9,77400.44,0.0,-0.3437,0.00016,24.65244]
[1779286864080,34.9,77400.44,0.0,-0.3437,0.00016,24.65244]
[1779286864581,34.9,77388.81,0.0,-0.34553,0.00016,24.69778]
[1779286865707,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286865777,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286866286,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286866359,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286866504,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286866539,34.9,77388.81,0.0,-0.34553,0.00016,24.69776]
[1779286866576,34.9,77374.56,0.0,-0.34778,0.00016,24.75257]
[1779286866704,34.9,77374.56,0.0,-0.34778,0.00016,24.75257]
[1779286866725,34.9,77374.56,0.0,-0.34778,0.00016,24.75257]
[1779286867577,34.9,77363.03,0.0,-0.3496,0.00016,24.79634]
[1779286869278,34.9,77366.33,0.0,-0.34907,0.00016,24.78377]
[1779286869318,34.9,77366.33,0.0,-0.34907,0.00016,24.78377]
[1779286869591,34.9,77366.39,0.0,-0.34906,0.00016,24.78342]
[1779286870166,34.9,77366.39,0.0,-0.34906,0.00016,24.78342]
[1779286870193,34.9,77366.39,0.0,-0.34906,0.00016,24.78342]
[1779286870598,34.9,77374.13,0.0,-0.34783,0.00016,24.75383]
[1779286871676,34.9,77385.04,0.0,-0.3461,0.00016,24.71179]
[1779286876087,34.89,77389.61,0.0,-0.34537,0.00016,24.69383]
[1779286876443,34.89,77389.61,0.0,-0.34537,0.00016,24.69383]
[1779286876474,34.89,77389.61,0.0,-0.34537,0.00016,24.69383]
[1779286876605,34.89,77389.61,0.0,-0.34537,0.00016,24.69383]
[1779286876553,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286876795,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286876849,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286876890,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286876901,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877047,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877130,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877251,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877282,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877450,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877485,34.89,77388.48,0.0,-0.34555,0.00016,24.69809]
[1779286877544,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286877660,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286877695,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286877861,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286877900,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286878083,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286878120,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286878140,34.89,77406.42,0.0,-0.34272,0.00016,24.62781]
[1779286878535,34.89,77410.56,0.0,-0.34207,0.00016,24.61142]
[1779286878716,34.89,77410.56,0.0,-0.34207,0.00016,24.61142]
[1779286879279,34.89,77410.56,0.0,-0.34207,0.00016,24.61142]
[1779286879321,34.89,77410.56,0.0,-0.34207,0.00016,24.61142]
[1779286879514,34.89,77406.84,0.0,-0.34265,0.00016,24.62614]
[1779286880183,34.89,77406.84,0.0,-0.34265,0.00016,24.62614]
[1779286880209,34.89,77406.84,0.0,-0.34265,0.00016,24.62614]
[1779286882132,34.89,77403.6,0.0,-0.34316,0.00016,24.63888]
[1779286882166,34.89,77403.6,0.0,-0.34316,0.00016,24.63888]
[1779286883295,34.89,77403.67,0.0,-0.34315,0.00016,24.63858]
[1779286884312,34.89,77389.68,0.0,-0.34535,0.00016,24.69325]
[1779286885131,34.89,77389.68,0.0,-0.34535,0.00016,24.69325]
[1779286885143,34.89,77389.68,0.0,-0.34535,0.00016,24.69325]
[1779286885172,34.89,77389.68,0.0,-0.34535,0.00016,24.69325]
[1779286885220,34.89,77389.68,0.0,-0.34535,0.00016,24.69325]
[1779286885608,34.89,77389.17,0.0,-0.34543,0.00016,24.69517]
[1779286887585,34.89,77391.14,0.0,-0.34512,0.00016,24.68745]
[1779286888651,34.89,77400.47,0.0,-0.34364,0.00016,24.65088]
[1779286891584,34.89,77408.11,0.0,-0.34242,0.00016,24.61708]
[1779286893120,34.89,77409.18,0.0,-0.34225,0.00016,24.61283]
[1779286893196,34.89,77409.18,0.0,-0.34225,0.00016,24.61283]
[1779286893314,34.89,77409.18,0.0,-0.34225,0.00016,24.61283]
[1779286893344,34.89,77409.18,0.0,-0.34225,0.00016,24.61283]
[1779286893449,34.89,77410.11,0.0,-0.34211,0.00016,24.60914]
[1779286894311,34.89,77410.11,0.0,-0.34211,0.00016,24.60914]
[1779286894365,34.89,77410.11,0.0,-0.34211,0.00016,24.60914]
[1779286894589,34.89,77421.13,0.0,-0.34038,0.00016,24.56523]
[1779286896208,34.89,77422.67,0.0,-0.34014,0.00016,24.55909]
[1779286896222,34.89,77422.67,0.0,-0.34014,0.00016,24.55909]
[1779286896239,34.89,77422.67,0.0,-0.34014,0.00016,24.55909]
[1779286896307,34.89,77425.62,0.0,-0.33967,0.00016,24.54728]
[1779286901330,34.89,77425.66,0.0,-0.33968,0.00016,24.54732]
[1779286902000,34.89,77447.51,0.0,-0.33626,0.00016,24.45859]
[1779286903161,34.89,77447.58,0.0,-0.33625,0.00016,24.45823]
[1779286905251,34.89,77435.68,0.0,-0.33811,0.00016,24.5068]
[1779286906034,34.89,77435.68,0.0,-0.33811,0.00016,24.5068]
[1779286907507,34.89,77419.25,0.0,-0.34068,0.00016,24.57313]
[1779286909211,34.89,77420.64,0.0,-0.34047,0.00016,24.5676]
[1779286910102,34.89,77417.05,0.0,-0.34103,0.00016,24.58197]
[1779286911101,34.89,77415.84,0.0,-0.34122,0.00016,24.58681]
[1779286911280,34.89,77406.16,0.0,-0.34274,0.00016,24.62521]
[1779286915581,34.89,77400.48,0.0,-0.34363,0.00016,24.64753]
[1779286915640,34.89,77404.96,0.0,-0.34293,0.00016,24.62984]
[1779286915683,34.89,77404.96,0.0,-0.34293,0.00016,24.62984]
[1779286915734,34.89,77404.96,0.0,-0.34293,0.00016,24.62984]
[1779286916631,34.89,77419.3,0.0,-0.34067,0.00016,24.57287]
[1779286917431,34.89,77419.3,0.0,-0.34067,0.00016,24.57287]
[1779286917514,34.89,77429.06,0.0,-0.33915,0.00016,24.53369]
[1779286918557,34.89,77429.06,0.0,-0.33915,0.00016,24.53369]
[1779286918597,34.89,77429.06,0.0,-0.33915,0.00016,24.53369]
[1779286918576,34.89,77433.99,0.0,-0.33838,0.00016,24.5138]
[1779286919335,34.89,77433.99,0.0,-0.33838,0.00016,24.5138]
[1779286919468,34.89,77433.99,0.0,-0.33838,0.00016,24.5138]
[1779286919486,34.89,77433.99,0.0,-0.33838,0.00016,24.5138]
[1779286919488,34.89,77432.86,0.0,-0.33856,0.00016,24.51845]
[1779286919675,34.89,77432.86,0.0,-0.33856,0.00016,24.51845]
[1779286920012,34.89,77432.86,0.0,-0.33856,0.00016,24.51845]
[1779286920224,34.89,77432.86,0.0,-0.33856,0.00016,24.51845]
[1779286920260,34.89,77432.86,0.0,-0.33856,0.00016,24.51845]
[1779286920477,34.89,77422.27,0.0,-0.34022,0.00016,24.56118]
[1779286921564,34.89,77430.95,0.0,-0.33886,0.00016,24.52627]
[1779286921783,34.89,77430.95,0.0,-0.33886,0.00016,24.52627]
[1779286921838,34.89,77430.95,0.0,-0.33886,0.00016,24.52627]
[1779286921914,34.89,77430.95,0.0,-0.33886,0.00016,24.52627]
[1779286922393,34.89,77430.95,0.0,-0.33886,0.00016,24.52627]
[1779286922445,34.89,77451.28,0.0,-0.33568,0.00016,24.44335]
[1779286922877,34.89,77451.28,0.0,-0.33568,0.00016,24.44335]
[1779286922907,34.89,77451.28,0.0,-0.33568,0.00016,24.44335]
[1779286922996,34.89,77451.28,0.0,-0.33568,0.00016,24.44335]
[1779286923171,34.89,77451.28,0.0,-0.33568,0.00016,24.44335]
[1779286923222,34.89,77457.28,0.0,-0.33475,0.00016,24.41867]
[1779286924768,34.89,77452.07,0.0,-0.33556,0.00016,24.44017]
[1779286925587,34.89,77452.07,0.0,-0.33556,0.00016,24.44017]
[1779286925468,34.89,77451.83,0.0,-0.3356,0.00016,24.44113]
[1779286926107,34.89,77447.65,0.0,-0.33625,0.00016,24.45832]
[1779286927647,34.89,77439.85,0.0,-0.33747,0.00016,24.49021]
[1779286933624,34.89,77443.85,0.0,-0.33683,0.00016,24.47354]
[1779286934544,34.89,77443.1,0.0,-0.33695,0.00016,24.47653]
[1779286934670,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286934940,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286934955,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286934983,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935006,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935334,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935356,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935362,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935386,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935567,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935598,34.89,77430.41,0.0,-0.33893,0.00016,24.52803]
[1779286935663,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286935811,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286935837,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936022,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936067,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936220,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936249,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936425,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936476,34.89,77413.77,0.0,-0.34154,0.00016,24.59479]
[1779286936577,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286936800,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286936928,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286937270,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286937311,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286937319,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286937325,34.89,77414.2,0.0,-0.34147,0.00016,24.59309]
[1779286937450,34.89,77402.42,0.0,-0.34332,0.00016,24.6397]
[1779286938087,34.89,77402.42,0.0,-0.34332,0.00016,24.6397]
[1779286938453,34.89,77402.42,0.0,-0.34332,0.00016,24.6397]
[1779286938603,34.89,77402.42,0.0,-0.34332,0.00016,24.6397]
[1779286938636,34.89,77402.42,0.0,-0.34332,0.00016,24.6397]
[1779286938690,34.89,77409.15,0.0,-0.34226,0.00016,24.61311]
[1779286939326,34.89,77427.04,0.0,-0.33946,0.00016,24.54165]
[1779286940261,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286940731,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286940774,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286940826,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286941301,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286941316,34.89,77428.58,0.0,-0.33922,0.00016,24.53549]
[1779286941558,34.89,77441.2,0.0,-0.33724,0.00016,24.48424]
[1779286943128,34.89,77444.85,0.0,-0.33667,0.00016,24.46932]
[1779286944079,34.89,77444.85,0.0,-0.33667,0.00016,24.46932]
[1779286944102,34.89,77444.85,0.0,-0.33667,0.00016,24.46932]
[1779286945060,34.89,77445.87,0.0,-0.33651,0.00016,24.46515]
[1779286945189,34.89,77445.87,0.0,-0.33651,0.00016,24.46515]
[1779286945607,34.89,77445.87,0.0,-0.33651,0.00016,24.46515]
[1779286945649,34.89,77445.87,0.0,-0.33651,0.00016,24.46515]
[1779286945354,34.89,77445.33,0.0,-0.3366,0.00016,24.46738]
[1779286945799,34.89,77445.33,0.0,-0.3366,0.00016,24.46738]
[1779286946520,34.89,77455.44,0.0,-0.33502,0.00016,24.42569]
[1779286947811,34.89,77455.44,0.0,-0.33502,0.00016,24.42565]
[1779286948165,34.89,77460.54,0.0,-0.33422,0.00016,24.40449]
[1779286952179,34.89,77463.32,0.0,-0.33377,0.00016,24.38924]
[1779286952218,34.89,77463.32,0.0,-0.33377,0.00016,24.38924]
[1779286952407,34.89,77461.6,0.0,-0.33404,0.00016,24.39638]
[1779286952976,34.89,77461.6,0.0,-0.33404,0.00016,24.39638]
[1779286954076,34.89,77461.6,0.0,-0.33403,0.00016,24.39636]
[1779286954295,34.89,77461.6,0.0,-0.33403,0.00016,24.39636]
[1779286954329,34.89,77461.6,0.0,-0.33403,0.00016,24.39636]
[1779286954595,34.89,77450.85,0.0,-0.33571,0.00016,24.4408]
[1779286956693,34.89,77446.67,0.0,-0.33636,0.00016,24.45794]
[1779286958237,34.89,77438.64,0.0,-0.33761,0.00016,24.49061]
[1779286959728,34.89,77439.83,0.0,-0.33742,0.00016,24.48569]
[1779286960251,34.88,77439.73,0.0,-0.33743,0.00016,24.48602]
[1779286965286,34.88,77443.49,0.0,-0.33683,0.00016,24.47036]
[1779286968590,34.88,77453.83,0.0,-0.33521,0.00016,24.4277]
[1779286970526,34.88,77446.31,0.0,-0.33639,0.00016,24.4586]
[1779286974494,34.88,77454.77,0.0,-0.33506,0.00016,24.42352]
[1779286980401,34.88,77456.3,0.0,-0.33481,0.00016,24.41697]
[1779286981398,34.88,77447.59,0.0,-0.33617,0.00016,24.45287]
[1779286984598,34.88,77453.78,0.0,-0.3352,0.00016,24.42726]
[1779286984728,34.87,77435.54,0.0,-0.33805,0.00016,24.50196]
[1779286985708,34.88,77425.21,0.0,-0.33967,0.00016,24.54387]
[1779286986403,34.88,77425.21,0.0,-0.33967,0.00016,24.54387]
[1779286986426,34.88,77425.21,0.0,-0.33967,0.00016,24.54387]
[1779286986473,34.88,77425.21,0.0,-0.33967,0.00016,24.54387]
[1779286986544,34.88,77425.21,0.0,-0.33967,0.00016,24.54387]
[1779286986609,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286986736,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286986760,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286986943,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286986964,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987154,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987198,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987429,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987459,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987470,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987497,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987561,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987591,34.88,77420.62,0.0,-0.34039,0.00016,24.56238]
[1779286987687,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286987762,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286987796,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988165,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988237,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988296,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988315,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988557,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988590,34.88,77413.7,0.0,-0.34148,0.00016,24.59006]
[1779286988690,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286988777,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286988801,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286988919,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286988945,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989015,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989036,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989223,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989241,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989421,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989451,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989630,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989653,34.88,77401.75,0.0,-0.34336,0.00016,24.63739]
[1779286989731,34.88,77405.54,0.0,-0.34276,0.00016,24.62245]
[1779286989832,34.88,77405.54,0.0,-0.34276,0.00016,24.62245]
[1779286992399,34.88,77408.72,0.0,-0.34226,0.00016,24.60983]
[1779286992419,34.88,77408.72,0.0,-0.34226,0.00016,24.60983]
[1779286992549,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286993959,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286993985,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994168,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994236,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994242,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994252,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994394,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994409,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994451,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994459,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994505,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994600,34.88,77405.35,0.0,-0.34279,0.00016,24.62315]
[1779286994651,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996397,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996431,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996474,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996652,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996734,34.88,77419.49,0.0,-0.34057,0.00016,24.56692]
[1779286996724,34.88,77413.67,0.0,-0.34148,0.00016,24.59018]
[1779286996866,34.88,77413.67,0.0,-0.34148,0.00016,24.59018]
[1779286997522,34.88,77413.67,0.0,-0.34149,0.00016,24.59022]
[1779286998482,34.88,77413.67,0.0,-0.34149,0.00016,24.59022]
[1779286998575,34.88,77404.56,0.0,-0.34292,0.00016,24.62632]
[1779287000313,34.88,77404.56,0.0,-0.34292,0.00016,24.6263]
[1779287000540,34.88,77404.56,0.0,-0.34292,0.00016,24.6263]
[1779287001298,34.88,77397.57,0.0,-0.34402,0.00016,24.65377]
[1779287001584,34.88,77389.95,0.0,-0.34522,0.00016,24.6835]
[1779287002491,34.88,77389.95,0.0,-0.34522,0.00016,24.6835]
[1779287002714,34.88,77389.07,0.0,-0.34535,0.00016,24.68688]
[1779287004512,34.88,77389.07,0.0,-0.34535,0.00016,24.68681]
[1779287004661,34.88,77382.01,0.0,-0.34646,0.00016,24.71408]
[1779287005169,34.88,77382.01,0.0,-0.34646,0.00016,24.71408]
[1779287005185,34.88,77382.01,0.0,-0.34646,0.00016,24.71408]
[1779287005273,34.88,77382.01,0.0,-0.34646,0.00016,24.71408]
[1779287005586,34.87,77374.85,0.0,-0.34759,0.00016,24.74155]
[1779287006470,34.87,77374.85,0.0,-0.34759,0.00016,24.74155]
[1779287006506,34.87,77374.85,0.0,-0.34759,0.00016,24.74155]
[1779287006529,34.87,77374.85,0.0,-0.34759,0.00016,24.74155]
[1779287006706,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287006984,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007025,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007063,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007117,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007216,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007293,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007322,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007386,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007479,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007508,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007684,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007722,34.87,77362.4,0.0,-0.34956,0.00016,24.78886]
[1779287007692,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287007905,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287007925,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287008107,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287008130,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287008148,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287008157,34.87,77349.97,0.0,-0.35153,0.00016,24.83552]
[1779287008603,34.87,77349.97,0.0,-0.35153,0.00016,24.83554]
[1779287010776,34.87,77349.08,0.0,-0.35167,0.00016,24.83883]
[1779287011629,34.87,77349.79,0.0,-0.35154,0.00016,24.83258]
[1779287011828,34.87,77349.79,0.0,-0.35154,0.00016,24.83258]
[1779287011865,34.87,77349.79,0.0,-0.35154,0.00016,24.83258]
[1779287012077,34.87,77349.79,0.0,-0.35154,0.00016,24.83258]
[1779287012642,34.87,77356.63,0.0,-0.35046,0.00016,24.80695]
[1779287013605,34.87,77356.63,0.0,-0.35046,0.00016,24.80695]
[1779287013633,34.87,77356.63,0.0,-0.35046,0.00016,24.80695]
[1779287013656,34.87,77357.25,0.0,-0.35036,0.00016,24.8046]
[1779287014682,34.87,77357.25,0.0,-0.35036,0.00016,24.8046]
[1779287014777,34.87,77348.08,0.0,-0.35181,0.00016,24.8388]
[1779287016344,34.87,77348.08,0.0,-0.3518,0.00016,24.83869]
[1779287016552,34.87,77348.08,0.0,-0.3518,0.00016,24.83869]
[1779287016780,34.87,77353.02,0.0,-0.35102,0.00016,24.82021]
[1779287016823,34.87,77353.02,0.0,-0.35102,0.00016,24.82021]
[1779287016859,34.87,77353.02,0.0,-0.35102,0.00016,24.82021]
[1779287016956,34.87,77353.02,0.0,-0.35102,0.00016,24.82021]
[1779287017735,34.87,77353.02,0.0,-0.35102,0.00016,24.8202]
[1779287018764,34.87,77353.02,0.0,-0.35102,0.00016,24.8202]
[1779287018780,34.87,77353.02,0.0,-0.35102,0.00016,24.8202]
[1779287019766,34.87,77353.97,0.0,-0.35086,0.00016,24.81644]
[1779287021764,34.87,77345.52,0.0,-0.3522,0.00016,24.84792]
[1779287022660,34.87,77345.52,0.0,-0.3522,0.00016,24.84792]
[1779287022771,34.87,77350.45,0.0,-0.35142,0.00016,24.82953]
[1779287026148,34.87,77351.94,0.0,-0.35117,0.00016,24.82385]
[1779287026162,34.87,77351.94,0.0,-0.35117,0.00016,24.82385]
[1779287026175,34.87,77351.94,0.0,-0.35117,0.00016,24.82385]
[1779287026799,34.86,77352.77,0.0,-0.35104,0.00016,24.82064]
[1779287028286,34.86,77355.46,0.0,-0.35061,0.00016,24.81045]
[1779287028329,34.86,77355.46,0.0,-0.35061,0.00016,24.81045]
[1779287030475,34.86,77356.21,0.0,-0.35048,0.00016,24.80745]
[1779287030521,34.86,77356.21,0.0,-0.35048,0.00016,24.80745]
[1779287031837,34.86,77345.52,0.0,-0.35218,0.00016,24.84732]
[1779287033711,34.86,77345.52,0.0,-0.35218,0.00016,24.84732]
[1779287033721,34.86,77340.44,0.0,-0.35298,0.00016,24.86612]
[1779287036131,34.86,77336.19,0.0,-0.35366,0.00016,24.88175]
[1779287036160,34.86,77336.19,0.0,-0.35366,0.00016,24.88175]
[1779287041193,34.86,77336.92,0.0,-0.35354,0.00016,24.87896]
[1779287041676,34.86,77336.92,0.0,-0.35354,0.00016,24.87896]
[1779287041769,34.86,77336.92,0.0,-0.35354,0.00016,24.87896]
[1779287041778,34.86,77335.98,0.0,-0.35368,0.00016,24.88235]
[1779287042213,34.86,77335.98,0.0,-0.35368,0.00016,24.88235]
[1779287042243,34.86,77335.98,0.0,-0.35368,0.00016,24.88235]
[1779287042312,34.86,77335.98,0.0,-0.35368,0.00016,24.88235]
[1779287042356,34.86,77335.98,0.0,-0.35368,0.00016,24.88235]
[1779287042415,34.86,77351.03,0.0,-0.35129,0.00016,24.82643]
[1779287043686,34.86,77358.2,0.0,-0.35015,0.00016,24.79949]
[1779287044582,34.86,77350.65,0.0,-0.35135,0.00016,24.82786]
[1779287044905,34.86,77350.65,0.0,-0.35135,0.00016,24.82786]
[1779287045490,34.86,77347.93,0.0,-0.35178,0.00016,24.83802]
[1779287046947,34.86,77349.85,0.0,-0.35147,0.00016,24.83084]
[1779287046953,34.86,77349.85,0.0,-0.35147,0.00016,24.83084]
[1779287047401,34.86,77345.33,0.0,-0.35219,0.00016,24.84768]
[1779287049830,34.86,77345.34,0.0,-0.35219,0.00016,24.84763]
[1779287049871,34.86,77340.48,0.0,-0.35296,0.00016,24.86563]
[1779287055183,34.85,77334.7,0.0,-0.35387,0.00016,24.88671]
[1779287055193,34.85,77337.25,0.0,-0.35347,0.00016,24.87727]
[1779287057899,34.85,77338.72,0.0,-0.35323,0.00016,24.87176]
[1779287058808,34.85,77338.45,0.0,-0.35327,0.00016,24.87271]
[1779287063825,34.85,77336.54,0.0,-0.35357,0.00016,24.87963]
[1779287064771,34.85,77317.87,0.0,-0.35656,0.00016,24.94791]
[1779287065358,34.85,77317.87,0.0,-0.35656,0.00016,24.94791]
[1779287065380,34.85,77317.87,0.0,-0.35656,0.00016,24.94791]
[1779287065783,34.85,77317.87,0.0,-0.35656,0.00016,24.94791]
[1779287065822,34.85,77317.87,0.0,-0.35656,0.00016,24.94791]
[1779287065784,34.85,77306.5,0.0,-0.35838,0.00016,24.98874]
[1779287067125,34.85,77306.4,0.0,-0.35839,0.00016,24.9891]
[1779287067390,34.85,77306.4,0.0,-0.35839,0.00016,24.9891]
[1779287067766,34.85,77301.92,0.0,-0.35911,0.00016,25.00504]
[1779287068810,34.85,77293.75,0.0,-0.36042,0.00016,25.03387]
[1779287069474,34.85,77293.75,0.0,-0.36042,0.00016,25.03387]
[1779287069848,34.85,77295.39,0.0,-0.36016,0.00016,25.02808]
[1779287070356,34.85,77295.39,0.0,-0.36016,0.00016,25.02808]
[1779287070409,34.85,77295.39,0.0,-0.36016,0.00016,25.02808]
[1779287070626,34.85,77276.34,0.0,-0.36322,0.00016,25.09439]
[1779287071144,34.85,77276.34,0.0,-0.36322,0.00016,25.09439]
[1779287071167,34.85,77276.34,0.0,-0.36322,0.00016,25.09439]
[1779287071452,34.85,77276.34,0.0,-0.36322,0.00016,25.09439]
[1779287071609,34.85,77270.78,0.0,-0.3641,0.00016,25.10986]
[1779287073061,34.85,77270.78,0.0,-0.3641,0.00016,25.10979]
[1779287073076,34.85,77270.78,0.0,-0.3641,0.00016,25.10979]
[1779287073715,34.85,77270.78,0.0,-0.3641,0.00016,25.10979]
[1779287073765,34.85,77270.78,0.0,-0.3641,0.00016,25.10979]
[1779287073798,34.85,77266.26,0.0,-0.36482,0.00016,25.12513]
[1779287075346,34.85,77266.26,0.0,-0.36482,0.00016,25.12513]
[1779287075517,34.85,77252.76,0.0,-0.367,0.00016,25.17062]
[1779287076832,34.85,77252.76,0.0,-0.367,0.00016,25.17062]
[1779287076998,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077058,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077312,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077402,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077497,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077656,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077860,34.85,77247.46,0.0,-0.36786,0.00016,25.1883]
[1779287077667,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287077894,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287077924,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287077979,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287078121,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287078249,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287078424,34.85,77233.5,0.0,-0.37012,0.00016,25.2343]
[1779287078767,34.85,77226.52,0.0,-0.37125,0.00016,25.25706]
[1779287081861,34.85,77238.26,0.0,-0.36935,0.00016,25.21885]
[1779287081895,34.85,77238.26,0.0,-0.36935,0.00016,25.21885]
[1779287081913,34.85,77238.26,0.0,-0.36935,0.00016,25.21885]
[1779287082219,34.85,77238.26,0.0,-0.36935,0.00016,25.21886]
[1779287083354,34.85,77248.02,0.0,-0.36777,0.00016,25.18661]
[1779287089280,34.85,77249.85,0.0,-0.36748,0.00016,25.1805]
[1779287089291,34.85,77249.85,0.0,-0.36748,0.00016,25.1805]
[1779287089805,34.85,77263.05,0.0,-0.36534,0.00016,25.13613]
[1779287093592,34.85,77265.19,0.0,-0.36499,0.00016,25.12858]
[1779287093599,34.85,77265.19,0.0,-0.36499,0.00016,25.12858]
[1779287093864,34.85,77267.18,0.0,-0.36466,0.00016,25.12172]
[1779287094000,34.85,77267.18,0.0,-0.36466,0.00016,25.12172]
[1779287094061,34.85,77267.18,0.0,-0.36466,0.00016,25.12172]
[1779287094550,34.84,77269.39,0.0,-0.3643,0.00016,25.11409]
[1779287098500,34.84,77274.34,0.0,-0.36349,0.00016,25.09689]
[1779287098513,34.84,77274.34,0.0,-0.36349,0.00016,25.09689]
[1779287098601,34.84,77275.32,0.0,-0.36333,0.00016,25.09345]
[1779287101436,34.84,77262.08,0.0,-0.36546,0.00016,25.13846]
[1779287102364,34.84,77262.08,0.0,-0.36546,0.00016,25.13848]
[1779287103792,34.84,77262.08,0.0,-0.36546,0.00016,25.13848]
[1779287103796,34.84,77262.08,0.0,-0.36546,0.00016,25.13848]
[1779287103844,34.84,77262.08,0.0,-0.36546,0.00016,25.13848]
[1779287103885,34.84,77255.95,0.0,-0.36645,0.00016,25.15918]
[1779287105821,34.84,77255.95,0.0,-0.36645,0.00016,25.15918]
[1779287105859,34.84,77255.95,0.0,-0.36645,0.00016,25.15918]
[1779287105872,34.84,77266.14,0.0,-0.36481,0.00016,25.12473]
[1779287106798,34.84,77266.14,0.0,-0.36481,0.00016,25.12473]
[1779287106883,34.84,77265.69,0.0,-0.36487,0.00016,25.12619]
[1779287107821,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108500,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108527,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108634,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108738,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108878,34.84,77257.54,0.0,-0.36619,0.00016,25.15381]
[1779287108832,34.84,77243.73,0.0,-0.36843,0.00016,25.19993]
[1779287109520,34.84,77246.63,0.0,-0.36796,0.00016,25.19029]
[1779287110020,34.84,77246.63,0.0,-0.36796,0.00016,25.19029]
[1779287110855,34.84,77255.0,0.0,-0.3666,0.00016,25.16238]
[1779287110977,34.84,77255.0,0.0,-0.3666,0.00016,25.16238]
[1779287111846,34.84,77252.51,0.0,-0.367,0.00016,25.17065]
[1779287113347,34.84,77251.18,0.0,-0.36722,0.00016,25.1751]
[1779287113379,34.84,77251.18,0.0,-0.36722,0.00016,25.1751]
[1779287113611,34.84,77248.96,0.0,-0.36758,0.00016,25.18256]
[1779287116486,34.84,77263.08,0.0,-0.3653,0.00016,25.13516]
[1779287121520,34.84,77260.99,0.0,-0.36564,0.00016,25.1423]
[1779287126555,34.84,77264.63,0.0,-0.36505,0.00016,25.12978]
[1779287128910,34.84,77272.91,0.0,-0.36371,0.00016,25.10141]
[1779287129053,34.84,77272.91,0.0,-0.36371,0.00016,25.10141]
[1779287129096,34.84,77272.91,0.0,-0.36371,0.00016,25.10141]
[1779287130248,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130306,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130339,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130505,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130538,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130578,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130630,34.84,77272.91,0.0,-0.3637,0.00016,25.10138]
[1779287130716,34.84,77290.97,0.0,-0.36079,0.00016,25.03865]
[1779287132149,34.83,77290.97,0.0,-0.36078,0.00016,25.03504]
[1779287132184,34.83,77290.97,0.0,-0.36078,0.00016,25.03504]
[1779287132597,34.83,77287.94,0.0,-0.36126,0.00016,25.04561]
[1779287137049,34.83,77292.02,0.0,-0.3606,0.00016,25.03115]
[1779287137066,34.83,77292.02,0.0,-0.3606,0.00016,25.03115]
[1779287137636,34.83,77292.02,0.0,-0.3606,0.00016,25.03113]
[1779287140155,34.83,77295.9,0.0,-0.35997,0.00016,25.01744]
[1779287140162,34.83,77295.9,0.0,-0.35997,0.00016,25.01744]
[1779287140905,34.83,77303.99,0.0,-0.35867,0.00016,24.98876]
[1779287144831,34.83,77308.02,0.0,-0.35803,0.00016,24.97446]
[1779287146437,34.83,77304.33,0.0,-0.35862,0.00016,24.98766]
[1779287146468,34.83,77304.33,0.0,-0.35862,0.00016,24.98766]
[1779287148714,34.83,77297.11,0.0,-0.35978,0.00016,25.01331]
[1779287149588,34.83,77297.11,0.0,-0.35978,0.00016,25.01331]
[1779287149649,34.83,77297.11,0.0,-0.35978,0.00016,25.01331]
[1779287149721,34.83,77296.5,0.0,-0.35988,0.00016,25.01546]
[1779287150726,34.83,77312.06,0.0,-0.35739,0.00016,24.96005]
[1779287151733,34.83,77318.77,0.0,-0.35631,0.00016,24.9359]
[1779287153747,34.84,77309.57,0.0,-0.35779,0.00016,24.96912]
[1779287155784,34.84,77304.85,0.0,-0.35855,0.00016,24.98602]
[1779287155941,34.84,77309.49,0.0,-0.35781,0.00016,24.96946]
[1779287156467,34.84,77309.49,0.0,-0.35781,0.00016,24.96946]
[1779287156874,34.84,77316.57,0.0,-0.35667,0.00016,24.94402]
[1779287162470,34.84,77315.24,0.0,-0.3569,0.00016,24.94905]
[1779287167678,34.84,77318.6,0.0,-0.35637,0.00016,24.93717]
[1779287173034,34.84,77325.42,0.0,-0.35529,0.00016,24.91274]
[1779287173363,34.84,77325.42,0.0,-0.35529,0.00016,24.91274]
[1779287173406,34.84,77325.42,0.0,-0.35529,0.00016,24.91274]
[1779287173893,34.85,77327.0,0.0,-0.35504,0.00016,24.90705]
[1779287174478,34.85,77327.0,0.0,-0.35504,0.00016,24.90705]
[1779287176682,34.85,77331.28,0.0,-0.35436,0.00016,24.89152]
[1779287176912,34.85,77326.46,0.0,-0.35514,0.00016,24.9092]
[1779287181915,34.85,77322.8,0.0,-0.35573,0.00016,24.92277]
[1779287184540,34.85,77324.28,0.0,-0.3555,0.00016,24.9176]
[1779287184969,34.85,77323.6,0.0,-0.35561,0.00016,24.92015]
[1779287185813,34.85,77323.6,0.0,-0.35561,0.00016,24.92015]
[1779287185871,34.85,77323.6,0.0,-0.35561,0.00016,24.92015]
[1779287185976,34.85,77325.38,0.0,-0.35533,0.00016,24.91374]
[1779287186989,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187261,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187373,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187402,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187469,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187634,34.85,77336.2,0.0,-0.35361,0.00016,24.87415]
[1779287187989,34.86,77349.82,0.0,-0.35144,0.00016,24.82365]
[1779287188795,34.86,77349.82,0.0,-0.35144,0.00016,24.82365]
[1779287188812,34.86,77349.82,0.0,-0.35144,0.00016,24.82365]
[1779287188994,34.86,77351.27,0.0,-0.35121,0.00016,24.81823]
[1779287194167,34.86,77347.7,0.0,-0.35178,0.00016,24.82837]
[1779287196652,34.86,77335.23,0.0,-0.35378,0.00016,24.87492]
[1779287199650,34.86,77330.27,0.0,-0.35457,0.00016,24.89322]
[1779287199693,34.86,77330.27,0.0,-0.35457,0.00016,24.89322]
[1779287203626,34.87,77340.22,0.0,-0.353,0.00016,24.85703]
[1779287206733,34.87,77330.95,0.0,-0.35449,0.00016,24.89129]
[1779287209143,34.87,77339.36,0.0,-0.35315,0.00016,24.86058]
[1779287214180,34.88,77345.36,0.0,-0.35221,0.00016,24.83868]
[1779287219302,34.88,77347.34,0.0,-0.3519,0.00016,24.8314]
[1779287222525,34.88,77344.81,0.0,-0.35231,0.00016,24.84106]
[1779287222604,34.88,77344.81,0.0,-0.35231,0.00016,24.84106]
[1779287223632,34.88,77347.52,0.0,-0.35188,0.00016,24.83106]
[1779287223702,34.88,77359.82,0.0,-0.34993,0.00016,24.78493]
[1779287224595,34.88,77359.82,0.0,-0.34993,0.00016,24.78493]
[1779287224905,34.88,77366.13,0.0,-0.34893,0.00016,24.76106]
[1779287225404,34.88,77366.13,0.0,-0.34893,0.00016,24.76106]
[1779287225475,34.88,77372.73,0.0,-0.34788,0.00016,24.73579]
[1779287227970,34.88,77374.49,0.0,-0.3476,0.00016,24.72895]
[1779287228025,34.88,77361.77,0.0,-0.34961,0.00016,24.77732]
[1779287228779,34.88,77361.77,0.0,-0.34961,0.00016,24.77732]
[1779287229034,34.88,77357.57,0.0,-0.35028,0.00016,24.79318]
[1779287230556,34.88,77352.23,0.0,-0.35113,0.00016,24.81323]
[1779287230988,34.88,77348.37,0.0,-0.35174,0.00016,24.82763]
[1779287236011,34.88,77348.37,0.0,-0.35174,0.00016,24.82759]
[1779287240140,34.88,77353.31,0.0,-0.35095,0.00016,24.80907]
[1779287240521,34.88,77361.99,0.0,-0.34957,0.00016,24.77638]
[1779287241902,34.88,77361.99,0.0,-0.34957,0.00016,24.77638]
[1779287241983,34.88,77363.25,0.0,-0.34938,0.00016,24.7717]
[1779287247024,34.87,77367.53,0.0,-0.34867,0.00016,24.75475]
[1779287250898,34.87,77364.12,0.0,-0.34921,0.00016,24.76763]
[1779287250911,34.87,77352.04,0.0,-0.35113,0.00016,24.81317]
[1779287255042,34.87,77360.01,0.0,-0.34984,0.00016,24.77955]
[1779287256350,34.87,77360.01,0.0,-0.34984,0.00016,24.77955]
[1779287256504,34.87,77360.01,0.0,-0.34984,0.00016,24.77955]
[1779287256719,34.87,77360.01,0.0,-0.34984,0.00016,24.77955]
[1779287257086,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257177,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257316,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257528,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257552,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257821,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287257877,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287258004,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287258041,34.87,77384.25,0.0,-0.346,0.00016,24.68674]
[1779287258079,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258364,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258599,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258630,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258784,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258814,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287259004,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287259041,34.87,77394.71,0.0,-0.34434,0.00016,24.64594]
[1779287258853,34.87,77390.62,0.0,-0.34499,0.00016,24.66191]
[1779287259219,34.87,77390.62,0.0,-0.34499,0.00016,24.66191]
[1779287259247,34.87,77390.62,0.0,-0.34499,0.00016,24.66191]
[1779287259265,34.87,77390.62,0.0,-0.34499,0.00016,24.66191]
[1779287259302,34.87,77390.62,0.0,-0.34499,0.00016,24.66191]
[1779287259939,34.87,77385.65,0.0,-0.34577,0.00016,24.68119]
[1779287261900,34.87,77385.65,0.0,-0.34577,0.00016,24.68113]
[1779287261923,34.87,77384.49,0.0,-0.34595,0.00016,24.68557]
[1779287267907,34.86,77387.39,0.0,-0.34548,0.00016,24.67405]
[1779287267927,34.86,77387.39,0.0,-0.34548,0.00016,24.67405]
[1779287267974,34.86,77395.09,0.0,-0.34426,0.00016,24.64399]
[1779287273602,34.86,77393.42,0.0,-0.34452,0.00016,24.65031]
[1779287276125,34.86,77388.29,0.0,-0.34533,0.00016,24.67022]
[1779287279089,34.86,77382.39,0.0,-0.34626,0.00016,24.69298]
[1779287285070,34.86,77386.62,0.0,-0.34557,0.00016,24.67619]
[1779287285079,34.86,77386.62,0.0,-0.34557,0.00016,24.67619]
[1779287285104,34.85,77383.94,0.0,-0.34599,0.00016,24.68647]
[1779287285161,34.85,77383.94,0.0,-0.34599,0.00016,24.68647]
[1779287285984,34.85,77375.75,0.0,-0.34729,0.00016,24.71806]
[1779287287095,34.85,77375.75,0.0,-0.34729,0.00016,24.71806]
[1779287287702,34.85,77371.62,0.0,-0.34794,0.00016,24.73391]
[1779287292952,34.85,77369.11,0.0,-0.34834,0.00016,24.74358]
[1779287294770,34.86,77356.33,0.0,-0.35037,0.00016,24.79203]
[1779287299805,34.86,77353.78,0.0,-0.35078,0.00016,24.80176]
[1779287303836,34.86,77361.01,0.0,-0.34964,0.00016,24.77464]
[1779287306857,34.86,77352.46,0.0,-0.351,0.00016,24.80699]
[1779287311892,34.86,77347.18,0.0,-0.35183,0.00016,24.82326]
[1779287316927,34.86,77345.95,0.0,-0.35203,0.00016,24.82791]
[1779287319950,34.86,77356.57,0.0,-0.35033,0.00016,24.78795]
[1779287323075,34.86,77345.65,0.0,-0.35206,0.00016,24.82858]
[1779287324988,34.86,77342.28,0.0,-0.3526,0.00016,24.84115]
[1779287325006,34.86,77342.28,0.0,-0.3526,0.00016,24.84115]
[1779287325357,34.86,77335.6,0.0,-0.35366,0.00016,24.86584]
[1779287325992,34.86,77335.6,0.0,-0.35366,0.00016,24.86584]
[1779287326629,34.86,77335.6,0.0,-0.35366,0.00016,24.86584]
[1779287326999,34.86,77334.2,0.0,-0.35388,0.00016,24.87098]
[1779287327216,34.86,77334.2,0.0,-0.35388,0.00016,24.87098]
[1779287328007,34.86,77334.84,0.0,-0.35378,0.00016,24.86861]
[1779287333040,34.86,77337.27,0.0,-0.35339,0.00016,24.85959]
[1779287337092,34.85,77349.0,0.0,-0.35152,0.00016,24.81588]
[1779287339161,34.85,77349.0,0.0,-0.35152,0.00016,24.81588]
[1779287339169,34.85,77349.0,0.0,-0.35152,0.00016,24.81588]
[1779287340090,34.85,77353.26,0.0,-0.35083,0.00016,24.79971]
[1779287344127,34.85,77361.65,0.0,-0.34948,0.00016,24.76755]
[1779287344537,34.85,77361.65,0.0,-0.34948,0.00016,24.76755]
[1779287344569,34.85,77361.65,0.0,-0.34948,0.00016,24.76755]
[1779287347144,34.84,77375.05,0.0,-0.34734,0.00016,24.7162]
[1779287352180,34.84,77365.82,0.0,-0.34879,0.00016,24.75113]
[1779287355205,34.84,77348.23,0.0,-0.35159,0.00016,24.81743]
[1779287359447,34.84,77345.81,0.0,-0.35197,0.00016,24.82638]
[1779287359481,34.84,77345.81,0.0,-0.35197,0.00016,24.82638]
[1779287365285,34.84,77344.73,0.0,-0.35214,0.00016,24.83043]
[1779287370320,34.84,77343.24,0.0,-0.35238,0.00016,24.83597]
[1779287375355,34.84,77344.96,0.0,-0.35209,0.00016,24.826]
[1779287380389,34.84,77344.22,0.0,-0.35221,0.00016,24.82877]
[1779287381337,34.84,77344.22,0.0,-0.35221,0.00016,24.82877]
[1779287381651,34.84,77334.79,0.0,-0.35371,0.00016,24.86368]
[1779287385397,34.84,77332.1,0.0,-0.35414,0.00016,24.87348]
[1779287386162,34.84,77328.62,0.0,-0.3547,0.00016,24.88644]
[1779287386870,34.84,77328.62,0.0,-0.3547,0.00016,24.88644]
[1779287387154,34.84,77328.5,0.0,-0.35472,0.00016,24.88688]
[1779287392156,34.85,77333.0,0.0,-0.35402,0.00016,24.87076]
[1779287393227,34.85,77342.94,0.0,-0.35244,0.00016,24.83423]
[1779287394298,34.85,77345.08,0.0,-0.3521,0.00016,24.82627]
[1779287394315,34.85,77345.08,0.0,-0.3521,0.00016,24.82627]
[1779287394425,34.85,77345.08,0.0,-0.3521,0.00016,24.82627]
[1779287394460,34.85,77345.08,0.0,-0.3521,0.00016,24.82627]
[1779287394586,34.85,77348.95,0.0,-0.35148,0.00016,24.81182]
[1779287397602,34.85,77345.57,0.0,-0.35202,0.00016,24.82443]
[1779287397632,34.85,77345.57,0.0,-0.35202,0.00016,24.82443]
[1779287401854,34.85,77357.1,0.0,-0.35019,0.00016,24.7812]
[1779287402549,34.85,77359.19,0.0,-0.34985,0.00016,24.77319]
[1779287402562,34.85,77359.19,0.0,-0.34985,0.00016,24.77319]
[1779287402745,34.84,77361.26,0.0,-0.34952,0.00016,24.76524]
[1779287404455,34.84,77367.85,0.0,-0.34846,0.00016,24.74008]
[1779287404496,34.84,77367.85,0.0,-0.34846,0.00016,24.74008]
[1779287408706,34.84,77375.83,0.0,-0.34719,0.00016,24.7092]
[1779287409297,34.84,77377.08,0.0,-0.34699,0.00016,24.70432]
[1779287410052,34.84,77392.73,0.0,-0.34451,0.00016,24.64351]
[1779287410917,34.84,77391.8,0.0,-0.34466,0.00016,24.64713]
[1779287412916,34.84,77391.8,0.0,-0.34465,0.00016,24.6471]
[1779287418666,34.84,77393.33,0.0,-0.34441,0.00016,24.64099]
[1779287421865,34.84,77396.12,0.0,-0.34397,0.00016,24.63005]
[1779287421876,34.84,77396.12,0.0,-0.34397,0.00016,24.63005]
[1779287421904,34.84,77392.12,0.0,-0.3446,0.00016,24.64572]
[1779287426990,34.84,77393.98,0.0,-0.3443,0.00016,24.63836]
[1779287427235,34.84,77401.85,0.0,-0.34306,0.00016,24.60741]
[1779287429159,34.84,77390.12,0.0,-0.34491,0.00016,24.65349]
[1779287430062,34.84,77389.61,0.0,-0.34499,0.00016,24.65546]
[1779287432089,34.84,77402.71,0.0,-0.34291,0.00016,24.60039]
[1779287433623,34.84,77405.91,0.0,-0.3424,0.00016,24.58774]
[1779287433990,34.84,77405.91,0.0,-0.3424,0.00016,24.58774]
[1779287434085,34.84,77417.98,0.0,-0.3405,0.00016,24.53965]
[1779287435046,34.84,77437.93,0.0,-0.33737,0.00016,24.45891]
[1779287435465,34.84,77437.93,0.0,-0.33737,0.00016,24.45891]
[1779287435549,34.84,77437.93,0.0,-0.33737,0.00016,24.45891]
[1779287435947,34.84,77437.93,0.0,-0.33737,0.00016,24.45891]
[1779287436060,34.84,77437.93,0.0,-0.33737,0.00016,24.45891]
[1779287436375,34.84,77438.56,0.0,-0.33728,0.00016,24.45644]
[1779287436418,34.84,77438.56,0.0,-0.33728,0.00016,24.45644]
[1779287436955,34.84,77438.56,0.0,-0.33728,0.00016,24.45644]
[1779287436983,34.84,77438.56,0.0,-0.33728,0.00016,24.45644]
[1779287436991,34.84,77440.23,0.0,-0.33702,0.00016,24.44986]
[1779287440202,34.84,77441.15,0.0,-0.33689,0.00016,24.44622]
[1779287440240,34.84,77441.15,0.0,-0.33689,0.00016,24.44622]
[1779287440247,34.84,77451.06,0.0,-0.33534,0.00016,24.40559]
[1779287440993,34.84,77451.06,0.0,-0.33534,0.00016,24.40559]
[1779287442219,34.84,77452.17,0.0,-0.33517,0.00016,24.40115]
[1779287442259,34.84,77448.93,0.0,-0.33568,0.00016,24.4147]
[1779287443176,34.84,77448.93,0.0,-0.33568,0.00016,24.4147]
[1779287443193,34.85,77445.22,0.0,-0.33627,0.00016,24.43014]
[1779287444182,34.85,77445.22,0.0,-0.33627,0.00016,24.43014]
[1779287444260,34.85,77426.84,0.0,-0.33915,0.00016,24.50519]
[1779287445264,34.85,77412.76,0.0,-0.34137,0.00016,24.56184]
[1779287446029,34.85,77412.76,0.0,-0.34137,0.00016,24.56184]
[1779287446185,34.85,77417.42,0.0,-0.34064,0.00016,24.5433]
[1779287447017,34.85,77428.72,0.0,-0.33887,0.00016,24.49784]
[1779287448872,34.85,77426.83,0.0,-0.33917,0.00016,24.50561]
[1779287454282,34.85,77432.22,0.0,-0.33833,0.00016,24.48405]
[1779287456700,34.86,77429.18,0.0,-0.33885,0.00016,24.4975]
[1779287457258,34.86,77436.52,0.0,-0.3377,0.00016,24.46779]
[1779287457698,34.86,77436.52,0.0,-0.3377,0.00016,24.46779]
[1779287457706,34.86,77436.52,0.0,-0.3377,0.00016,24.46779]
[1779287458282,34.86,77439.86,0.0,-0.33719,0.00016,24.45425]
[1779287460013,34.87,77439.65,0.0,-0.33722,0.00016,24.45522]
[1779287460288,34.87,77434.32,0.0,-0.33806,0.00016,24.47705]
[1779287460895,34.87,77434.32,0.0,-0.33806,0.00016,24.47705]
[1779287461026,34.87,77434.32,0.0,-0.33806,0.00016,24.47705]
[1779287461217,34.87,77425.61,0.0,-0.33943,0.00016,24.51242]
[1779287463712,34.87,77427.36,0.0,-0.33916,0.00016,24.50553]
[1779287464257,34.87,77428.41,0.0,-0.339,0.00016,24.50134]
[1779287465990,34.87,77436.68,0.0,-0.33771,0.00016,24.46795]
[1779287466562,34.87,77436.68,0.0,-0.33771,0.00016,24.46795]
[1779287466569,34.87,77436.68,0.0,-0.33771,0.00016,24.46795]
[1779287467309,34.87,77439.84,0.0,-0.33722,0.00016,24.45514]
[1779287469023,34.87,77430.65,0.0,-0.33866,0.00016,24.49274]
[1779287471469,34.88,77429.31,0.0,-0.33888,0.00016,24.49836]
[1779287471912,34.88,77429.31,0.0,-0.33888,0.00016,24.49836]
[1779287472101,34.88,77419.0,0.0,-0.3405,0.00016,24.53993]
[1779287473620,34.88,77416.21,0.0,-0.34094,0.00016,24.55118]
[1779287474053,34.88,77416.21,0.0,-0.34095,0.00016,24.55124]
[1779287475147,34.88,77416.21,0.0,-0.34095,0.00016,24.55124]
[1779287475163,34.88,77434.39,0.0,-0.3381,0.00016,24.47806]
[1779287476167,34.88,77434.39,0.0,-0.3381,0.00016,24.47806]
[1779287476331,34.88,77432.16,0.0,-0.33845,0.00016,24.4872]
[1779287481106,34.88,77420.62,0.0,-0.34028,0.00016,24.53424]
[1779287482308,34.88,77429.57,0.0,-0.33887,0.00016,24.49827]
[1779287485141,34.89,77435.84,0.0,-0.3379,0.00016,24.47316]
[1779287487154,34.89,77412.3,0.0,-0.3416,0.00016,24.56804]
[1779287488161,34.89,77421.94,0.0,-0.34009,0.00016,24.52958]
[1779287490321,34.89,77430.91,0.0,-0.33869,0.00016,24.4936]
[1779287495335,34.89,77431.19,0.0,-0.33865,0.00016,24.48927]
[1779287499861,34.9,77439.98,0.0,-0.33729,0.00016,24.45413]
[1779287505284,34.9,77445.21,0.0,-0.33649,0.00016,24.43336]
[1779287509313,34.91,77428.84,0.0,-0.33907,0.00016,24.50031]
[1779287509849,34.91,77428.84,0.0,-0.33907,0.00016,24.50031]
[1779287509878,34.91,77428.84,0.0,-0.33907,0.00016,24.50031]
[1779287510356,34.91,77414.42,0.0,-0.34133,0.00016,24.55816]
[1779287511052,34.91,77414.42,0.0,-0.34133,0.00016,24.55816]
[1779287511170,34.91,77414.42,0.0,-0.34133,0.00016,24.55816]
[1779287511197,34.91,77414.42,0.0,-0.34133,0.00016,24.55816]
[1779287511329,34.91,77414.42,0.0,-0.34133,0.00016,24.55822]
[1779287513080,34.91,77415.19,0.0,-0.34121,0.00016,24.55517]
[1779287513346,34.91,77415.13,0.0,-0.34122,0.00016,24.55542]
[1779287517163,34.91,77412.75,0.0,-0.3416,0.00016,24.56495]
[1779287517370,34.91,77411.11,0.0,-0.34186,0.00016,24.57148]
[1779287522055,34.91,77407.3,0.0,-0.34246,0.00016,24.58675]
[1779287522060,34.91,77407.3,0.0,-0.34246,0.00016,24.58675]
[1779287522197,34.91,77417.08,0.0,-0.34093,0.00016,24.54793]
[1779287525087,34.91,77420.97,0.0,-0.34032,0.00016,24.53247]
[1779287525093,34.91,77420.97,0.0,-0.34032,0.00016,24.53247]
[1779287525185,34.91,77421.29,0.0,-0.34027,0.00016,24.53124]
[1779287527769,34.92,77433.74,0.0,-0.33833,0.00016,24.48128]
[1779287533300,34.92,77433.77,0.0,-0.33834,0.00016,24.48145]
[1779287538394,34.92,77438.88,0.0,-0.33756,0.00016,24.46124]
[1779287542338,34.93,77430.51,0.0,-0.33888,0.00016,24.49572]
[1779287547585,34.93,77433.57,0.0,-0.33842,0.00016,24.48387]
[1779287552619,34.94,77436.01,0.0,-0.33804,0.00016,24.47078]
[1779287557654,34.94,77436.97,0.0,-0.33791,0.00016,24.46732]
[1779287559811,34.94,77446.97,0.0,-0.33635,0.00016,24.42673]
[1779287561928,34.94,77433.28,0.0,-0.3385,0.00016,24.48269]
[1779287567390,34.95,77430.22,0.0,-0.33899,0.00016,24.49547]
[1779287571755,34.95,77437.7,0.0,-0.33783,0.00016,24.46556]
[1779287576830,34.95,77434.41,0.0,-0.33836,0.00016,24.47928]
[1779287577224,34.95,77426.07,0.0,-0.33967,0.00016,24.51298]
[1779287578805,34.96,77415.41,0.0,-0.34135,0.00016,24.5557]
[1779287584012,34.96,77419.93,0.0,-0.34064,0.00016,24.53785]
[1779287585148,34.96,77431.77,0.0,-0.33879,0.00016,24.49042]
[1779287587909,34.96,77437.99,0.0,-0.33782,0.00016,24.46538]
[1779287587915,34.96,77437.99,0.0,-0.33782,0.00016,24.46538]
[1779287588348,34.96,77438.62,0.0,-0.33773,0.00016,24.46292]
[1779287593688,34.96,77440.15,0.0,-0.33751,0.00016,24.45715]
[1779287594484,34.96,77440.15,0.0,-0.33751,0.00016,24.45715]
[1779287595422,34.97,77425.96,0.0,-0.33973,0.00016,24.51463]
[1779287598442,34.97,77422.78,0.0,-0.34023,0.00016,24.52751]
[1779287603479,34.97,77424.36,0.0,-0.33999,0.00016,24.52132]
[1779287604411,34.97,77411.62,0.0,-0.34199,0.00016,24.57212]
[1779287605224,34.97,77411.62,0.0,-0.34199,0.00016,24.57212]
[1779287605246,34.97,77411.62,0.0,-0.34199,0.00016,24.57212]
[1779287607006,34.97,77407.38,0.0,-0.34266,0.00016,24.58888]
[1779287611041,34.97,77415.38,0.0,-0.34138,0.00016,24.55359]
[1779287616303,34.97,77419.33,0.0,-0.34077,0.00016,24.53794]
[1779287616391,34.97,77410.43,0.0,-0.34216,0.00016,24.57333]
[1779287619492,34.97,77429.61,0.0,-0.33916,0.00016,24.49683]
[1779287620158,34.97,77430.58,0.0,-0.33901,0.00016,24.49298]
[1779287621450,34.97,77422.29,0.0,-0.34031,0.00016,24.52632]
[1779287626151,34.97,77410.35,0.0,-0.34219,0.00016,24.5739]
[1779287626553,34.97,77410.35,0.0,-0.34219,0.00016,24.5739]
[1779287627488,34.97,77398.52,0.0,-0.34405,0.00016,24.62038]
[1779287628378,34.97,77398.52,0.0,-0.34405,0.00016,24.62038]
[1779287628451,34.97,77393.64,0.0,-0.34481,0.00016,24.63937]
[1779287633470,34.97,77392.82,0.0,-0.34493,0.00016,24.64235]
[1779287635480,34.97,77402.76,0.0,-0.34336,0.00016,24.60333]
[1779287640481,34.97,77402.19,0.0,-0.34345,0.00016,24.6054]
[1779287645485,34.96,77399.79,0.0,-0.34381,0.00016,24.61458]
[1779287646500,34.96,77391.73,0.0,-0.34508,0.00016,24.64591]
[1779287648475,34.96,77399.73,0.0,-0.34382,0.00016,24.61461]
[1779287651432,34.96,77408.69,0.0,-0.3424,0.00016,24.57923]
[1779287655535,34.96,77395.95,0.0,-0.3444,0.00016,24.62915]
[1779287658457,34.96,77388.89,0.0,-0.34551,0.00016,24.65641]
[1779287661530,34.96,77401.71,0.0,-0.34348,0.00016,24.60621]
[1779287663488,34.95,77403.27,0.0,-0.34323,0.00016,24.59996]
[1779287664528,34.95,77395.87,0.0,-0.34439,0.00016,24.62889]
[1779287669530,34.95,77396.34,0.0,-0.34431,0.00016,24.62687]
[1779287671537,34.95,77387.68,0.0,-0.34565,0.00016,24.65677]
[1779287673556,34.95,77376.34,0.0,-0.34744,0.00016,24.70026]
[1779287675224,34.95,77374.26,0.0,-0.34777,0.00016,24.70812]
[1779287675251,34.95,77374.26,0.0,-0.34777,0.00016,24.70812]
[1779287675668,34.94,77374.26,0.0,-0.34774,0.00016,24.70748]
[1779287675673,34.94,77374.26,0.0,-0.34774,0.00016,24.70748]
[1779287676511,34.94,77372.69,0.0,-0.34796,0.00016,24.71281]
[1779287679533,34.93,77381.67,0.0,-0.34653,0.00016,24.67809]
[1779287681547,34.93,77370.84,0.0,-0.34824,0.00016,24.71939]
[1779287686582,34.91,77363.12,0.0,-0.34938,0.00016,24.74649]
[1779287689602,34.89,77353.67,0.0,-0.35082,0.00016,24.78052]
[1779287693961,34.9,77345.56,0.0,-0.35212,0.00016,24.81113]
[1779287695919,34.9,77339.29,0.0,-0.35312,0.00016,24.83437]
[1779287696542,34.9,77334.28,0.0,-0.35392,0.00016,24.8528]
[1779287697491,34.9,77334.28,0.0,-0.35392,0.00016,24.8528]
[1779287697508,34.9,77334.28,0.0,-0.35392,0.00016,24.8528]
[1779287697526,34.9,77334.28,0.0,-0.35392,0.00016,24.8528]
[1779287698416,34.9,77329.18,0.0,-0.35473,0.00016,24.87144]
[1779287698429,34.9,77328.04,0.0,-0.35491,0.00016,24.8757]
[1779287699076,34.9,77319.94,0.0,-0.35621,0.00016,24.9052]
[1779287701497,34.9,77319.23,0.0,-0.35633,0.00016,24.90782]
[1779287701545,34.9,77315.84,0.0,-0.35687,0.00016,24.9201]
[1779287702263,34.9,77315.84,0.0,-0.35687,0.00016,24.9201]
[1779287703465,34.9,77301.5,0.0,-0.35917,0.00016,24.97136]
[1779287705625,34.9,77312.48,0.0,-0.35741,0.00016,24.93227]
[1779287706030,34.9,77312.48,0.0,-0.35741,0.00016,24.93227]
[1779287706066,34.9,77312.48,0.0,-0.35741,0.00016,24.93227]
[1779287706488,34.9,77322.37,0.0,-0.35583,0.00016,24.89666]
[1779287707602,34.9,77329.55,0.0,-0.35469,0.00016,24.87058]
[1779287707722,34.9,77329.55,0.0,-0.35469,0.00016,24.87058]
[1779287707753,34.9,77329.55,0.0,-0.35469,0.00016,24.87058]
[1779287708610,34.9,77339.01,0.0,-0.35318,0.00016,24.83579]
[1779287708896,34.9,77339.01,0.0,-0.35318,0.00016,24.83579]
[1779287708934,34.9,77339.01,0.0,-0.35318,0.00016,24.83579]
[1779287708946,34.9,77333.1,0.0,-0.35412,0.00016,24.85753]
[1779287712260,34.9,77333.34,0.0,-0.35408,0.00016,24.85658]
[1779287713843,34.9,77324.21,0.0,-0.35554,0.00016,24.88993]
[1779287714221,34.9,77324.21,0.0,-0.35554,0.00016,24.88993]
[1779287714330,34.9,77324.21,0.0,-0.35554,0.00016,24.88993]
[1779287714623,34.9,77312.69,0.0,-0.35738,0.00016,24.93156]
[1779287716087,34.9,77315.28,0.0,-0.35697,0.00016,24.92231]
[1779287719120,34.9,77315.98,0.0,-0.35686,0.00016,24.91987]
[1779287719155,34.9,77315.98,0.0,-0.35686,0.00016,24.91987]
[1779287721545,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287721994,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722031,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722056,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722111,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722151,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722320,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722337,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722515,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722548,34.9,77300.81,0.0,-0.35929,0.00016,24.97407]
[1779287722526,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287722723,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287722760,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287722935,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287722964,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287723140,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287723175,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287723341,34.9,77288.07,0.0,-0.36134,0.00016,25.01877]
[1779287723361,34.9,77281.85,0.0,-0.36233,0.00016,25.04032]
[1779287724250,34.9,77281.85,0.0,-0.36233,0.00016,25.04032]
[1779287724291,34.9,77281.85,0.0,-0.36233,0.00016,25.04032]
[1779287724322,34.9,77281.85,0.0,-0.36233,0.00016,25.04032]
[1779287725853,34.9,77275.09,0.0,-0.36342,0.00016,25.06357]
[1779287725930,34.9,77275.09,0.0,-0.36342,0.00016,25.06357]
[1779287726384,34.9,77276.51,0.0,-0.36319,0.00016,25.05863]
[1779287727763,34.9,77276.51,0.0,-0.36319,0.00016,25.05863]
[1779287727774,34.9,77276.51,0.0,-0.36319,0.00016,25.05863]
[1779287727778,34.9,77276.51,0.0,-0.36319,0.00016,25.05863]
[1779287728615,34.9,77267.57,0.0,-0.36463,0.00016,25.0891]
[1779287730575,34.9,77276.03,0.0,-0.36326,0.00016,25.06002]
[1779287735598,34.89,77274.14,0.0,-0.36353,0.00016,25.06273]
[1779287736646,34.89,77263.55,0.0,-0.36524,0.00016,25.09873]
[1779287737563,34.89,77256.4,0.0,-0.36639,0.00016,25.12279]
[1779287738825,34.89,77252.03,0.0,-0.36709,0.00016,25.13735]
[1779287738845,34.89,77252.03,0.0,-0.36709,0.00016,25.13735]
[1779287739138,34.89,77252.03,0.0,-0.36709,0.00016,25.13735]
[1779287739650,34.89,77237.49,0.0,-0.36944,0.00016,25.1854]
[1779287740292,34.89,77237.49,0.0,-0.36944,0.00016,25.1854]
[1779287740647,34.89,77241.33,0.0,-0.36882,0.00016,25.17279]
[1779287746016,34.89,77235.41,0.0,-0.36978,0.00016,25.19221]
[1779287746666,34.89,77230.78,0.0,-0.37054,0.00016,25.20744]
[1779287747230,34.89,77223.44,0.0,-0.37173,0.00016,25.2312]
[1779287748160,34.89,77223.44,0.0,-0.37173,0.00016,25.2312]
[1779287748621,34.89,77220.97,0.0,-0.37214,0.00016,25.23921]
[1779287748966,34.89,77220.97,0.0,-0.37214,0.00016,25.23921]
[1779287748976,34.89,77220.97,0.0,-0.37214,0.00016,25.23921]
[1779287749563,34.89,77220.97,0.0,-0.37214,0.00016,25.23921]
[1779287749626,34.89,77228.53,0.0,-0.37091,0.00016,25.21491]
[1779287750242,34.89,77228.53,0.0,-0.37091,0.00016,25.21491]
[1779287750603,34.89,77244.06,0.0,-0.36839,0.00016,25.16407]
[1779287752222,34.89,77248.1,0.0,-0.36774,0.00016,25.15064]
[1779287752239,34.89,77248.1,0.0,-0.36774,0.00016,25.15064]
[1779287752246,34.89,77248.1,0.0,-0.36774,0.00016,25.15064]
[1779287752252,34.89,77249.11,0.0,-0.36757,0.00016,25.14727]
[1779287753143,34.89,77249.11,0.0,-0.36757,0.00016,25.14727]
[1779287753162,34.89,77249.11,0.0,-0.36757,0.00016,25.14727]
[1779287756482,34.89,77261.2,0.0,-0.36562,0.00016,25.10674]
[1779287757123,34.89,77261.2,0.0,-0.36562,0.00016,25.10674]
[1779287757127,34.89,77261.2,0.0,-0.36562,0.00016,25.10674]
[1779287757156,34.89,77261.2,0.0,-0.36562,0.00016,25.10674]
[1779287757673,34.89,77263.04,0.0,-0.36532,0.00016,25.10052]
[1779287760129,34.89,77259.36,0.0,-0.36591,0.00016,25.11267]
[1779287761374,34.89,77266.35,0.0,-0.36477,0.00016,25.0888]
[1779287762135,34.89,77266.35,0.0,-0.36477,0.00016,25.0888]
[1779287762142,34.89,77266.35,0.0,-0.36477,0.00016,25.0888]
[1779287762661,34.89,77267.86,0.0,-0.36452,0.00016,25.08366]
[1779287763649,34.89,77267.86,0.0,-0.36452,0.00016,25.08366]
[1779287763937,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287763960,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287764043,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287764281,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287764319,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287764483,34.89,77273.19,0.0,-0.36366,0.00016,25.06528]
[1779287764536,34.89,77287.66,0.0,-0.36133,0.00016,25.01524]
[1779287768217,34.88,77283.69,0.0,-0.36196,0.00016,25.02892]
[1779287768706,34.88,77283.69,0.0,-0.36196,0.00016,25.02892]
[1779287768732,34.88,77283.69,0.0,-0.36196,0.00016,25.02892]
[1779287769213,34.88,77284.26,0.0,-0.36187,0.00016,25.02685]
[1779287770398,34.88,77284.26,0.0,-0.36187,0.00016,25.02685]
[1779287772243,34.88,77274.01,0.0,-0.36351,0.00016,25.0621]
[1779287774635,34.88,77288.96,0.0,-0.3611,0.00016,25.01021]
[1779287776625,34.88,77299.24,0.0,-0.35945,0.00016,24.97405]
[1779287777759,34.88,77299.24,0.0,-0.35945,0.00016,24.97405]
[1779287777773,34.88,77299.24,0.0,-0.35945,0.00016,24.97405]
[1779287783240,34.88,77302.1,0.0,-0.35899,0.00016,24.96395]
[1779287783249,34.88,77302.1,0.0,-0.35899,0.00016,24.96395]
[1779287783448,34.88,77300.58,0.0,-0.35923,0.00016,24.96934]
[1779287785332,34.88,77293.33,0.0,-0.3604,0.00016,24.99489]
[1779287790366,34.88,77290.62,0.0,-0.36083,0.00016,25.00431]
[1779287794394,34.88,77300.31,0.0,-0.35925,0.00016,24.96661]
[1779287796409,34.88,77292.35,0.0,-0.36053,0.00016,24.99468]
[1779287798425,34.88,77304.58,0.0,-0.35857,0.00016,24.95147]
[1779287801827,34.88,77308.02,0.0,-0.35802,0.00016,24.93928]
[1779287801855,34.88,77308.02,0.0,-0.35802,0.00016,24.93928]
[1779287802592,34.88,77314.33,0.0,-0.35701,0.00016,24.9167]
[1779287805695,34.88,77308.11,0.0,-0.35801,0.00016,24.93907]
[1779287806657,34.88,77309.13,0.0,-0.35785,0.00016,24.93548]
[1779287808697,34.88,77317.47,0.0,-0.35652,0.00016,24.90556]
[1779287808930,34.88,77317.47,0.0,-0.35652,0.00016,24.90556]
[1779287809714,34.88,77314.63,0.0,-0.35697,0.00016,24.91585]
[1779287811483,34.88,77314.63,0.0,-0.35697,0.00016,24.9159]
[1779287811575,34.88,77308.86,0.0,-0.3579,0.00016,24.93663]
[1779287812219,34.88,77308.86,0.0,-0.3579,0.00016,24.93663]
[1779287812627,34.88,77309.31,0.0,-0.35783,0.00016,24.93505]
[1779287813502,34.88,77309.31,0.0,-0.35783,0.00016,24.93505]
[1779287813603,34.88,77308.63,0.0,-0.35794,0.00016,24.93751]
[1779287819574,34.89,77310.62,0.0,-0.35763,0.00016,24.93056]
[1779287822587,34.89,77312.38,0.0,-0.35735,0.00016,24.9243]
[1779287822627,34.89,77312.38,0.0,-0.35735,0.00016,24.9243]
[1779287822654,34.89,77328.18,0.0,-0.35482,0.00016,24.86714]
[1779287824613,34.89,77328.45,0.0,-0.35478,0.00016,24.86628]
[1779287828978,34.89,77326.26,0.0,-0.35514,0.00016,24.87453]
[1779287831500,34.89,77331.91,0.0,-0.35425,0.00016,24.85401]
[1779287831532,34.89,77331.91,0.0,-0.35425,0.00016,24.85401]
[1779287831663,34.89,77331.91,0.0,-0.35425,0.00016,24.85407]
[1779287832669,34.89,77341.5,0.0,-0.35272,0.00016,24.8187]
[1779287836773,34.89,77335.18,0.0,-0.35372,0.00016,24.84189]
[1779287837306,34.89,77335.18,0.0,-0.35372,0.00016,24.84189]
[1779287837706,34.89,77335.79,0.0,-0.35362,0.00016,24.83958]
[1779287839984,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840382,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840452,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840486,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840634,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840673,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840755,34.89,77332.46,0.0,-0.35415,0.00016,24.85177]
[1779287840751,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287840791,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287840878,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287840914,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841090,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841127,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841298,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841338,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841388,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841540,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841586,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841708,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841743,34.89,77314.02,0.0,-0.3571,0.00016,24.91879]
[1779287841738,34.89,77314.02,0.0,-0.3571,0.00016,24.91884]
[1779287841912,34.89,77314.02,0.0,-0.3571,0.00016,24.91884]
[1779287841949,34.89,77314.02,0.0,-0.3571,0.00016,24.91884]
[1779287842113,34.89,77314.02,0.0,-0.3571,0.00016,24.91884]
[1779287842741,34.89,77312.27,0.0,-0.35738,0.00016,24.92514]
[1779287842924,34.89,77312.27,0.0,-0.35738,0.00016,24.92514]
[1779287842947,34.89,77312.27,0.0,-0.35738,0.00016,24.92514]
[1779287843378,34.89,77312.27,0.0,-0.35738,0.00016,24.92514]
[1779287843748,34.89,77312.11,0.0,-0.35741,0.00016,24.92573]
[1779287845151,34.89,77312.02,0.0,-0.35743,0.00016,24.92606]
[1779287845490,34.89,77312.02,0.0,-0.35743,0.00016,24.92606]
[1779287845764,34.89,77308.21,0.0,-0.35804,0.00016,24.9397]
[1779287847401,34.89,77309.68,0.0,-0.3578,0.00016,24.93445]
[1779287847775,34.89,77310.32,0.0,-0.3577,0.00016,24.93217]
[1779287848152,34.89,77310.32,0.0,-0.3577,0.00016,24.93217]
[1779287848782,34.89,77309.81,0.0,-0.35778,0.00016,24.934]
[1779287849420,34.89,77309.81,0.0,-0.35778,0.00016,24.934]
[1779287849522,34.89,77309.78,0.0,-0.35779,0.00016,24.93411]
[1779287853576,34.89,77319.87,0.0,-0.35616,0.00016,24.89429]
[1779287854034,34.89,77319.87,0.0,-0.35616,0.00016,24.89429]
[1779287854273,34.89,77319.87,0.0,-0.35616,0.00016,24.89429]
[1779287854476,34.89,77272.52,0.0,-0.36376,0.00016,25.06105]
[1779287854919,34.89,77272.52,0.0,-0.36376,0.00016,25.06105]
[1779287855007,34.89,77272.52,0.0,-0.36376,0.00016,25.06105]
[1779287855054,34.89,77272.52,0.0,-0.36376,0.00016,25.06105]
[1779287855442,34.89,77275.45,0.0,-0.36329,0.00016,25.051]
[1779287856158,34.89,77275.45,0.0,-0.36329,0.00016,25.051]
[1779287856216,34.89,77275.45,0.0,-0.36329,0.00016,25.051]
[1779287856581,34.89,77279.26,0.0,-0.36267,0.00016,25.03772]
[1779287858792,34.89,77279.26,0.0,-0.36267,0.00016,25.03772]
[1779287858829,34.89,77282.85,0.0,-0.36209,0.00016,25.02523]
[1779287859666,34.89,77282.85,0.0,-0.36209,0.00016,25.02523]
[1779287859701,34.89,77284.99,0.0,-0.36174,0.00016,25.01769]
[1779287864897,34.89,77290.29,0.0,-0.36088,0.00016,24.99899]
[1779287867527,34.89,77291.79,0.0,-0.36063,0.00016,24.9937]
[1779287867674,34.89,77291.79,0.0,-0.36063,0.00016,24.9937]
[1779287867823,34.88,77287.4,0.0,-0.36134,0.00016,25.00903]
[1779287867890,34.88,77287.4,0.0,-0.36134,0.00016,25.00903]
[1779287868131,34.88,77287.4,0.0,-0.36134,0.00016,25.00903]
[1779287868212,34.88,77287.4,0.0,-0.36134,0.00016,25.00903]
[1779287868745,34.88,77269.11,0.0,-0.36428,0.00016,25.0721]
[1779287869130,34.88,77269.11,0.0,-0.36428,0.00016,25.0721]
[1779287869161,34.88,77252.37,0.0,-0.36699,0.00016,25.12864]
[1779287869930,34.88,77252.37,0.0,-0.36698,0.00016,25.12857]
[1779287871773,34.88,77252.37,0.0,-0.36698,0.00016,25.12857]
[1779287870941,34.88,77252.01,0.0,-0.36704,0.00016,25.12969]
[1779287871832,34.88,77252.01,0.0,-0.36704,0.00016,25.12969]
[1779287871945,34.88,77250.46,0.0,-0.36729,0.00016,25.13478]
[1779287873226,34.88,77250.46,0.0,-0.36729,0.00016,25.13478]
[1779287873321,34.88,77257.3,0.0,-0.36617,0.00016,25.11168]
[1779287875808,34.88,77259.25,0.0,-0.36586,0.00016,25.10511]
[1779287876738,34.88,77256.74,0.0,-0.36625,0.00016,25.11332]
[1779287878131,34.87,77254.22,0.0,-0.36666,0.00016,25.1217]
[1779287878168,34.87,77254.22,0.0,-0.36666,0.00016,25.1217]
[1779287879081,34.87,77254.49,0.0,-0.36661,0.00016,25.12071]
[1779287879100,34.87,77254.49,0.0,-0.36661,0.00016,25.12071]
[1779287879133,34.87,77254.49,0.0,-0.36661,0.00016,25.12071]
[1779287879757,34.87,77245.21,0.0,-0.36811,0.00016,25.15157]
[1779287879898,34.87,77245.21,0.0,-0.36811,0.00016,25.15157]
[1779287879911,34.87,77245.21,0.0,-0.36811,0.00016,25.15157]
[1779287880535,34.87,77240.25,0.0,-0.36891,0.00016,25.16785]
[1779287881356,34.87,77240.25,0.0,-0.36891,0.00016,25.16785]
[1779287881365,34.87,77240.25,0.0,-0.36891,0.00016,25.16785]
[1779287881571,34.87,77241.7,0.0,-0.36866,0.00016,25.16295]
[1779287886432,34.87,77257.02,0.0,-0.36618,0.00016,25.1117]
[1779287887841,34.87,77257.02,0.0,-0.36618,0.00016,25.1117]
[1779287888013,34.87,77257.02,0.0,-0.36618,0.00016,25.1117]
[1779287888026,34.87,77257.02,0.0,-0.36618,0.00016,25.1117]
[1779287888048,34.87,77257.02,0.0,-0.36618,0.00016,25.1117]
[1779287888772,34.86,77258.2,0.0,-0.36598,0.00016,25.10751]
[1779287889594,34.86,77258.2,0.0,-0.36598,0.00016,25.10751]
[1779287889796,34.86,77263.46,0.0,-0.36512,0.00016,25.08961]
[1779287893759,34.86,77274.86,0.0,-0.36327,0.00016,25.0503]
[1779287895806,34.86,77267.71,0.0,-0.36441,0.00016,25.07465]
[1779287896545,34.86,77267.71,0.0,-0.36441,0.00016,25.07465]
[1779287896577,34.86,77267.71,0.0,-0.36441,0.00016,25.07465]
[1779287896617,34.86,77257.97,0.0,-0.36598,0.00016,25.1076]
[1779287901544,34.85,77264.1,0.0,-0.36498,0.00016,25.08656]
[1779287901552,34.85,77264.1,0.0,-0.36498,0.00016,25.08656]
[1779287901838,34.85,77266.22,0.0,-0.36463,0.00016,25.07916]
[1779287906848,34.84,77263.13,0.0,-0.36511,0.00016,25.08933]
[1779287911868,34.84,77269.41,0.0,-0.36408,0.00016,25.06745]
[1779287914778,34.83,77258.35,0.0,-0.36584,0.00016,25.10117]
[1779287919804,34.83,77262.23,0.0,-0.36519,0.00016,25.08763]
[1779287921817,34.83,77249.22,0.0,-0.36729,0.00016,25.13116]
[1779287922382,34.83,77249.22,0.0,-0.36729,0.00016,25.13116]
[1779287922386,34.83,77249.22,0.0,-0.36729,0.00016,25.13116]
[1779287922630,34.83,77249.22,0.0,-0.36729,0.00016,25.13116]
[1779287922645,34.83,77245.23,0.0,-0.36793,0.00016,25.14446]
[1779287923087,34.83,77245.23,0.0,-0.36793,0.00016,25.14446]
[1779287923827,34.83,77243.57,0.0,-0.3682,0.00016,25.14996]
[1779287928848,34.82,77241.03,0.0,-0.36861,0.00016,25.15828]
[1779287932778,34.82,77256.71,0.0,-0.36606,0.00016,25.10567]
[1779287934854,34.82,77267.15,0.0,-0.36436,0.00016,25.07]
[1779287939437,34.81,77268.42,0.0,-0.36414,0.00016,25.06533]
[1779287939454,34.81,77268.42,0.0,-0.36414,0.00016,25.06533]
[1779287939786,34.81,77270.92,0.0,-0.36373,0.00016,25.05668]
[1779287940764,34.81,77270.92,0.0,-0.36373,0.00016,25.05668]
[1779287940809,34.81,77268.37,0.0,-0.36414,0.00016,25.06534]
[1779287946112,34.81,77269.85,0.0,-0.36388,0.00016,25.05989]
[1779287951676,34.8,77271.1,0.0,-0.36367,0.00016,25.05523]
[1779287951921,34.8,77267.64,0.0,-0.36422,0.00016,25.06703]
[1779287951938,34.8,77267.64,0.0,-0.36422,0.00016,25.06703]
[1779287952542,34.8,77267.64,0.0,-0.36422,0.00016,25.06703]
[1779287954668,34.8,77264.24,0.0,-0.36477,0.00016,25.07848]
[1779287954678,34.8,77264.24,0.0,-0.36477,0.00016,25.07848]
[1779287954769,34.8,77267.97,0.0,-0.36416,0.00016,25.06565]
[1779287956605,34.8,77274.93,0.0,-0.36303,0.00016,25.04155]
[1779287961606,34.79,77274.47,0.0,-0.36309,0.00016,25.04281]
[1779287966641,34.79,77274.05,0.0,-0.36314,0.00016,25.04394]
[1779287969189,34.79,77278.49,0.0,-0.36242,0.00016,25.02846]
[1779287969709,34.79,77278.49,0.0,-0.36242,0.00016,25.02846]
[1779287969714,34.79,77278.49,0.0,-0.36242,0.00016,25.02846]
[1779287969768,34.79,77278.49,0.0,-0.36242,0.00016,25.02846]
[1779287969869,34.79,77274.81,0.0,-0.36301,0.00016,25.04115]
[1779287971455,34.79,77274.81,0.0,-0.36301,0.00016,25.0411]
[1779287971676,34.79,77270.92,0.0,-0.36362,0.00016,25.05091]
[1779287976711,34.78,77270.18,0.0,-0.36373,0.00016,25.05312]
[1779287981745,34.78,77267.29,0.0,-0.36418,0.00016,25.06269]
[1779287986782,34.77,77266.53,0.0,-0.36429,0.00016,25.06494]
[1779287987520,34.77,77266.53,0.0,-0.36429,0.00016,25.06494]
[1779287987532,34.77,77266.53,0.0,-0.36429,0.00016,25.06494]
[1779287987535,34.77,77266.53,0.0,-0.36429,0.00016,25.06494]
[1779287987840,34.77,77268.73,0.0,-0.36393,0.00016,25.05732]
[1779287989269,34.77,77268.97,0.0,-0.36389,0.00016,25.05642]
[1779287989804,34.77,77268.97,0.0,-0.36388,0.00016,25.05635]
[1779287990559,34.77,77268.97,0.0,-0.36388,0.00016,25.05635]
[1779287990563,34.77,77268.97,0.0,-0.36388,0.00016,25.05635]
[1779287990811,34.77,77268.49,0.0,-0.36396,0.00016,25.05794]
[1779287993891,34.77,77268.29,0.0,-0.36398,0.00016,25.05848]
[1779287994918,34.77,77254.17,0.0,-0.36627,0.00016,25.10641]
[1779287996935,34.76,77254.68,0.0,-0.36618,0.00016,25.10452]
[1779288001947,34.76,77255.01,0.0,-0.3661,0.00016,25.1029]
[1779288003799,34.76,77255.01,0.0,-0.3661,0.00016,25.10281]
[1779288003935,34.75,77257.31,0.0,-0.36572,0.00016,25.09492]
[1779288004090,34.75,77257.31,0.0,-0.36572,0.00016,25.09492]
[1779288004914,34.75,77257.31,0.0,-0.36571,0.00016,25.09482]
[1779288005975,34.75,77253.51,0.0,-0.36633,0.00016,25.10757]
[1779288006926,34.75,77254.12,0.0,-0.36622,0.00016,25.10541]
[1779288009616,34.75,77254.2,0.0,-0.3662,0.00016,25.10493]
[1779288009947,34.75,77255.93,0.0,-0.36591,0.00016,25.09897]
[1779288013562,34.74,77254.53,0.0,-0.36613,0.00016,25.1034]
[1779288013566,34.74,77254.53,0.0,-0.36613,0.00016,25.1034]
[1779288013598,34.74,77254.53,0.0,-0.36613,0.00016,25.1034]
[1779288013613,34.74,77254.53,0.0,-0.36613,0.00016,25.1034]
[1779288014162,34.74,77256.92,0.0,-0.36574,0.00016,25.0952]
[1779288014874,34.74,77256.92,0.0,-0.36574,0.00016,25.0952]
[1779288014895,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288014992,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015024,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015180,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015217,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015397,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015549,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015584,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015648,34.74,77258.19,0.0,-0.36553,0.00016,25.09079]
[1779288015945,34.74,77277.3,0.0,-0.36243,0.00016,25.02503]
[1779288016810,34.74,77277.3,0.0,-0.36243,0.00016,25.02503]
[1779288016823,34.74,77277.3,0.0,-0.36243,0.00016,25.02503]
[1779288016848,34.74,77288.21,0.0,-0.36066,0.00016,24.98681]
[1779288017653,34.74,77288.21,0.0,-0.36066,0.00016,24.98681]
[1779288017747,34.74,77287.39,0.0,-0.36079,0.00016,24.98967]
[1779288019662,34.74,77277.33,0.0,-0.36242,0.00016,25.02479]
[1779288022827,34.74,77270.62,0.0,-0.3635,0.00016,25.04798]
[1779288022924,34.73,77268.02,0.0,-0.36391,0.00016,25.0568]
[1779288027726,34.73,77257.71,0.0,-0.36558,0.00016,25.09182]
[1779288032742,34.73,77262.17,0.0,-0.36483,0.00016,25.07295]
[1779288034197,34.73,77271.92,0.0,-0.36324,0.00016,25.03923]
[1779288034276,34.73,77285.62,0.0,-0.36103,0.00016,24.99149]
[1779288035922,34.73,77286.03,0.0,-0.36096,0.00016,24.98997]
[1779288037865,34.73,77286.79,0.0,-0.36083,0.00016,24.9873]
[1779288037945,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038252,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038276,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038403,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038456,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038503,34.73,77286.72,0.0,-0.36084,0.00016,24.9875]
[1779288038570,34.73,77295.25,0.0,-0.35947,0.00016,24.95735]
[1779288039889,34.73,77295.25,0.0,-0.35947,0.00016,24.95735]
[1779288039919,34.73,77303.05,0.0,-0.35821,0.00016,24.92951]
[1779288040138,34.73,77303.05,0.0,-0.35821,0.00016,24.92951]
[1779288040236,34.73,77303.06,0.0,-0.35821,0.00016,24.92947]
[1779288044471,34.73,77310.57,0.0,-0.357,0.00016,24.90261]
[1779288045340,34.73,77310.57,0.0,-0.357,0.00016,24.90261]
[1779288045360,34.73,77310.57,0.0,-0.357,0.00016,24.90261]
[1779288045986,34.73,77309.74,0.0,-0.35714,0.00016,24.90566]
[1779288051026,34.73,77311.19,0.0,-0.35692,0.00016,24.90064]
[1779288053672,34.73,77312.01,0.0,-0.35679,0.00016,24.89774]
[1779288053693,34.73,77312.01,0.0,-0.35679,0.00016,24.89774]
[1779288053774,34.73,77319.01,0.0,-0.35566,0.00016,24.87235]
[1779288054441,34.73,77319.01,0.0,-0.35566,0.00016,24.87235]
[1779288054493,34.73,77319.01,0.0,-0.35566,0.00016,24.87235]
[1779288057894,34.73,77318.33,0.0,-0.35578,0.00016,24.8749]
[1779288057979,34.73,77312.9,0.0,-0.35665,0.00016,24.89465]
[1779288060163,34.73,77311.93,0.0,-0.35681,0.00016,24.89828]
[1779288060308,34.73,77311.93,0.0,-0.35681,0.00016,24.89828]
[1779288065343,34.74,77309.29,0.0,-0.35725,0.00016,24.90809]
[1779288069387,34.74,77322.4,0.0,-0.35515,0.00016,24.86062]
[1779288071800,34.74,77328.2,0.0,-0.35422,0.00016,24.83933]
[1779288077429,34.74,77332.23,0.0,-0.35357,0.00016,24.82457]
[1779288082093,34.74,77331.64,0.0,-0.35367,0.00016,24.82676]
[1779288082464,34.74,77331.64,0.0,-0.35367,0.00016,24.82676]
[1779288083980,34.74,77331.64,0.0,-0.35367,0.00016,24.82676]
[1779288083999,34.74,77321.38,0.0,-0.35532,0.00016,24.86456]
[1779288088549,34.74,77309.67,0.0,-0.3572,0.00016,24.90712]
[1779288094315,34.74,77309.13,0.0,-0.35728,0.00016,24.90567]
[1779288094876,34.74,77301.2,0.0,-0.35856,0.00016,24.93416]
[1779288096622,34.74,77291.76,0.0,-0.36008,0.00016,24.96774]
[1779288102611,34.74,77294.61,0.0,-0.35962,0.00016,24.95766]
[1779288103971,34.74,77294.61,0.0,-0.35962,0.00016,24.95766]
[1779288104052,34.74,77295.19,0.0,-0.35953,0.00016,24.95561]
[1779288104238,34.74,77295.19,0.0,-0.35953,0.00016,24.95561]
[1779288104277,34.74,77295.19,0.0,-0.35953,0.00016,24.95561]
[1779288105006,34.74,77301.93,0.0,-0.35844,0.00016,24.93161]
[1779288106737,34.75,77301.93,0.0,-0.35844,0.00016,24.93164]
[1779288106771,34.75,77301.93,0.0,-0.35844,0.00016,24.93164]
[1779288108731,34.75,77299.58,0.0,-0.35882,0.00016,24.94009]
[1779288108757,34.75,77299.58,0.0,-0.35882,0.00016,24.94009]
[1779288110803,34.75,77296.99,0.0,-0.35924,0.00016,24.94935]
[1779288111551,34.75,77298.41,0.0,-0.35901,0.00016,24.94432]
[1779288111675,34.75,77298.41,0.0,-0.35902,0.00016,24.94434]
[1779288114140,34.75,77291.62,0.0,-0.36011,0.00016,24.96844]
[1779288114697,34.75,77291.66,0.0,-0.36011,0.00016,24.96831]
[1779288116853,34.75,77296.57,0.0,-0.35931,0.00016,24.95093]
[1779288116924,34.75,77297.59,0.0,-0.35915,0.00016,24.94732]
[1779288118877,34.75,77297.59,0.0,-0.35915,0.00016,24.94735]
[1779288118950,34.75,77298.22,0.0,-0.35905,0.00016,24.94513]
[1779288120305,34.75,77297.31,0.0,-0.3592,0.00016,24.9484]
[1779288120900,34.75,77297.31,0.0,-0.3592,0.00016,24.9484]
[1779288125150,34.75,77288.74,0.0,-0.36058,0.00016,24.9788]
[1779288125775,34.75,77288.52,0.0,-0.36062,0.00016,24.97958]
[1779288127212,34.75,77282.7,0.0,-0.36156,0.00016,25.00001]
[1779288128077,34.75,77283.49,0.0,-0.36143,0.00016,24.99724]
[1779288132352,34.75,77287.28,0.0,-0.36082,0.00016,24.98395]
[1779288132468,34.75,77287.28,0.0,-0.36082,0.00016,24.98395]
[1779288132493,34.75,77287.28,0.0,-0.36082,0.00016,24.98395]
[1779288132825,34.75,77287.28,0.0,-0.36082,0.00016,24.98395]
[1779288134354,34.75,77289.28,0.0,-0.3605,0.00016,24.97693]
[1779288134362,34.75,77289.28,0.0,-0.3605,0.00016,24.97693]
[1779288134840,34.75,77293.06,0.0,-0.35989,0.00016,24.9636]
[1779288137282,34.75,77287.17,0.0,-0.36084,0.00016,24.98443]
[1779288137290,34.75,77287.17,0.0,-0.36084,0.00016,24.98443]
[1779288142897,34.75,77286.53,0.0,-0.36095,0.00016,24.98677]
[1779288146071,34.75,77307.43,0.0,-0.35758,0.00016,24.91254]
[1779288148088,34.75,77313.24,0.0,-0.35665,0.00016,24.8916]
[1779288149248,34.75,77313.24,0.0,-0.35665,0.00016,24.89165]
[1779288150052,34.75,77314.03,0.0,-0.35653,0.00016,24.88883]
[1779288150341,34.75,77314.03,0.0,-0.35653,0.00016,24.88883]
[1779288151110,34.75,77313.4,0.0,-0.35661,0.00016,24.88758]
[1779288154119,34.76,77320.58,0.0,-0.35547,0.00016,24.86161]
[1779288155085,34.75,77330.69,0.0,-0.35384,0.00016,24.82445]
[1779288158002,34.75,77331.81,0.0,-0.35366,0.00016,24.82024]
[1779288162651,34.75,77326.66,0.0,-0.35448,0.00016,24.83916]
[1779288162657,34.75,77326.66,0.0,-0.35448,0.00016,24.83916]
[1779288163039,34.75,77326.66,0.0,-0.35448,0.00016,24.83912]
[1779288166112,34.75,77316.72,0.0,-0.35607,0.00016,24.87533]
[1779288170002,34.75,77316.63,0.0,-0.35609,0.00016,24.87575]
[1779288170034,34.75,77316.63,0.0,-0.35609,0.00016,24.87575]
[1779288171425,34.75,77317.15,0.0,-0.35601,0.00016,24.87392]
[1779288172102,34.75,77317.32,0.0,-0.35598,0.00016,24.87333]
[1779288172991,34.75,77317.32,0.0,-0.35598,0.00016,24.87333]
[1779288173109,34.75,77320.66,0.0,-0.35544,0.00016,24.86112]
[1779288177367,34.75,77321.79,0.0,-0.35526,0.00016,24.85689]
[1779288177380,34.75,77321.79,0.0,-0.35526,0.00016,24.85689]
[1779288177386,34.75,77321.79,0.0,-0.35526,0.00016,24.85689]
[1779288177395,34.75,77321.79,0.0,-0.35526,0.00016,24.85689]
[1779288177610,34.75,77321.79,0.0,-0.35526,0.00016,24.85689]
[1779288178145,34.75,77319.7,0.0,-0.35559,0.00016,24.8645]
[1779288179153,34.75,77312.07,0.0,-0.35682,0.00016,24.89225]
[1779288183180,34.75,77320.62,0.0,-0.35545,0.00016,24.86133]
[1779288183338,34.75,77320.62,0.0,-0.35545,0.00016,24.86133]
[1779288183365,34.75,77320.62,0.0,-0.35545,0.00016,24.86133]
[1779288185331,34.75,77325.33,0.0,-0.3547,0.00016,24.84411]
[1779288186118,34.76,77323.46,0.0,-0.355,0.00016,24.85111]
[1779288191122,34.76,77327.02,0.0,-0.35444,0.00016,24.83831]
[1779288192872,34.76,77329.51,0.0,-0.35405,0.00016,24.82928]
[1779288192880,34.76,77329.51,0.0,-0.35405,0.00016,24.82928]
[1779288192906,34.76,77329.51,0.0,-0.35405,0.00016,24.82928]
[1779288192971,34.76,77329.3,0.0,-0.35409,0.00016,24.83012]
[1779288194702,34.76,77321.67,0.0,-0.35531,0.00016,24.85824]
[1779288195373,34.76,77321.67,0.0,-0.35531,0.00016,24.85824]
[1779288195377,34.76,77321.67,0.0,-0.35531,0.00016,24.85824]
[1779288195402,34.76,77320.66,0.0,-0.35548,0.00016,24.86193]
[1779288197851,34.76,77320.66,0.0,-0.35548,0.00016,24.86198]
[1779288197985,34.76,77325.54,0.0,-0.3547,0.00016,24.84422]
[1779288201932,34.77,77326.41,0.0,-0.35457,0.00016,24.84115]
[1779288201956,34.77,77326.41,0.0,-0.35457,0.00016,24.84115]
[1779288205191,34.77,77324.78,0.0,-0.35483,0.00016,24.84725]
[1779288205843,34.77,77324.33,0.0,-0.35491,0.00016,24.84902]
[1779288205865,34.77,77324.33,0.0,-0.35491,0.00016,24.84902]
[1779288205934,34.77,77319.1,0.0,-0.35575,0.00016,24.86823]
[1779288208829,34.77,77319.24,0.0,-0.35573,0.00016,24.86777]
[1779288208883,34.77,77319.24,0.0,-0.35573,0.00016,24.86777]
[1779288209038,34.77,77319.86,0.0,-0.35564,0.00016,24.86561]
[1779288214404,34.77,77326.17,0.0,-0.35461,0.00016,24.83904]
[1779288219108,34.77,77336.15,0.0,-0.35301,0.00016,24.80221]
[1779288219775,34.77,77336.15,0.0,-0.35301,0.00016,24.80221]
[1779288219780,34.77,77336.15,0.0,-0.35301,0.00016,24.80221]
[1779288219963,34.77,77336.93,0.0,-0.35289,0.00016,24.79933]
[1779288222461,34.77,77326.97,0.0,-0.35448,0.00016,24.83614]
[1779288223922,34.77,77335.13,0.0,-0.35318,0.00016,24.80604]
[1779288227829,34.77,77335.93,0.0,-0.35305,0.00016,24.8031]
[1779288229459,34.77,77346.43,0.0,-0.35137,0.00016,24.76396]
[1779288229569,34.77,77346.43,0.0,-0.35137,0.00016,24.76396]
[1779288229841,34.77,77339.2,0.0,-0.35253,0.00016,24.79097]
[1779288231229,34.77,77330.23,0.0,-0.35396,0.00016,24.82417]
[1779288236559,34.77,77330.22,0.0,-0.35397,0.00016,24.8243]
[1779288241595,34.77,77330.03,0.0,-0.354,0.00016,24.82495]
[1779288246640,34.77,77332.81,0.0,-0.35354,0.00016,24.81447]
[1779288251677,34.77,77332.81,0.0,-0.35353,0.00016,24.81423]
[1779288256711,34.77,77333.36,0.0,-0.35344,0.00016,24.81199]
[1779288261747,34.76,77327.57,0.0,-0.35436,0.00016,24.83322]
[1779288266782,34.76,77335.38,0.0,-0.3531,0.00016,24.80427]
[1779288271841,34.76,77344.08,0.0,-0.35169,0.00016,24.7681]
[1779288276865,34.76,77344.94,0.0,-0.35155,0.00016,24.76482]
[1779288282896,34.76,77349.59,0.0,-0.3508,0.00016,24.74733]
[1779288287930,34.76,77351.57,0.0,-0.35049,0.00016,24.73988]
[1779288292966,34.76,77350.03,0.0,-0.35073,0.00016,24.74569]
[1779288298003,34.76,77349.83,0.0,-0.35077,0.00016,24.74643]
[1779288300662,34.76,77350.29,0.0,-0.35069,0.00016,24.74468]
[1779288300716,34.76,77350.29,0.0,-0.35069,0.00016,24.74468]
[1779288300988,34.76,77350.29,0.0,-0.35069,0.00016,24.74468]
[1779288301277,34.76,77350.29,0.0,-0.35069,0.00016,24.74468]
[1779288301090,34.76,77365.46,0.0,-0.34827,0.00016,24.68705]
[1779288301606,34.76,77365.46,0.0,-0.34827,0.00016,24.68705]
[1779288301760,34.76,77365.46,0.0,-0.34827,0.00016,24.68705]
[1779288301992,34.76,77365.46,0.0,-0.34827,0.00016,24.68705]
[1779288302060,34.76,77365.46,0.0,-0.34827,0.00016,24.68705]
[1779288302295,34.76,77374.28,0.0,-0.34687,0.00016,24.65312]
[1779288302375,34.76,77374.28,0.0,-0.34687,0.00016,24.65312]
[1779288303043,34.76,77374.28,0.0,-0.34686,0.00016,24.653]
[1779288306933,34.76,77376.85,0.0,-0.34645,0.00016,24.64281]
[1779288306970,34.76,77376.85,0.0,-0.34645,0.00016,24.64281]
[1779288307062,34.76,77376.85,0.0,-0.34645,0.00016,24.64281]
[1779288307082,34.76,77357.0,0.0,-0.3496,0.00016,24.71888]
[1779288308123,34.76,77357.0,0.0,-0.3496,0.00016,24.71888]
[1779288308156,34.76,77357.0,0.0,-0.3496,0.00016,24.71888]
[1779288308318,34.76,77348.82,0.0,-0.35091,0.00016,24.74973]
[1779288309098,34.75,77348.82,0.0,-0.35091,0.00016,24.74967]
[1779288309371,34.75,77348.82,0.0,-0.35091,0.00016,24.74967]
[1779288310746,34.75,77343.96,0.0,-0.35168,0.00016,24.76792]
[1779288310766,34.75,77343.96,0.0,-0.35168,0.00016,24.76792]
[1779288312114,34.75,77359.77,0.0,-0.34915,0.00016,24.70807]
[1779288313163,34.75,77359.77,0.0,-0.34915,0.00016,24.70807]
[1779288313208,34.75,77359.77,0.0,-0.34915,0.00016,24.70807]
[1779288313328,34.75,77362.79,0.0,-0.34867,0.00016,24.69644]
[1779288315388,34.75,77359.59,0.0,-0.34917,0.00016,24.70844]
[1779288315416,34.75,77359.59,0.0,-0.34917,0.00016,24.70844]
[1779288316143,34.75,77359.59,0.0,-0.34916,0.00016,24.70833]
[1779288317430,34.75,77361.46,0.0,-0.34886,0.00016,24.7011]
[1779288318156,34.75,77363.77,0.0,-0.34849,0.00016,24.69217]
[1779288322271,34.74,77370.85,0.0,-0.34735,0.00016,24.66461]
[1779288324109,34.74,77370.85,0.0,-0.34734,0.00016,24.66453]
[1779288324123,34.74,77370.85,0.0,-0.34734,0.00016,24.66453]
[1779288324257,34.74,77373.96,0.0,-0.34685,0.00016,24.65246]
[1779288329284,34.74,77373.38,0.0,-0.34693,0.00016,24.65446]
[1779288331313,34.74,77374.14,0.0,-0.3468,0.00016,24.65141]
[1779288331342,34.74,77391.86,0.0,-0.34397,0.00016,24.57859]
[1779288331433,34.74,77391.86,0.0,-0.34397,0.00016,24.57859]
[1779288332258,34.74,77391.86,0.0,-0.34397,0.00016,24.57859]
[1779288332456,34.74,77391.86,0.0,-0.34397,0.00016,24.57859]
[1779288333279,34.74,77409.19,0.0,-0.34122,0.00016,24.5097]
[1779288333411,34.74,77409.19,0.0,-0.34122,0.00016,24.5097]
[1779288333980,34.74,77409.19,0.0,-0.34122,0.00016,24.5097]
[1779288334333,34.74,77409.19,0.0,-0.34122,0.00016,24.5097]
[1779288334320,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288334541,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288334600,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288335507,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288335522,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288335701,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288336208,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288336246,34.74,77409.17,0.0,-0.34123,0.00016,24.50978]
[1779288336376,34.74,77392.81,0.0,-0.34382,0.00016,24.57484]
[1779288337720,34.74,77392.81,0.0,-0.34382,0.00016,24.57491]
[1779288337956,34.74,77392.81,0.0,-0.34382,0.00016,24.57491]
[1779288338313,34.74,77388.9,0.0,-0.34444,0.00016,24.59027]
[1779288341894,34.74,77389.15,0.0,-0.3444,0.00016,24.58924]
[1779288341926,34.74,77389.15,0.0,-0.3444,0.00016,24.58924]
[1779288343725,34.74,77386.1,0.0,-0.34488,0.00016,24.60114]
[1779288344355,34.74,77388.24,0.0,-0.34454,0.00016,24.59273]
[1779288347376,34.74,77400.16,0.0,-0.34265,0.00016,24.54565]
[1779288351846,34.74,77402.74,0.0,-0.34224,0.00016,24.53548]
[1779288351857,34.74,77402.74,0.0,-0.34224,0.00016,24.53548]
[1779288352413,34.74,77401.29,0.0,-0.34247,0.00016,24.54127]
[1779288358405,34.74,77394.9,0.0,-0.34349,0.00016,24.5666]
[1779288358831,34.74,77396.95,0.0,-0.34316,0.00016,24.55852]
[1779288359328,34.74,77396.95,0.0,-0.34316,0.00016,24.55852]
[1779288359391,34.74,77396.95,0.0,-0.34316,0.00016,24.55852]
[1779288359413,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288359620,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288359645,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288359689,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288359733,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288359756,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288360212,34.74,77371.34,0.0,-0.34723,0.00016,24.65859]
[1779288360342,34.74,77351.85,0.0,-0.35034,0.00016,24.73296]
[1779288360564,34.74,77351.85,0.0,-0.35034,0.00016,24.73296]
[1779288360632,34.74,77351.85,0.0,-0.35034,0.00016,24.73296]
[1779288360990,34.74,77351.85,0.0,-0.35034,0.00016,24.73296]
[1779288361248,34.74,77351.85,0.0,-0.35034,0.00016,24.73296]
[1779288361349,34.74,77346.56,0.0,-0.35118,0.00016,24.75279]
[1779288361900,34.74,77346.56,0.0,-0.35118,0.00016,24.75279]
[1779288362395,34.73,77349.15,0.0,-0.35076,0.00016,24.74291]
[1779288362507,34.73,77360.86,0.0,-0.34889,0.00016,24.69848]
[1779288364357,34.73,77360.86,0.0,-0.34889,0.00016,24.69848]
[1779288365420,34.73,77360.35,0.0,-0.34897,0.00016,24.7003]
[1779288364566,34.73,77362.9,0.0,-0.34856,0.00016,24.69047]
[1779288366232,34.73,77364.91,0.0,-0.34823,0.00016,24.6826]
[1779288368136,34.73,77368.22,0.0,-0.3477,0.00016,24.66989]
[1779288368220,34.73,77367.87,0.0,-0.34775,0.00016,24.67109]
[1779288370253,34.73,77354.21,0.0,-0.34993,0.00016,24.72312]
[1779288372155,34.73,77354.21,0.0,-0.34993,0.00016,24.72312]
[1779288373843,34.73,77353.4,0.0,-0.35005,0.00016,24.72605]
[1779288374141,34.73,77353.4,0.0,-0.35005,0.00016,24.72605]
[1779288374596,34.72,77347.23,0.0,-0.35103,0.00016,24.74919]
[1779288375323,34.72,77343.33,0.0,-0.35165,0.00016,24.76375]
[1779288378287,34.72,77354.46,0.0,-0.34986,0.00016,24.72147]
[1779288380229,34.72,77346.61,0.0,-0.35111,0.00016,24.75098]
[1779288385358,34.71,77348.63,0.0,-0.35077,0.00016,24.74296]
[1779288388743,34.71,77338.72,0.0,-0.35235,0.00016,24.77993]
[1779288395300,34.71,77344.23,0.0,-0.35143,0.00016,24.75514]
[1779288397069,34.7,77349.83,0.0,-0.35052,0.00016,24.73388]
[1779288397075,34.7,77349.83,0.0,-0.35052,0.00016,24.73388]
[1779288397455,34.7,77349.84,0.0,-0.35052,0.00016,24.73373]
[1779288397556,34.7,77349.84,0.0,-0.35052,0.00016,24.73373]
[1779288398473,34.7,77350.92,0.0,-0.35034,0.00016,24.72954]
[1779288403484,34.7,77357.16,0.0,-0.34932,0.00016,24.70538]
[1779288408501,34.69,77354.73,0.0,-0.3497,0.00016,24.71421]
[1779288412399,34.69,77348.95,0.0,-0.35061,0.00016,24.73585]
[1779288412481,34.69,77339.49,0.0,-0.35212,0.00016,24.77133]
[1779288414641,34.69,77336.32,0.0,-0.35263,0.00016,24.78309]
[1779288415446,34.69,77338.88,0.0,-0.35221,0.00016,24.77342]
[1779288416957,34.69,77339.13,0.0,-0.35217,0.00016,24.77238]
[1779288416994,34.69,77338.95,0.0,-0.35219,0.00016,24.77295]
[1779288422961,34.68,77334.11,0.0,-0.35296,0.00016,24.79071]
[1779288425336,34.68,77347.75,0.0,-0.35076,0.00016,24.73935]
[1779288430690,34.67,77343.18,0.0,-0.35148,0.00016,24.75607]
[1779288436029,34.67,77341.84,0.0,-0.35168,0.00016,24.76072]
[1779288441064,34.67,77343.22,0.0,-0.35144,0.00016,24.75522]
[1779288446098,34.66,77345.09,0.0,-0.35112,0.00016,24.74775]
[1779288451134,34.66,77344.33,0.0,-0.35121,0.00016,24.74664]
[1779288456170,34.65,77345.44,0.0,-0.35102,0.00016,24.742]
[1779288461205,34.65,77346.27,0.0,-0.35087,0.00016,24.73835]
[1779288463230,34.65,77336.41,0.0,-0.35244,0.00016,24.77528]
[1779288466279,34.65,77333.89,0.0,-0.35285,0.00016,24.78463]
[1779288466312,34.65,77333.89,0.0,-0.35285,0.00016,24.78463]
[1779288466377,34.65,77326.48,0.0,-0.35404,0.00016,24.81214]
[1779288472284,34.65,77324.68,0.0,-0.35432,0.00016,24.81872]
[1779288477319,34.65,77327.08,0.0,-0.35393,0.00016,24.80977]
[1779288482361,34.64,77333.78,0.0,-0.35285,0.00016,24.7847]
[1779288485495,34.64,77347.0,0.0,-0.35071,0.00016,24.73463]
[1779288491417,34.63,77349.9,0.0,-0.35022,0.00016,24.72302]
[1779288496454,34.63,77351.39,0.0,-0.34996,0.00016,24.71685]
[1779288499540,34.63,77355.79,0.0,-0.34925,0.00016,24.69988]
[1779288499623,34.62,77355.86,0.0,-0.34924,0.00016,24.69952]
[1779288505516,34.62,77356.82,0.0,-0.34906,0.00016,24.69536]
[1779288510551,34.62,77354.21,0.0,-0.34947,0.00016,24.70493]
[1779288513572,34.61,77361.53,0.0,-0.34827,0.00016,24.67308]
[1779288518610,34.61,77357.8,0.0,-0.34885,0.00016,24.6871]
[1779288523645,34.61,77348.6,0.0,-0.35032,0.00016,24.72184]
[1779288526526,34.61,77352.12,0.0,-0.34974,0.00016,24.7083]
[1779288527446,34.6,77358.44,0.0,-0.34873,0.00016,24.68399]
[1779288531377,34.6,77362.51,0.0,-0.34807,0.00016,24.66825]
[1779288531383,34.6,77362.51,0.0,-0.34807,0.00016,24.66825]
[1779288531406,34.6,77358.89,0.0,-0.34865,0.00016,24.6821]
[1779288531758,34.6,77358.89,0.0,-0.34865,0.00016,24.6821]
[1779288531788,34.6,77358.89,0.0,-0.34865,0.00016,24.6821]
[1779288532088,34.6,77358.24,0.0,-0.34875,0.00016,24.68455]
[1779288534737,34.6,77357.88,0.0,-0.34881,0.00016,24.68589]
[1779288534744,34.6,77357.88,0.0,-0.34881,0.00016,24.68589]
[1779288535422,34.6,77358.07,0.0,-0.34877,0.00016,24.68507]
[1779288538140,34.6,77360.36,0.0,-0.3484,0.00016,24.67624]
[1779288538173,34.6,77364.24,0.0,-0.34778,0.00016,24.66122]
[1779288539923,34.6,77364.24,0.0,-0.34778,0.00016,24.66122]
[1779288540028,34.6,77367.38,0.0,-0.34728,0.00016,24.64904]
[1779288545492,34.6,77368.76,0.0,-0.34706,0.00016,24.64382]
[1779288547080,34.6,77368.76,0.0,-0.34706,0.00016,24.64382]
[1779288547610,34.6,77371.78,0.0,-0.34658,0.00016,24.63226]
[1779288549521,34.6,77379.8,0.0,-0.3453,0.00016,24.60094]
[1779288549838,34.6,77379.8,0.0,-0.3453,0.00016,24.60094]
[1779288549866,34.6,77379.8,0.0,-0.3453,0.00016,24.60094]
[1779288550294,34.6,77379.8,0.0,-0.3453,0.00016,24.60094]
[1779288550355,34.6,77380.33,0.0,-0.34522,0.00016,24.59887]
[1779288555562,34.6,77381.18,0.0,-0.34509,0.00016,24.59557]
[1779288557892,34.6,77372.86,0.0,-0.34641,0.00016,24.62809]
[1779288562922,34.6,77364.24,0.0,-0.34779,0.00016,24.66135]
[1779288567077,34.6,77361.55,0.0,-0.34821,0.00016,24.67155]
[1779288567112,34.6,77361.55,0.0,-0.34821,0.00016,24.67155]
[1779288570563,34.6,77350.09,0.0,-0.35004,0.00016,24.71513]
[1779288576013,34.59,77350.82,0.0,-0.34988,0.00016,24.70826]
[1779288579333,34.59,77367.22,0.0,-0.34724,0.00016,24.645]
[1779288580354,34.59,77371.13,0.0,-0.34662,0.00016,24.62978]
[1779288585207,34.59,77360.33,0.0,-0.34834,0.00016,24.67147]
[1779288591123,34.58,77363.34,0.0,-0.34785,0.00016,24.65962]
[1779288595150,34.58,77353.08,0.0,-0.34949,0.00016,24.69881]
[1779288600342,34.58,77352.11,0.0,-0.34963,0.00016,24.70222]
[1779288606229,34.58,77359.09,0.0,-0.3485,0.00016,24.67514]
[1779288610116,34.57,77353.2,0.0,-0.34944,0.00016,24.69758]
[1779288610644,34.57,77339.61,0.0,-0.35162,0.00016,24.7491]
[1779288612622,34.57,77341.46,0.0,-0.35131,0.00016,24.74193]
[1779288615235,34.57,77339.45,0.0,-0.35163,0.00016,24.74933]
[1779288615260,34.57,77339.45,0.0,-0.35163,0.00016,24.74933]
[1779288615330,34.57,77335.48,0.0,-0.35227,0.00016,24.76417]
[1779288616760,34.57,77335.48,0.0,-0.35226,0.00016,24.76408]
[1779288616778,34.57,77335.48,0.0,-0.35226,0.00016,24.76408]
[1779288617197,34.57,77335.48,0.0,-0.35226,0.00016,24.76408]
[1779288617306,34.57,77333.97,0.0,-0.3525,0.00016,24.76966]
[1779288622341,34.57,77333.22,0.0,-0.35262,0.00016,24.77235]
[1779288627377,34.56,77336.17,0.0,-0.35212,0.00016,24.76082]
[1779288629407,34.56,77347.94,0.0,-0.35023,0.00016,24.71617]
[1779288634425,34.56,77346.21,0.0,-0.35047,0.00016,24.71871]
[1779288639500,34.55,77348.86,0.0,-0.35003,0.00016,24.70829]
[1779288640474,34.55,77349.47,0.0,-0.34993,0.00016,24.70589]
[1779288640482,34.55,77349.47,0.0,-0.34993,0.00016,24.70589]
[1779288640717,34.55,77354.48,0.0,-0.34912,0.00016,24.68665]
[1779288645731,34.55,77357.12,0.0,-0.34869,0.00016,24.67625]
[1779288645916,34.55,77357.26,0.0,-0.34866,0.00016,24.67566]
[1779288645917,34.55,77357.26,0.0,-0.34866,0.00016,24.67566]
[1779288645944,34.55,77357.26,0.0,-0.34866,0.00016,24.67566]
[1779288646515,34.55,77356.94,0.0,-0.34871,0.00016,24.67684]
[1779288650540,34.55,77367.51,0.0,-0.34702,0.00016,24.63602]
[1779288655577,34.55,77360.36,0.0,-0.34817,0.00016,24.66374]
[1779288659570,34.55,77356.3,0.0,-0.34881,0.00016,24.67925]
[1779288659617,34.55,77353.01,0.0,-0.34934,0.00016,24.69183]
[1779288659764,34.55,77353.01,0.0,-0.34934,0.00016,24.69183]
[1779288659789,34.55,77353.01,0.0,-0.34934,0.00016,24.69183]
[1779288659874,34.55,77353.01,0.0,-0.34934,0.00016,24.69183]
[1779288660482,34.55,77353.01,0.0,-0.34934,0.00016,24.69183]
[1779288660679,34.55,77324.53,0.0,-0.35392,0.00016,24.79918]
[1779288662660,34.54,77327.15,0.0,-0.3535,0.00016,24.78935]
[1779288663731,34.54,77327.15,0.0,-0.3535,0.00016,24.78935]
[1779288664693,34.54,77343.95,0.0,-0.35079,0.00016,24.7261]
[1779288664818,34.54,77343.95,0.0,-0.35079,0.00016,24.7261]
[1779288664845,34.54,77343.95,0.0,-0.35079,0.00016,24.7261]
[1779288665682,34.54,77361.13,0.0,-0.34802,0.00016,24.66025]
[1779288665774,34.54,77361.13,0.0,-0.34802,0.00016,24.66025]
[1779288665781,34.54,77361.13,0.0,-0.34802,0.00016,24.66025]
[1779288666738,34.54,77362.31,0.0,-0.34783,0.00016,24.65562]
[1779288667692,34.54,77360.36,0.0,-0.34814,0.00016,24.66312]
[1779288672736,34.54,77356.03,0.0,-0.34883,0.00016,24.67968]
[1779288677568,34.54,77349.4,0.0,-0.34989,0.00016,24.70483]
[1779288677595,34.54,77349.4,0.0,-0.34989,0.00016,24.70483]
[1779288682780,34.53,77349.08,0.0,-0.34993,0.00016,24.70572]
[1779288686501,34.53,77356.68,0.0,-0.3487,0.00016,24.67641]
[1779288691842,34.53,77353.16,0.0,-0.34924,0.00016,24.68621]
[1779288696877,34.53,77350.78,0.0,-0.34962,0.00016,24.69513]
[1779288699642,34.53,77360.57,0.0,-0.34804,0.00016,24.6574]
[1779288704982,34.53,77361.37,0.0,-0.34791,0.00016,24.65425]
[1779288705404,34.53,77361.37,0.0,-0.34791,0.00016,24.65425]
[1779288705438,34.53,77361.37,0.0,-0.34791,0.00016,24.65425]
[1779288706170,34.53,77362.01,0.0,-0.34781,0.00016,24.65175]
[1779288706179,34.53,77362.01,0.0,-0.34781,0.00016,24.65175]
[1779288706303,34.53,77362.01,0.0,-0.34781,0.00016,24.65175]
[1779288706385,34.53,77362.01,0.0,-0.34781,0.00016,24.65175]
[1779288706486,34.53,77373.52,0.0,-0.34596,0.00016,24.60695]
[1779288708089,34.53,77373.52,0.0,-0.34596,0.00016,24.60695]
[1779288708413,34.53,77373.52,0.0,-0.34596,0.00016,24.60695]
[1779288708683,34.53,77373.52,0.0,-0.34596,0.00016,24.60695]
[1779288708761,34.53,77377.2,0.0,-0.34538,0.00016,24.59257]
[1779288709429,34.53,77384.65,0.0,-0.34419,0.00016,24.56321]
[1779288711364,34.53,77386.65,0.0,-0.34387,0.00016,24.55534]
[1779288712482,34.53,77387.4,0.0,-0.34375,0.00016,24.55243]
[1779288712534,34.53,77387.4,0.0,-0.34375,0.00016,24.55243]
[1779288712588,34.53,77397.56,0.0,-0.34213,0.00016,24.5118]
[1779288717646,34.52,77396.17,0.0,-0.34233,0.00016,24.51702]
[1779288723004,34.52,77398.99,0.0,-0.34187,0.00016,24.50532]
[1779288728290,34.52,77397.69,0.0,-0.34206,0.00016,24.51017]
[1779288734154,34.51,77396.71,0.0,-0.3422,0.00016,24.51357]
[1779288739188,34.51,77396.47,0.0,-0.34222,0.00016,24.51412]
[1779288744225,34.51,77397.47,0.0,-0.34205,0.00016,24.5097]
[1779288749258,34.5,77396.89,0.0,-0.34213,0.00016,24.5116]
[1779288751340,34.5,77397.84,0.0,-0.34197,0.00016,24.5077]
[1779288751423,34.5,77397.84,0.0,-0.34197,0.00016,24.5077]
[1779288751538,34.5,77397.84,0.0,-0.34197,0.00016,24.5077]
[1779288751570,34.5,77397.84,0.0,-0.34197,0.00016,24.5077]
[1779288751690,34.5,77408.15,0.0,-0.34031,0.00016,24.46238]
[1779288754223,34.5,77411.74,0.0,-0.33973,0.00016,24.44768]
[1779288754315,34.5,77414.2,0.0,-0.33934,0.00016,24.43761]
[1779288755104,34.5,77414.2,0.0,-0.33934,0.00016,24.43761]
[1779288755302,34.5,77414.2,0.0,-0.33934,0.00016,24.43757]
[1779288760353,34.5,77419.81,0.0,-0.33844,0.00016,24.4145]
[1779288761124,34.5,77413.07,0.0,-0.33951,0.00016,24.44204]
[1779288761281,34.5,77413.07,0.0,-0.33951,0.00016,24.44204]
[1779288761294,34.5,77413.07,0.0,-0.33951,0.00016,24.44204]
[1779288761601,34.5,77412.72,0.0,-0.33957,0.00016,24.44343]
[1779288762209,34.5,77412.72,0.0,-0.33957,0.00016,24.44343]
[1779288762762,34.5,77413.52,0.0,-0.33944,0.00016,24.44012]
[1779288768092,34.5,77417.92,0.0,-0.33873,0.00016,24.42202]
[1779288773428,34.5,77420.17,0.0,-0.33838,0.00016,24.4128]
[1779288776510,34.5,77417.03,0.0,-0.33888,0.00016,24.42567]
[1779288776678,34.5,77417.03,0.0,-0.33888,0.00016,24.42567]
[1779288776822,34.5,77417.03,0.0,-0.33888,0.00016,24.42567]
[1779288776695,34.5,77425.96,0.0,-0.33746,0.00016,24.38896]
[1779288777013,34.5,77425.96,0.0,-0.33746,0.00016,24.38896]
[1779288777486,34.5,77425.96,0.0,-0.33746,0.00016,24.38896]
[1779288777727,34.5,77430.07,0.0,-0.33681,0.00016,24.372]
[1779288781631,34.49,77433.36,0.0,-0.33627,0.00016,24.35794]
[1779288781638,34.49,77433.36,0.0,-0.33627,0.00016,24.35794]
[1779288781735,34.49,77433.36,0.0,-0.33627,0.00016,24.35794]
[1779288781767,34.49,77433.36,0.0,-0.33627,0.00016,24.35794]
[1779288781778,34.49,77433.36,0.0,-0.33627,0.00016,24.35794]
[1779288781871,34.49,77435.51,0.0,-0.33593,0.00016,24.34886]
[1779288783457,34.49,77435.51,0.0,-0.33592,0.00016,24.34873]
[1779288785426,34.49,77436.79,0.0,-0.33571,0.00016,24.34314]
[1779288785765,34.49,77435.5,0.0,-0.33591,0.00016,24.34839]
[1779288791555,34.48,77434.12,0.0,-0.3361,0.00016,24.35336]
[1779288795024,34.48,77434.73,0.0,-0.33599,0.00016,24.35042]
[1779288795859,34.48,77443.48,0.0,-0.3346,0.00016,24.31369]
[1779288798208,34.47,77442.71,0.0,-0.33471,0.00016,24.31668]
[1779288802885,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803169,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803181,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803208,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803232,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803765,34.47,77451.88,0.0,-0.33324,0.00016,24.27743]
[1779288803840,34.47,77464.72,0.0,-0.33121,0.00016,24.22265]
[1779288804120,34.47,77464.72,0.0,-0.33121,0.00016,24.22265]
[1779288804479,34.47,77464.72,0.0,-0.33121,0.00016,24.22265]
[1779288804655,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805156,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805195,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805425,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805487,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805543,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805561,34.47,77464.72,0.0,-0.33121,0.00016,24.22256]
[1779288805663,34.47,77490.58,0.0,-0.32714,0.00016,24.11054]
[1779288806666,34.47,77490.58,0.0,-0.32714,0.00016,24.11054]
[1779288806767,34.47,77495.27,0.0,-0.32641,0.00016,24.09001]
[1779288811051,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811087,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811136,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811147,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811240,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811263,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811269,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811295,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811366,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811380,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811555,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811585,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811659,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811674,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811849,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811881,34.47,77495.87,0.0,-0.32632,0.00016,24.08758]
[1779288811761,34.47,77492.54,0.0,-0.32683,0.00016,24.09859]
[1779288812711,34.47,77492.56,0.0,-0.32683,0.00016,24.09855]
[1779288813620,34.47,77492.56,0.0,-0.32683,0.00016,24.09855]
[1779288813655,34.47,77492.56,0.0,-0.32683,0.00016,24.09855]
[1779288813722,34.47,77492.87,0.0,-0.32678,0.00016,24.09723]
[1779288815815,34.47,77491.79,0.0,-0.32695,0.00016,24.10201]
[1779288815837,34.47,77499.35,0.0,-0.32577,0.00016,24.06882]
[1779288820310,34.47,77492.18,0.0,-0.3269,0.00016,24.10058]
[1779288820329,34.47,77492.18,0.0,-0.3269,0.00016,24.10058]
[1779288820354,34.47,77492.18,0.0,-0.3269,0.00016,24.10058]
[1779288820712,34.47,77492.18,0.0,-0.3269,0.00016,24.10058]
[1779288820729,34.47,77492.18,0.0,-0.3269,0.00016,24.10058]
[1779288820828,34.47,77482.81,0.0,-0.32837,0.00016,24.14153]
[1779288821997,34.47,77482.81,0.0,-0.32837,0.00016,24.14156]
[1779288822792,34.47,77479.1,0.0,-0.32895,0.00016,24.15767]
[1779288827203,34.47,77478.4,0.0,-0.32906,0.00016,24.16071]
[1779288827538,34.47,77478.4,0.0,-0.32906,0.00016,24.16071]
[1779288827624,34.47,77478.4,0.0,-0.32906,0.00016,24.16071]
[1779288827829,34.47,77471.96,0.0,-0.33008,0.00016,24.18853]
[1779288830901,34.47,77460.49,0.0,-0.33188,0.00016,24.23761]
[1779288833566,34.47,77460.84,0.0,-0.33182,0.00016,24.23602]
[1779288833870,34.47,77461.98,0.0,-0.33164,0.00016,24.2311]
[1779288838905,34.47,77464.97,0.0,-0.33116,0.00016,24.21805]
[1779288841212,34.47,77471.17,0.0,-0.33018,0.00016,24.19134]
[1779288841352,34.47,77471.17,0.0,-0.33018,0.00016,24.19134]
[1779288841512,34.47,77471.17,0.0,-0.33018,0.00016,24.19134]
[1779288841860,34.47,77471.17,0.0,-0.33018,0.00016,24.19134]
[1779288841972,34.47,77476.2,0.0,-0.32939,0.00016,24.16962]
[1779288842942,34.47,77489.27,0.0,-0.32734,0.00016,24.11303]
[1779288844202,34.47,77494.43,0.0,-0.32654,0.00016,24.09046]
[1779288844416,34.47,77494.43,0.0,-0.32654,0.00016,24.09046]
[1779288844961,34.47,77493.74,0.0,-0.32665,0.00016,24.09355]
[1779288850118,34.47,77488.89,0.0,-0.32742,0.00016,24.11504]
[1779288856038,34.47,77488.96,0.0,-0.32742,0.00016,24.11507]
[1779288861072,34.48,77482.0,0.0,-0.32852,0.00016,24.14563]
[1779288863081,34.48,77477.47,0.0,-0.32923,0.00016,24.1653]
[1779288867788,34.48,77469.48,0.0,-0.33049,0.00016,24.19979]
[1779288873158,34.48,77476.14,0.0,-0.32942,0.00016,24.16737]
[1779288878193,34.48,77472.73,0.0,-0.32995,0.00016,24.18214]
[1779288883229,34.48,77469.65,0.0,-0.33044,0.00016,24.19539]
[1779288888267,34.48,77467.24,0.0,-0.33082,0.00016,24.20568]
[1779288889796,34.48,77467.24,0.0,-0.33082,0.00016,24.20568]
[1779288889998,34.48,77467.64,0.0,-0.33075,0.00016,24.20395]
[1779288890827,34.48,77467.64,0.0,-0.33075,0.00016,24.20395]
[1779288890841,34.48,77467.64,0.0,-0.33075,0.00016,24.20395]
[1779288890910,34.48,77457.65,0.0,-0.33233,0.00016,24.24662]
[1779288891694,34.48,77457.65,0.0,-0.33233,0.00016,24.24662]
[1779288891713,34.48,77457.65,0.0,-0.33233,0.00016,24.24662]
[1779288891741,34.48,77458.48,0.0,-0.33219,0.00016,24.24304]
[1779288892835,34.48,77458.48,0.0,-0.33219,0.00016,24.24304]
[1779288892924,34.48,77465.23,0.0,-0.33113,0.00016,24.21417]
[1779288898003,34.47,77462.28,0.0,-0.33159,0.00016,24.2267]
[1779288903370,34.47,77456.99,0.0,-0.33242,0.00016,24.24899]
[1779288904450,34.47,77456.99,0.0,-0.33242,0.00016,24.24899]
[1779288904956,34.47,77456.99,0.0,-0.33242,0.00016,24.24899]
[1779288905031,34.47,77456.99,0.0,-0.33242,0.00016,24.24899]
[1779288905045,34.47,77458.19,0.0,-0.33223,0.00016,24.24384]
[1779288905258,34.47,77458.19,0.0,-0.33223,0.00016,24.24384]
[1779288905734,34.47,77443.27,0.0,-0.33458,0.00016,24.30688]
[1779288906993,34.47,77442.32,0.0,-0.33473,0.00016,24.31077]
[1779288909102,34.47,77443.44,0.0,-0.33454,0.00016,24.30587]
[1779288909801,34.47,77442.94,0.0,-0.33462,0.00016,24.30787]
[1779288911734,34.47,77442.94,0.0,-0.33462,0.00016,24.30777]
[1779288911765,34.47,77442.94,0.0,-0.33462,0.00016,24.30777]
[1779288911821,34.47,77442.94,0.0,-0.33462,0.00016,24.30777]
[1779288911865,34.47,77442.94,0.0,-0.33462,0.00016,24.30777]
[1779288911991,34.47,77457.38,0.0,-0.33233,0.00016,24.24664]
[1779288912787,34.47,77467.56,0.0,-0.33072,0.00016,24.20307]
[1779288913163,34.47,77467.56,0.0,-0.33072,0.00016,24.20307]
[1779288913445,34.47,77467.56,0.0,-0.33072,0.00016,24.20305]
[1779288915994,34.47,77466.56,0.0,-0.33088,0.00016,24.20732]
[1779288916065,34.47,77467.75,0.0,-0.33069,0.00016,24.20219]
[1779288921496,34.47,77466.79,0.0,-0.33084,0.00016,24.20622]
[1779288926815,34.47,77466.2,0.0,-0.33093,0.00016,24.20871]
[1779288926916,34.46,77472.82,0.0,-0.32989,0.00016,24.18023]
[1779288928924,34.47,77473.05,0.0,-0.32985,0.00016,24.17926]
[1779288928979,34.47,77473.05,0.0,-0.32985,0.00016,24.17926]
[1779288929427,34.47,77479.02,0.0,-0.32892,0.00016,24.15345]
[1779288929553,34.47,77479.02,0.0,-0.32892,0.00016,24.15349]
[1779288934588,34.47,77485.62,0.0,-0.32787,0.00016,24.12138]
[1779288935812,34.47,77485.62,0.0,-0.32787,0.00016,24.12138]
[1779288935839,34.47,77485.62,0.0,-0.32787,0.00016,24.12138]
[1779288936244,34.47,77480.23,0.0,-0.32872,0.00016,24.14487]
[1779288936274,34.47,77480.23,0.0,-0.32872,0.00016,24.14487]
[1779288936624,34.47,77480.23,0.0,-0.32872,0.00016,24.14487]
[1779288936641,34.47,77480.23,0.0,-0.32872,0.00016,24.14487]
[1779288937730,34.47,77472.78,0.0,-0.32989,0.00016,24.17715]
[1779288941766,34.47,77481.36,0.0,-0.32854,0.00016,24.14008]
[1779288947298,34.47,77486.49,0.0,-0.32775,0.00016,24.11796]
[1779288952693,34.47,77492.66,0.0,-0.32679,0.00016,24.09128]
[1779288957749,34.48,77489.77,0.0,-0.32725,0.00016,24.10433]
[1779288962787,34.48,77488.32,0.0,-0.32749,0.00016,24.11094]
[1779288967982,34.48,77484.44,0.0,-0.3281,0.00016,24.12801]
[1779288973863,34.48,77491.62,0.0,-0.32699,0.00016,24.09688]
[1779288979112,34.48,77489.29,0.0,-0.32736,0.00016,24.10725]
[1779288987114,34.48,77490.21,0.0,-0.32723,0.00016,24.1036]
[1779288990979,34.49,77478.32,0.0,-0.32909,0.00016,24.15545]
[1779288994186,34.49,77475.86,0.0,-0.32946,0.00016,24.16241]
[1779288994215,34.49,77475.86,0.0,-0.32946,0.00016,24.16241]
[1779288996850,34.49,77470.16,0.0,-0.33036,0.00016,24.18695]
[1779288997026,34.49,77466.91,0.0,-0.33087,0.00016,24.20087]
[1779289000046,34.48,77474.86,0.0,-0.32961,0.00016,24.16654]
[1779289003067,34.48,77482.24,0.0,-0.32845,0.00016,24.13452]
[1779289004105,34.48,77482.24,0.0,-0.32845,0.00016,24.13452]
[1779289004144,34.48,77482.24,0.0,-0.32845,0.00016,24.13452]
[1779289005882,34.48,77484.59,0.0,-0.32808,0.00016,24.12429]
[1779289006089,34.48,77484.6,0.0,-0.32808,0.00016,24.12425]
[1779289008102,34.48,77475.32,0.0,-0.32954,0.00016,24.16449]
[1779289008243,34.48,77475.32,0.0,-0.32954,0.00016,24.16449]
[1779289009197,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009334,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009365,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009462,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009564,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009651,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009671,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009842,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289009881,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289010068,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289010099,34.48,77474.09,0.0,-0.32973,0.00016,24.16978]
[1779289010143,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289010260,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289010298,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289010470,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289010508,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289010605,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289011064,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289011096,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289011103,34.48,77454.96,0.0,-0.33274,0.00016,24.2516]
[1779289011124,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011333,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011522,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011537,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011737,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011774,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011953,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289011984,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289012032,34.48,77454.96,0.0,-0.33274,0.00016,24.25151]
[1779289012133,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289012340,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289012386,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289012913,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289013033,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289013055,34.48,77456.03,0.0,-0.33257,0.00016,24.24688]
[1779289013138,34.48,77456.03,0.0,-0.33257,0.00016,24.24679]
[1779289014557,34.48,77456.93,0.0,-0.33242,0.00016,24.24287]
[1779289015152,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289015215,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289015230,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289015338,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289015347,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289015855,34.48,77458.96,0.0,-0.3321,0.00016,24.23414]
[1779289016159,34.48,77460.4,0.0,-0.33187,0.00016,24.22791]
[1779289016607,34.48,77460.4,0.0,-0.33187,0.00016,24.22791]
[1779289017183,34.48,77466.6,0.0,-0.33089,0.00016,24.20132]
[1779289022202,34.48,77464.63,0.0,-0.33119,0.00016,24.20943]
[1779289025670,34.47,77467.14,0.0,-0.33078,0.00016,24.19853]
[1779289026719,34.47,77467.4,0.0,-0.33074,0.00016,24.19728]
[1779289026813,34.47,77467.5,0.0,-0.33072,0.00016,24.19678]
[1779289032272,34.47,77471.11,0.0,-0.33014,0.00016,24.18091]
[1779289037307,34.47,77471.62,0.0,-0.33005,0.00016,24.1784]
[1779289042342,34.46,77467.95,0.0,-0.33061,0.00016,24.19379]
[1779289043287,34.46,77467.95,0.0,-0.33061,0.00016,24.19379]
[1779289043389,34.46,77469.08,0.0,-0.33043,0.00016,24.18885]
[1779289046996,34.46,77469.61,0.0,-0.33034,0.00016,24.18632]
[1779289047048,34.46,77470.21,0.0,-0.33024,0.00016,24.18365]
[1779289052412,34.46,77467.88,0.0,-0.33057,0.00016,24.18943]
[1779289057447,34.45,77466.86,0.0,-0.33071,0.00016,24.19324]
[1779289062482,34.45,77467.9,0.0,-0.33053,0.00016,24.18819]
[1779289067517,34.44,77469.92,0.0,-0.33019,0.00016,24.1789]
[1779289072551,34.44,77471.45,0.0,-0.32993,0.00016,24.17169]
[1779289077587,34.43,77474.44,0.0,-0.32944,0.00016,24.15818]
[1779289082625,34.43,77474.84,0.0,-0.32936,0.00016,24.15589]
[1779289087663,34.42,77473.66,0.0,-0.32952,0.00016,24.16041]
[1779289093006,34.42,77475.28,0.0,-0.32925,0.00016,24.15296]
[1779289094428,34.42,77474.28,0.0,-0.3294,0.00016,24.15709]
[1779289094476,34.42,77474.28,0.0,-0.3294,0.00016,24.15709]
[1779289094508,34.42,77474.28,0.0,-0.3294,0.00016,24.15709]
[1779289094538,34.42,77474.28,0.0,-0.3294,0.00016,24.15709]
[1779289094711,34.42,77481.73,0.0,-0.32823,0.00016,24.12466]
[1779289096318,34.42,77485.28,0.0,-0.32767,0.00016,24.1091]
[1779289096537,34.42,77485.28,0.0,-0.32767,0.00016,24.1091]
[1779289097694,34.42,77485.22,0.0,-0.32768,0.00016,24.10931]
[1779289097885,34.42,77485.22,0.0,-0.32768,0.00016,24.10931]
[1779289097978,34.42,77485.22,0.0,-0.32768,0.00016,24.10931]
[1779289098028,34.42,77485.22,0.0,-0.32768,0.00016,24.10931]
[1779289098048,34.42,77485.22,0.0,-0.32768,0.00016,24.10931]
[1779289098098,34.42,77498.71,0.0,-0.32556,0.00016,24.04996]
[1779289099746,34.42,77504.02,0.0,-0.32473,0.00016,24.02646]
[1779289100899,34.42,77504.02,0.0,-0.32473,0.00016,24.02646]
[1779289101784,34.42,77499.06,0.0,-0.3255,0.00016,24.04846]
[1779289101834,34.42,77498.06,0.0,-0.32566,0.00016,24.0529]
[1779289104267,34.42,77489.46,0.0,-0.32701,0.00016,24.0908]
[1779289105109,34.42,77489.46,0.0,-0.32701,0.00016,24.0908]
[1779289107833,34.42,77483.31,0.0,-0.32798,0.00016,24.11766]
[1779289107843,34.42,77483.31,0.0,-0.32798,0.00016,24.11766]
[1779289107887,34.42,77479.09,0.0,-0.32864,0.00016,24.136]
[1779289110232,34.42,77479.09,0.0,-0.32864,0.00016,24.13595]
[1779289110268,34.42,77479.09,0.0,-0.32864,0.00016,24.13595]
[1779289110251,34.42,77478.27,0.0,-0.32876,0.00016,24.13948]
[1779289113292,34.42,77472.62,0.0,-0.32963,0.00016,24.16022]
[1779289113299,34.42,77472.62,0.0,-0.32963,0.00016,24.16022]
[1779289113661,34.42,77472.03,0.0,-0.32972,0.00016,24.1627]
[1779289113884,34.42,77472.03,0.0,-0.32972,0.00016,24.1627]
[1779289113975,34.41,77469.65,0.0,-0.3301,0.00016,24.17292]
[1779289117250,34.41,77480.38,0.0,-0.3284,0.00016,24.12619]
[1779289120237,34.41,77483.95,0.0,-0.32783,0.00016,24.11051]
[1779289125242,34.41,77480.6,0.0,-0.32836,0.00016,24.12508]
[1779289127319,34.41,77468.4,0.0,-0.33028,0.00016,24.17788]
[1779289131316,34.41,77459.42,0.0,-0.33169,0.00016,24.21619]
[1779289131763,34.41,77459.42,0.0,-0.33169,0.00016,24.21619]
[1779289132305,34.41,77458.27,0.0,-0.33187,0.00016,24.22103]
[1779289132991,34.41,77458.27,0.0,-0.33187,0.00016,24.22103]
[1779289132999,34.41,77458.27,0.0,-0.33187,0.00016,24.22103]
[1779289133027,34.41,77458.27,0.0,-0.33187,0.00016,24.22103]
[1779289133112,34.41,77457.38,0.0,-0.332,0.00016,24.22473]
[1779289134167,34.41,77457.38,0.0,-0.332,0.00016,24.22473]
[1779289134279,34.41,77456.53,0.0,-0.33213,0.00016,24.22826]
[1779289134756,34.41,77456.53,0.0,-0.33213,0.00016,24.22826]
[1779289138018,34.4,77456.02,0.0,-0.3322,0.00016,24.23012]
[1779289138310,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289138394,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289138743,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289138815,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289138897,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289138957,34.4,77433.32,0.0,-0.3358,0.00016,24.32588]
[1779289139027,34.4,77423.62,0.0,-0.33734,0.00016,24.36632]
[1779289140031,34.4,77423.62,0.0,-0.33735,0.00016,24.36633]
[1779289144286,34.4,77422.1,0.0,-0.33759,0.00016,24.37257]
[1779289145333,34.4,77421.59,0.0,-0.33766,0.00016,24.37463]
[1779289146686,34.4,77420.41,0.0,-0.33785,0.00016,24.37949]
[1779289152114,34.4,77422.1,0.0,-0.33758,0.00016,24.37236]
[1779289157149,34.4,77415.48,0.0,-0.33863,0.00016,24.39963]
[1779289162187,34.4,77419.02,0.0,-0.33806,0.00016,24.38494]
[1779289167222,34.4,77421.74,0.0,-0.33763,0.00016,24.37365]
[1779289170275,34.4,77421.65,0.0,-0.33764,0.00016,24.37403]
[1779289170596,34.4,77423.44,0.0,-0.33736,0.00016,24.36662]
[1779289171251,34.4,77423.44,0.0,-0.33734,0.00016,24.36298]
[1779289172674,34.4,77425.4,0.0,-0.33703,0.00016,24.35486]
[1779289174643,34.4,77431.41,0.0,-0.33607,0.00016,24.3299]
[1779289175638,34.4,77431.88,0.0,-0.336,0.00016,24.32798]
[1779289176284,34.4,77432.04,0.0,-0.33598,0.00016,24.32735]
[1779289179306,34.4,77421.34,0.0,-0.33768,0.00016,24.37193]
[1779289184341,34.4,77419.55,0.0,-0.33797,0.00016,24.37932]
[1779289188817,34.4,77418.84,0.0,-0.33808,0.00016,24.38222]
[1779289188845,34.4,77418.84,0.0,-0.33808,0.00016,24.38222]
[1779289189376,34.4,77407.27,0.0,-0.33993,0.00016,24.42967]
[1779289192641,34.4,77408.17,0.0,-0.33978,0.00016,24.42591]
[1779289194391,34.4,77408.11,0.0,-0.33978,0.00016,24.42606]
[1779289199444,34.4,77413.72,0.0,-0.33889,0.00016,24.40324]
[1779289199894,34.4,77413.72,0.0,-0.33889,0.00016,24.40324]
[1779289200306,34.4,77412.36,0.0,-0.33911,0.00016,24.40888]
[1779289200986,34.4,77412.36,0.0,-0.33911,0.00016,24.40888]
[1779289201307,34.4,77404.32,0.0,-0.3404,0.00016,24.44187]
[1779289203406,34.4,77415.2,0.0,-0.33867,0.00016,24.39745]
[1779289206334,34.41,77419.73,0.0,-0.33795,0.00016,24.37899]
[1779289211340,34.41,77413.58,0.0,-0.33894,0.00016,24.40436]
[1779289216350,34.41,77409.16,0.0,-0.33964,0.00016,24.42244]
[1779289218429,34.41,77401.25,0.0,-0.34091,0.00016,24.45475]
[1779289223452,34.41,77407.83,0.0,-0.33988,0.00016,24.42849]
[1779289228470,34.41,77402.59,0.0,-0.34072,0.00016,24.45007]
[1779289233482,34.42,77402.66,0.0,-0.3407,0.00016,24.44643]
[1779289238507,34.42,77400.25,0.0,-0.3411,0.00016,24.45649]
[1779289243518,34.42,77396.44,0.0,-0.34171,0.00016,24.4719]
[1779289248519,34.42,77400.17,0.0,-0.34112,0.00016,24.4571]
[1779289252480,34.42,77408.06,0.0,-0.33987,0.00016,24.42534]
[1779289257485,34.42,77410.45,0.0,-0.33949,0.00016,24.41558]
[1779289262477,34.42,77403.12,0.0,-0.34066,0.00016,24.44541]
[1779289265444,34.43,77393.09,0.0,-0.34227,0.00016,24.48617]
[1779289268756,34.43,77395.43,0.0,-0.34191,0.00016,24.47708]
[1779289269261,34.43,77395.95,0.0,-0.34183,0.00016,24.47509]
[1779289269769,34.43,77395.95,0.0,-0.34183,0.00016,24.47509]
[1779289270451,34.43,77394.96,0.0,-0.34199,0.00016,24.47917]
[1779289273468,34.43,77396.09,0.0,-0.34182,0.00016,24.47482]
[1779289273498,34.43,77393.3,0.0,-0.34227,0.00016,24.48614]
[1779289273976,34.43,77393.3,0.0,-0.34227,0.00016,24.48614]
[1779289274012,34.43,77392.48,0.0,-0.3424,0.00016,24.48943]
[1779289275074,34.43,77392.48,0.0,-0.3424,0.00016,24.48943]
[1779289275191,34.43,77392.48,0.0,-0.3424,0.00016,24.48943]
[1779289277255,34.44,77388.58,0.0,-0.34303,0.00016,24.50522]
[1779289277283,34.44,77388.58,0.0,-0.34303,0.00016,24.50522]
[1779289277459,34.44,77372.72,0.0,-0.34558,0.00016,24.56823]
[1779289278094,34.44,77372.72,0.0,-0.34558,0.00016,24.56823]
[1779289278148,34.44,77372.68,0.0,-0.34559,0.00016,24.5684]
[1779289281769,34.44,77373.52,0.0,-0.34545,0.00016,24.56514]
[1779289281807,34.44,77373.52,0.0,-0.34545,0.00016,24.56514]
[1779289282054,34.44,77373.52,0.0,-0.34545,0.00016,24.56514]
[1779289282381,34.44,77374.24,0.0,-0.34534,0.00016,24.56231]
[1779289287382,34.44,77376.5,0.0,-0.34498,0.00016,24.55347]
[1779289292391,34.44,77382.46,0.0,-0.34401,0.00016,24.52634]
[1779289297417,34.44,77380.99,0.0,-0.34425,0.00016,24.53238]
[1779289302333,34.44,77381.11,0.0,-0.34424,0.00016,24.53205]
[1779289302434,34.44,77381.11,0.0,-0.34424,0.00016,24.53205]
[1779289302503,34.44,77399.91,0.0,-0.34123,0.00016,24.45678]
[1779289303191,34.44,77399.91,0.0,-0.34123,0.00016,24.45678]
[1779289303426,34.44,77411.06,0.0,-0.33945,0.00016,24.41156]
[1779289305208,34.44,77421.87,0.0,-0.33773,0.00016,24.36713]
[1779289306417,34.44,77421.87,0.0,-0.33773,0.00016,24.36713]
[1779289306511,34.44,77409.47,0.0,-0.3397,0.00016,24.41801]
[1779289308463,34.44,77409.15,0.0,-0.33975,0.00016,24.41928]
[1779289308493,34.44,77408.44,0.0,-0.33987,0.00016,24.42214]
[1779289313502,34.44,77405.49,0.0,-0.34033,0.00016,24.43404]
[1779289318508,34.44,77408.55,0.0,-0.33985,0.00016,24.42165]
[1779289323535,34.45,77414.83,0.0,-0.33886,0.00016,24.39638]
[1779289328549,34.45,77409.57,0.0,-0.3397,0.00016,24.41797]
[1779289333559,34.45,77414.95,0.0,-0.33884,0.00016,24.39582]
[1779289337795,34.44,77413.55,0.0,-0.33906,0.00016,24.40145]
[1779289337839,34.44,77413.55,0.0,-0.33906,0.00016,24.40145]
[1779289341045,34.44,77408.75,0.0,-0.33982,0.00016,24.42093]
[1779289341538,34.44,77390.02,0.0,-0.34282,0.00016,24.49681]
[1779289341747,34.44,77390.02,0.0,-0.34282,0.00016,24.49681]
[1779289342490,34.44,77391.29,0.0,-0.34262,0.00016,24.49172]
[1779289342918,34.44,77391.29,0.0,-0.34262,0.00016,24.49172]
[1779289342930,34.44,77391.29,0.0,-0.34262,0.00016,24.49172]
[1779289342955,34.44,77391.29,0.0,-0.34262,0.00016,24.49172]
[1779289343480,34.45,77391.29,0.0,-0.34262,0.00016,24.49178]
[1779289348515,34.45,77394.01,0.0,-0.34219,0.00016,24.48113]
[1779289353552,34.45,77398.5,0.0,-0.34147,0.00016,24.45976]
[1779289354178,34.45,77398.5,0.0,-0.34147,0.00016,24.45976]
[1779289354256,34.45,77398.5,0.0,-0.34147,0.00016,24.45976]
[1779289354565,34.45,77398.76,0.0,-0.34143,0.00016,24.45871]
[1779289354601,34.45,77398.76,0.0,-0.34143,0.00016,24.45871]
[1779289354626,34.45,77398.76,0.0,-0.34143,0.00016,24.45871]
[1779289355567,34.45,77424.38,0.0,-0.33734,0.00016,24.35404]
[1779289356574,34.45,77426.27,0.0,-0.33705,0.00016,24.34633]
[1779289359265,34.45,77426.61,0.0,-0.337,0.00016,24.34504]
[1779289359430,34.46,77426.64,0.0,-0.337,0.00016,24.34515]
[1779289361116,34.46,77426.15,0.0,-0.33708,0.00016,24.3473]
[1779289361139,34.46,77426.15,0.0,-0.33708,0.00016,24.3473]
[1779289367211,34.46,77423.43,0.0,-0.33754,0.00016,24.35914]
[1779289373545,34.47,77414.61,0.0,-0.33896,0.00016,24.39596]
[1779289373569,34.47,77414.61,0.0,-0.33896,0.00016,24.39596]
[1779289373770,34.47,77412.97,0.0,-0.33923,0.00016,24.40293]
[1779289374555,34.47,77407.57,0.0,-0.3401,0.00016,24.42507]
[1779289379563,34.47,77401.86,0.0,-0.34102,0.00016,24.44862]
[1779289380627,34.47,77394.36,0.0,-0.34223,0.00016,24.479]
[1779289381024,34.47,77394.36,0.0,-0.34223,0.00016,24.479]
[1779289381591,34.48,77394.83,0.0,-0.34215,0.00016,24.47718]
[1779289384498,34.48,77402.82,0.0,-0.34088,0.00016,24.44516]
[1779289389437,34.48,77399.52,0.0,-0.34142,0.00016,24.45879]
[1779289389441,34.48,77399.52,0.0,-0.34142,0.00016,24.45879]
[1779289389459,34.48,77399.52,0.0,-0.34142,0.00016,24.45879]
[1779289389515,34.48,77399.52,0.0,-0.34142,0.00016,24.45879]
[1779289389547,34.48,77399.52,0.0,-0.34142,0.00016,24.45879]
[1779289389559,34.48,77400.11,0.0,-0.34133,0.00016,24.45648]
[1779289394846,34.49,77403.84,0.0,-0.34076,0.00016,24.44197]
[1779289397841,34.49,77403.16,0.0,-0.34087,0.00016,24.4449]
[1779289398385,34.49,77403.16,0.0,-0.34087,0.00016,24.4449]
[1779289398570,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289398887,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289398958,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289399009,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289399013,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289399079,34.49,77384.03,0.0,-0.34393,0.00016,24.52166]
[1779289399103,34.49,77369.94,0.0,-0.34619,0.00016,24.57726]
[1779289399720,34.49,77369.94,0.0,-0.34619,0.00016,24.57726]
[1779289399752,34.49,77369.94,0.0,-0.34619,0.00016,24.57726]
[1779289399889,34.49,77369.94,0.0,-0.34619,0.00016,24.57727]
[1779289400743,34.49,77369.94,0.0,-0.34619,0.00016,24.57727]
[1779289400792,34.49,77369.94,0.0,-0.34619,0.00016,24.57727]
[1779289400898,34.49,77369.5,0.0,-0.34627,0.00016,24.579]
[1779289401735,34.49,77369.5,0.0,-0.34627,0.00016,24.579]
[1779289401904,34.49,77369.89,0.0,-0.3462,0.00016,24.57748]
[1779289406941,34.49,77371.87,0.0,-0.34589,0.00016,24.56978]
[1779289411036,34.49,77377.17,0.0,-0.34504,0.00016,24.54896]
[1779289411049,34.49,77377.17,0.0,-0.34504,0.00016,24.54896]
[1779289411128,34.49,77377.75,0.0,-0.34493,0.00016,24.54308]
[1779289416369,34.49,77382.76,0.0,-0.34413,0.00016,24.52336]
[1779289420032,34.49,77372.51,0.0,-0.34578,0.00016,24.5639]
[1779289424227,34.49,77380.51,0.0,-0.34449,0.00016,24.53239]
[1779289430100,34.49,77378.21,0.0,-0.34486,0.00016,24.54154]
[1779289434128,34.49,77370.82,0.0,-0.34605,0.00016,24.57054]
[1779289435769,34.49,77369.61,0.0,-0.34624,0.00016,24.57525]
[1779289437745,34.49,77367.06,0.0,-0.34665,0.00016,24.58516]
[1779289443139,34.49,77364.71,0.0,-0.34702,0.00016,24.59416]
[1779289443669,34.49,77361.85,0.0,-0.34748,0.00016,24.60524]
[1779289444216,34.49,77361.85,0.0,-0.34748,0.00016,24.60524]
[1779289444232,34.49,77354.25,0.0,-0.3487,0.00016,24.63458]
[1779289445703,34.49,77354.25,0.0,-0.3487,0.00016,24.63451]
[1779289446213,34.49,77354.26,0.0,-0.34869,0.00016,24.63441]
[1779289451248,34.48,77356.17,0.0,-0.34837,0.00016,24.6267]
[1779289456284,34.48,77352.11,0.0,-0.34901,0.00016,24.64197]
[1779289459846,34.48,77348.22,0.0,-0.34963,0.00016,24.65666]
[1779289459880,34.48,77348.22,0.0,-0.34963,0.00016,24.65666]
[1779289465362,34.47,77356.3,0.0,-0.34831,0.00016,24.6251]
[1779289470385,34.47,77362.7,0.0,-0.34727,0.00016,24.60007]
[1779289472671,34.47,77362.98,0.0,-0.34721,0.00016,24.59534]
[1779289472734,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289472833,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473041,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473080,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473124,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473147,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473195,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473230,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473346,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473388,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473585,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473620,34.47,77356.09,0.0,-0.34831,0.00016,24.62202]
[1779289473599,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289473821,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289474074,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289474118,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289474661,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289474671,34.47,77337.64,0.0,-0.35129,0.00016,24.69256]
[1779289474415,34.47,77336.62,0.0,-0.35145,0.00016,24.69634]
[1779289475628,34.47,77336.62,0.0,-0.35145,0.00016,24.69634]
[1779289475645,34.47,77333.83,0.0,-0.3519,0.00016,24.70692]
[1779289476655,34.47,77333.83,0.0,-0.3519,0.00016,24.70692]
[1779289476704,34.47,77333.1,0.0,-0.35202,0.00016,24.70959]
[1779289481712,34.46,77328.97,0.0,-0.35267,0.00016,24.7247]
[1779289486705,34.46,77319.42,0.0,-0.3542,0.00016,24.75997]
[1779289488691,34.46,77311.44,0.0,-0.35549,0.00016,24.78931]
[1779289489101,34.46,77311.44,0.0,-0.35549,0.00016,24.78931]
[1779289489519,34.46,77311.44,0.0,-0.35549,0.00016,24.78932]
[1779289494291,34.46,77310.74,0.0,-0.3556,0.00016,24.79175]
[1779289494559,34.46,77310.42,0.0,-0.35565,0.00016,24.79293]
[1779289499593,34.46,77311.11,0.0,-0.35554,0.00016,24.7904]
[1779289505637,34.45,77311.9,0.0,-0.3554,0.00016,24.78741]
[1779289506690,34.45,77325.79,0.0,-0.35315,0.00016,24.73568]
[1779289508658,34.45,77325.5,0.0,-0.35318,0.00016,24.73654]
[1779289513694,34.45,77308.96,0.0,-0.35585,0.00016,24.79744]
[1779289518728,34.44,77306.91,0.0,-0.35617,0.00016,24.80465]
[1779289526503,34.44,77316.42,0.0,-0.35462,0.00016,24.76952]
[1779289529806,34.44,77327.58,0.0,-0.35281,0.00016,24.72772]
[1779289534841,34.43,77325.74,0.0,-0.35306,0.00016,24.73044]
[1779289539876,34.43,77335.2,0.0,-0.35152,0.00016,24.69438]
[1779289544913,34.43,77332.16,0.0,-0.352,0.00016,24.70561]
[1779289549948,34.42,77332.05,0.0,-0.352,0.00016,24.7057]
[1779289554982,34.42,77334.14,0.0,-0.35165,0.00016,24.69749]
[1779289560020,34.42,77335.68,0.0,-0.35139,0.00016,24.69137]
[1779289565055,34.41,77336.55,0.0,-0.35124,0.00016,24.6878]
[1779289570088,34.41,77337.84,0.0,-0.35102,0.00016,24.68256]
[1779289575124,34.41,77336.32,0.0,-0.35124,0.00016,24.68783]
[1779289578317,34.4,77329.1,0.0,-0.3524,0.00016,24.71484]
[1779289580683,34.4,77329.1,0.0,-0.3524,0.00016,24.71472]
[1779289580709,34.4,77329.1,0.0,-0.3524,0.00016,24.71472]
[1779289584979,34.4,77319.56,0.0,-0.35393,0.00016,24.74999]
[1779289588295,34.39,77308.46,0.0,-0.35573,0.00016,24.79108]
[1779289588808,34.39,77307.37,0.0,-0.3559,0.00016,24.79505]
[1779289590068,34.39,77307.29,0.0,-0.35591,0.00016,24.79531]
[1779289590232,34.39,77307.29,0.0,-0.35591,0.00016,24.79526]
[1779289595593,34.39,77306.92,0.0,-0.35595,0.00016,24.79287]
[1779289599892,34.39,77315.9,0.0,-0.35448,0.00016,24.75954]
[1779289600815,34.39,77315.9,0.0,-0.35448,0.00016,24.75954]
[1779289600826,34.39,77315.9,0.0,-0.35448,0.00016,24.75954]
[1779289601795,34.39,77322.82,0.0,-0.35336,0.00016,24.7337]
[1779289601897,34.39,77322.82,0.0,-0.35336,0.00016,24.7337]
[1779289602317,34.39,77322.82,0.0,-0.35336,0.00016,24.7337]
[1779289603896,34.39,77322.01,0.0,-0.35348,0.00016,24.7366]
[1779289603903,34.39,77322.01,0.0,-0.35348,0.00016,24.7366]
[1779289604614,34.39,77322.78,0.0,-0.35335,0.00016,24.73357]
[1779289604967,34.39,77322.78,0.0,-0.35335,0.00016,24.73357]
[1779289605048,34.39,77322.78,0.0,-0.35335,0.00016,24.73357]
[1779289605339,34.39,77322.78,0.0,-0.35335,0.00016,24.73344]
[1779289606285,34.39,77322.78,0.0,-0.35335,0.00016,24.73344]
[1779289606826,34.38,77327.81,0.0,-0.35253,0.00016,24.71442]
[1779289610860,34.38,77327.1,0.0,-0.35262,0.00016,24.71661]
[1779289611795,34.38,77333.4,0.0,-0.3516,0.00016,24.69269]
[1779289617423,34.37,77332.53,0.0,-0.35172,0.00016,24.69544]
[1779289622457,34.37,77326.65,0.0,-0.35265,0.00016,24.71722]
[1779289624327,34.37,77326.27,0.0,-0.35271,0.00016,24.71857]
[1779289624343,34.37,77326.27,0.0,-0.35271,0.00016,24.71857]
[1779289627841,34.36,77339.8,0.0,-0.35051,0.00016,24.66697]
[1779289633538,34.36,77341.57,0.0,-0.35021,0.00016,24.66]
[1779289638573,34.36,77336.24,0.0,-0.35107,0.00016,24.68016]
[1779289643608,34.36,77336.54,0.0,-0.35101,0.00016,24.67877]
[1779289648649,34.36,77336.09,0.0,-0.35107,0.00016,24.68023]
[1779289653680,34.35,77336.95,0.0,-0.35091,0.00016,24.67313]
[1779289658713,34.35,77340.44,0.0,-0.35033,0.00016,24.65958]
[1779289663747,34.35,77339.36,0.0,-0.3505,0.00016,24.66349]
[1779289668783,34.35,77339.02,0.0,-0.35055,0.00016,24.66455]
[1779289670796,34.34,77326.88,0.0,-0.35251,0.00016,24.71057]
[1779289673180,34.34,77321.41,0.0,-0.3534,0.00016,24.73099]
[1779289673298,34.34,77321.41,0.0,-0.3534,0.00016,24.73099]
[1779289673308,34.34,77321.41,0.0,-0.3534,0.00016,24.73099]
[1779289673337,34.34,77321.41,0.0,-0.3534,0.00016,24.73099]
[1779289673822,34.34,77315.93,0.0,-0.35428,0.00016,24.75139]
[1779289678857,34.34,77314.78,0.0,-0.35445,0.00016,24.75528]
[1779289683893,34.34,77316.51,0.0,-0.35418,0.00016,24.74895]
[1779289684146,34.34,77316.51,0.0,-0.35418,0.00016,24.74895]
[1779289684157,34.34,77316.51,0.0,-0.35418,0.00016,24.74895]
[1779289686913,34.34,77305.71,0.0,-0.35594,0.00016,24.78904]
[1779289691948,34.34,77307.07,0.0,-0.35571,0.00016,24.78396]
[1779289697422,34.34,77309.97,0.0,-0.35524,0.00016,24.7732]
[1779289697924,34.34,77306.04,0.0,-0.35588,0.00016,24.78772]
[1779289702955,34.34,77306.95,0.0,-0.35573,0.00016,24.78431]
[1779289707967,34.34,77306.82,0.0,-0.35575,0.00016,24.78474]
[1779289712992,34.34,77308.65,0.0,-0.35543,0.00016,24.77436]
[1779289716979,34.34,77316.96,0.0,-0.35407,0.00016,24.74332]
[1779289721980,34.33,77313.81,0.0,-0.35458,0.00016,24.75478]
[1779289727007,34.33,77306.17,0.0,-0.35581,0.00016,24.78284]
[1779289729958,34.33,77304.52,0.0,-0.35608,0.00016,24.78892]
[1779289729968,34.33,77299.99,0.0,-0.35682,0.00016,24.80556]
[1779289729988,34.33,77299.99,0.0,-0.35682,0.00016,24.80556]
[1779289730214,34.33,77299.99,0.0,-0.35682,0.00016,24.80554]
[1779289734565,34.33,77305.08,0.0,-0.35598,0.00016,24.78677]
[1779289734638,34.33,77310.64,0.0,-0.35508,0.00016,24.76619]
[1779289737263,34.33,77317.65,0.0,-0.35393,0.00016,24.7399]
[1779289738483,34.33,77317.65,0.0,-0.35393,0.00016,24.7399]
[1779289738489,34.33,77317.65,0.0,-0.35393,0.00016,24.7399]
[1779289738520,34.33,77316.93,0.0,-0.35404,0.00016,24.74253]
[1779289744313,34.32,77322.57,0.0,-0.3531,0.00016,24.72088]
[1779289749349,34.31,77319.21,0.0,-0.35363,0.00016,24.733]
[1779289754384,34.31,77319.37,0.0,-0.35359,0.00016,24.73194]
[1779289759452,34.31,77317.52,0.0,-0.35387,0.00016,24.73852]
[1779289765081,34.3,77322.02,0.0,-0.35312,0.00016,24.72118]
[1779289771503,34.3,77318.37,0.0,-0.35368,0.00016,24.7308]
[1779289776538,34.29,77316.56,0.0,-0.35396,0.00016,24.73725]
[1779289781572,34.29,77314.76,0.0,-0.35424,0.00016,24.74363]
[1779289786607,34.29,77314.62,0.0,-0.35425,0.00016,24.74382]
[1779289791642,34.28,77311.8,0.0,-0.3547,0.00016,24.75401]
[1779289794860,34.28,77303.3,0.0,-0.35608,0.00016,24.78534]
[1779289800713,34.27,77302.34,0.0,-0.35621,0.00016,24.78836]
[1779289804741,34.27,77294.06,0.0,-0.35756,0.00016,24.81844]
[1779289808009,34.27,77281.88,0.0,-0.35955,0.00016,24.86258]
[1779289811026,34.27,77283.64,0.0,-0.35926,0.00016,24.85621]
[1779289811043,34.27,77283.64,0.0,-0.35926,0.00016,24.85621]
[1779289812055,34.27,77281.55,0.0,-0.35961,0.00016,24.86385]
[1779289815123,34.27,77284.08,0.0,-0.35921,0.00016,24.85507]
[1779289815995,34.28,77284.72,0.0,-0.35911,0.00016,24.85283]
[1779289821023,34.28,77286.19,0.0,-0.35888,0.00016,24.84785]
[1779289823105,34.28,77278.86,0.0,-0.3601,0.00016,24.87459]
[1779289825084,34.29,77271.64,0.0,-0.36129,0.00016,24.90056]
[1779289825167,34.29,77271.64,0.0,-0.36129,0.00016,24.90056]
[1779289825172,34.29,77271.64,0.0,-0.36129,0.00016,24.90056]
[1779289825202,34.29,77271.64,0.0,-0.36129,0.00016,24.90056]
[1779289825890,34.29,77271.64,0.0,-0.36129,0.00016,24.90063]
[1779289826399,34.29,77271.64,0.0,-0.36129,0.00016,24.90063]
[1779289826409,34.29,77271.64,0.0,-0.36129,0.00016,24.90063]
[1779289826897,34.29,77271.5,0.0,-0.36132,0.00016,24.9012]
[1779289831934,34.29,77270.33,0.0,-0.36151,0.00016,24.90213]
[1779289836966,34.3,77271.35,0.0,-0.36136,0.00016,24.89886]
[1779289842027,34.3,77266.87,0.0,-0.36211,0.00016,24.91511]
[1779289847048,34.3,77265.57,0.0,-0.36233,0.00016,24.91998]
[1779289850051,34.3,77264.39,0.0,-0.36253,0.00016,24.92424]
[1779289850094,34.3,77264.39,0.0,-0.36253,0.00016,24.92424]
[1779289855107,34.31,77266.02,0.0,-0.36228,0.00016,24.91878]
[1779289860146,34.31,77269.19,0.0,-0.36177,0.00016,24.90782]
[1779289863166,34.31,77260.84,0.0,-0.36315,0.00016,24.93738]
[1779289867193,34.31,77270.12,0.0,-0.36163,0.00016,24.90479]
[1779289872392,34.32,77272.19,0.0,-0.36129,0.00016,24.89765]
[1779289875983,34.32,77285.71,0.0,-0.35908,0.00016,24.84943]
[1779289878445,34.32,77285.84,0.0,-0.35906,0.00016,24.849]
[1779289878471,34.32,77285.84,0.0,-0.35906,0.00016,24.849]
[1779289884313,34.32,77288.22,0.0,-0.35867,0.00016,24.84026]
[1779289889349,34.32,77288.52,0.0,-0.35861,0.00016,24.839]
[1779289893623,34.31,77288.09,0.0,-0.35866,0.00016,24.83687]
[1779289894050,34.31,77288.1,0.0,-0.35866,0.00016,24.83676]
[1779289896128,34.32,77274.03,0.0,-0.36097,0.00016,24.88745]
[1779289897605,34.32,77274.03,0.0,-0.36097,0.00016,24.88745]
[1779289897611,34.32,77274.03,0.0,-0.36097,0.00016,24.88745]
[1779289897706,34.32,77275.43,0.0,-0.36075,0.00016,24.88258]
[1779289903448,34.32,77278.44,0.0,-0.36027,0.00016,24.87221]
[1779289908999,34.32,77280.06,0.0,-0.36001,0.00016,24.8666]
[1779289914524,34.33,77280.73,0.0,-0.35992,0.00016,24.86455]
[1779289919560,34.33,77290.04,0.0,-0.35841,0.00016,24.83132]
[1779289924596,34.33,77297.15,0.0,-0.35726,0.00016,24.80572]
[1779289929630,34.34,77297.7,0.0,-0.35717,0.00016,24.80385]
[1779289932976,34.34,77298.21,0.0,-0.35709,0.00016,24.80205]
[1779289933013,34.34,77298.21,0.0,-0.35709,0.00016,24.80205]
[1779289938226,34.34,77294.32,0.0,-0.35773,0.00016,24.81641]
[1779289938659,34.34,77293.4,0.0,-0.35788,0.00016,24.81977]
[1779289939120,34.34,77284.13,0.0,-0.3594,0.00016,24.85339]
[1779289940688,34.34,77281.13,0.0,-0.3599,0.00016,24.86423]
[1779289941174,34.34,77281.13,0.0,-0.3599,0.00016,24.86423]
[1779289940789,34.34,77282.96,0.0,-0.3596,0.00016,24.85771]
[1779289941715,34.34,77282.96,0.0,-0.3596,0.00016,24.85776]
[1779289946750,34.35,77285.18,0.0,-0.35925,0.00016,24.85005]
[1779289951786,34.35,77291.62,0.0,-0.35819,0.00016,24.82343]
[1779289956823,34.35,77293.73,0.0,-0.35786,0.00016,24.81601]
[1779289961856,34.35,77297.28,0.0,-0.35729,0.00016,24.80334]
[1779289966894,34.36,77294.43,0.0,-0.35777,0.00016,24.81406]
[1779289969914,34.36,77287.33,0.0,-0.35893,0.00016,24.83996]
[1779289974950,34.36,77281.53,0.0,-0.35989,0.00016,24.86099]
[1779289979987,34.36,77286.21,0.0,-0.35913,0.00016,24.84435]
[1779289985022,34.37,77282.35,0.0,-0.35977,0.00016,24.85842]
[1779289990146,34.37,77288.28,0.0,-0.35881,0.00016,24.83723]
[1779289994243,34.37,77294.87,0.0,-0.35773,0.00016,24.81338]
[1779289994263,34.37,77297.29,0.0,-0.35734,0.00016,24.80455]
[1779289996252,34.37,77297.29,0.0,-0.35734,0.00016,24.80453]
[1779289996277,34.37,77297.29,0.0,-0.35734,0.00016,24.80453]
[1779290003148,34.37,77295.13,0.0,-0.35769,0.00016,24.81231]
[1779290005162,34.37,77286.4,0.0,-0.35911,0.00016,24.84397]
[1779290006170,34.37,77293.43,0.0,-0.35797,0.00016,24.81859]
[1779290011204,34.37,77297.65,0.0,-0.35726,0.00016,24.79966]
[1779290013239,34.37,77284.1,0.0,-0.35948,0.00016,24.84878]
[1779290016101,34.37,77279.68,0.0,-0.36021,0.00016,24.86473]
[1779290016188,34.37,77279.14,0.0,-0.3603,0.00016,24.86669]
[1779290021195,34.37,77278.04,0.0,-0.36048,0.00016,24.87073]
[1779290026200,34.37,77275.05,0.0,-0.36098,0.00016,24.88152]
[1779290031225,34.37,77271.43,0.0,-0.36158,0.00016,24.8945]
[1779290036231,34.38,77269.83,0.0,-0.36185,0.00016,24.90029]
[1779290041244,34.38,77269.33,0.0,-0.36193,0.00016,24.90218]
[1779290046252,34.38,77268.96,0.0,-0.362,0.00016,24.90364]
[1779290049274,34.38,77256.5,0.0,-0.36405,0.00016,24.94737]
[1779290052317,34.38,77267.03,0.0,-0.36232,0.00016,24.91058]
[1779290056343,34.38,77274.07,0.0,-0.36118,0.00016,24.88586]
[1779290061358,34.39,77277.58,0.0,-0.36061,0.00016,24.87361]
[1779290066374,34.39,77279.35,0.0,-0.36033,0.00016,24.86752]
[1779290071393,34.39,77277.9,0.0,-0.36056,0.00016,24.8693]
[1779290076403,34.39,77281.9,0.0,-0.35991,0.00016,24.85512]
[1779290081412,34.39,77284.25,0.0,-0.35952,0.00016,24.84662]
[1779290086415,34.39,77285.87,0.0,-0.35925,0.00016,24.84066]
[1779290091433,34.39,77286.93,0.0,-0.35907,0.00016,24.83675]
[1779290096465,34.39,77287.95,0.0,-0.3589,0.00016,24.83301]
[1779290101468,34.39,77292.1,0.0,-0.35822,0.00016,24.81795]
[1779290103887,34.39,77294.8,0.0,-0.35778,0.00016,24.80813]
[1779290103894,34.39,77294.8,0.0,-0.35778,0.00016,24.80813]
[1779290104368,34.39,77300.37,0.0,-0.35687,0.00016,24.78775]
[1779290105901,34.39,77301.43,0.0,-0.35669,0.00016,24.78382]
[1779290105901,34.39,77301.43,0.0,-0.35669,0.00016,24.78382]
[1779290105933,34.39,77301.43,0.0,-0.35669,0.00016,24.78382]
[1779290106359,34.39,77302.24,0.0,-0.35656,0.00016,24.78085]
[1779290111367,34.38,77307.52,0.0,-0.35569,0.00016,24.76117]
[1779290114429,34.38,77316.04,0.0,-0.35429,0.00016,24.72939]
[1779290117169,34.38,77321.76,0.0,-0.35336,0.00016,24.70796]
[1779290117180,34.38,77321.76,0.0,-0.35336,0.00016,24.70796]
[1779290117281,34.38,77326.54,0.0,-0.35258,0.00016,24.68998]
[1779290118974,34.38,77326.54,0.0,-0.35258,0.00016,24.68983]
[1779290119308,34.38,77328.11,0.0,-0.35232,0.00016,24.68377]
[1779290120620,34.37,77328.11,0.0,-0.35231,0.00016,24.68363]
[1779290120626,34.37,77328.11,0.0,-0.35231,0.00016,24.68363]
[1779290121311,34.37,77331.39,0.0,-0.35177,0.00016,24.67109]
[1779290124804,34.37,77330.63,0.0,-0.35188,0.00016,24.6736]
[1779290124810,34.37,77330.63,0.0,-0.35188,0.00016,24.6736]
[1779290125023,34.37,77330.63,0.0,-0.35188,0.00016,24.67348]
[1779290125441,34.37,77330.63,0.0,-0.35188,0.00016,24.67348]
[1779290125505,34.37,77330.63,0.0,-0.35188,0.00016,24.67348]
[1779290126399,34.37,77330.63,0.0,-0.35188,0.00016,24.67348]
[1779290126411,34.37,77330.63,0.0,-0.35188,0.00016,24.67348]
[1779290126338,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126449,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126508,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126593,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126642,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126649,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126696,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126827,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290126872,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290127035,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290127060,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290127254,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290127295,34.37,77335.64,0.0,-0.35106,0.00016,24.65433]
[1779290127347,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290127454,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290127497,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290127694,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290127735,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290127893,34.37,77329.07,0.0,-0.35212,0.00016,24.67916]
[1779290128364,34.36,77328.57,0.0,-0.3522,0.00016,24.68094]
[1779290131117,34.36,77327.6,0.0,-0.35235,0.00016,24.68437]
[1779290131159,34.36,77327.6,0.0,-0.35235,0.00016,24.68437]
[1779290131307,34.36,77324.77,0.0,-0.35278,0.00016,24.69133]
[1779290132561,34.36,77349.98,0.0,-0.34869,0.00016,24.59499]
[1779290132876,34.36,77349.98,0.0,-0.34869,0.00016,24.59499]
[1779290133497,34.36,77398.49,0.0,-0.34087,0.00016,24.40257]
[1779290134351,34.36,77434.69,0.0,-0.33509,0.00016,24.25307]
[1779290135123,34.36,77434.69,0.0,-0.33509,0.00016,24.25307]
[1779290135177,34.36,77434.69,0.0,-0.33509,0.00016,24.25307]
[1779290135278,34.38,77459.83,0.0,-0.33117,0.00016,24.14843]
[1779290135831,34.38,77459.83,0.0,-0.33117,0.00016,24.14843]
[1779290135966,34.38,77459.83,0.0,-0.33117,0.00016,24.14843]
[1779290136350,34.4,77469.22,0.0,-0.32976,0.00016,24.11021]
[1779290137348,34.4,77469.22,0.0,-0.32976,0.00016,24.11021]
[1779290137397,34.39,77494.9,0.0,-0.3257,0.00016,23.99752]
[1779290137505,34.39,77494.9,0.0,-0.3257,0.00016,23.99752]
[1779290138077,34.39,77494.9,0.0,-0.3257,0.00016,23.99752]
[1779290138255,34.39,77494.9,0.0,-0.3257,0.00016,23.99752]
[1779290138262,34.4,77535.86,0.0,-0.31931,0.00016,23.81397]
[1779290139173,34.39,77536.8,0.0,-0.31914,0.00016,23.80912]
[1779290139869,34.39,77536.8,0.0,-0.31914,0.00016,23.80912]
[1779290140208,34.39,77607.96,0.0,-0.30811,0.00015,23.47357]
[1779290141428,34.39,77630.27,0.0,-0.3047,0.00015,23.36506]
[1779290141734,34.39,77630.27,0.0,-0.3047,0.00015,23.36506]
[1779290141750,34.39,77630.27,0.0,-0.3047,0.00015,23.36506]
[1779290141909,34.39,77630.27,0.0,-0.3047,0.00015,23.36506]
[1779290142321,34.4,77647.26,0.0,-0.30217,0.00015,23.28315]
[1779290142825,34.4,77647.26,0.0,-0.30217,0.00015,23.28315]
[1779290142888,34.4,77647.26,0.0,-0.30217,0.00015,23.28315]
[1779290143373,34.41,77663.82,0.0,-0.29972,0.00015,23.2029]
[1779290143752,34.41,77663.82,0.0,-0.29972,0.00015,23.2029]
[1779290143817,34.41,77663.82,0.0,-0.29972,0.00015,23.2029]
[1779290144198,34.43,77664.19,0.0,-0.29975,0.00015,23.20403]
[1779290144773,34.43,77664.19,0.0,-0.29975,0.00015,23.20403]
[1779290145187,34.43,77664.19,0.0,-0.29975,0.00015,23.20403]
[1779290145343,34.43,77664.19,0.0,-0.29975,0.00015,23.20403]
[1779290145396,34.45,77717.53,0.0,-0.29183,0.00015,22.93626]
[1779290145884,34.45,77717.53,0.0,-0.29183,0.00015,22.93626]
[1779290146226,34.46,77717.24,0.0,-0.29195,0.00015,22.94041]
[1779290147122,34.46,77717.24,0.0,-0.29195,0.00015,22.94041]
[1779290147494,34.48,77729.34,0.0,-0.29024,0.00015,22.88095]
[1779290148232,34.5,77748.49,0.0,-0.28751,0.00015,22.78519]
[1779290148678,34.5,77748.49,0.0,-0.28751,0.00015,22.78519]
[1779290148786,34.5,77748.49,0.0,-0.28751,0.00015,22.78519]
[1779290148810,34.5,77748.49,0.0,-0.28751,0.00015,22.78519]
[1779290149243,34.5,77769.55,0.0,-0.2844,0.00015,22.67402]
[1779290149716,34.5,77769.55,0.0,-0.2844,0.00015,22.67402]
[1779290150252,34.53,77729.99,0.0,-0.2904,0.00015,22.88705]
[1779290151272,34.54,77766.76,0.0,-0.28501,0.00015,22.69622]
[1779290152117,34.54,77766.76,0.0,-0.28501,0.00015,22.69622]
[1779290153611,34.54,77770.05,0.0,-0.28453,0.00015,22.67901]
[1779290153628,34.54,77770.05,0.0,-0.28453,0.00015,22.67901]
[1779290154388,34.54,77733.02,0.0,-0.29001,0.00015,22.87359]
[1779290154862,34.54,77733.02,0.0,-0.29001,0.00015,22.87359]
[1779290154920,34.54,77733.02,0.0,-0.29001,0.00015,22.87359]
[1779290155315,34.54,77733.02,0.0,-0.29001,0.00015,22.8736]
[1779290155696,34.54,77733.02,0.0,-0.29001,0.00015,22.8736]
[1779290155720,34.54,77733.02,0.0,-0.29001,0.00015,22.8736]
[1779290156241,34.54,77733.02,0.0,-0.29001,0.00015,22.8736]
[1779290156282,34.54,77733.02,0.0,-0.29001,0.00015,22.8736]
[1779290156384,34.54,77691.28,0.0,-0.29624,0.00015,23.08774]
[1779290157319,34.54,77691.28,0.0,-0.29624,0.00015,23.08774]
[1779290157385,34.54,77691.28,0.0,-0.29624,0.00015,23.08774]
[1779290157337,34.54,77704.23,0.0,-0.2943,0.00015,23.02195]
[1779290157876,34.54,77704.23,0.0,-0.2943,0.00015,23.02195]
[1779290158034,34.54,77704.23,0.0,-0.2943,0.00015,23.02195]
[1779290158261,34.54,77704.23,0.0,-0.2943,0.00015,23.02195]
[1779290158324,34.54,77702.12,0.0,-0.29463,0.00015,23.03323]
[1779290159632,34.55,77702.12,0.0,-0.29464,0.00015,23.03371]
[1779290160195,34.55,77702.12,0.0,-0.29464,0.00015,23.03371]
[1779290160362,34.55,77719.29,0.0,-0.29208,0.00015,22.94574]
[1779290161348,34.55,77734.32,0.0,-0.28985,0.00015,22.86806]
[1779290161772,34.55,77734.32,0.0,-0.28985,0.00015,22.86806]
[1779290162106,34.55,77734.32,0.0,-0.28985,0.00015,22.86806]
[1779290162370,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290162705,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290162907,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290163286,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290163325,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290163418,34.55,77757.45,0.0,-0.28643,0.00015,22.74729]
[1779290163636,34.55,77752.8,0.0,-0.28712,0.00015,22.77187]
[1779290163651,34.55,77752.8,0.0,-0.28712,0.00015,22.77187]
[1779290163711,34.55,77752.8,0.0,-0.28712,0.00015,22.77187]
[1779290163928,34.55,77752.8,0.0,-0.28712,0.00015,22.77187]
[1779290164393,34.55,77752.8,0.0,-0.28712,0.00015,22.77187]
[1779290164469,34.55,77775.7,0.0,-0.28376,0.00015,22.65103]
[1779290165472,34.55,77783.33,0.0,-0.28264,0.00015,22.61063]
[1779290166108,34.55,77783.33,0.0,-0.28264,0.00015,22.61063]
[1779290166162,34.55,77783.33,0.0,-0.28264,0.00015,22.61063]
[1779290166530,34.55,77770.39,0.0,-0.28455,0.00015,22.67972]
[1779290166577,34.55,77770.39,0.0,-0.28455,0.00015,22.67972]
[1779290167303,34.55,77770.39,0.0,-0.28455,0.00015,22.67972]
[1779290167406,34.55,77780.72,0.0,-0.28304,0.00015,22.62503]
[1779290167861,34.55,77780.72,0.0,-0.28304,0.00015,22.62503]
[1779290168323,34.55,77780.72,0.0,-0.28304,0.00015,22.62503]
[1779290168412,34.55,77798.02,0.0,-0.28052,0.00015,22.53267]
[1779290169792,34.55,77798.02,0.0,-0.28053,0.00015,22.53303]
[1779290170219,34.55,77798.02,0.0,-0.28053,0.00015,22.53303]
[1779290170417,34.56,77792.96,0.0,-0.28127,0.00015,22.56056]
[1779290171147,34.56,77792.96,0.0,-0.28127,0.00015,22.56056]
[1779290172258,34.56,77792.39,0.0,-0.28137,0.00015,22.56394]
[1779290172484,34.56,77765.2,0.0,-0.28536,0.00015,22.70895]
[1779290172606,34.56,77765.2,0.0,-0.28536,0.00015,22.70895]
[1779290172652,34.56,77765.2,0.0,-0.28536,0.00015,22.70895]
[1779290173447,34.56,77765.2,0.0,-0.28536,0.00015,22.70921]
[1779290174002,34.56,77765.2,0.0,-0.28536,0.00015,22.70921]
[1779290174088,34.56,77765.2,0.0,-0.28536,0.00015,22.70921]
[1779290174454,34.56,77754.9,0.0,-0.28689,0.00015,22.76362]
[1779290174734,34.56,77754.9,0.0,-0.28689,0.00015,22.76362]
[1779290175460,34.56,77745.5,0.0,-0.28828,0.00015,22.81295]
[1779290175679,34.56,77745.5,0.0,-0.28828,0.00015,22.81295]
[1779290175691,34.56,77745.5,0.0,-0.28828,0.00015,22.81295]
[1779290176146,34.56,77745.5,0.0,-0.28828,0.00015,22.81295]
[1779290176468,34.56,77753.22,0.0,-0.28714,0.00015,22.77261]
[1779290178221,34.56,77749.49,0.0,-0.28769,0.00015,22.79226]
[1779290178491,34.56,77749.42,0.0,-0.28771,0.00015,22.7928]
[1779290179331,34.56,77749.42,0.0,-0.28771,0.00015,22.7928]
[1779290179490,34.57,77719.86,0.0,-0.29211,0.00015,22.94702]
[1779290180036,34.57,77719.86,0.0,-0.29211,0.00015,22.94702]
[1779290180499,34.57,77711.58,0.0,-0.29335,0.00015,22.98975]
[1779290181508,34.57,77689.07,0.0,-0.29673,0.00015,23.10463]
[1779290182174,34.57,77689.07,0.0,-0.29673,0.00015,23.10463]
[1779290182300,34.57,77689.07,0.0,-0.29673,0.00015,23.10463]
[1779290182587,34.57,77674.52,0.0,-0.29892,0.00015,23.17808]
[1779290183117,34.57,77674.52,0.0,-0.29892,0.00015,23.17808]
[1779290183539,34.58,77663.42,0.0,-0.3006,0.00015,23.23367]
[1779290184052,34.58,77663.42,0.0,-0.3006,0.00015,23.23367]
[1779290184110,34.58,77663.42,0.0,-0.3006,0.00015,23.23367]
[1779290184340,34.58,77663.42,0.0,-0.3006,0.00015,23.23367]
[1779290184594,34.58,77665.54,0.0,-0.30029,0.00015,23.22341]
[1779290184672,34.58,77665.54,0.0,-0.30029,0.00015,23.22341]
[1779290184840,34.58,77665.54,0.0,-0.30029,0.00015,23.22341]
[1779290185538,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290185893,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290186054,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290186230,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290186332,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290186361,34.58,77676.68,0.0,-0.29862,0.00015,23.1681]
[1779290186545,34.58,77677.78,0.0,-0.29846,0.00015,23.16289]
[1779290187653,34.58,77672.62,0.0,-0.29925,0.00015,23.18897]
[1779290187675,34.58,77672.62,0.0,-0.29925,0.00015,23.18897]
[1779290187877,34.58,77672.62,0.0,-0.29925,0.00015,23.18897]
[1779290187895,34.58,77672.62,0.0,-0.29925,0.00015,23.18897]
[1779290188561,34.58,77667.88,0.0,-0.29997,0.00015,23.21289]
[1779290191894,34.59,77672.72,0.0,-0.29924,0.00015,23.18588]
[1779290192506,34.59,77677.21,0.0,-0.29857,0.00015,23.16363]
[1779290193093,34.59,77677.21,0.0,-0.29857,0.00015,23.16363]
[1779290193506,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290193630,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290193633,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290193671,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290193709,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290193804,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290194513,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290194537,34.59,77683.01,0.0,-0.29771,0.00015,23.13477]
[1779290194113,34.59,77672.38,0.0,-0.29931,0.00015,23.18796]
[1779290195306,34.59,77672.38,0.0,-0.29931,0.00015,23.18796]
[1779290195404,34.59,77672.38,0.0,-0.29931,0.00015,23.18796]
[1779290195451,34.59,77672.38,0.0,-0.29931,0.00015,23.18796]
[1779290195477,34.6,77674.08,0.0,-0.29907,0.00015,23.18011]
[1779290195953,34.6,77674.08,0.0,-0.29907,0.00015,23.18011]
[1779290195980,34.6,77674.08,0.0,-0.29907,0.00015,23.18011]
[1779290196467,34.6,77674.08,0.0,-0.29907,0.00015,23.18011]
[1779290196502,34.6,77702.16,0.0,-0.29486,0.00015,23.03873]
[1779290197268,34.59,77696.97,0.0,-0.29563,0.00015,23.06491]
[1779290198325,34.59,77681.19,0.0,-0.298,0.00015,23.14443]
[1779290200240,34.59,77681.19,0.0,-0.298,0.00015,23.14443]
[1779290200266,34.59,77681.19,0.0,-0.298,0.00015,23.14443]
[1779290200545,34.6,77667.68,0.0,-0.30005,0.00015,23.21267]
[1779290200681,34.6,77667.68,0.0,-0.30005,0.00015,23.21267]
[1779290201539,34.6,77665.58,0.0,-0.30038,0.00015,23.22339]
[1779290201926,34.6,77665.58,0.0,-0.30038,0.00015,23.22339]
[1779290202605,34.6,77659.56,0.0,-0.30129,0.00015,23.25348]
[1779290203605,34.6,77636.12,0.0,-0.30484,0.00015,23.36868]
[1779290204778,34.6,77640.41,0.0,-0.30419,0.00015,23.34777]
[1779290204806,34.6,77640.41,0.0,-0.30419,0.00015,23.34777]
[1779290206079,34.6,77639.29,0.0,-0.30436,0.00015,23.35323]
[1779290206188,34.6,77639.29,0.0,-0.30436,0.00015,23.35323]
[1779290206295,34.6,77639.29,0.0,-0.30436,0.00015,23.35323]
[1779290206414,34.6,77639.29,0.0,-0.30436,0.00015,23.35323]
[1779290206585,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290206832,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207104,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207126,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207447,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207486,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207579,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207612,34.61,77629.3,0.0,-0.30589,0.00015,23.4022]
[1779290207586,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207637,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207693,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207714,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207726,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207911,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290207953,34.61,77630.96,0.0,-0.30564,0.00015,23.39426]
[1779290208565,34.61,77642.0,0.0,-0.30397,0.00015,23.34065]
[1779290209793,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290209813,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210094,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210176,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210257,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210318,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210400,34.61,77648.09,0.0,-0.30305,0.00015,23.311]
[1779290210451,34.61,77646.75,0.0,-0.30326,0.00015,23.31776]
[1779290210667,34.61,77646.75,0.0,-0.30326,0.00015,23.31776]
[1779290210995,34.61,77646.75,0.0,-0.30326,0.00015,23.31776]
[1779290211109,34.61,77646.75,0.0,-0.30326,0.00015,23.31776]
[1779290211607,34.61,77646.75,0.0,-0.30326,0.00015,23.31776]
[1779290211442,34.61,77657.8,0.0,-0.3016,0.00015,23.26361]
[1779290212093,34.61,77657.8,0.0,-0.3016,0.00015,23.26361]
[1779290212543,34.61,77655.53,0.0,-0.30195,0.00015,23.27504]
[1779290212868,34.61,77647.89,0.0,-0.3031,0.00015,23.31259]
[1779290214847,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290214891,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215330,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215440,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215529,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215596,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215620,34.61,77641.89,0.0,-0.30402,0.00015,23.34216]
[1779290215637,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290215676,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290215732,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290215837,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290215951,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290216029,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290216074,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290216228,34.61,77622.8,0.0,-0.30691,0.00015,23.43476]
[1779290216287,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290216774,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290216986,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290217017,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290217262,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290217350,34.61,77628.39,0.0,-0.30606,0.00015,23.40777]
[1779290217568,34.62,77650.49,0.0,-0.30272,0.00015,23.30032]
[1779290218110,34.62,77684.17,0.0,-0.29765,0.00015,23.13311]
[1779290218891,34.62,77684.17,0.0,-0.29765,0.00015,23.13311]
[1779290218927,34.62,77684.17,0.0,-0.29765,0.00015,23.13311]
[1779290219429,34.62,77684.17,0.0,-0.29765,0.00015,23.13311]
[1779290219544,34.62,77684.17,0.0,-0.29765,0.00015,23.13311]
[1779290219586,34.62,77679.42,0.0,-0.29837,0.00015,23.15691]
[1779290220241,34.62,77679.42,0.0,-0.29837,0.00015,23.15691]
[1779290220253,34.62,77679.42,0.0,-0.29837,0.00015,23.15691]
[1779290220291,34.62,77679.42,0.0,-0.29837,0.00015,23.15691]
[1779290220494,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221093,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221114,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221236,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221264,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221375,34.62,77687.96,0.0,-0.29709,0.00015,23.11418]
[1779290221469,34.62,77699.13,0.0,-0.29542,0.00015,23.05779]
[1779290222173,34.62,77699.13,0.0,-0.29542,0.00015,23.05779]
[1779290222498,34.62,77699.13,0.0,-0.29542,0.00015,23.05779]
[1779290222641,34.62,77714.46,0.0,-0.29313,0.00015,22.97977]
[1779290223339,34.62,77714.46,0.0,-0.29313,0.00015,22.97977]
[1779290223630,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290223785,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290223945,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224057,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224104,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224285,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224306,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224467,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224507,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224676,34.62,77725.25,0.0,-0.29154,0.00015,22.92477]
[1779290224564,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290224718,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290225318,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290225377,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290225421,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290225483,34.62,77730.82,0.0,-0.29071,0.00015,22.89596]
[1779290225626,34.62,77722.5,0.0,-0.29194,0.00015,22.93882]
[1779290228415,34.62,77720.73,0.0,-0.29221,0.00015,22.94783]
[1779290228553,34.62,77694.18,0.0,-0.29616,0.00015,23.083]
[1779290229127,34.62,77694.18,0.0,-0.29616,0.00015,23.083]
[1779290229198,34.62,77694.18,0.0,-0.29616,0.00015,23.083]
[1779290229617,34.62,77670.34,0.0,-0.29974,0.00015,23.20266]
[1779290230093,34.62,77670.34,0.0,-0.29974,0.00015,23.20266]
[1779290230178,34.62,77670.34,0.0,-0.29974,0.00015,23.20266]
[1779290230303,34.62,77657.63,0.0,-0.30166,0.00015,23.26589]
[1779290233019,34.62,77652.05,0.0,-0.30251,0.00015,23.29348]
[1779290233672,34.62,77652.68,0.0,-0.30243,0.00015,23.29083]
[1779290236666,34.64,77662.11,0.0,-0.30109,0.00015,23.24728]
[1779290238908,34.64,77659.33,0.0,-0.30152,0.00015,23.26127]
[1779290239203,34.64,77648.22,0.0,-0.3032,0.00015,23.31613]
[1779290240229,34.64,77648.22,0.0,-0.3032,0.00015,23.31613]
[1779290240254,34.64,77648.22,0.0,-0.3032,0.00015,23.31613]
[1779290240343,34.64,77655.38,0.0,-0.30213,0.00015,23.28124]
[1779290244661,34.65,77644.02,0.0,-0.30387,0.00015,23.33794]
[1779290248517,34.65,77633.86,0.0,-0.30543,0.00015,23.38798]
[1779290249695,34.65,77633.86,0.0,-0.30543,0.00015,23.38798]
[1779290249705,34.65,77633.86,0.0,-0.30543,0.00015,23.38798]
[1779290250704,34.66,77633.34,0.0,-0.30552,0.00015,23.39073]
[1779290251262,34.66,77633.34,0.0,-0.30552,0.00015,23.39073]
[1779290251716,34.66,77630.37,0.0,-0.30595,0.00015,23.40147]
[1779290252715,34.66,77619.61,0.0,-0.30759,0.00015,23.4534]
[1779290252963,34.66,77619.61,0.0,-0.30759,0.00015,23.4534]
[1779290253613,34.66,77614.08,0.0,-0.30843,0.00015,23.47993]
[1779290255637,34.66,77623.43,0.0,-0.30701,0.00015,23.43518]
[1779290258667,34.66,77631.01,0.0,-0.30587,0.00015,23.39886]
[1779290259357,34.66,77631.01,0.0,-0.30587,0.00015,23.39886]
[1779290259618,34.66,77629.4,0.0,-0.30611,0.00015,23.40675]
[1779290260638,34.66,77644.9,0.0,-0.30377,0.00015,23.33158]
[1779290261682,34.66,77653.42,0.0,-0.30249,0.00015,23.29005]
[1779290266704,34.67,77652.96,0.0,-0.30258,0.00015,23.2931]
[1779290269333,34.67,77649.15,0.0,-0.30317,0.00015,23.31235]
[1779290269743,34.67,77641.33,0.0,-0.30435,0.00015,23.3505]
[1779290270704,34.67,77631.85,0.0,-0.3058,0.00015,23.39681]
[1779290270838,34.67,77631.85,0.0,-0.3058,0.00015,23.39681]
[1779290271300,34.67,77631.85,0.0,-0.3058,0.00015,23.39681]
[1779290272308,34.67,77641.02,0.0,-0.30441,0.00015,23.35243]
[1779290274593,34.67,77621.09,0.0,-0.30744,0.00015,23.44909]
[1779290275349,34.67,77621.09,0.0,-0.30744,0.00015,23.44909]
[1779290275728,34.67,77621.1,0.0,-0.30744,0.00015,23.44909]
[1779290277615,34.68,77623.94,0.0,-0.30701,0.00015,23.43551]
[1779290277634,34.68,77623.94,0.0,-0.30701,0.00015,23.43551]
[1779290277662,34.68,77623.94,0.0,-0.30701,0.00015,23.43551]
[1779290277666,34.68,77613.03,0.0,-0.30868,0.00015,23.48782]
[1779290280198,34.68,77605.76,0.0,-0.30978,0.00015,23.52244]
[1779290280735,34.68,77579.64,0.0,-0.31378,0.00015,23.64524]
[1779290281655,34.68,77561.1,0.0,-0.31663,0.00015,23.73096]
[1779290281874,34.68,77561.1,0.0,-0.31663,0.00015,23.73096]
[1779290282184,34.68,77561.1,0.0,-0.31663,0.00015,23.73096]
[1779290282388,34.67,77561.1,0.0,-0.31662,0.00015,23.73085]
[1779290282959,34.67,77561.1,0.0,-0.31662,0.00015,23.73085]
[1779290283125,34.67,77561.1,0.0,-0.31662,0.00015,23.73085]
[1779290283400,34.68,77539.64,0.0,-0.31995,0.00015,23.82889]
[1779290283924,34.68,77539.64,0.0,-0.31995,0.00015,23.82889]
[1779290284343,34.68,77539.64,0.0,-0.31995,0.00015,23.82889]
[1779290284520,34.68,77539.64,0.0,-0.31995,0.00015,23.82889]
[1779290284748,34.68,77524.07,0.0,-0.32237,0.00016,23.89915]
[1779290286723,34.68,77535.15,0.0,-0.32066,0.00015,23.84976]
[1779290287625,34.68,77535.15,0.0,-0.32066,0.00015,23.84976]
[1779290287756,34.68,77540.89,0.0,-0.31978,0.00015,23.82405]
[1779290292092,34.69,77545.68,0.0,-0.31906,0.00015,23.80318]
[1779290292103,34.69,77545.68,0.0,-0.31906,0.00015,23.80318]
[1779290292693,34.69,77542.99,0.0,-0.31949,0.00015,23.81559]
[1779290293605,34.69,77542.99,0.0,-0.31949,0.00015,23.81559]
[1779290293718,34.69,77524.54,0.0,-0.32235,0.00016,23.89868]
[1779290294697,34.69,77510.18,0.0,-0.32458,0.00016,23.96236]
[1779290295705,34.69,77510.18,0.0,-0.32458,0.00016,23.96236]
[1779290295738,34.69,77506.87,0.0,-0.3251,0.00016,23.97712]
[1779290297369,34.69,77506.6,0.0,-0.32515,0.00016,23.97836]
[1779290297560,34.69,77506.6,0.0,-0.32515,0.00016,23.97836]
[1779290298752,34.69,77531.85,0.0,-0.32123,0.00015,23.86636]
[1779290299672,34.69,77535.07,0.0,-0.32074,0.00015,23.85205]
[1779290301302,34.7,77536.46,0.0,-0.32053,0.00015,23.84596]
[1779290301320,34.7,77536.46,0.0,-0.32053,0.00015,23.84596]
[1779290301749,34.7,77536.43,0.0,-0.32054,0.00015,23.84626]
[1779290303726,34.7,77557.75,0.0,-0.31725,0.00015,23.74983]
[1779290304759,34.7,77560.0,0.0,-0.31692,0.00015,23.73978]
[1779290305721,34.7,77560.0,0.0,-0.31692,0.00015,23.73978]
[1779290305752,34.7,77553.11,0.0,-0.31798,0.00015,23.77153]
[1779290306764,34.7,77542.28,0.0,-0.31966,0.00015,23.82092]
[1779290309750,34.71,77551.17,0.0,-0.31831,0.00015,23.78114]
[1779290309843,34.71,77551.17,0.0,-0.31831,0.00015,23.78114]
[1779290310145,34.71,77551.17,0.0,-0.31831,0.00015,23.78114]
[1779290310591,34.71,77551.17,0.0,-0.31831,0.00015,23.78114]
[1779290312838,34.71,77553.83,0.0,-0.31789,0.00015,23.76573]
[1779290313758,34.71,77575.19,0.0,-0.31461,0.00015,23.66778]
[1779290314762,34.71,77554.37,0.0,-0.31782,0.00015,23.76375]
[1779290319757,34.72,77553.33,0.0,-0.31802,0.00015,23.76973]
[1779290319767,34.72,77560.77,0.0,-0.31688,0.00015,23.73596]
[1779290322725,34.73,77553.03,0.0,-0.3181,0.00015,23.772]
[1779290323769,34.73,77543.21,0.0,-0.31962,0.00015,23.81674]
[1779290326712,34.73,77536.28,0.0,-0.32071,0.00015,23.84842]
[1779290327002,34.73,77536.28,0.0,-0.32071,0.00015,23.84842]
[1779290327039,34.73,77536.28,0.0,-0.32071,0.00015,23.84842]
[1779290332101,34.74,77538.77,0.0,-0.32034,0.00015,23.83785]
[1779290337790,34.75,77533.6,0.0,-0.32117,0.00015,23.86199]
[1779290340824,34.76,77542.93,0.0,-0.31981,0.00015,23.8227]
[1779290343833,34.77,77533.51,0.0,-0.32128,0.00015,23.86546]
[1779290343909,34.77,77533.51,0.0,-0.32128,0.00015,23.86546]
[1779290344230,34.77,77519.42,0.0,-0.32347,0.00016,23.92814]
[1779290344879,34.77,77519.42,0.0,-0.32347,0.00016,23.92814]
[1779290345059,34.77,77519.42,0.0,-0.32347,0.00016,23.92814]
[1779290345460,34.77,77519.42,0.0,-0.32347,0.00016,23.92814]
[1779290345494,34.77,77519.42,0.0,-0.32347,0.00016,23.92814]
[1779290345551,34.77,77522.71,0.0,-0.32296,0.00015,23.91368]
[1779290347786,34.77,77522.71,0.0,-0.32296,0.00015,23.91368]
[1779290347799,34.77,77522.71,0.0,-0.32296,0.00015,23.91368]
[1779290347522,34.77,77541.32,0.0,-0.32008,0.00015,23.83067]
[1779290347879,34.77,77541.32,0.0,-0.32008,0.00015,23.83067]
[1779290348031,34.77,77543.68,0.0,-0.31972,0.00015,23.82017]
[1779290354688,34.78,77551.75,0.0,-0.31852,0.00015,23.78487]
[1779290356996,34.78,77551.17,0.0,-0.31861,0.00015,23.78769]
[1779290357644,34.78,77551.17,0.0,-0.31861,0.00015,23.78769]
[1779290358809,34.78,77563.18,0.0,-0.31679,0.00015,23.73357]
[1779290359594,34.78,77563.18,0.0,-0.31679,0.00015,23.73357]
[1779290361795,34.79,77568.65,0.0,-0.31595,0.00015,23.70875]
[1779290361852,34.79,77568.65,0.0,-0.31595,0.00015,23.70875]
[1779290361926,34.79,77571.46,0.0,-0.31553,0.00015,23.69608]
[1779290362282,34.79,77574.57,0.0,-0.31506,0.00015,23.68203]
[1779290364789,34.79,77578.36,0.0,-0.31449,0.00015,23.6648]
[1779290364865,34.8,77584.03,0.0,-0.31364,0.00015,23.63913]
[1779290368171,34.8,77582.46,0.0,-0.31391,0.00015,23.64747]
[1779290368181,34.8,77582.46,0.0,-0.31391,0.00015,23.64747]
[1779290368840,34.8,77583.06,0.0,-0.31383,0.00015,23.64501]
[1779290370809,34.81,77593.25,0.0,-0.3123,0.00015,23.59819]
[1779290373834,34.82,77576.2,0.0,-0.31491,0.00015,23.67467]
[1779290375845,34.82,77567.9,0.0,-0.3162,0.00015,23.71339]
[1779290377876,34.82,77576.64,0.0,-0.31488,0.00015,23.67373]
[1779290379527,34.82,77577.9,0.0,-0.3147,0.00015,23.6682]
[1779290379567,34.82,77577.9,0.0,-0.3147,0.00015,23.6682]
[1779290384586,34.84,77573.22,0.0,-0.31546,0.00015,23.69126]
[1779290386885,34.84,77571.72,0.0,-0.3157,0.00015,23.69869]
[1779290387882,34.84,77557.83,0.0,-0.31785,0.00015,23.76263]
[1779290390047,34.84,77557.43,0.0,-0.31792,0.00015,23.76483]
[1779290390144,34.84,77557.43,0.0,-0.31792,0.00015,23.76483]
[1779290390174,34.84,77557.43,0.0,-0.31792,0.00015,23.76483]
[1779290390227,34.84,77557.43,0.0,-0.31792,0.00015,23.76483]
[1779290390354,34.84,77557.43,0.0,-0.31792,0.00015,23.76483]
[1779290390377,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290390955,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290390961,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290391556,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290391568,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290391601,34.84,77555.94,0.0,-0.31815,0.00015,23.77159]
[1779290391611,34.85,77546.84,0.0,-0.31956,0.00015,23.81291]
[1779290392408,34.85,77546.84,0.0,-0.31956,0.00015,23.81291]
[1779290392427,34.85,77546.84,0.0,-0.31956,0.00015,23.81291]
[1779290392479,34.85,77549.33,0.0,-0.31918,0.00015,23.80187]
[1779290393063,34.85,77549.33,0.0,-0.31918,0.00015,23.80187]
[1779290393199,34.85,77549.33,0.0,-0.31919,0.00015,23.80202]
[1779290395148,34.85,77551.15,0.0,-0.31891,0.00015,23.79396]
[1779290395234,34.85,77559.61,0.0,-0.31762,0.00015,23.75579]
[1779290399073,34.86,77557.93,0.0,-0.31789,0.00015,23.76403]
[1779290399330,34.86,77558.13,0.0,-0.31787,0.00015,23.76332]
[1779290401032,34.86,77564.83,0.0,-0.31685,0.00015,23.73302]
[1779290401079,34.86,77564.83,0.0,-0.31685,0.00015,23.73302]
[1779290401744,34.86,77573.49,0.0,-0.31554,0.00015,23.69382]
[1779290402766,34.86,77573.49,0.0,-0.31554,0.00015,23.69382]
[1779290402777,34.86,77573.49,0.0,-0.31554,0.00015,23.69382]
[1779290402847,34.86,77575.45,0.0,-0.31524,0.00015,23.68481]
[1779290405808,34.9,77587.64,0.0,-0.31356,0.00015,23.63445]
[1779290410819,34.91,77586.73,0.0,-0.31374,0.00015,23.63994]
[1779290415828,34.92,77586.7,0.0,-0.31379,0.00015,23.64169]
[1779290418845,34.93,77599.88,0.0,-0.31182,0.00015,23.58178]
[1779290423850,34.94,77598.3,0.0,-0.3121,0.00015,23.59039]
[1779290424617,34.94,77599.08,0.0,-0.31199,0.00015,23.58706]
[1779290424672,34.94,77599.08,0.0,-0.31199,0.00015,23.58706]
[1779290425938,34.94,77607.13,0.0,-0.31079,0.00015,23.55007]
[1779290430530,34.95,77606.57,0.0,-0.31089,0.00015,23.55325]
[1779290430546,34.95,77606.57,0.0,-0.31089,0.00015,23.55325]
[1779290430915,34.95,77613.22,0.0,-0.30989,0.00015,23.52218]
[1779290433000,34.95,77615.22,0.0,-0.30958,0.00015,23.50941]
[1779290433047,34.95,77615.22,0.0,-0.30958,0.00015,23.50941]
[1779290433493,34.95,77615.22,0.0,-0.30958,0.00015,23.5096]
[1779290435702,34.95,77598.34,0.0,-0.31215,0.00015,23.58903]
[1779290437585,34.96,77598.34,0.0,-0.31217,0.00015,23.58939]
[1779290437882,34.96,77595.92,0.0,-0.31254,0.00015,23.60101]
[1779290439872,34.96,77619.44,0.0,-0.30899,0.00015,23.49125]
[1779290440947,34.96,77621.47,0.0,-0.30869,0.00015,23.48186]
[1779290441954,34.96,77619.59,0.0,-0.30898,0.00015,23.49096]
[1779290442950,34.96,77622.83,0.0,-0.3085,0.00015,23.47585]
[1779290443673,34.96,77622.83,0.0,-0.3085,0.00015,23.47585]
[1779290443873,34.98,77622.61,0.0,-0.3086,0.00015,23.47908]
[1779290444941,34.99,77631.35,0.0,-0.30734,0.00015,23.43979]
[1779290448954,35.05,77622.07,0.0,-0.30904,0.00015,23.49347]
[1779290450788,35.07,77627.06,0.0,-0.30834,0.00015,23.47183]
[1779290450954,35.07,77627.06,0.0,-0.30834,0.00015,23.47183]
[1779290450889,35.08,77633.82,0.0,-0.30739,0.00015,23.44192]
[1779290451122,35.08,77633.82,0.0,-0.30739,0.00015,23.44192]
[1779290451447,35.08,77633.82,0.0,-0.30739,0.00015,23.44192]
[1779290451542,35.08,77633.82,0.0,-0.30739,0.00015,23.44192]
[1779290451752,35.08,77633.82,0.0,-0.30739,0.00015,23.44192]
[1779290451853,35.09,77645.71,0.0,-0.30567,0.00015,23.38768]
[1779290454567,35.13,77645.87,0.0,-0.30581,0.00015,23.39253]
[1779290454657,35.15,77651.64,0.0,-0.30503,0.00015,23.36783]
[1779290457938,35.18,77651.11,0.0,-0.30528,0.00015,23.37606]
[1779290457966,35.2,77644.39,0.0,-0.30636,0.00015,23.41069]
[1779290459969,35.21,77642.72,0.0,-0.30668,0.00015,23.42097]
[1779290460036,35.23,77639.49,0.0,-0.30723,0.00015,23.4385]
[1779290460971,35.24,77648.45,0.0,-0.30596,0.00015,23.39814]
[1779290461527,35.24,77648.45,0.0,-0.30596,0.00015,23.39814]
[1779290461936,35.25,77649.86,0.0,-0.30582,0.00015,23.39389]
[1779290462017,35.25,77649.86,0.0,-0.30582,0.00015,23.39389]
[1779290462899,35.25,77649.86,0.0,-0.30582,0.00015,23.39389]
[1779290462944,35.27,77650.82,0.0,-0.30575,0.00015,23.39181]
[1779290466959,35.33,77658.9,0.0,-0.30485,0.00015,23.36386]
[1779290467877,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468085,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468136,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468175,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468253,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468426,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468560,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468616,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468779,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468793,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468966,35.35,77666.94,0.0,-0.30374,0.00015,23.32818]
[1779290468867,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290468998,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469174,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469207,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469375,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469412,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469779,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469805,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469818,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469821,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469976,35.35,77677.57,0.0,-0.30217,0.00015,23.27745]
[1779290469916,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470066,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470120,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470275,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470354,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470435,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470455,35.36,77675.93,0.0,-0.30244,0.00015,23.28608]
[1779290470903,35.37,77665.02,0.0,-0.30412,0.00015,23.34058]
[1779290471216,35.37,77665.02,0.0,-0.30412,0.00015,23.34058]
[1779290471246,35.37,77665.02,0.0,-0.30412,0.00015,23.34058]
[1779290471809,35.38,77664.69,0.0,-0.30422,0.00015,23.34391]
[1779290473822,35.38,77674.09,0.0,-0.30284,0.00015,23.29949]
[1779290474116,35.38,77674.09,0.0,-0.30284,0.00015,23.29949]
[1779290474830,35.39,77672.98,0.0,-0.30301,0.00015,23.30485]
[1779290479904,35.39,77670.48,0.0,-0.30338,0.00015,23.31692]
[1779290479917,35.39,77681.23,0.0,-0.30179,0.00015,23.26536]
[1779290480114,35.39,77681.23,0.0,-0.30179,0.00015,23.26536]
[1779290480137,35.39,77681.23,0.0,-0.30179,0.00015,23.26536]
[1779290480880,35.39,77685.09,0.0,-0.30122,0.00015,23.24682]
[1779290481677,35.39,77685.09,0.0,-0.30122,0.00015,23.24682]
[1779290481683,35.39,77685.09,0.0,-0.30122,0.00015,23.24682]
[1779290481704,35.39,77685.09,0.0,-0.30122,0.00015,23.24682]
[1779290481885,35.39,77685.09,0.0,-0.30123,0.00015,23.2469]
[1779290482545,35.39,77685.09,0.0,-0.30123,0.00015,23.2469]
[1779290482889,35.39,77689.4,0.0,-0.30062,0.00015,23.22707]
[1779290483953,35.39,77689.4,0.0,-0.30062,0.00015,23.22707]
[1779290484901,35.4,77688.79,0.0,-0.30074,0.00015,23.23119]
[1779290488963,35.41,77679.27,0.0,-0.30219,0.00015,23.27849]
[1779290490943,35.42,77666.56,0.0,-0.30411,0.00015,23.34079]
[1779290491614,35.42,77666.56,0.0,-0.30411,0.00015,23.34079]
[1779290491952,35.42,77663.9,0.0,-0.30448,0.00015,23.34953]
[1779290492299,35.42,77663.9,0.0,-0.30448,0.00015,23.34953]
[1779290492335,35.42,77663.9,0.0,-0.30448,0.00015,23.34953]
[1779290492960,35.43,77659.61,0.0,-0.30518,0.00015,23.37226]
[1779290493432,35.43,77659.61,0.0,-0.30518,0.00015,23.37226]
[1779290493803,35.43,77659.61,0.0,-0.30518,0.00015,23.37226]
[1779290493854,35.43,77659.61,0.0,-0.30518,0.00015,23.37226]
[1779290493991,35.44,77655.29,0.0,-0.30589,0.00015,23.39479]
[1779290494305,35.44,77655.29,0.0,-0.30589,0.00015,23.39479]
[1779290494324,35.44,77655.29,0.0,-0.30589,0.00015,23.39479]
[1779290494936,35.44,77655.29,0.0,-0.30589,0.00015,23.39479]
[1779290497004,35.46,77664.55,0.0,-0.30459,0.00015,23.35348]
[1779290498011,35.47,77672.88,0.0,-0.30343,0.00015,23.31625]
[1779290498112,35.47,77672.88,0.0,-0.30343,0.00015,23.31625]
[1779290498132,35.47,77672.88,0.0,-0.30343,0.00015,23.31625]
[1779290501434,35.47,77682.31,0.0,-0.30204,0.00015,23.2712]
[1779290507416,35.48,77680.91,0.0,-0.30226,0.00015,23.27851]
[1779290509768,35.48,77666.14,0.0,-0.30447,0.00015,23.35002]
[1779290511265,35.48,77666.69,0.0,-0.30439,0.00015,23.34741]
[1779290511441,35.48,77666.69,0.0,-0.30439,0.00015,23.34741]
[1779290511476,35.48,77666.69,0.0,-0.30439,0.00015,23.34741]
[1779290511617,35.5,77665.47,0.0,-0.30463,0.00015,23.35506]
[1779290514604,35.51,77666.02,0.0,-0.30461,0.00015,23.35463]
[1779290514614,35.51,77666.02,0.0,-0.30461,0.00015,23.35463]
[1779290514620,35.51,77666.02,0.0,-0.30461,0.00015,23.35463]
[1779290514684,35.51,77669.19,0.0,-0.30415,0.00015,23.34003]
[1779290516193,35.53,77666.87,0.0,-0.30456,0.00015,23.3534]
[1779290516195,35.53,77666.87,0.0,-0.30456,0.00015,23.3534]
[1779290516257,35.54,77664.84,0.0,-0.30493,0.00015,23.36526]
[1779290522379,35.6,77668.39,0.0,-0.30467,0.00015,23.35729]
[1779290522504,35.6,77668.39,0.0,-0.30467,0.00015,23.35729]
[1779290522605,35.61,77666.9,0.0,-0.30495,0.00015,23.36664]
[1779290524012,35.61,77675.72,0.0,-0.30366,0.00015,23.32512]
[1779290524140,35.61,77675.72,0.0,-0.30366,0.00015,23.32512]
[1779290524816,35.61,77680.34,0.0,-0.30298,0.00015,23.30314]
[1779290530267,35.61,77681.02,0.0,-0.30288,0.00015,23.30007]
[1779290532799,35.61,77689.1,0.0,-0.3017,0.00015,23.26148]
[1779290538312,35.61,77694.59,0.0,-0.3009,0.00015,23.23551]
[1779290538319,35.61,77694.59,0.0,-0.3009,0.00015,23.23551]
[1779290539087,35.61,77696.01,0.0,-0.3007,0.00015,23.22874]
[1779290542988,35.62,77694.44,0.0,-0.30093,0.00015,23.23645]
[1779290543031,35.62,77685.05,0.0,-0.30231,0.00015,23.28144]
[1779290544992,35.62,77685.05,0.0,-0.30231,0.00015,23.28157]
[1779290544999,35.62,77677.49,0.0,-0.30343,0.00015,23.31765]
[1779290550021,35.62,77676.32,0.0,-0.30361,0.00015,23.32357]
[1779290555038,35.62,77675.47,0.0,-0.30372,0.00015,23.32423]
[1779290560043,35.62,77669.39,0.0,-0.30463,0.00015,23.35337]
[1779290565057,35.63,77666.02,0.0,-0.30513,0.00015,23.3695]
[1779290570071,35.63,77669.55,0.0,-0.30462,0.00015,23.35297]
[1779290571281,35.63,77669.01,0.0,-0.3047,0.00015,23.3556]
[1779290571603,35.63,77669.06,0.0,-0.30469,0.00015,23.35541]
[1779290575995,35.63,77668.82,0.0,-0.30473,0.00015,23.35665]
[1779290576066,35.63,77664.07,0.0,-0.30543,0.00015,23.37906]
[1779290578097,35.63,77654.69,0.0,-0.30682,0.00015,23.42306]
[1779290578480,35.63,77654.69,0.0,-0.30682,0.00015,23.42306]
[1779290578580,35.63,77654.69,0.0,-0.30682,0.00015,23.42304]
[1779290579587,35.63,77665.12,0.0,-0.30528,0.00015,23.37412]
[1779290580596,35.63,77676.6,0.0,-0.30359,0.00015,23.31993]
[1779290581210,35.63,77676.6,0.0,-0.30359,0.00015,23.31993]
[1779290581605,35.63,77673.54,0.0,-0.30404,0.00015,23.33448]
[1779290582611,35.63,77664.54,0.0,-0.30537,0.00015,23.37697]
[1779290585071,35.63,77657.89,0.0,-0.30635,0.00015,23.40819]
[1779290586109,35.63,77653.33,0.0,-0.30703,0.00015,23.42971]
[1779290587507,35.63,77656.2,0.0,-0.3066,0.00015,23.41626]
[1779290588109,35.63,77645.14,0.0,-0.30824,0.00015,23.46792]
[1779290593114,35.64,77651.25,0.0,-0.30738,0.00015,23.44084]
[1779290596048,35.64,77640.55,0.0,-0.30897,0.00015,23.49067]
[1779290597265,35.64,77640.55,0.0,-0.30897,0.00015,23.49071]
[1779290597620,35.64,77640.55,0.0,-0.30897,0.00015,23.49071]
[1779290598099,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598294,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598369,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598569,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598604,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598689,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598725,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598867,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598899,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290598906,35.64,77684.34,0.0,-0.30251,0.00015,23.28497]
[1779290599103,35.64,77685.9,0.0,-0.30228,0.00015,23.27753]
[1779290602056,35.64,77684.66,0.0,-0.30246,0.00015,23.28344]
[1779290602108,35.64,77684.66,0.0,-0.30246,0.00015,23.28344]
[1779290602750,35.64,77684.95,0.0,-0.30241,0.00015,23.28204]
[1779290605771,35.64,77685.94,0.0,-0.30227,0.00015,23.2773]
[1779290606059,35.64,77680.56,0.0,-0.30306,0.00015,23.30292]
[1779290607086,35.64,77680.56,0.0,-0.30306,0.00015,23.30292]
[1779290607102,35.64,77676.55,0.0,-0.30365,0.00015,23.32193]
[1779290608092,35.64,77676.55,0.0,-0.30365,0.00015,23.32193]
[1779290608074,35.64,77667.63,0.0,-0.30496,0.00015,23.36419]
[1779290609125,35.64,77667.82,0.0,-0.30494,0.00015,23.36335]
[1779290610807,35.64,77654.72,0.0,-0.30687,0.00015,23.42489]
[1779290615844,35.64,77661.87,0.0,-0.3058,0.00015,23.38777]
[1779290617356,35.64,77659.71,0.0,-0.30612,0.00015,23.39796]
[1779290617382,35.64,77659.71,0.0,-0.30612,0.00015,23.39796]
[1779290617858,35.64,77659.71,0.0,-0.30612,0.00015,23.398]
[1779290618867,35.64,77648.46,0.0,-0.30778,0.00015,23.45065]
[1779290623903,35.65,77647.55,0.0,-0.30794,0.00015,23.45543]
[1779290628135,35.65,77645.02,0.0,-0.30831,0.00015,23.46724]
[1779290628174,35.65,77645.02,0.0,-0.30831,0.00015,23.46724]
[1779290628935,35.65,77642.52,0.0,-0.30869,0.00015,23.47902]
[1779290629629,35.65,77642.52,0.0,-0.30869,0.00015,23.47902]
[1779290629942,35.65,77639.2,0.0,-0.3092,0.00015,23.4952]
[1779290631137,35.65,77625.93,0.0,-0.31118,0.00015,23.55631]
[1779290631506,35.65,77625.93,0.0,-0.31118,0.00015,23.55631]
[1779290631522,35.65,77625.93,0.0,-0.31118,0.00015,23.55631]
[1779290632127,35.65,77619.02,0.0,-0.31221,0.00015,23.58789]
[1779290634089,35.65,77622.12,0.0,-0.31174,0.00015,23.57374]
[1779290634995,35.65,77624.33,0.0,-0.31142,0.00015,23.56365]
[1779290635074,35.65,77624.22,0.0,-0.31143,0.00015,23.56416]
[1779290635916,35.65,77624.22,0.0,-0.31143,0.00015,23.56416]
[1779290636174,35.65,77624.22,0.0,-0.31143,0.00015,23.56416]
[1779290636185,35.65,77618.99,0.0,-0.31221,0.00015,23.58803]
[1779290636192,35.65,77618.99,0.0,-0.31221,0.00015,23.58803]
[1779290638175,35.65,77618.99,0.0,-0.31221,0.00015,23.58801]
[1779290639005,35.65,77613.39,0.0,-0.31304,0.00015,23.61338]
[1779290641025,35.65,77622.81,0.0,-0.31164,0.00015,23.57045]
[1779290646059,35.65,77619.79,0.0,-0.31208,0.00015,23.58412]
[1779290651097,35.65,77623.19,0.0,-0.31157,0.00015,23.56849]
[1779290656130,35.65,77615.11,0.0,-0.31277,0.00015,23.6052]
[1779290658036,35.65,77609.06,0.0,-0.31367,0.00015,23.63258]
[1779290658051,35.65,77609.06,0.0,-0.31367,0.00015,23.63258]
[1779290661352,35.65,77610.47,0.0,-0.31345,0.00015,23.62585]
[1779290662172,35.65,77606.04,0.0,-0.31411,0.00015,23.64579]
[1779290665393,35.64,77607.93,0.0,-0.31382,0.00015,23.63693]
[1779290666199,35.64,77613.06,0.0,-0.31305,0.00015,23.6136]
[1779290671234,35.65,77616.88,0.0,-0.31248,0.00015,23.59314]
[1779290677071,35.66,77613.86,0.0,-0.31296,0.00015,23.6079]
[1779290682311,35.66,77614.42,0.0,-0.3129,0.00015,23.60615]
[1779290688054,35.67,77609.47,0.0,-0.31366,0.00015,23.62932]
[1779290690836,35.67,77605.65,0.0,-0.31425,0.00015,23.647]
[1779290691230,35.67,77604.79,0.0,-0.31438,0.00015,23.65102]
[1779290696251,35.67,77608.16,0.0,-0.31389,0.00015,23.63634]
[1779290701260,35.68,77605.29,0.0,-0.31434,0.00015,23.65]
[1779290702222,35.68,77597.05,0.0,-0.31558,0.00015,23.6873]
[1779290705078,35.68,77594.78,0.0,-0.31593,0.00015,23.69769]
[1779290705224,35.68,77594.78,0.0,-0.31593,0.00015,23.69769]
[1779290705261,35.68,77590.83,0.0,-0.31653,0.00015,23.71542]
[1779290705347,35.68,77590.83,0.0,-0.31653,0.00015,23.71542]
[1779290705394,35.68,77590.83,0.0,-0.31653,0.00015,23.71542]
[1779290705964,35.68,77590.83,0.0,-0.31653,0.00015,23.71542]
[1779290705985,35.68,77590.83,0.0,-0.31653,0.00015,23.71542]
[1779290706289,35.68,77584.68,0.0,-0.31745,0.00015,23.74285]
[1779290707025,35.68,77584.68,0.0,-0.31745,0.00015,23.74285]
[1779290707287,35.68,77577.36,0.0,-0.31855,0.00015,23.7753]
[1779290709119,35.68,77572.75,0.0,-0.31924,0.00015,23.79563]
[1779290709261,35.68,77557.82,0.0,-0.32149,0.00015,23.86092]
[1779290711282,35.68,77558.8,0.0,-0.32134,0.00015,23.85656]
[1779290711533,35.68,77558.8,0.0,-0.32134,0.00015,23.85656]
[1779290711567,35.68,77558.8,0.0,-0.32134,0.00015,23.85656]
[1779290712151,35.68,77558.8,0.0,-0.32134,0.00015,23.85656]
[1779290712180,35.68,77558.8,0.0,-0.32134,0.00015,23.85656]
[1779290712281,35.68,77553.34,0.0,-0.32216,0.00015,23.88023]
[1779290712384,35.68,77553.34,0.0,-0.32216,0.00015,23.88023]
[1779290713180,35.68,77553.34,0.0,-0.32216,0.00015,23.88023]
[1779290713195,35.68,77547.42,0.0,-0.32306,0.00015,23.90585]
[1779290717394,35.68,77551.63,0.0,-0.32242,0.00015,23.8877]
[1779290717429,35.68,77551.63,0.0,-0.32242,0.00015,23.8877]
[1779290718177,35.68,77551.63,0.0,-0.32242,0.00015,23.8877]
[1779290718193,35.68,77561.45,0.0,-0.32094,0.00015,23.84495]
[1779290719199,35.68,77561.45,0.0,-0.32094,0.00015,23.84495]
[1779290719256,35.68,77567.49,0.0,-0.32003,0.00015,23.81853]
[1779290721455,35.68,77568.19,0.0,-0.31992,0.00015,23.81546]
[1779290721463,35.68,77568.19,0.0,-0.31992,0.00015,23.81546]
[1779290721594,35.68,77568.17,0.0,-0.31993,0.00015,23.81555]
[1779290727271,35.68,77567.24,0.0,-0.32007,0.00015,23.81962]
[1779290727637,35.68,77561.3,0.0,-0.32096,0.00015,23.84554]
[1779290729918,35.68,77565.53,0.0,-0.32032,0.00015,23.82706]
[1779290729928,35.68,77563.83,0.0,-0.32058,0.00015,23.83448]
[1779290730686,35.68,77549.97,0.0,-0.32267,0.00015,23.89467]
[1779290732967,35.68,77548.79,0.0,-0.3228,0.00015,23.8954]
[1779290733007,35.68,77548.79,0.0,-0.3228,0.00015,23.8954]
[1779290733015,35.67,77540.58,0.0,-0.32402,0.00015,23.93004]
[1779290738728,35.66,77541.01,0.0,-0.32393,0.00015,23.92733]
[1779290740418,35.67,77545.97,0.0,-0.32319,0.00015,23.90619]
[1779290740460,35.67,77545.97,0.0,-0.32319,0.00015,23.90619]
[1779290743952,35.67,77550.02,0.0,-0.32258,0.00015,23.88898]
[1779290743961,35.67,77550.02,0.0,-0.32258,0.00015,23.88898]
[1779290744156,35.67,77544.46,0.0,-0.32342,0.00015,23.91299]
[1779290749597,35.67,77549.43,0.0,-0.32268,0.00015,23.89171]
[1779290749804,35.67,77550.0,0.0,-0.32259,0.00015,23.88929]
[1779290750574,35.67,77550.0,0.0,-0.32259,0.00015,23.88929]
[1779290750811,35.67,77543.01,0.0,-0.32365,0.00015,23.91945]
[1779290751641,35.67,77543.01,0.0,-0.32365,0.00015,23.91945]
[1779290751651,35.67,77543.01,0.0,-0.32365,0.00015,23.91945]
[1779290752329,35.67,77528.74,0.0,-0.32581,0.00015,23.98045]
[1779290753644,35.67,77528.34,0.0,-0.32587,0.00015,23.98212]
[1779290753834,35.67,77528.34,0.0,-0.32587,0.00015,23.98208]
[1779290754588,35.67,77528.34,0.0,-0.32587,0.00015,23.98208]
[1779290754840,35.67,77528.59,0.0,-0.32583,0.00015,23.98098]
[1779290759878,35.67,77530.95,0.0,-0.32548,0.00015,23.97109]
[1779290761632,35.67,77532.76,0.0,-0.32521,0.00015,23.96343]
[1779290761656,35.67,77532.76,0.0,-0.32521,0.00015,23.96343]
[1779290761788,35.67,77532.76,0.0,-0.32521,0.00015,23.96343]
[1779290762180,35.67,77544.34,0.0,-0.32345,0.00015,23.91388]
[1779290767620,35.67,77541.49,0.0,-0.32388,0.00015,23.92607]
[1779290772967,35.67,77548.55,0.0,-0.32282,0.00015,23.89567]
[1779290778042,35.67,77548.65,0.0,-0.3228,0.00015,23.89523]
[1779290783048,35.67,77542.64,0.0,-0.32371,0.00015,23.92115]
[1779290783205,35.67,77534.18,0.0,-0.32499,0.00015,23.95748]
[1779290784195,35.67,77516.79,0.0,-0.32763,0.00015,24.0312]
[1779290785272,35.67,77516.79,0.0,-0.32763,0.00015,24.0312]
[1779290785382,35.67,77504.11,0.0,-0.32955,0.00015,24.08388]
[1779290785386,35.67,77504.11,0.0,-0.32955,0.00015,24.08388]
[1779290785445,35.67,77504.11,0.0,-0.32955,0.00015,24.08388]
[1779290785476,35.67,77504.11,0.0,-0.32955,0.00015,24.08388]
[1779290786106,35.67,77503.79,0.0,-0.3296,0.00015,24.08521]
[1779290787113,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290787955,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290788023,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290788065,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290788126,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290788195,35.67,77495.47,0.0,-0.33087,0.00015,24.11967]
[1779290788375,35.67,77481.59,0.0,-0.33299,0.00015,24.17664]
[1779290790348,35.67,77481.59,0.0,-0.33299,0.00015,24.17672]
[1779290790363,35.67,77481.59,0.0,-0.33299,0.00015,24.17672]
[1779290790349,35.67,77481.94,0.0,-0.33294,0.00015,24.17536]
[1779290790653,35.67,77481.94,0.0,-0.33294,0.00015,24.17536]
[1779290791142,35.67,77481.94,0.0,-0.33292,0.00015,24.17176]
[1779290794163,35.67,77488.5,0.0,-0.33192,0.00015,24.14483]
[1779290794262,35.67,77488.5,0.0,-0.33192,0.00015,24.14483]
[1779290794404,35.67,77492.98,0.0,-0.33123,0.00015,24.12629]
[1779290795171,35.67,77492.98,0.0,-0.33123,0.00015,24.12622]
[1779290797688,35.67,77497.74,0.0,-0.3305,0.00015,24.10643]
[1779290797800,35.67,77497.74,0.0,-0.3305,0.00015,24.10643]
[1779290797839,35.67,77497.74,0.0,-0.3305,0.00015,24.10643]
[1779290798373,35.67,77497.74,0.0,-0.3305,0.00015,24.10643]
[1779290798191,35.67,77497.36,0.0,-0.33055,0.00015,24.10796]
[1779290799196,35.67,77505.7,0.0,-0.32928,0.00015,24.07326]
[1779290801211,35.67,77498.21,0.0,-0.33042,0.00015,24.10434]
[1779290802397,35.67,77488.85,0.0,-0.33185,0.00015,24.14309]
[1779290803297,35.67,77488.85,0.0,-0.33185,0.00015,24.14309]
[1779290803312,35.67,77481.56,0.0,-0.33297,0.00015,24.17308]
[1779290804479,35.67,77478.9,0.0,-0.33338,0.00015,24.18403]
[1779290804488,35.67,77478.9,0.0,-0.33338,0.00015,24.18403]
[1779290804490,35.67,77478.9,0.0,-0.33338,0.00015,24.18403]
[1779290805412,35.67,77478.93,0.0,-0.33338,0.00015,24.18399]
[1779290810121,35.67,77473.04,0.0,-0.3343,0.00015,24.20825]
[1779290810216,35.67,77473.04,0.0,-0.3343,0.00015,24.20825]
[1779290810224,35.67,77473.04,0.0,-0.3343,0.00015,24.20825]
[1779290810354,35.67,77468.83,0.0,-0.33494,0.00015,24.22536]
[1779290812078,35.67,77473.87,0.0,-0.33417,0.00015,24.20501]
[1779290812108,35.67,77473.87,0.0,-0.33417,0.00015,24.20501]
[1779290812289,35.67,77473.87,0.0,-0.33417,0.00015,24.20508]
[1779290813989,35.67,77476.7,0.0,-0.33374,0.00015,24.19364]
[1779290813997,35.67,77476.7,0.0,-0.33374,0.00015,24.19364]
[1779290814004,35.67,77476.7,0.0,-0.33374,0.00015,24.19364]
[1779290816679,35.67,77468.31,0.0,-0.33504,0.00015,24.22784]
[1779290821789,35.68,77471.01,0.0,-0.33463,0.00015,24.2172]
[1779290827090,35.68,77477.56,0.0,-0.33364,0.00015,24.19088]
[1779290828670,35.68,77477.73,0.0,-0.33362,0.00015,24.1903]
[1779290828693,35.68,77477.73,0.0,-0.33362,0.00015,24.1903]
[1779290828751,35.68,77477.73,0.0,-0.33362,0.00015,24.1903]
[1779290828791,35.68,77477.73,0.0,-0.33362,0.00015,24.1903]
[1779290832430,35.68,77470.06,0.0,-0.3348,0.00015,24.22167]
[1779290833208,35.68,77470.06,0.0,-0.3348,0.00015,24.22167]
[1779290833232,35.68,77470.06,0.0,-0.3348,0.00015,24.22167]
[1779290837712,35.68,77462.52,0.0,-0.33596,0.00015,24.25217]
[1779290839423,35.68,77475.51,0.0,-0.33397,0.00015,24.19977]
[1779290841067,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841159,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841189,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841244,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841330,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841340,35.68,77477.02,0.0,-0.33374,0.00015,24.19364]
[1779290841383,35.69,77477.07,0.0,-0.33374,0.00015,24.19355]
[1779290842651,35.68,77482.6,0.0,-0.33288,0.00015,24.1709]
[1779290842653,35.68,77482.6,0.0,-0.33288,0.00015,24.1709]
[1779290842660,35.68,77489.95,0.0,-0.33176,0.00015,24.14076]
[1779290844380,35.68,77489.95,0.0,-0.33176,0.00015,24.14076]
[1779290844417,35.68,77489.95,0.0,-0.33176,0.00015,24.14076]
[1779290844676,35.68,77490.9,0.0,-0.33161,0.00015,24.1367]
[1779290850556,35.68,77484.03,0.0,-0.33265,0.00015,24.16455]
[1779290851726,35.68,77492.74,0.0,-0.33129,0.00015,24.12501]
[1779290855290,35.68,77494.58,0.0,-0.33101,0.00015,24.1173]
[1779290855312,35.68,77494.58,0.0,-0.33101,0.00015,24.1173]
[1779290855320,35.68,77494.58,0.0,-0.33101,0.00015,24.1173]
[1779290855379,35.68,77493.71,0.0,-0.33114,0.00015,24.12082]
[1779290860083,35.68,77491.14,0.0,-0.33153,0.00015,24.13131]
[1779290860458,35.68,77491.14,0.0,-0.33153,0.00015,24.13131]
[1779290860627,35.68,77484.91,0.0,-0.33248,0.00015,24.15681]
[1779290862142,35.68,77477.52,0.0,-0.33362,0.00015,24.18719]
[1779290862534,35.68,77477.52,0.0,-0.33362,0.00015,24.18719]
[1779290868479,35.68,77479.26,0.0,-0.33335,0.00015,24.18012]
[1779290873717,35.68,77476.15,0.0,-0.33384,0.00015,24.1932]
[1779290875773,35.68,77476.26,0.0,-0.33383,0.00015,24.19284]
[1779290875798,35.68,77476.46,0.0,-0.3338,0.00015,24.19211]
[1779290881778,35.68,77475.12,0.0,-0.33401,0.00015,24.1977]
[1779290886810,35.69,77475.35,0.0,-0.33399,0.00015,24.19715]
[1779290888087,35.69,77475.35,0.0,-0.33399,0.00015,24.19715]
[1779290888168,35.69,77485.39,0.0,-0.33245,0.00015,24.15605]
[1779290893859,35.68,77480.92,0.0,-0.33312,0.00015,24.17402]
[1779290898893,35.68,77484.85,0.0,-0.33251,0.00015,24.15765]
[1779290900232,35.68,77484.85,0.0,-0.33251,0.00015,24.15765]
[1779290900258,35.68,77484.85,0.0,-0.33251,0.00015,24.15765]
[1779290901935,35.68,77491.81,0.0,-0.33144,0.00015,24.12894]
[1779290901941,35.68,77491.81,0.0,-0.33144,0.00015,24.12894]
[1779290902022,35.68,77493.07,0.0,-0.33125,0.00015,24.12368]
[1779290907977,35.68,77491.91,0.0,-0.33142,0.00015,24.12826]
[1779290912993,35.68,77488.39,0.0,-0.33193,0.00015,24.13883]
[1779290918028,35.67,77492.72,0.0,-0.33126,0.00015,24.12081]
[1779290920795,35.67,77496.49,0.0,-0.33068,0.00015,24.10512]
[1779290920972,35.67,77496.49,0.0,-0.33068,0.00015,24.10512]
[1779290921419,35.67,77496.49,0.0,-0.33068,0.00015,24.10512]
[1779290921530,35.67,77496.49,0.0,-0.33068,0.00015,24.10512]
[1779290921542,35.67,77496.49,0.0,-0.33068,0.00015,24.10512]
[1779290921480,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922125,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922194,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922237,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922458,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922486,35.67,77512.68,0.0,-0.32821,0.00015,24.03761]
[1779290922549,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922668,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922716,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922868,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922895,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922914,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290922915,35.67,77521.18,0.0,-0.32691,0.00015,24.00174]
[1779290923170,35.67,77518.62,0.0,-0.3273,0.00015,24.0124]
[1779290923648,35.67,77518.62,0.0,-0.3273,0.00015,24.0124]
[1779290923665,35.67,77518.62,0.0,-0.3273,0.00015,24.0124]
[1779290924336,35.67,77517.81,0.0,-0.32741,0.00015,24.01566]
[1779290930115,35.66,77515.53,0.0,-0.32773,0.00015,24.02439]
[1779290931141,35.66,77515.53,0.0,-0.32773,0.00015,24.02439]
[1779290932564,35.66,77508.94,0.0,-0.32873,0.00015,24.0519]
[1779290932633,35.66,77508.94,0.0,-0.32873,0.00015,24.05194]
[1779290932953,35.66,77508.94,0.0,-0.32873,0.00015,24.05194]
[1779290933295,35.66,77508.94,0.0,-0.32873,0.00015,24.05194]
[1779290933326,35.66,77508.94,0.0,-0.32873,0.00015,24.05194]
[1779290933345,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290933645,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290933880,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290933926,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290934080,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290934108,35.66,77548.02,0.0,-0.3228,0.00015,23.88575]
[1779290934181,35.66,77551.18,0.0,-0.32232,0.00015,23.87208]
[1779290935334,35.66,77551.18,0.0,-0.32232,0.00015,23.87208]
[1779290935343,35.66,77552.82,0.0,-0.32207,0.00015,23.86492]
[1779290939321,35.66,77552.4,0.0,-0.32213,0.00015,23.86667]
[1779290939356,35.66,77552.4,0.0,-0.32213,0.00015,23.86667]
[1779290939386,35.66,77554.16,0.0,-0.32187,0.00015,23.85901]
[1779290940269,35.66,77554.16,0.0,-0.32187,0.00015,23.85901]
[1779290940309,35.66,77554.16,0.0,-0.32187,0.00015,23.85901]
[1779290945689,35.66,77563.48,0.0,-0.32046,0.00015,23.81832]
[1779290948704,35.66,77563.6,0.0,-0.32044,0.00015,23.81777]
[1779290948745,35.66,77563.6,0.0,-0.32044,0.00015,23.81777]
[1779290948777,35.66,77563.6,0.0,-0.32044,0.00015,23.81777]
[1779290950255,35.66,77544.37,0.0,-0.32334,0.00015,23.90114]
[1779290955291,35.66,77545.85,0.0,-0.3231,0.00015,23.89438]
[1779290956285,35.66,77545.85,0.0,-0.3231,0.00015,23.89438]
[1779290956363,35.66,77535.67,0.0,-0.32464,0.00015,23.93804]
[1779290957430,35.66,77535.67,0.0,-0.32464,0.00015,23.93804]
[1779290957478,35.66,77535.67,0.0,-0.32464,0.00015,23.93804]
[1779290957562,35.66,77535.67,0.0,-0.32464,0.00015,23.93804]
[1779290957486,35.66,77525.6,0.0,-0.32617,0.00015,23.98086]
[1779290957615,35.66,77525.6,0.0,-0.32617,0.00015,23.98086]
[1779290957829,35.66,77525.6,0.0,-0.32617,0.00015,23.98086]
[1779290958515,35.66,77514.15,0.0,-0.32791,0.00015,24.02921]
[1779290959884,35.65,77517.29,0.0,-0.32743,0.00015,24.01593]
[1779290959892,35.65,77517.29,0.0,-0.32743,0.00015,24.01593]
[1779290960549,35.65,77519.46,0.0,-0.3271,0.00015,24.00672]
[1779290962511,35.65,77528.54,0.0,-0.32571,0.00015,23.96804]
[1779290963526,35.65,77528.54,0.0,-0.32571,0.00015,23.96804]
[1779290963554,35.65,77528.54,0.0,-0.32571,0.00015,23.96804]
[1779290964477,35.65,77528.18,0.0,-0.32576,0.00015,23.96944]
[1779290964535,35.65,77532.15,0.0,-0.32515,0.00015,23.9524]
[1779290966213,35.65,77533.8,0.0,-0.3249,0.00015,23.94524]
[1779290966240,35.65,77533.8,0.0,-0.3249,0.00015,23.94524]
[1779290966765,35.65,77532.75,0.0,-0.32506,0.00015,23.94963]
[1779290967535,35.65,77528.33,0.0,-0.32572,0.00015,23.96837]
[1779290971570,35.64,77516.83,0.0,-0.32744,0.00015,24.01293]
[1779290972562,35.64,77507.37,0.0,-0.32888,0.00015,24.05267]
[1779290972838,35.64,77507.37,0.0,-0.32888,0.00015,24.05267]
[1779290973508,35.64,77504.85,0.0,-0.32926,0.00015,24.06302]
[1779290974894,35.64,77505.88,0.0,-0.3291,0.00015,24.05866]
[1779290974900,35.64,77505.88,0.0,-0.3291,0.00015,24.05866]
[1779290976347,35.64,77507.68,0.0,-0.32882,0.00015,24.05113]
[1779290976380,35.64,77507.68,0.0,-0.32882,0.00015,24.05113]
[1779290976904,35.64,77507.68,0.0,-0.32882,0.00015,24.05103]
[1779290977459,35.64,77507.0,0.0,-0.32892,0.00015,24.05384]
[1779290982494,35.64,77496.45,0.0,-0.33053,0.00015,24.09771]
[1779290987530,35.64,77497.37,0.0,-0.33039,0.00015,24.09387]
[1779290989543,35.64,77505.1,0.0,-0.32921,0.00015,24.06162]
[1779290994579,35.64,77504.64,0.0,-0.32928,0.00015,24.06356]
[1779290999614,35.64,77492.24,0.0,-0.33117,0.00015,24.11513]
[1779291001628,35.64,77502.33,0.0,-0.32963,0.00015,24.07323]
[1779291007465,35.64,77502.18,0.0,-0.32965,0.00015,24.07388]
[1779291008457,35.64,77498.67,0.0,-0.33019,0.00015,24.08848]
[1779291008534,35.64,77491.63,0.0,-0.33127,0.00015,24.11764]
[1779291013537,35.64,77488.39,0.0,-0.33176,0.00015,24.13084]
[1779291013694,35.64,77487.38,0.0,-0.33191,0.00015,24.13495]
[1779291014012,35.64,77487.38,0.0,-0.33191,0.00015,24.13495]
[1779291014029,35.64,77487.38,0.0,-0.33191,0.00015,24.13495]
[1779291014541,35.64,77481.07,0.0,-0.33288,0.00015,24.16096]
[1779291015477,35.64,77481.07,0.0,-0.33288,0.00015,24.16096]
[1779291015548,35.64,77496.38,0.0,-0.33053,0.00015,24.09781]
[1779291015858,35.64,77496.38,0.0,-0.33053,0.00015,24.09781]
[1779291015872,35.64,77496.38,0.0,-0.33053,0.00015,24.09781]
[1779291016171,35.64,77496.38,0.0,-0.33053,0.00015,24.09781]
[1779291016598,35.64,77502.14,0.0,-0.32965,0.00015,24.07384]
[1779291017489,35.64,77502.14,0.0,-0.32965,0.00015,24.07384]
[1779291017537,35.64,77505.82,0.0,-0.32909,0.00015,24.05848]
[1779291022613,35.64,77505.8,0.0,-0.3291,0.00015,24.0586]
[1779291024793,35.64,77497.53,0.0,-0.33036,0.00015,24.09304]
[1779291029637,35.64,77488.6,0.0,-0.33172,0.00015,24.1298]
[1779291034865,35.64,77481.41,0.0,-0.33279,0.00015,24.15534]
[1779291037884,35.63,77490.99,0.0,-0.33132,0.00015,24.11575]
[1779291042919,35.63,77488.43,0.0,-0.3317,0.00015,24.12607]
[1779291043545,35.63,77500.46,0.0,-0.32986,0.00015,24.07619]
[1779291047998,35.63,77499.3,0.0,-0.33004,0.00015,24.08102]
[1779291054679,35.63,77502.88,0.0,-0.32949,0.00015,24.0661]
[1779291058714,35.63,77510.32,0.0,-0.32835,0.00015,24.03479]
[1779291058795,35.63,77510.32,0.0,-0.32835,0.00015,24.03479]
[1779291059038,35.63,77511.57,0.0,-0.32815,0.00015,24.02949]
[1779291060062,35.63,77519.12,0.0,-0.327,0.00015,23.99762]
[1779291065076,35.63,77520.32,0.0,-0.32682,0.00015,23.99243]
[1779291067510,35.63,77520.16,0.0,-0.32684,0.00015,23.99309]
[1779291067578,35.63,77520.16,0.0,-0.32684,0.00015,23.99309]
[1779291067803,35.63,77520.43,0.0,-0.3268,0.00015,23.99192]
[1779291067809,35.63,77520.43,0.0,-0.3268,0.00015,23.99192]
[1779291068096,35.63,77520.43,0.0,-0.3268,0.00015,23.99192]
[1779291070293,35.63,77526.81,0.0,-0.32583,0.00015,23.96482]
[1779291070313,35.63,77526.81,0.0,-0.32583,0.00015,23.96482]
[1779291070734,35.63,77529.66,0.0,-0.32539,0.00015,23.95269]
[1779291071035,35.63,77529.66,0.0,-0.32539,0.00015,23.95269]
[1779291071189,35.63,77533.37,0.0,-0.32483,0.00015,23.93684]
[1779291075207,35.63,77533.56,0.0,-0.32479,0.00015,23.93574]
[1779291075673,35.62,77520.75,0.0,-0.32674,0.00015,23.99019]
[1779291076252,35.62,77520.75,0.0,-0.32674,0.00015,23.99019]
[1779291076265,35.62,77520.75,0.0,-0.32674,0.00015,23.99019]
[1779291076282,35.62,77520.75,0.0,-0.32674,0.00015,23.99019]
[1779291076354,35.63,77514.31,0.0,-0.32772,0.00015,24.0174]
[1779291078280,35.63,77514.31,0.0,-0.32772,0.00015,24.0174]
[1779291078360,35.62,77511.4,0.0,-0.32816,0.00015,24.02961]
[1779291080203,35.62,77511.4,0.0,-0.32816,0.00015,24.02961]
[1779291080243,35.62,77512.49,0.0,-0.32799,0.00015,24.025]
[1779291082968,35.62,77512.61,0.0,-0.32797,0.00015,24.02444]
[1779291083002,35.62,77512.61,0.0,-0.32797,0.00015,24.02444]
[1779291083995,35.62,77512.61,0.0,-0.32797,0.00015,24.02444]
[1779291084676,35.62,77512.61,0.0,-0.32797,0.00015,24.02444]
[1779291084696,35.62,77512.61,0.0,-0.32797,0.00015,24.02444]
[1779291084699,35.62,77526.29,0.0,-0.32589,0.00015,23.9665]
[1779291084761,35.62,77526.29,0.0,-0.32589,0.00015,23.9665]
[1779291085224,35.62,77526.29,0.0,-0.32589,0.00015,23.9665]
[1779291087408,35.62,77542.1,0.0,-0.32348,0.00015,23.89851]
[1779291088201,35.62,77542.1,0.0,-0.32348,0.00015,23.89851]
[1779291088209,35.62,77542.1,0.0,-0.32348,0.00015,23.89851]
[1779291088691,35.62,77546.38,0.0,-0.32283,0.00015,23.87998]
[1779291089168,35.62,77546.38,0.0,-0.32283,0.00015,23.87998]
[1779291089247,35.62,77546.38,0.0,-0.32283,0.00015,23.87998]
[1779291089480,35.62,77554.53,0.0,-0.32159,0.00015,23.84458]
[1779291092143,35.62,77555.72,0.0,-0.32139,0.00015,23.83569]
[1779291092522,35.62,77555.72,0.0,-0.32139,0.00015,23.83569]
[1779291092703,35.62,77557.22,0.0,-0.32117,0.00015,23.82915]
[1779291096265,35.62,77563.13,0.0,-0.32027,0.00015,23.80333]
[1779291096283,35.62,77563.13,0.0,-0.32027,0.00015,23.80333]
[1779291096523,35.62,77563.13,0.0,-0.32027,0.00015,23.80333]
[1779291096711,35.62,77571.28,0.0,-0.31905,0.00015,23.76753]
[1779291100740,35.62,77553.83,0.0,-0.32169,0.00015,23.84413]
[1779291105759,35.62,77556.96,0.0,-0.32121,0.00015,23.83048]
[1779291110769,35.62,77561.86,0.0,-0.32047,0.00015,23.80909]
[1779291115769,35.62,77564.94,0.0,-0.32001,0.00015,23.79569]
[1779291120782,35.62,77561.39,0.0,-0.32055,0.00015,23.81136]
[1779291125784,35.62,77562.83,0.0,-0.32034,0.00015,23.80516]
[1779291130791,35.62,77557.12,0.0,-0.3212,0.00015,23.83008]
[1779291135027,35.62,77560.94,0.0,-0.32062,0.00015,23.81331]
[1779291135591,35.62,77560.94,0.0,-0.32062,0.00015,23.81331]
[1779291135715,35.62,77560.94,0.0,-0.32062,0.00015,23.81331]
[1779291135678,35.62,77576.41,0.0,-0.31829,0.00015,23.74523]
[1779291136592,35.62,77576.41,0.0,-0.31829,0.00015,23.74527]
[1779291137505,35.62,77576.41,0.0,-0.31829,0.00015,23.74527]
[1779291137679,35.62,77587.53,0.0,-0.31662,0.00015,23.69592]
[1779291140122,35.63,77588.88,0.0,-0.31642,0.00015,23.69006]
[1779291140149,35.63,77588.88,0.0,-0.31642,0.00015,23.69006]
[1779291140622,35.63,77588.88,0.0,-0.31642,0.00015,23.69015]
[1779291141770,35.63,77573.67,0.0,-0.31871,0.00015,23.75779]
[1779291144935,35.63,77570.01,0.0,-0.31927,0.00015,23.77407]
[1779291150688,35.63,77570.14,0.0,-0.31926,0.00015,23.77374]
[1779291155724,35.63,77570.41,0.0,-0.3192,0.00015,23.76904]
[1779291160768,35.63,77579.54,0.0,-0.31783,0.00015,23.7288]
[1779291165810,35.63,77585.39,0.0,-0.31696,0.00015,23.70318]
[1779291170845,35.64,77581.53,0.0,-0.31756,0.00015,23.72071]
[1779291175880,35.64,77582.32,0.0,-0.31744,0.00015,23.71745]
[1779291181349,35.64,77589.54,0.0,-0.31637,0.00015,23.6856]
[1779291186958,35.64,77586.98,0.0,-0.31677,0.00015,23.69744]
[1779291191993,35.65,77584.64,0.0,-0.31713,0.00015,23.70814]
[1779291197029,35.65,77592.11,0.0,-0.31601,0.00015,23.67505]
[1779291198593,35.65,77592.11,0.0,-0.31601,0.00015,23.67505]
[1779291198633,35.65,77592.11,0.0,-0.31601,0.00015,23.67505]
[1779291199388,35.65,77595.61,0.0,-0.3155,0.00015,23.65955]
[1779291199394,35.65,77595.61,0.0,-0.3155,0.00015,23.65955]
[1779291199396,35.65,77595.61,0.0,-0.3155,0.00015,23.65955]
[1779291199455,35.65,77597.99,0.0,-0.31514,0.00015,23.64886]
[1779291205084,35.65,77601.73,0.0,-0.3146,0.00015,23.63256]
[1779291208591,35.65,77593.31,0.0,-0.31587,0.00015,23.67066]
[1779291210977,35.66,77588.13,0.0,-0.31665,0.00015,23.69401]
[1779291211944,35.66,77587.28,0.0,-0.31676,0.00015,23.69421]
[1779291212132,35.66,77587.28,0.0,-0.31676,0.00015,23.69421]
[1779291217168,35.66,77588.19,0.0,-0.31663,0.00015,23.69044]
[1779291217897,35.66,77588.19,0.0,-0.31663,0.00015,23.69044]
[1779291219847,35.66,77589.32,0.0,-0.31647,0.00015,23.68552]
[1779291219851,35.66,77589.32,0.0,-0.31647,0.00015,23.68552]
[1779291220062,35.66,77592.24,0.0,-0.31603,0.00015,23.67254]
[1779291220820,35.66,77592.75,0.0,-0.31596,0.00015,23.67034]
[1779291222791,35.66,77592.75,0.0,-0.31596,0.00015,23.67034]
[1779291222821,35.66,77592.75,0.0,-0.31596,0.00015,23.67034]
[1779291222806,35.66,77599.72,0.0,-0.31492,0.00015,23.63925]
[1779291223771,35.66,77599.72,0.0,-0.31492,0.00015,23.63925]
[1779291223789,35.66,77599.72,0.0,-0.31492,0.00015,23.63925]
[1779291224100,35.66,77598.67,0.0,-0.31508,0.00015,23.64408]
[1779291224228,35.66,77597.18,0.0,-0.3153,0.00015,23.65077]
[1779291225694,35.66,77597.18,0.0,-0.3153,0.00015,23.65077]
[1779291225870,35.66,77596.17,0.0,-0.31546,0.00015,23.65549]
[1779291228147,35.67,77593.7,0.0,-0.31583,0.00015,23.66672]
[1779291228153,35.67,77593.7,0.0,-0.31583,0.00015,23.66672]
[1779291232195,35.67,77589.76,0.0,-0.31643,0.00015,23.68458]
[1779291232201,35.67,77589.76,0.0,-0.31643,0.00015,23.68458]
[1779291234227,35.67,77590.07,0.0,-0.31639,0.00015,23.68332]
[1779291234234,35.67,77590.07,0.0,-0.31639,0.00015,23.68332]
[1779291239257,35.67,77593.97,0.0,-0.31581,0.00015,23.66619]
[1779291242343,35.67,77599.06,0.0,-0.31506,0.00015,23.64357]
[1779291242350,35.67,77599.06,0.0,-0.31506,0.00015,23.64357]
[1779291246389,35.67,77595.76,0.0,-0.31556,0.00015,23.6587]
[1779291246398,35.67,77595.76,0.0,-0.31556,0.00015,23.6587]
[1779291247920,35.67,77587.91,0.0,-0.31674,0.00015,23.69391]
[1779291248413,35.67,77587.91,0.0,-0.31674,0.00015,23.69391]
[1779291248418,35.67,77587.91,0.0,-0.31674,0.00015,23.69391]
[1779291252906,35.68,77595.9,0.0,-0.31555,0.00015,23.65846]
[1779291254467,35.68,77596.3,0.0,-0.3155,0.00015,23.65675]
[1779291254520,35.68,77593.65,0.0,-0.31589,0.00015,23.66861]
[1779291256550,35.68,77585.57,0.0,-0.31711,0.00015,23.70479]
[1779291257482,35.68,77585.57,0.0,-0.31711,0.00015,23.70479]
[1779291257790,35.68,77585.57,0.0,-0.31711,0.00015,23.70479]
[1779291257804,35.68,77585.57,0.0,-0.31711,0.00015,23.70479]
[1779291257820,35.68,77585.57,0.0,-0.31711,0.00015,23.70479]
[1779291257890,35.68,77585.79,0.0,-0.31709,0.00015,23.70425]
[1779291263493,35.69,77583.1,0.0,-0.31753,0.00015,23.71737]
[1779291266170,35.69,77581.93,0.0,-0.31773,0.00015,23.72314]
[1779291271549,35.69,77579.81,0.0,-0.31803,0.00015,23.72893]
[1779291275400,35.7,77579.04,0.0,-0.31815,0.00015,23.73241]
[1779291275866,35.7,77564.28,0.0,-0.32037,0.00015,23.79732]
[1779291276074,35.7,77564.28,0.0,-0.32037,0.00015,23.79732]
[1779291276601,35.7,77551.53,0.0,-0.32229,0.00015,23.85278]
[1779291278109,35.7,77551.53,0.0,-0.32229,0.00015,23.85275]
[1779291278140,35.7,77551.53,0.0,-0.32229,0.00015,23.85275]
[1779291278732,35.7,77551.53,0.0,-0.32229,0.00015,23.85275]
[1779291278916,35.7,77551.53,0.0,-0.32229,0.00015,23.85275]
[1779291278928,35.69,77555.12,0.0,-0.32174,0.00015,23.83705]
[1779291280107,35.69,77555.12,0.0,-0.32174,0.00015,23.83705]
[1779291280342,35.69,77555.12,0.0,-0.32174,0.00015,23.83705]
[1779291280354,35.69,77555.12,0.0,-0.32174,0.00015,23.83705]
[1779291280818,35.69,77555.12,0.0,-0.32174,0.00015,23.83705]
[1779291280892,35.69,77555.63,0.0,-0.32166,0.00015,23.83472]
[1779291286654,35.69,77552.53,0.0,-0.32212,0.00015,23.84784]
[1779291291690,35.69,77551.18,0.0,-0.32231,0.00015,23.85334]
[1779291296725,35.69,77550.14,0.0,-0.32246,0.00015,23.8574]
[1779291301761,35.68,77549.45,0.0,-0.32255,0.00015,23.85999]
[1779291306797,35.68,77549.14,0.0,-0.32258,0.00015,23.86091]
[1779291311830,35.68,77551.81,0.0,-0.32217,0.00015,23.849]
[1779291312769,35.68,77551.81,0.0,-0.32217,0.00015,23.849]
[1779291312795,35.68,77551.81,0.0,-0.32217,0.00015,23.849]
[1779291312925,35.68,77563.59,0.0,-0.32039,0.00015,23.79766]
[1779291313168,35.68,77563.59,0.0,-0.32039,0.00015,23.79766]
[1779291313844,35.68,77563.59,0.0,-0.32038,0.00015,23.79759]
[1779291314937,35.68,77572.9,0.0,-0.31898,0.00015,23.75671]
[1779291315226,35.68,77572.9,0.0,-0.31898,0.00015,23.75671]
[1779291315231,35.68,77572.9,0.0,-0.31898,0.00015,23.75671]
[1779291315709,35.68,77572.9,0.0,-0.31898,0.00015,23.75671]
[1779291315719,35.68,77572.9,0.0,-0.31898,0.00015,23.75671]
[1779291317208,35.68,77574.59,0.0,-0.31873,0.00015,23.74927]
[1779291317872,35.68,77572.92,0.0,-0.31898,0.00015,23.75665]
[1779291322908,35.68,77573.97,0.0,-0.31882,0.00015,23.75213]
[1779291327943,35.68,77576.45,0.0,-0.31845,0.00015,23.74132]
[1779291332978,35.68,77574.37,0.0,-0.31875,0.00015,23.74693]
[1779291333191,35.68,77574.37,0.0,-0.31875,0.00015,23.74693]
[1779291333238,35.68,77574.37,0.0,-0.31875,0.00015,23.74693]
[1779291333986,35.68,77566.56,0.0,-0.31993,0.00015,23.78128]
[1779291339020,35.68,77559.64,0.0,-0.32097,0.00015,23.81139]
[1779291344497,35.68,77554.6,0.0,-0.32172,0.00015,23.83316]
[1779291344521,35.68,77554.6,0.0,-0.32172,0.00015,23.83316]
[1779291345568,35.68,77550.16,0.0,-0.32239,0.00015,23.85236]
[1779291345574,35.68,77549.0,0.0,-0.32257,0.00015,23.85732]
[1779291351916,35.67,77547.58,0.0,-0.32276,0.00015,23.86293]
[1779291355145,35.67,77555.74,0.0,-0.32152,0.00015,23.82734]
[1779291360844,35.67,77549.96,0.0,-0.32239,0.00015,23.85221]
[1779291366222,35.66,77553.26,0.0,-0.32187,0.00015,23.83743]
[1779291369658,35.66,77553.55,0.0,-0.32183,0.00015,23.83608]
[1779291369684,35.66,77553.55,0.0,-0.32183,0.00015,23.83608]
[1779291369894,35.66,77553.55,0.0,-0.32183,0.00015,23.83608]
[1779291369973,35.66,77557.06,0.0,-0.3213,0.00015,23.82074]
[1779291375289,35.66,77562.95,0.0,-0.3204,0.00015,23.79497]
[1779291380323,35.66,77569.83,0.0,-0.31937,0.00015,23.76486]
[1779291385698,35.66,77570.76,0.0,-0.31923,0.00015,23.76086]
[1779291391057,35.67,77571.94,0.0,-0.31906,0.00015,23.75584]
[1779291394252,35.67,77573.68,0.0,-0.31878,0.00015,23.74456]
[1779291394378,35.67,77573.68,0.0,-0.31878,0.00015,23.74456]
[1779291394409,35.67,77573.68,0.0,-0.31878,0.00015,23.74456]
[1779291396193,35.67,77577.14,0.0,-0.31826,0.00015,23.72937]
[1779291396210,35.67,77577.14,0.0,-0.31826,0.00015,23.72937]
[1779291396434,35.67,77579.15,0.0,-0.31796,0.00015,23.72053]
[1779291400879,35.67,77579.22,0.0,-0.31796,0.00015,23.7204]
[1779291401050,35.67,77568.39,0.0,-0.31959,0.00015,23.76828]
[1779291401376,35.67,77568.39,0.0,-0.31959,0.00015,23.76828]
[1779291401524,35.67,77568.39,0.0,-0.31959,0.00015,23.76828]
[1779291401868,35.67,77557.37,0.0,-0.32125,0.00015,23.81649]
[1779291402291,35.67,77557.37,0.0,-0.32125,0.00015,23.81649]
[1779291402999,35.67,77554.07,0.0,-0.32175,0.00015,23.83082]
[1779291403958,35.67,77544.36,0.0,-0.32322,0.00015,23.87279]
[1779291404289,35.67,77544.36,0.0,-0.32322,0.00015,23.87279]
[1779291404302,35.67,77544.36,0.0,-0.32322,0.00015,23.87279]
[1779291404319,35.67,77544.36,0.0,-0.32322,0.00015,23.87279]
[1779291406323,35.67,77543.1,0.0,-0.32341,0.00015,23.87808]
[1779291406505,35.67,77543.1,0.0,-0.32341,0.00015,23.87808]
[1779291410039,35.67,77535.16,0.0,-0.3246,0.00015,23.91183]
[1779291413344,35.66,77530.76,0.0,-0.32526,0.00015,23.93042]
[1779291414029,35.66,77528.96,0.0,-0.32553,0.00015,23.93787]
[1779291414442,35.66,77528.96,0.0,-0.32553,0.00015,23.93787]
[1779291414561,35.66,77528.96,0.0,-0.32553,0.00015,23.93787]
[1779291416968,35.66,77542.05,0.0,-0.32353,0.00015,23.88151]
[1779291421255,35.66,77549.15,0.0,-0.32245,0.00015,23.85068]
[1779291421286,35.66,77549.15,0.0,-0.32245,0.00015,23.85068]
[1779291421992,35.66,77549.15,0.0,-0.32245,0.00015,23.85068]
[1779291422520,35.66,77548.77,0.0,-0.3225,0.00015,23.85229]
[1779291422678,35.66,77550.95,0.0,-0.32217,0.00015,23.84281]
[1779291424074,35.66,77550.95,0.0,-0.32217,0.00015,23.84281]
[1779291424990,35.66,77554.17,0.0,-0.32168,0.00015,23.82875]
[1779291430010,35.66,77555.67,0.0,-0.32146,0.00015,23.8222]
[1779291435017,35.66,77558.72,0.0,-0.321,0.00015,23.80892]
[1779291437031,35.66,77546.02,0.0,-0.32292,0.00015,23.86405]
[1779291439024,35.66,77543.0,0.0,-0.32337,0.00015,23.87698]
[1779291443048,35.65,77551.77,0.0,-0.32204,0.00015,23.8389]
[1779291447027,35.65,77544.23,0.0,-0.32318,0.00015,23.87142]
[1779291447366,35.65,77544.23,0.0,-0.32318,0.00015,23.87142]
[1779291447378,35.65,77544.23,0.0,-0.32318,0.00015,23.87142]
[1779291452410,35.65,77541.26,0.0,-0.3236,0.00015,23.88034]
[1779291454894,35.65,77534.64,0.0,-0.3246,0.00015,23.90863]
[1779291455120,35.65,77523.63,0.0,-0.32627,0.00015,23.9554]
[1779291456249,35.65,77518.03,0.0,-0.32712,0.00015,23.97914]
[1779291456281,35.65,77518.03,0.0,-0.32712,0.00015,23.97914]
[1779291456862,35.65,77518.03,0.0,-0.32712,0.00015,23.97914]
[1779291458076,35.65,77518.03,0.0,-0.32712,0.00015,23.97914]
[1779291458094,35.65,77518.03,0.0,-0.32712,0.00015,23.97914]
[1779291458876,35.65,77511.96,0.0,-0.32805,0.00015,24.00467]
[1779291464089,35.65,77514.26,0.0,-0.32769,0.00015,23.99493]
[1779291473985,35.65,77519.3,0.0,-0.32691,0.00015,23.97335]
[1779291477003,35.65,77528.15,0.0,-0.32557,0.00015,23.93575]
[1779291482039,35.65,77527.29,0.0,-0.3257,0.00015,23.93952]
[1779291486466,35.65,77528.4,0.0,-0.32554,0.00015,23.93489]
[1779291486492,35.65,77528.4,0.0,-0.32554,0.00015,23.93489]
[1779291486818,35.65,77528.4,0.0,-0.32554,0.00015,23.93489]
[1779291486834,35.65,77528.4,0.0,-0.32554,0.00015,23.93489]
[1779291487290,35.65,77528.08,0.0,-0.32559,0.00015,23.93628]
[1779291487321,35.65,77528.08,0.0,-0.32559,0.00015,23.93628]
[1779291487351,35.65,77528.08,0.0,-0.32559,0.00015,23.93628]
[1779291488081,35.65,77534.86,0.0,-0.32455,0.00015,23.90721]
[1779291489248,35.65,77537.13,0.0,-0.3242,0.00015,23.89741]
[1779291489254,35.65,77537.13,0.0,-0.3242,0.00015,23.89741]
[1779291489284,35.65,77537.13,0.0,-0.3242,0.00015,23.89741]
[1779291490099,35.65,77530.45,0.0,-0.32522,0.00015,23.92592]
[1779291495139,35.64,77536.95,0.0,-0.32422,0.00015,23.89773]
[1779291500173,35.64,77533.44,0.0,-0.32474,0.00015,23.91239]
[1779291505207,35.64,77536.54,0.0,-0.32426,0.00015,23.89876]
[1779291510243,35.64,77536.32,0.0,-0.32428,0.00015,23.89939]
[1779291516284,35.63,77537.48,0.0,-0.32407,0.00015,23.89034]
[1779291520078,35.63,77545.77,0.0,-0.3228,0.00015,23.85435]
[1779291520508,35.63,77535.85,0.0,-0.32431,0.00015,23.89708]
[1779291524973,35.63,77532.85,0.0,-0.32476,0.00015,23.90978]
[1779291527972,35.63,77526.65,0.0,-0.3257,0.00015,23.93604]
[1779291528018,35.63,77522.45,0.0,-0.32633,0.00015,23.95371]
[1779291533090,35.63,77521.46,0.0,-0.32647,0.00015,23.95771]
[1779291538443,35.62,77514.39,0.0,-0.32755,0.00015,23.98752]
[1779291543754,35.63,77518.21,0.0,-0.32698,0.00015,23.97173]
[1779291549522,35.63,77518.14,0.0,-0.327,0.00015,23.97248]
[1779291554557,35.63,77523.22,0.0,-0.32624,0.00015,23.95133]
[1779291559593,35.64,77523.84,0.0,-0.32616,0.00015,23.94898]
[1779291564627,35.63,77517.0,0.0,-0.32718,0.00015,23.97738]
[1779291570068,35.63,77516.85,0.0,-0.32718,0.00015,23.97751]
[1779291570077,35.63,77516.85,0.0,-0.32718,0.00015,23.97751]
[1779291570099,35.63,77514.69,0.0,-0.3275,0.00015,23.98637]
[1779291574025,35.63,77506.22,0.0,-0.32878,0.00015,24.01836]
[1779291579679,35.63,77506.03,0.0,-0.32881,0.00015,24.01911]
[1779291584771,35.63,77499.93,0.0,-0.32974,0.00015,24.04456]
[1779291585762,35.63,77499.93,0.0,-0.32974,0.00015,24.04456]
[1779291586218,35.62,77496.65,0.0,-0.33024,0.00015,24.05819]
[1779291588461,35.62,77493.47,0.0,-0.33073,0.00015,24.07136]
[1779291588485,35.62,77493.47,0.0,-0.33073,0.00015,24.07136]
[1779291589170,35.62,77490.34,0.0,-0.33121,0.00015,24.08429]
[1779291590563,35.62,77490.34,0.0,-0.33121,0.00015,24.08429]
[1779291590917,35.62,77484.34,0.0,-0.33213,0.00015,24.109]
[1779291592223,35.62,77484.34,0.0,-0.33213,0.00015,24.109]
[1779291592176,35.62,77471.13,0.0,-0.33415,0.00015,24.16298]
[1779291592400,35.62,77471.13,0.0,-0.33415,0.00015,24.16298]
[1779291592807,35.62,77471.13,0.0,-0.33415,0.00015,24.16298]
[1779291592885,35.62,77471.13,0.0,-0.33415,0.00015,24.16298]
[1779291592955,35.62,77466.16,0.0,-0.33492,0.00015,24.18309]
[1779291593925,35.62,77466.16,0.0,-0.33492,0.00015,24.18309]
[1779291594255,35.62,77466.91,0.0,-0.3348,0.00015,24.18005]
[1779291594677,35.62,77466.91,0.0,-0.3348,0.00015,24.18005]
[1779291594864,35.62,77463.43,0.0,-0.33534,0.00015,24.19412]
[1779291596214,35.62,77463.43,0.0,-0.33534,0.00015,24.19412]
[1779291596277,35.62,77462.82,0.0,-0.33544,0.00015,24.1967]
[1779291599200,35.63,77448.39,0.0,-0.33767,0.00015,24.25471]
[1779291600181,35.63,77443.25,0.0,-0.33846,0.00015,24.27515]
[1779291602238,35.63,77453.02,0.0,-0.33696,0.00015,24.23629]
[1779291603907,35.63,77445.6,0.0,-0.3381,0.00015,24.2659]
[1779291606161,35.63,77446.97,0.0,-0.33789,0.00015,24.26047]
[1779291606219,35.63,77447.31,0.0,-0.33784,0.00015,24.25917]
[1779291606823,35.63,77447.31,0.0,-0.33784,0.00015,24.25917]
[1779291606847,35.63,77447.31,0.0,-0.33784,0.00015,24.25917]
[1779291607326,35.63,77447.31,0.0,-0.33784,0.00015,24.25917]
[1779291607939,35.63,77439.41,0.0,-0.33906,0.00015,24.29051]
[1779291608808,35.63,77439.41,0.0,-0.33906,0.00015,24.29051]
[1779291610854,35.63,77442.05,0.0,-0.33866,0.00015,24.28007]
[1779291611082,35.63,77445.32,0.0,-0.33815,0.00015,24.26711]
[1779291611655,35.63,77445.32,0.0,-0.33815,0.00015,24.26711]
[1779291611974,35.63,77445.32,0.0,-0.33815,0.00015,24.26712]
[1779291612864,35.63,77445.32,0.0,-0.33815,0.00015,24.26712]
[1779291612975,35.63,77441.11,0.0,-0.3388,0.00015,24.28383]
[1779291613986,35.63,77430.19,0.0,-0.34049,0.00016,24.32682]
[1779291615227,35.63,77430.19,0.0,-0.34049,0.00016,24.32682]
[1779291615286,35.63,77432.71,0.0,-0.3401,0.00016,24.3169]
[1779291617042,35.63,77432.71,0.0,-0.3401,0.00016,24.3169]
[1779291617085,35.63,77432.71,0.0,-0.3401,0.00016,24.3169]
[1779291617129,35.63,77424.18,0.0,-0.34142,0.00016,24.35019]
[1779291618064,35.63,77424.18,0.0,-0.34142,0.00016,24.35019]
[1779291618279,35.63,77422.56,0.0,-0.34167,0.00016,24.35646]
[1779291623286,35.62,77420.23,0.0,-0.34203,0.00016,24.36532]
[1779291624777,35.62,77413.89,0.0,-0.34301,0.00016,24.38972]
[1779291624802,35.62,77413.89,0.0,-0.34301,0.00016,24.38972]
[1779291627309,35.62,77414.66,0.0,-0.34289,0.00016,24.38667]
[1779291627266,35.62,77407.45,0.0,-0.34401,0.00016,24.41432]
[1779291628272,35.62,77402.33,0.0,-0.3448,0.00016,24.43382]
[1779291629414,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291629424,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291629440,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291629539,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291630115,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291630291,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291630308,35.62,77404.83,0.0,-0.34441,0.00016,24.42426]
[1779291630146,35.62,77375.48,0.0,-0.349,0.00016,24.53488]
[1779291631020,35.62,77375.48,0.0,-0.349,0.00016,24.53488]
[1779291631065,35.62,77375.48,0.0,-0.349,0.00016,24.53488]
[1779291631176,35.62,77375.48,0.0,-0.349,0.00016,24.53488]
[1779291631266,35.62,77375.48,0.0,-0.349,0.00016,24.53488]
[1779291631318,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291631629,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291631653,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291631770,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291631805,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291631913,35.62,77370.23,0.0,-0.3498,0.00016,24.5507]
[1779291632114,35.62,77370.23,0.0,-0.3498,0.00016,24.55067]
[1779291632752,35.62,77370.23,0.0,-0.3498,0.00016,24.55067]
[1779291632772,35.62,77370.23,0.0,-0.3498,0.00016,24.55067]
[1779291633176,35.62,77367.46,0.0,-0.35023,0.00016,24.56084]
[1779291636469,35.62,77362.65,0.0,-0.35098,0.00016,24.57832]
[1779291636704,35.62,77362.65,0.0,-0.35098,0.00016,24.57832]
[1779291636920,35.62,77362.65,0.0,-0.35098,0.00016,24.57832]
[1779291636948,35.62,77362.65,0.0,-0.35098,0.00016,24.57832]
[1779291637262,35.62,77362.65,0.0,-0.35098,0.00016,24.57832]
[1779291637391,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291637476,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291637521,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291637663,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291637799,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291637883,35.62,77352.67,0.0,-0.35255,0.00016,24.61472]
[1779291638163,35.62,77352.66,0.0,-0.35255,0.00016,24.61477]
[1779291639173,35.62,77334.19,0.0,-0.35547,0.00016,24.68125]
[1779291639468,35.62,77334.19,0.0,-0.35547,0.00016,24.68125]
[1779291640189,35.62,77321.4,0.0,-0.35749,0.00016,24.72643]
[1779291641062,35.62,77321.4,0.0,-0.35749,0.00016,24.72643]
[1779291641071,35.62,77321.4,0.0,-0.35749,0.00016,24.72643]
[1779291641185,35.62,77317.56,0.0,-0.3581,0.00016,24.73985]
[1779291642306,35.62,77327.1,0.0,-0.35659,0.00016,24.70637]
[1779291645279,35.62,77335.9,0.0,-0.35519,0.00016,24.67509]
[1779291646316,35.62,77345.49,0.0,-0.35368,0.00016,24.64074]
[1779291649149,35.62,77345.53,0.0,-0.35368,0.00016,24.64061]
[1779291649324,35.62,77348.12,0.0,-0.35327,0.00016,24.6313]
[1779291652094,35.62,77350.03,0.0,-0.35297,0.00016,24.62446]
[1779291652128,35.62,77350.03,0.0,-0.35297,0.00016,24.62446]
[1779291652269,35.62,77342.13,0.0,-0.35422,0.00016,24.653]
[1779291654284,35.62,77349.34,0.0,-0.35308,0.00016,24.62706]
[1779291657305,35.62,77341.42,0.0,-0.35434,0.00016,24.65568]
[1779291658497,35.62,77339.56,0.0,-0.35463,0.00016,24.66238]
[1779291658502,35.62,77339.56,0.0,-0.35463,0.00016,24.66238]
[1779291659321,35.62,77339.95,0.0,-0.35457,0.00016,24.661]
[1779291663347,35.62,77349.93,0.0,-0.353,0.00016,24.6252]
[1779291665361,35.62,77357.03,0.0,-0.35189,0.00016,24.59947]
[1779291667376,35.63,77365.26,0.0,-0.3506,0.00016,24.56955]
[1779291669726,35.63,77372.99,0.0,-0.3494,0.00016,24.54121]
[1779291672109,35.63,77372.99,0.0,-0.3494,0.00016,24.54116]
[1779291673270,35.63,77381.5,0.0,-0.34806,0.00016,24.50947]
[1779291674364,35.63,77370.41,0.0,-0.3498,0.00016,24.55065]
[1779291678443,35.63,77372.3,0.0,-0.3495,0.00016,24.54361]
[1779291678600,35.63,77372.3,0.0,-0.3495,0.00016,24.54361]
[1779291678623,35.63,77372.3,0.0,-0.3495,0.00016,24.54361]
[1779291678661,35.63,77372.3,0.0,-0.3495,0.00016,24.54361]
[1779291678746,35.63,77371.91,0.0,-0.34956,0.00016,24.54505]
[1779291681613,35.63,77376.26,0.0,-0.34887,0.00016,24.52879]
[1779291681619,35.63,77376.26,0.0,-0.34887,0.00016,24.52879]
[1779291681818,35.63,77371.0,0.0,-0.3497,0.00016,24.54828]
[1779291687941,35.62,77370.7,0.0,-0.34973,0.00016,24.54906]
[1779291694365,35.62,77364.99,0.0,-0.35059,0.00016,24.56595]
[1779291698207,35.61,77375.79,0.0,-0.34889,0.00016,24.52583]
[1779291700607,35.61,77380.24,0.0,-0.34819,0.00016,24.50914]
[1779291703286,35.61,77381.69,0.0,-0.34796,0.00016,24.5037]
[1779291703322,35.61,77381.69,0.0,-0.34796,0.00016,24.5037]
[1779291703385,35.61,77383.08,0.0,-0.34774,0.00016,24.49847]
[1779291703978,35.61,77383.08,0.0,-0.34774,0.00016,24.49847]
[1779291703985,35.61,77383.08,0.0,-0.34774,0.00016,24.49847]
[1779291704196,35.61,77383.08,0.0,-0.34774,0.00016,24.49847]
[1779291704300,35.61,77393.34,0.0,-0.34614,0.00016,24.45983]
[1779291705319,35.61,77393.34,0.0,-0.34614,0.00016,24.45983]
[1779291705338,35.61,77392.37,0.0,-0.34629,0.00016,24.46348]
[1779291706723,35.61,77400.46,0.0,-0.34502,0.00016,24.43279]
[1779291712422,35.61,77399.71,0.0,-0.34513,0.00016,24.43529]
[1779291712692,35.61,77398.6,0.0,-0.3453,0.00016,24.43944]
[1779291714332,35.61,77398.6,0.0,-0.3453,0.00016,24.43944]
[1779291714402,35.61,77383.87,0.0,-0.3476,0.00016,24.49498]
[1779291719742,35.6,77385.57,0.0,-0.34732,0.00016,24.48838]
[1779291722951,35.6,77393.12,0.0,-0.34614,0.00016,24.45978]
[1779291723784,35.6,77393.12,0.0,-0.34614,0.00016,24.45978]
[1779291723879,35.6,77393.12,0.0,-0.34614,0.00016,24.45978]
[1779291723897,35.6,77393.12,0.0,-0.34614,0.00016,24.45978]
[1779291723909,35.6,77393.12,0.0,-0.34614,0.00016,24.45978]
[1779291723943,35.6,77393.76,0.0,-0.34603,0.00016,24.45728]
[1779291726774,35.6,77395.76,0.0,-0.34572,0.00016,24.44964]
[1779291726812,35.6,77395.76,0.0,-0.34572,0.00016,24.44964]
[1779291726881,35.6,77395.34,0.0,-0.34578,0.00016,24.45121]
[1779291728560,35.6,77395.34,0.0,-0.34578,0.00016,24.45118]
[1779291729353,35.6,77397.69,0.0,-0.34541,0.00016,24.44225]
[1779291734406,35.6,77397.57,0.0,-0.34543,0.00016,24.44259]
[1779291739432,35.6,77402.01,0.0,-0.34472,0.00016,24.42515]
[1779291743432,35.59,77393.78,0.0,-0.34598,0.00016,24.45601]
[1779291744493,35.59,77393.51,0.0,-0.34602,0.00016,24.45693]
[1779291744525,35.59,77393.51,0.0,-0.34602,0.00016,24.45693]
[1779291749969,35.58,77388.56,0.0,-0.34677,0.00016,24.47507]
[1779291755032,35.58,77390.05,0.0,-0.3465,0.00016,24.46518]
[1779291760058,35.57,77394.49,0.0,-0.34578,0.00016,24.44777]
[1779291765094,35.57,77390.37,0.0,-0.3464,0.00016,24.46277]
[1779291770129,35.56,77395.28,0.0,-0.34561,0.00016,24.44352]
[1779291775163,35.55,77396.0,0.0,-0.34548,0.00016,24.44018]
[1779291780199,35.55,77395.99,0.0,-0.34546,0.00016,24.43962]
[1779291781817,35.55,77396.4,0.0,-0.34539,0.00016,24.43794]
[1779291781869,35.55,77396.4,0.0,-0.34539,0.00016,24.43794]
[1779291782221,35.54,77396.4,0.0,-0.34538,0.00016,24.43782]
[1779291784797,35.54,77395.56,0.0,-0.3455,0.00016,24.44078]
[1779291785236,35.54,77395.78,0.0,-0.34547,0.00016,24.43982]
[1779291789002,35.54,77389.66,0.0,-0.34641,0.00016,24.4627]
[1779291789020,35.54,77389.66,0.0,-0.34641,0.00016,24.4627]
[1779291794300,35.53,77388.63,0.0,-0.34654,0.00016,24.46574]
[1779291799334,35.52,77392.75,0.0,-0.34588,0.00016,24.44965]
[1779291804368,35.52,77393.76,0.0,-0.3457,0.00016,24.44543]
[1779291809409,35.52,77397.34,0.0,-0.34513,0.00016,24.43134]
[1779291811062,35.52,77397.47,0.0,-0.3451,0.00016,24.43077]
[1779291811425,35.52,77396.32,0.0,-0.34526,0.00016,24.43153]
[1779291811821,35.52,77396.32,0.0,-0.34526,0.00016,24.43153]
[1779291812477,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291812995,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813019,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813021,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813030,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813038,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813156,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813189,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291813438,35.51,77377.78,0.0,-0.34817,0.00016,24.5015]
[1779291814449,35.51,77380.91,0.0,-0.34767,0.00016,24.48951]
[1779291814846,35.51,77380.91,0.0,-0.34767,0.00016,24.48951]
[1779291814852,35.51,77380.91,0.0,-0.34767,0.00016,24.48951]
[1779291815474,35.51,77382.77,0.0,-0.34737,0.00016,24.4824]
[1779291820479,35.51,77384.37,0.0,-0.3471,0.00016,24.47596]
[1779291825496,35.5,77385.44,0.0,-0.34692,0.00016,24.47147]
[1779291827951,35.5,77381.66,0.0,-0.3475,0.00016,24.48547]
[1779291828431,35.5,77377.48,0.0,-0.34816,0.00016,24.50117]
[1779291829497,35.5,77368.91,0.0,-0.3495,0.00016,24.53306]
[1779291834510,35.5,77368.26,0.0,-0.3496,0.00016,24.53538]
[1779291839510,35.5,77363.97,0.0,-0.35027,0.00016,24.55118]
[1779291844530,35.49,77357.57,0.0,-0.35128,0.00016,24.57462]
[1779291849550,35.49,77360.6,0.0,-0.35079,0.00016,24.56333]
[1779291851031,35.49,77359.7,0.0,-0.35093,0.00016,24.56663]
[1779291851068,35.49,77359.7,0.0,-0.35093,0.00016,24.56663]
[1779291851080,35.49,77359.7,0.0,-0.35093,0.00016,24.56663]
[1779291851199,35.49,77359.7,0.0,-0.35093,0.00016,24.56663]
[1779291851226,35.49,77359.71,0.0,-0.35093,0.00016,24.56659]
[1779291852414,35.49,77359.71,0.0,-0.35093,0.00016,24.56659]
[1779291852477,35.49,77357.58,0.0,-0.35127,0.00016,24.57451]
[1779291853062,35.49,77357.58,0.0,-0.35127,0.00016,24.57451]
[1779291853094,35.49,77357.58,0.0,-0.35127,0.00016,24.57451]
[1779291854411,35.49,77358.93,0.0,-0.35106,0.00016,24.56954]
[1779291854520,35.5,77358.47,0.0,-0.35114,0.00016,24.57145]
[1779291855304,35.5,77358.47,0.0,-0.35114,0.00016,24.57145]
[1779291855514,35.5,77358.69,0.0,-0.3511,0.00016,24.57061]
[1779291860516,35.49,77357.69,0.0,-0.35126,0.00016,24.5742]
[1779291865523,35.49,77356.31,0.0,-0.35147,0.00016,24.57917]
[1779291870547,35.49,77355.22,0.0,-0.35164,0.00016,24.58304]
[1779291875567,35.49,77355.65,0.0,-0.35155,0.00016,24.57771]
[1779291880578,35.49,77352.52,0.0,-0.35203,0.00016,24.58886]
[1779291881532,35.49,77360.66,0.0,-0.35074,0.00016,24.55889]
[1779291886549,35.49,77365.85,0.0,-0.34992,0.00016,24.53962]
[1779291887443,35.49,77365.83,0.0,-0.34992,0.00016,24.53968]
[1779291887459,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888013,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888055,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888094,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888230,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888406,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888426,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888461,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888535,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888585,35.49,77365.93,0.0,-0.34991,0.00016,24.53929]
[1779291888488,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291888821,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291888855,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889022,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889056,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889222,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889265,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889301,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889438,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889477,35.48,77383.54,0.0,-0.34714,0.00016,24.47339]
[1779291889519,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291889629,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291889653,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291889842,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291889883,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291890064,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291890321,35.48,77386.43,0.0,-0.34668,0.00016,24.46232]
[1779291890511,35.48,77388.88,0.0,-0.34629,0.00016,24.45294]
[1779291890897,35.48,77388.88,0.0,-0.34629,0.00016,24.45294]
[1779291890909,35.48,77388.88,0.0,-0.34629,0.00016,24.45294]
[1779291896028,35.48,77394.44,0.0,-0.3454,0.00016,24.43127]
[1779291897028,35.48,77394.44,0.0,-0.3454,0.00016,24.43127]
[1779291897583,35.48,77393.65,0.0,-0.34552,0.00016,24.43413]
[1779291902595,35.47,77389.35,0.0,-0.34618,0.00016,24.45016]
[1779291907621,35.47,77391.8,0.0,-0.34577,0.00016,24.44029]
[1779291909629,35.47,77401.34,0.0,-0.34427,0.00016,24.40361]
[1779291911556,35.47,77390.47,0.0,-0.34597,0.00016,24.44519]
[1779291916567,35.46,77392.83,0.0,-0.34558,0.00016,24.43569]
[1779291917581,35.46,77401.03,0.0,-0.34429,0.00016,24.40411]
[1779291922602,35.46,77406.2,0.0,-0.34347,0.00016,24.38393]
[1779291924572,35.45,77417.19,0.0,-0.34175,0.00016,24.34106]
[1779291925661,35.45,77419.54,0.0,-0.34138,0.00016,24.33184]
[1779291925669,35.45,77419.54,0.0,-0.34138,0.00016,24.33184]
[1779291926200,35.45,77419.54,0.0,-0.34138,0.00016,24.33184]
[1779291926531,35.45,77421.9,0.0,-0.34101,0.00016,24.32257]
[1779291932305,35.45,77424.67,0.0,-0.34056,0.00016,24.30805]
[1779291937336,35.46,77430.55,0.0,-0.33965,0.00016,24.28495]
[1779291942371,35.46,77421.02,0.0,-0.34114,0.00016,24.32257]
[1779291947406,35.46,77421.74,0.0,-0.34103,0.00016,24.31972]
[1779291948923,35.46,77421.56,0.0,-0.34105,0.00016,24.32042]
[1779291949541,35.46,77421.56,0.0,-0.34105,0.00016,24.32042]
[1779291949593,35.46,77416.42,0.0,-0.34186,0.00016,24.34053]
[1779291949743,35.46,77416.42,0.0,-0.34186,0.00016,24.34053]
[1779291950429,35.46,77416.42,0.0,-0.34186,0.00016,24.34051]
[1779291953626,35.45,77423.95,0.0,-0.34068,0.00016,24.31091]
[1779291954551,35.45,77437.7,0.0,-0.33853,0.00016,24.25649]
[1779291956481,35.46,77442.88,0.0,-0.33773,0.00016,24.2359]
[1779291958740,35.46,77445.84,0.0,-0.33728,0.00016,24.22415]
[1779291958745,35.46,77445.84,0.0,-0.33728,0.00016,24.22415]
[1779291958788,35.46,77445.84,0.0,-0.33728,0.00016,24.22415]
[1779291959928,35.46,77445.84,0.0,-0.33728,0.00016,24.2242]
[1779291959953,35.46,77445.84,0.0,-0.33728,0.00016,24.2242]
[1779291961910,35.46,77452.81,0.0,-0.3362,0.00016,24.19627]
[1779291962537,35.46,77455.77,0.0,-0.33574,0.00016,24.18438]
[1779291962723,35.46,77455.77,0.0,-0.33574,0.00016,24.18438]
[1779291963529,35.46,77455.77,0.0,-0.33575,0.00016,24.18446]
[1779291964658,35.46,77455.77,0.0,-0.33575,0.00016,24.18446]
[1779291964688,35.46,77459.98,0.0,-0.3351,0.00015,24.16746]
[1779291965976,35.46,77461.15,0.0,-0.33492,0.00015,24.1628]
[1779291966654,35.46,77461.17,0.0,-0.33492,0.00015,24.16283]
[1779291970639,35.47,77472.53,0.0,-0.33318,0.00015,24.11681]
[1779291975667,35.47,77465.91,0.0,-0.33421,0.00015,24.14414]
[1779291976630,35.47,77458.58,0.0,-0.33535,0.00015,24.17406]
[1779291976842,35.47,77458.58,0.0,-0.33535,0.00015,24.17406]
[1779291977648,35.47,77458.58,0.0,-0.33535,0.00015,24.17418]
[1779291978150,35.47,77458.58,0.0,-0.33535,0.00015,24.17418]
[1779291978679,35.47,77458.58,0.0,-0.33535,0.00015,24.17418]
[1779291978635,35.47,77446.64,0.0,-0.33721,0.00016,24.22246]
[1779291979643,35.47,77444.02,0.0,-0.33762,0.00016,24.23303]
[1779291983428,35.47,77440.2,0.0,-0.33822,0.00016,24.24847]
[1779291983673,35.47,77437.04,0.0,-0.33871,0.00016,24.26111]
[1779291988703,35.47,77437.03,0.0,-0.33872,0.00016,24.26132]
[1779291993708,35.48,77442.37,0.0,-0.33788,0.00016,24.2367]
[1779291998730,35.48,77441.37,0.0,-0.33805,0.00016,24.24113]
[1779292003752,35.48,77440.79,0.0,-0.33815,0.00016,24.24377]
[1779292006731,35.49,77439.23,0.0,-0.3384,0.00016,24.25019]
[1779292007433,35.49,77443.78,0.0,-0.3377,0.00016,24.23203]
[1779292009566,35.49,77455.16,0.0,-0.33594,0.00015,24.18653]
[1779292012243,35.49,77467.53,0.0,-0.33403,0.00015,24.13636]
[1779292017403,35.49,77469.91,0.0,-0.33367,0.00015,24.12699]
[1779292020290,35.49,77478.6,0.0,-0.33233,0.00015,24.0913]
[1779292023342,35.49,77480.08,0.0,-0.33211,0.00015,24.08528]
[1779292023350,35.49,77480.08,0.0,-0.33211,0.00015,24.08528]
[1779292023668,35.49,77480.56,0.0,-0.33203,0.00015,24.08332]
[1779292028553,35.49,77485.85,0.0,-0.33122,0.00015,24.06156]
[1779292028568,35.49,77485.85,0.0,-0.33122,0.00015,24.06156]
[1779292028598,35.49,77485.85,0.0,-0.33122,0.00015,24.06156]
[1779292028650,35.49,77487.14,0.0,-0.33103,0.00015,24.05625]
[1779292028885,35.49,77487.14,0.0,-0.33103,0.00015,24.05625]
[1779292029006,35.49,77487.14,0.0,-0.33103,0.00015,24.05625]
[1779292029086,35.49,77488.36,0.0,-0.33084,0.00015,24.05118]
[1779292030351,35.49,77488.36,0.0,-0.33084,0.00015,24.05118]
[1779292030726,35.5,77490.29,0.0,-0.33055,0.00015,24.04326]
[1779292031671,35.5,77490.29,0.0,-0.33055,0.00015,24.04326]
[1779292031715,35.5,77490.29,0.0,-0.33055,0.00015,24.04326]
[1779292031049,35.5,77502.26,0.0,-0.32871,0.00015,23.99315]
[1779292032037,35.5,77502.26,0.0,-0.32871,0.00015,23.99322]
[1779292034606,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035090,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035308,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035491,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035504,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035526,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035568,35.5,77509.56,0.0,-0.3276,0.00015,23.96266]
[1779292035595,35.5,77514.29,0.0,-0.32687,0.00015,23.94253]
[1779292037523,35.5,77514.29,0.0,-0.32687,0.00015,23.94253]
[1779292037542,35.5,77514.29,0.0,-0.32687,0.00015,23.94253]
[1779292037615,35.5,77514.29,0.0,-0.32687,0.00015,23.94253]
[1779292037622,35.5,77514.29,0.0,-0.32687,0.00015,23.94253]
[1779292037669,35.5,77526.83,0.0,-0.32495,0.00015,23.88887]
[1779292039476,35.5,77526.83,0.0,-0.32495,0.00015,23.88887]
[1779292039501,35.5,77525.0,0.0,-0.32523,0.00015,23.89668]
[1779292041099,35.5,77512.47,0.0,-0.32714,0.00015,23.9501]
[1779292043010,35.5,77511.18,0.0,-0.32734,0.00015,23.9555]
[1779292043113,35.5,77511.18,0.0,-0.32734,0.00015,23.95542]
[1779292045223,35.49,77511.51,0.0,-0.32728,0.00015,23.95394]
[1779292045551,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046104,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046347,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046497,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046511,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046529,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046595,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046623,35.49,77512.23,0.0,-0.32717,0.00015,23.95073]
[1779292046668,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292046792,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047126,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047202,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047236,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047397,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047440,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047598,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047620,35.49,77487.29,0.0,-0.331,0.00015,24.05539]
[1779292047695,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292047884,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292047919,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292048111,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292048144,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292048316,35.49,77482.95,0.0,-0.33166,0.00015,24.07332]
[1779292048417,35.49,77483.18,0.0,-0.33163,0.00015,24.07237]
[1779292049203,35.49,77483.18,0.0,-0.33163,0.00015,24.07237]
[1779292049245,35.49,77483.18,0.0,-0.33163,0.00015,24.07237]
[1779292049656,35.49,77483.18,0.0,-0.33163,0.00015,24.07237]
[1779292049728,35.49,77483.41,0.0,-0.33159,0.00015,24.07127]
[1779292051184,35.49,77483.24,0.0,-0.33161,0.00015,24.07188]
[1779292051245,35.49,77483.55,0.0,-0.33154,0.00015,24.06692]
[1779292052679,35.49,77483.55,0.0,-0.33154,0.00015,24.06692]
[1779292052749,35.49,77483.95,0.0,-0.33147,0.00015,24.06508]
[1779292053668,35.49,77470.03,0.0,-0.33362,0.00015,24.12244]
[1779292054405,35.49,77470.03,0.0,-0.33362,0.00015,24.12244]
[1779292054500,35.49,77469.34,0.0,-0.33373,0.00015,24.12527]
[1779292055227,35.49,77469.34,0.0,-0.33373,0.00015,24.12527]
[1779292055321,35.49,77470.12,0.0,-0.33361,0.00015,24.12204]
[1779292061241,35.49,77473.86,0.0,-0.33302,0.00015,24.10644]
[1779292066275,35.48,77476.33,0.0,-0.33263,0.00015,24.09605]
[1779292071311,35.48,77479.63,0.0,-0.33211,0.00015,24.08221]
[1779292074334,35.48,77489.29,0.0,-0.33062,0.00015,24.042]
[1779292075865,35.48,77495.06,0.0,-0.32973,0.00015,24.01789]
[1779292076707,35.48,77499.77,0.0,-0.32901,0.00015,23.99811]
[1779292081728,35.48,77499.08,0.0,-0.3291,0.00015,24.00065]
[1779292086755,35.47,77501.18,0.0,-0.32876,0.00015,23.99137]
[1779292087580,35.47,77501.49,0.0,-0.32871,0.00015,23.98999]
[1779292087723,35.47,77501.27,0.0,-0.32874,0.00015,23.99084]
[1779292090153,35.47,77500.84,0.0,-0.3288,0.00015,23.9925]
[1779292090445,35.47,77500.84,0.0,-0.3288,0.00015,23.9925]
[1779292095106,35.47,77507.58,0.0,-0.32778,0.00015,23.96437]
[1779292095780,35.48,77509.13,0.0,-0.32755,0.00015,23.95788]
[1779292097100,35.47,77507.1,0.0,-0.32786,0.00015,23.96643]
[1779292097129,35.47,77507.1,0.0,-0.32786,0.00015,23.96643]
[1779292097701,35.47,77507.1,0.0,-0.32786,0.00015,23.96643]
[1779292097803,35.47,77508.43,0.0,-0.32765,0.00015,23.96076]
[1779292103507,35.47,77510.53,0.0,-0.32732,0.00015,23.95171]
[1779292108574,35.47,77501.96,0.0,-0.32863,0.00015,23.98766]
[1779292113608,35.47,77500.64,0.0,-0.3288,0.00015,23.98926]
[1779292118643,35.47,77498.66,0.0,-0.3291,0.00015,23.99727]
[1779292123677,35.46,77495.2,0.0,-0.32962,0.00015,24.01144]
[1779292128714,35.46,77495.45,0.0,-0.32957,0.00015,24.01002]
[1779292134185,35.46,77495.31,0.0,-0.32958,0.00015,24.01033]
[1779292139366,35.45,77495.72,0.0,-0.3295,0.00015,24.0082]
[1779292139790,35.45,77495.63,0.0,-0.32951,0.00015,24.00851]
[1779292142290,35.45,77489.88,0.0,-0.3304,0.00015,24.03266]
[1779292142811,35.46,77489.38,0.0,-0.33048,0.00015,24.03477]
[1779292143342,35.46,77489.38,0.0,-0.33048,0.00015,24.03477]
[1779292143377,35.46,77489.38,0.0,-0.33048,0.00015,24.03477]
[1779292144072,35.46,77488.84,0.0,-0.33056,0.00015,24.03706]
[1779292144825,35.46,77488.02,0.0,-0.33069,0.00015,24.0405]
[1779292145831,35.46,77480.71,0.0,-0.33182,0.00015,24.0709]
[1779292146349,35.46,77480.71,0.0,-0.33182,0.00015,24.0709]
[1779292146857,35.46,77488.75,0.0,-0.33058,0.00015,24.03749]
[1779292147989,35.45,77488.75,0.0,-0.33057,0.00015,24.03738]
[1779292147994,35.45,77488.75,0.0,-0.33057,0.00015,24.03738]
[1779292148023,35.45,77488.75,0.0,-0.33057,0.00015,24.03738]
[1779292148391,35.45,77488.75,0.0,-0.33057,0.00015,24.03738]
[1779292148854,35.46,77489.89,0.0,-0.3304,0.00015,24.03266]
[1779292148945,35.46,77489.89,0.0,-0.3304,0.00015,24.03266]
[1779292149860,35.45,77499.45,0.0,-0.32893,0.00015,23.99251]
[1779292150422,35.45,77499.45,0.0,-0.32893,0.00015,23.99251]
[1779292150868,35.45,77499.8,0.0,-0.32887,0.00015,23.99099]
[1779292151640,35.45,77499.8,0.0,-0.32887,0.00015,23.99099]
[1779292151680,35.45,77499.8,0.0,-0.32887,0.00015,23.99099]
[1779292152076,35.45,77499.88,0.0,-0.32886,0.00015,23.9906]
[1779292152450,35.45,77499.88,0.0,-0.32886,0.00015,23.9906]
[1779292152516,35.45,77499.88,0.0,-0.32886,0.00015,23.9906]
[1779292152546,35.45,77499.88,0.0,-0.32886,0.00015,23.9906]
[1779292152881,35.45,77501.66,0.0,-0.32858,0.00015,23.98305]
[1779292154471,35.45,77501.66,0.0,-0.32858,0.00015,23.98305]
[1779292154852,35.45,77507.84,0.0,-0.32763,0.00015,23.95687]
[1779292159867,35.45,77504.58,0.0,-0.32813,0.00015,23.97061]
[1779292164874,35.45,77501.34,0.0,-0.32862,0.00015,23.98416]
[1779292169902,35.45,77500.66,0.0,-0.32872,0.00015,23.98688]
[1779292173905,35.45,77492.74,0.0,-0.32992,0.00015,24.01635]
[1779292178962,35.45,77493.32,0.0,-0.32982,0.00015,24.01378]
[1779292183979,35.45,77490.58,0.0,-0.33025,0.00015,24.02551]
[1779292189025,35.45,77490.95,0.0,-0.33021,0.00015,24.02421]
[1779292190944,35.45,77488.01,0.0,-0.33066,0.00015,24.03656]
[1779292191900,35.45,77485.59,0.0,-0.33104,0.00015,24.04667]
[1779292192971,35.45,77485.78,0.0,-0.33101,0.00015,24.0459]
[1779292192980,35.45,77485.78,0.0,-0.33101,0.00015,24.0459]
[1779292195011,35.45,77489.8,0.0,-0.33039,0.00015,24.0292]
[1779292195015,35.45,77489.8,0.0,-0.33039,0.00015,24.0292]
[1779292195536,35.45,77490.26,0.0,-0.33032,0.00015,24.02728]
[1779292196575,35.45,77490.26,0.0,-0.33032,0.00015,24.02728]
[1779292196598,35.45,77490.26,0.0,-0.33032,0.00015,24.02728]
[1779292197038,35.45,77493.27,0.0,-0.32986,0.00015,24.01473]
[1779292197191,35.45,77493.27,0.0,-0.32986,0.00015,24.01477]
[1779292202230,35.46,77502.09,0.0,-0.32851,0.00015,23.97796]
[1779292207262,35.46,77501.38,0.0,-0.32862,0.00015,23.98088]
[1779292208083,35.46,77501.38,0.0,-0.32862,0.00015,23.98088]
[1779292208857,35.46,77492.67,0.0,-0.32996,0.00015,24.01747]
[1779292211518,35.46,77489.15,0.0,-0.3305,0.00015,24.03226]
[1779292211945,35.46,77489.07,0.0,-0.33051,0.00015,24.03262]
[1779292213845,35.46,77485.9,0.0,-0.331,0.00015,24.04586]
[1779292213867,35.46,77485.9,0.0,-0.331,0.00015,24.04586]
[1779292215347,35.46,77479.61,0.0,-0.33198,0.00015,24.07198]
[1779292215855,35.46,77479.31,0.0,-0.33202,0.00015,24.07322]
[1779292220862,35.46,77482.02,0.0,-0.3316,0.00015,24.06199]
[1779292225886,35.46,77474.84,0.0,-0.33271,0.00015,24.09171]
[1779292230906,35.46,77480.11,0.0,-0.3319,0.00015,24.06996]
[1779292234955,35.46,77478.36,0.0,-0.33215,0.00015,24.07356]
[1779292235921,35.46,77473.07,0.0,-0.33297,0.00015,24.09538]
[1779292240756,35.46,77468.16,0.0,-0.33373,0.00015,24.11545]
[1779292240761,35.46,77468.16,0.0,-0.33373,0.00015,24.11545]
[1779292240765,35.46,77468.16,0.0,-0.33373,0.00015,24.11545]
[1779292240789,35.46,77468.16,0.0,-0.33373,0.00015,24.11545]
[1779292240849,35.46,77467.71,0.0,-0.3338,0.00015,24.11727]
[1779292246124,35.46,77468.39,0.0,-0.33369,0.00015,24.11436]
[1779292252963,35.46,77468.53,0.0,-0.33366,0.00015,24.11368]
[1779292253926,35.45,77473.22,0.0,-0.33293,0.00015,24.09435]
[1779292258934,35.45,77473.94,0.0,-0.33282,0.00015,24.0914]
[1779292263943,35.45,77474.78,0.0,-0.33269,0.00015,24.08792]
[1779292266736,35.46,77475.38,0.0,-0.3326,0.00015,24.08549]
[1779292266764,35.46,77475.38,0.0,-0.3326,0.00015,24.08549]
[1779292266841,35.46,77475.38,0.0,-0.3326,0.00015,24.08549]
[1779292266921,35.46,77475.12,0.0,-0.33264,0.00015,24.08658]
[1779292267401,35.46,77475.12,0.0,-0.33264,0.00015,24.08658]
[1779292267503,35.46,77475.12,0.0,-0.33264,0.00015,24.08658]
[1779292267744,35.46,77475.12,0.0,-0.33264,0.00015,24.08658]
[1779292267930,35.46,77477.59,0.0,-0.33226,0.00015,24.0764]
[1779292268260,35.46,77477.59,0.0,-0.33226,0.00015,24.0764]
[1779292268295,35.46,77477.59,0.0,-0.33226,0.00015,24.0764]
[1779292268903,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269107,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269486,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269509,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269553,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269574,35.46,77481.83,0.0,-0.33161,0.00015,24.05885]
[1779292269985,35.46,77491.8,0.0,-0.33007,0.00015,24.0174]
[1779292272022,35.46,77491.8,0.0,-0.33007,0.00015,24.01736]
[1779292272141,35.46,77491.36,0.0,-0.33014,0.00015,24.0192]
[1779292272903,35.45,77495.31,0.0,-0.32953,0.00015,24.00258]
[1779292275220,35.45,77494.88,0.0,-0.32959,0.00015,24.00432]
[1779292275249,35.45,77494.88,0.0,-0.32959,0.00015,24.00432]
[1779292275304,35.45,77494.88,0.0,-0.32959,0.00015,24.00432]
[1779292275778,35.45,77494.88,0.0,-0.32959,0.00015,24.00429]
[1779292280819,35.45,77498.65,0.0,-0.329,0.00015,23.98833]
[1779292285946,35.45,77499.77,0.0,-0.32883,0.00015,23.98355]
[1779292285961,35.45,77499.77,0.0,-0.32883,0.00015,23.98355]
[1779292285966,35.45,77500.84,0.0,-0.32866,0.00015,23.97903]
[1779292287106,35.45,77500.84,0.0,-0.32866,0.00015,23.97903]
[1779292287934,35.45,77507.25,0.0,-0.32768,0.00015,23.95191]
[1779292293650,35.45,77504.17,0.0,-0.32813,0.00015,23.96123]
[1779292293920,35.45,77503.7,0.0,-0.3282,0.00015,23.9632]
[1779292294204,35.45,77503.7,0.0,-0.3282,0.00015,23.9632]
[1779292294926,35.45,77505.03,0.0,-0.328,0.00015,23.95756]
[1779292299909,35.45,77505.98,0.0,-0.32785,0.00015,23.95351]
[1779292299968,35.45,77505.91,0.0,-0.32786,0.00015,23.95371]
[1779292300346,35.45,77505.91,0.0,-0.32786,0.00015,23.95371]
[1779292300492,35.45,77505.91,0.0,-0.32786,0.00015,23.95371]
[1779292303486,35.45,77506.93,0.0,-0.32769,0.00015,23.94911]
[1779292304690,35.45,77506.93,0.0,-0.32769,0.00015,23.94911]
[1779292305260,35.45,77506.93,0.0,-0.32769,0.00015,23.94893]
[1779292305727,35.45,77506.93,0.0,-0.32769,0.00015,23.94893]
[1779292306006,35.45,77505.99,0.0,-0.32783,0.00015,23.95282]
[1779292307033,35.45,77494.95,0.0,-0.32953,0.00015,23.99946]
[1779292311041,35.45,77494.78,0.0,-0.32956,0.00015,24.00038]
[1779292313036,35.45,77496.4,0.0,-0.32931,0.00015,23.99362]
[1779292313054,35.45,77496.3,0.0,-0.32933,0.00015,23.9941]
[1779292313083,35.45,77496.3,0.0,-0.32933,0.00015,23.9941]
[1779292316867,35.45,77505.09,0.0,-0.32799,0.00015,23.95724]
[1779292316869,35.45,77505.09,0.0,-0.32799,0.00015,23.95724]
[1779292317388,35.45,77505.5,0.0,-0.32793,0.00015,23.95559]
[1779292317473,35.45,77507.39,0.0,-0.32764,0.00015,23.94758]
[1779292323652,35.46,77507.66,0.0,-0.32761,0.00015,23.94688]
[1779292325869,35.46,77507.4,0.0,-0.32766,0.00015,23.94816]
[1779292325905,35.46,77506.36,0.0,-0.32782,0.00015,23.95273]
[1779292329043,35.46,77501.99,0.0,-0.32849,0.00015,23.97127]
[1779292329361,35.46,77508.49,0.0,-0.32749,0.00015,23.9437]
[1779292334466,35.46,77510.9,0.0,-0.32711,0.00015,23.93321]
[1779292335541,35.46,77511.6,0.0,-0.32701,0.00015,23.9302]
[1779292335642,35.45,77511.73,0.0,-0.32698,0.00015,23.92954]
[1779292337695,35.45,77511.73,0.0,-0.32698,0.00015,23.92944]
[1779292337773,35.45,77510.4,0.0,-0.32718,0.00015,23.93498]
[1779292339802,35.45,77509.76,0.0,-0.32727,0.00015,23.93748]
[1779292339863,35.45,77510.49,0.0,-0.32715,0.00015,23.93427]
[1779292343433,35.45,77510.43,0.0,-0.32716,0.00015,23.93429]
[1779292344927,35.45,77507.85,0.0,-0.32755,0.00015,23.94512]
[1779292344940,35.45,77507.85,0.0,-0.32755,0.00015,23.94512]
[1779292345028,35.45,77505.13,0.0,-0.32796,0.00015,23.95641]
[1779292347346,35.45,77500.37,0.0,-0.32869,0.00015,23.97641]
[1779292353334,35.45,77497.67,0.0,-0.32909,0.00015,23.98435]
[1779292354862,35.45,77497.67,0.0,-0.32909,0.00015,23.98435]
[1779292354886,35.45,77497.67,0.0,-0.32909,0.00015,23.98435]
[1779292354910,35.45,77498.19,0.0,-0.32901,0.00015,23.98222]
[1779292360383,35.45,77500.4,0.0,-0.32868,0.00015,23.97315]
[1779292365419,35.45,77494.26,0.0,-0.32963,0.00015,23.99918]
[1779292366929,35.45,77494.26,0.0,-0.32963,0.00015,23.99918]
[1779292372468,35.45,77489.46,0.0,-0.33037,0.00015,24.01909]
[1779292375725,35.45,77489.07,0.0,-0.33043,0.00015,24.02076]
[1779292381530,35.45,77485.82,0.0,-0.33093,0.00015,24.03444]
[1779292385235,35.45,77484.24,0.0,-0.33118,0.00015,24.04104]
[1779292385249,35.45,77484.24,0.0,-0.33118,0.00015,24.04104]
[1779292385559,35.45,77484.5,0.0,-0.33114,0.00015,24.03997]
[1779292390593,35.45,77480.77,0.0,-0.33172,0.00015,24.05546]
[1779292393614,35.45,77489.21,0.0,-0.33041,0.00015,24.02035]
[1779292397373,35.45,77488.93,0.0,-0.33046,0.00015,24.02161]
[1779292397466,35.45,77488.93,0.0,-0.33046,0.00015,24.02161]
[1779292397777,35.45,77488.93,0.0,-0.33046,0.00015,24.02161]
[1779292398107,35.45,77492.62,0.0,-0.32989,0.00015,24.00626]
[1779292403687,35.45,77495.28,0.0,-0.32946,0.00015,23.99438]
[1779292405904,35.45,77494.91,0.0,-0.32951,0.00015,23.99578]
[1779292405956,35.44,77493.0,0.0,-0.32979,0.00015,24.00349]
[1779292406415,35.44,77493.0,0.0,-0.32979,0.00015,24.00349]
[1779292406547,35.44,77493.0,0.0,-0.32979,0.00015,24.00349]
[1779292407189,35.44,77493.14,0.0,-0.32977,0.00015,24.00274]
[1779292408790,35.44,77493.14,0.0,-0.32977,0.00015,24.00274]
[1779292409112,35.44,77476.51,0.0,-0.33233,0.00015,24.07196]
[1779292410094,35.44,77476.51,0.0,-0.33233,0.00015,24.07196]
[1779292410099,35.44,77476.51,0.0,-0.33233,0.00015,24.07196]
[1779292410144,35.44,77475.22,0.0,-0.33253,0.00015,24.07727]
[1779292410214,35.44,77475.22,0.0,-0.33253,0.00015,24.07727]
[1779292410358,35.44,77475.22,0.0,-0.33253,0.00015,24.07727]
[1779292412228,35.44,77470.99,0.0,-0.33317,0.00015,24.091]
[1779292413703,35.44,77470.9,0.0,-0.33318,0.00015,24.0913]
[1779292418976,35.44,77469.85,0.0,-0.33334,0.00015,24.09547]
[1779292419994,35.44,77467.97,0.0,-0.33363,0.00015,24.10311]
[1779292420012,35.44,77467.53,0.0,-0.33369,0.00015,24.10487]
[1779292420289,35.44,77467.53,0.0,-0.33369,0.00015,24.10487]
[1779292420336,35.44,77467.53,0.0,-0.33369,0.00015,24.10487]
[1779292420405,35.44,77467.53,0.0,-0.33369,0.00015,24.10487]
[1779292420425,35.44,77467.53,0.0,-0.33369,0.00015,24.10487]
[1779292421117,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421210,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421310,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421665,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421691,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421816,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421816,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421832,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292421941,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292422100,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292422153,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292422176,35.44,77445.19,0.0,-0.33716,0.00016,24.19555]
[1779292422128,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292422339,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292422377,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292422477,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292423101,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292423125,35.44,77430.08,0.0,-0.33952,0.00016,24.25587]
[1779292423102,35.44,77438.94,0.0,-0.33813,0.00016,24.22064]
[1779292424404,35.44,77438.94,0.0,-0.33813,0.00016,24.22064]
[1779292424834,35.44,77441.42,0.0,-0.33774,0.00016,24.21059]
[1779292427827,35.44,77442.43,0.0,-0.33758,0.00016,24.20631]
[1779292427843,35.44,77442.43,0.0,-0.33758,0.00016,24.20631]
[1779292427911,35.44,77442.43,0.0,-0.33758,0.00016,24.20631]
[1779292427966,35.43,77438.98,0.0,-0.33811,0.00016,24.2199]
[1779292428443,35.43,77438.98,0.0,-0.33811,0.00016,24.2199]
[1779292428520,35.43,77438.98,0.0,-0.33811,0.00016,24.2199]
[1779292428864,35.43,77438.63,0.0,-0.33816,0.00016,24.2213]
[1779292431375,35.43,77439.36,0.0,-0.33804,0.00016,24.21803]
[1779292431528,35.43,77439.36,0.0,-0.33804,0.00016,24.21803]
[1779292431884,35.43,77437.73,0.0,-0.33829,0.00016,24.22443]
[1779292432474,35.43,77437.73,0.0,-0.33829,0.00016,24.22443]
[1779292432594,35.43,77437.73,0.0,-0.33829,0.00016,24.22443]
[1779292432892,35.43,77433.08,0.0,-0.33901,0.00016,24.24283]
[1779292438080,35.42,77434.48,0.0,-0.33877,0.00016,24.23671]
[1779292439942,35.42,77421.82,0.0,-0.34073,0.00016,24.28643]
[1779292443332,35.4,77418.04,0.0,-0.34125,0.00016,24.29925]
[1779292443630,35.4,77418.04,0.0,-0.34125,0.00016,24.29925]
[1779292443633,35.4,77418.04,0.0,-0.34125,0.00016,24.29925]
[1779292443742,35.4,77418.04,0.0,-0.34125,0.00016,24.29925]
[1779292443779,35.4,77418.04,0.0,-0.34125,0.00016,24.29925]
[1779292443968,35.4,77418.21,0.0,-0.34121,0.00016,24.29841]
[1779292444975,35.4,77408.35,0.0,-0.34276,0.00016,24.33692]
[1779292448892,35.4,77411.57,0.0,-0.34225,0.00016,24.3243]
[1779292449032,35.4,77415.26,0.0,-0.34167,0.00016,24.30986]
[1779292450533,35.4,77415.26,0.0,-0.34167,0.00016,24.30985]
[1779292451017,35.4,77414.88,0.0,-0.34173,0.00016,24.31133]
[1779292456053,35.4,77416.33,0.0,-0.3415,0.00016,24.30562]
[1779292461087,35.4,77412.84,0.0,-0.34205,0.00016,24.31926]
[1779292462810,35.4,77413.6,0.0,-0.34193,0.00016,24.31628]
[1779292463170,35.4,77413.6,0.0,-0.34193,0.00016,24.31628]
[1779292463208,35.4,77417.2,0.0,-0.34136,0.00016,24.30217]
[1779292468961,35.4,77417.12,0.0,-0.34138,0.00016,24.3025]
[1779292470988,35.4,77418.05,0.0,-0.34123,0.00016,24.29887]
[1779292476191,35.4,77418.03,0.0,-0.34122,0.00016,24.29538]
[1779292481226,35.4,77419.03,0.0,-0.34107,0.00016,24.29153]
[1779292485501,35.4,77421.52,0.0,-0.34068,0.00016,24.28182]
[1779292485530,35.4,77421.52,0.0,-0.34068,0.00016,24.28182]
[1779292485715,35.4,77421.52,0.0,-0.34068,0.00016,24.28182]
[1779292486190,35.4,77421.52,0.0,-0.34068,0.00016,24.28182]
[1779292486263,35.4,77421.25,0.0,-0.34072,0.00016,24.28291]
[1779292487193,35.4,77421.25,0.0,-0.34072,0.00016,24.28291]
[1779292487268,35.4,77425.52,0.0,-0.34006,0.00016,24.26609]
[1779292489226,35.4,77426.74,0.0,-0.33987,0.00016,24.26126]
[1779292489394,35.4,77426.74,0.0,-0.33987,0.00016,24.2613]
[1779292491231,35.4,77426.6,0.0,-0.33989,0.00016,24.26195]
[1779292495281,35.4,77424.96,0.0,-0.34013,0.00016,24.26794]
[1779292495325,35.4,77422.72,0.0,-0.34048,0.00016,24.27666]
[1779292500359,35.39,77422.61,0.0,-0.34047,0.00016,24.27644]
[1779292504162,35.39,77422.85,0.0,-0.34042,0.00016,24.27524]
[1779292504191,35.39,77424.89,0.0,-0.34009,0.00016,24.26692]
[1779292510190,35.38,77424.51,0.0,-0.34013,0.00016,24.26771]
[1779292515551,35.37,77423.37,0.0,-0.34029,0.00016,24.27175]
[1779292515632,35.37,77421.58,0.0,-0.34056,0.00016,24.2787]
[1779292516654,35.37,77421.58,0.0,-0.34056,0.00016,24.2787]
[1779292516756,35.37,77421.65,0.0,-0.34055,0.00016,24.2783]
[1779292519157,35.37,77421.65,0.0,-0.34054,0.00016,24.27818]
[1779292519258,35.37,77414.26,0.0,-0.34169,0.00016,24.30699]
[1779292523523,35.36,77423.51,0.0,-0.34022,0.00016,24.27002]
[1779292526561,35.36,77423.95,0.0,-0.34015,0.00016,24.26805]
[1779292526709,35.36,77423.95,0.0,-0.34015,0.00016,24.26805]
[1779292527741,35.36,77424.2,0.0,-0.3401,0.00016,24.26684]
[1779292527758,35.36,77431.97,0.0,-0.33888,0.00016,24.23597]
[1779292528732,35.36,77431.97,0.0,-0.33888,0.00016,24.23597]
[1779292528833,35.36,77431.38,0.0,-0.33897,0.00016,24.23821]
[1779292529726,35.36,77431.38,0.0,-0.33897,0.00016,24.23821]
[1779292529989,35.36,77431.38,0.0,-0.33897,0.00016,24.23821]
[1779292529997,35.36,77431.38,0.0,-0.33897,0.00016,24.23821]
[1779292530019,35.36,77431.38,0.0,-0.33897,0.00016,24.23821]
[1779292530078,35.36,77431.3,0.0,-0.33898,0.00016,24.23835]
[1779292531536,35.36,77431.3,0.0,-0.33898,0.00016,24.23835]
[1779292531768,35.36,77431.3,0.0,-0.33898,0.00016,24.23835]
[1779292532229,35.36,77431.3,0.0,-0.33898,0.00016,24.23835]
[1779292532238,35.36,77441.65,0.0,-0.33734,0.00016,24.19309]
[1779292532366,35.36,77441.65,0.0,-0.33734,0.00016,24.19309]
[1779292532405,35.36,77441.65,0.0,-0.33734,0.00016,24.19309]
[1779292533252,35.36,77441.65,0.0,-0.33734,0.00016,24.19309]
[1779292533287,35.36,77441.65,0.0,-0.33734,0.00016,24.19309]
[1779292533270,35.35,77448.26,0.0,-0.33631,0.00016,24.16635]
[1779292535229,35.35,77451.21,0.0,-0.33584,0.00016,24.15435]
[1779292535331,35.35,77459.52,0.0,-0.33455,0.00016,24.12045]
[1779292540642,35.35,77461.36,0.0,-0.33426,0.00016,24.1129]
[1779292543514,35.35,77464.78,0.0,-0.33373,0.00016,24.09884]
[1779292544208,35.35,77464.78,0.0,-0.33373,0.00016,24.09884]
[1779292544325,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292544490,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292544493,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292544671,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292545908,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292546232,35.35,77465.27,0.0,-0.33365,0.00016,24.09678]
[1779292546925,35.35,77468.16,0.0,-0.3332,0.00016,24.08483]
[1779292547008,35.35,77461.44,0.0,-0.33425,0.00016,24.11247]
[1779292549571,35.35,77460.59,0.0,-0.33438,0.00016,24.11595]
[1779292549704,35.35,77460.91,0.0,-0.33433,0.00016,24.11463]
[1779292554741,35.35,77461.78,0.0,-0.33419,0.00016,24.11099]
[1779292560267,35.35,77458.2,0.0,-0.33474,0.00016,24.12555]
[1779292560444,35.35,77459.69,0.0,-0.33451,0.00016,24.11934]
[1779292565818,35.35,77456.94,0.0,-0.33493,0.00016,24.13031]
[1779292567833,35.35,77464.48,0.0,-0.33375,0.00016,24.09933]
[1779292572536,35.35,77471.23,0.0,-0.3327,0.00016,24.0714]
[1779292572605,35.35,77471.23,0.0,-0.3327,0.00016,24.0714]
[1779292572959,35.35,77472.04,0.0,-0.33257,0.00016,24.06804]
[1779292578912,35.35,77475.4,0.0,-0.33205,0.00016,24.0541]
[1779292580197,35.35,77475.4,0.0,-0.33205,0.00016,24.0541]
[1779292580235,35.35,77475.4,0.0,-0.33205,0.00016,24.0541]
[1779292585959,35.35,77469.05,0.0,-0.33303,0.00016,24.08028]
[1779292587560,35.35,77474.64,0.0,-0.33217,0.00016,24.05713]
[1779292593008,35.35,77474.28,0.0,-0.3322,0.00016,24.05495]
[1779292598043,35.35,77474.17,0.0,-0.33222,0.00016,24.05537]
[1779292603078,35.34,77473.3,0.0,-0.33235,0.00016,24.05893]
[1779292607586,35.34,77474.05,0.0,-0.33223,0.00016,24.05578]
[1779292607692,35.34,77474.05,0.0,-0.33223,0.00016,24.05578]
[1779292607846,35.34,77474.05,0.0,-0.33223,0.00016,24.05578]
[1779292608137,35.34,77482.02,0.0,-0.331,0.00015,24.02262]
[1779292612222,35.34,77482.75,0.0,-0.33089,0.00015,24.01964]
[1779292616765,35.35,77471.6,0.0,-0.33262,0.00016,24.06601]
[1779292622095,35.34,77471.67,0.0,-0.33261,0.00016,24.06571]
[1779292622189,35.34,77471.67,0.0,-0.33261,0.00016,24.06571]
[1779292622193,35.34,77471.67,0.0,-0.33261,0.00016,24.06571]
[1779292622293,35.34,77470.34,0.0,-0.33281,0.00016,24.07121]
[1779292622511,35.34,77470.34,0.0,-0.33281,0.00016,24.07121]
[1779292622982,35.34,77470.34,0.0,-0.33281,0.00016,24.07121]
[1779292624225,35.34,77462.49,0.0,-0.33403,0.00016,24.10352]
[1779292629262,35.34,77462.88,0.0,-0.33396,0.00016,24.10175]
[1779292633110,35.34,77463.21,0.0,-0.33391,0.00016,24.10029]
[1779292633875,35.34,77462.44,0.0,-0.33403,0.00016,24.10341]
[1779292633890,35.34,77462.44,0.0,-0.33403,0.00016,24.10341]
[1779292634297,35.34,77462.44,0.0,-0.33403,0.00016,24.10337]
[1779292636864,35.34,77463.93,0.0,-0.33379,0.00016,24.09717]
[1779292636871,35.34,77463.93,0.0,-0.33379,0.00016,24.09717]
[1779292636901,35.34,77463.93,0.0,-0.33379,0.00016,24.09717]
[1779292637318,35.34,77464.47,0.0,-0.33371,0.00016,24.0949]
[1779292642353,35.34,77465.09,0.0,-0.3336,0.00016,24.09216]
[1779292645191,35.34,77465.79,0.0,-0.33349,0.00016,24.08919]
[1779292645279,35.34,77465.79,0.0,-0.33349,0.00016,24.08919]
[1779292645378,35.34,77453.88,0.0,-0.33534,0.00016,24.13793]
[1779292646271,35.34,77453.88,0.0,-0.33534,0.00016,24.13793]
[1779292646388,35.34,77453.99,0.0,-0.33532,0.00016,24.13744]
[1779292646609,35.34,77453.99,0.0,-0.33532,0.00016,24.13744]
[1779292647068,35.34,77453.99,0.0,-0.33532,0.00016,24.13744]
[1779292647404,35.34,77394.82,0.0,-0.34459,0.00016,24.37211]
[1779292647450,35.34,77394.82,0.0,-0.34459,0.00016,24.37211]
[1779292648402,35.34,77394.82,0.0,-0.34459,0.00016,24.37214]
[1779292648600,35.34,77394.82,0.0,-0.34459,0.00016,24.37214]
[1779292649305,35.34,77394.82,0.0,-0.34459,0.00016,24.37214]
[1779292649421,35.34,77392.47,0.0,-0.34496,0.00016,24.3811]
[1779292649826,35.34,77392.47,0.0,-0.34496,0.00016,24.3811]
[1779292650013,35.34,77392.47,0.0,-0.34496,0.00016,24.3811]
[1779292650279,35.34,77392.47,0.0,-0.34496,0.00016,24.3811]
[1779292650435,35.31,77386.43,0.0,-0.34582,0.00016,24.40181]
[1779292650817,35.31,77386.43,0.0,-0.34582,0.00016,24.40181]
[1779292650980,35.31,77386.43,0.0,-0.34582,0.00016,24.40181]
[1779292651091,35.31,77386.43,0.0,-0.34582,0.00016,24.40181]
[1779292651435,35.31,77380.56,0.0,-0.34673,0.00016,24.42047]
[1779292651675,35.31,77380.56,0.0,-0.34673,0.00016,24.42047]
[1779292652092,35.31,77380.56,0.0,-0.34673,0.00016,24.42047]
[1779292652442,35.31,77377.0,0.0,-0.34728,0.00016,24.43388]
[1779292654685,35.3,77380.44,0.0,-0.3467,0.00016,24.41966]
[1779292654718,35.3,77380.44,0.0,-0.3467,0.00016,24.41966]
[1779292654776,35.31,77375.45,0.0,-0.34751,0.00016,24.43912]
[1779292657566,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292657571,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658176,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658212,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658282,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658306,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658332,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658386,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658408,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658421,35.31,77375.93,0.0,-0.34746,0.00016,24.43815]
[1779292658374,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658452,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658491,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658513,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658541,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658617,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658630,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658764,35.32,77375.78,0.0,-0.34752,0.00016,24.43959]
[1779292658816,35.32,77378.64,0.0,-0.34707,0.00016,24.42875]
[1779292659614,35.32,77378.64,0.0,-0.34707,0.00016,24.42875]
[1779292660086,35.32,77378.64,0.0,-0.34707,0.00016,24.42875]
[1779292660095,35.32,77376.0,0.0,-0.34749,0.00016,24.4388]
[1779292661060,35.32,77376.0,0.0,-0.34749,0.00016,24.4388]
[1779292661070,35.32,77376.0,0.0,-0.34749,0.00016,24.4388]
[1779292661338,35.32,77375.28,0.0,-0.3476,0.00016,24.44163]
[1779292661893,35.32,77375.28,0.0,-0.3476,0.00016,24.44163]
[1779292662374,35.32,77375.28,0.0,-0.3476,0.00016,24.44163]
[1779292662436,35.32,77377.34,0.0,-0.34728,0.00016,24.43388]
[1779292663424,35.32,77377.34,0.0,-0.34728,0.00016,24.43388]
[1779292663737,35.32,77377.34,0.0,-0.34728,0.00016,24.43388]
[1779292664125,35.33,77372.78,0.0,-0.348,0.00016,24.45118]
[1779292664472,35.33,77372.78,0.0,-0.348,0.00016,24.45118]
[1779292664486,35.33,77372.78,0.0,-0.348,0.00016,24.45118]
[1779292664844,35.33,77372.78,0.0,-0.348,0.00016,24.45118]
[1779292664862,35.33,77372.78,0.0,-0.348,0.00016,24.45118]
[1779292665099,35.32,77349.39,0.0,-0.35171,0.00016,24.53827]
[1779292666307,35.32,77349.39,0.0,-0.35171,0.00016,24.53827]
[1779292666441,35.32,77349.39,0.0,-0.35171,0.00016,24.53827]
[1779292666380,35.32,77347.36,0.0,-0.35203,0.00016,24.54574]
[1779292667428,35.32,77330.46,0.0,-0.35471,0.00016,24.60707]
[1779292670461,35.32,77329.9,0.0,-0.3548,0.00016,24.60902]
[1779292671422,35.32,77332.3,0.0,-0.35441,0.00016,24.60022]
[1779292671990,35.32,77332.3,0.0,-0.35441,0.00016,24.60022]
[1779292672731,35.32,77332.87,0.0,-0.35432,0.00016,24.5981]
[1779292672832,35.32,77341.13,0.0,-0.353,0.00016,24.56802]
[1779292674171,35.32,77341.13,0.0,-0.353,0.00016,24.56802]
[1779292674268,35.32,77342.65,0.0,-0.35276,0.00016,24.56242]
[1779292676611,35.32,77350.39,0.0,-0.35152,0.00016,24.53392]
[1779292679343,35.32,77354.34,0.0,-0.35089,0.00016,24.51932]
[1779292679351,35.32,77354.34,0.0,-0.35089,0.00016,24.51932]
[1779292679407,35.32,77352.95,0.0,-0.35112,0.00016,24.52446]
[1779292680458,35.32,77345.24,0.0,-0.35234,0.00016,24.55285]
[1779292681054,35.32,77345.24,0.0,-0.35234,0.00016,24.55285]
[1779292681066,35.32,77345.24,0.0,-0.35234,0.00016,24.55285]
[1779292681310,35.32,77345.24,0.0,-0.35234,0.00016,24.55285]
[1779292681461,35.32,77338.17,0.0,-0.35347,0.00016,24.57868]
[1779292681649,35.32,77338.17,0.0,-0.35347,0.00016,24.57868]
[1779292682364,35.32,77326.62,0.0,-0.3553,0.00016,24.62043]
[1779292683586,35.32,77329.99,0.0,-0.35477,0.00016,24.60826]
[1779292683788,35.32,77329.99,0.0,-0.35477,0.00016,24.60826]
[1779292683888,35.32,77333.87,0.0,-0.35414,0.00016,24.59417]
[1779292686414,35.31,77346.35,0.0,-0.35215,0.00016,24.54853]
[1779292686989,35.31,77346.35,0.0,-0.35215,0.00016,24.54853]
[1779292687491,35.31,77347.08,0.0,-0.35204,0.00016,24.54581]
[1779292687730,35.31,77347.08,0.0,-0.35204,0.00016,24.54581]
[1779292690437,35.31,77350.17,0.0,-0.35154,0.00016,24.53436]
[1779292692080,35.31,77352.8,0.0,-0.35112,0.00016,24.52458]
[1779292693512,35.31,77361.15,0.0,-0.3498,0.00016,24.49352]
[1779292693986,35.31,77361.15,0.0,-0.3498,0.00016,24.49352]
[1779292694106,35.31,77359.85,0.0,-0.35,0.00016,24.49835]
[1779292695331,35.31,77359.85,0.0,-0.35,0.00016,24.49835]
[1779292695379,35.31,77360.17,0.0,-0.34995,0.00016,24.49716]
[1779292695661,35.31,77360.17,0.0,-0.34995,0.00016,24.49716]
[1779292695673,35.31,77360.17,0.0,-0.34995,0.00016,24.49716]
[1779292696135,35.31,77360.17,0.0,-0.34995,0.00016,24.49716]
[1779292696184,35.31,77362.92,0.0,-0.34951,0.00016,24.48689]
[1779292702483,35.31,77364.29,0.0,-0.34928,0.00016,24.48122]
[1779292708330,35.3,77361.27,0.0,-0.34973,0.00016,24.49195]
[1779292715201,35.29,77362.53,0.0,-0.34949,0.00016,24.48298]
[1779292717153,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292717519,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292717553,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292717795,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292717824,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292718469,35.29,77369.75,0.0,-0.34834,0.00016,24.45565]
[1779292718905,35.29,77374.32,0.0,-0.34761,0.00016,24.43825]
[1779292723941,35.29,77369.84,0.0,-0.3483,0.00016,24.45483]
[1779292728975,35.28,77374.85,0.0,-0.3475,0.00016,24.43551]
[1779292731999,35.28,77381.99,0.0,-0.34636,0.00016,24.40813]
[1779292737216,35.28,77387.97,0.0,-0.3454,0.00016,24.38502]
[1779292743075,35.27,77393.27,0.0,-0.34456,0.00016,24.36429]
[1779292748109,35.27,77392.41,0.0,-0.34468,0.00016,24.36737]
[1779292753144,35.27,77392.9,0.0,-0.34459,0.00016,24.36519]
[1779292755196,35.27,77394.3,0.0,-0.34437,0.00016,24.35972]
[1779292755244,35.27,77395.33,0.0,-0.34421,0.00016,24.35567]
[1779292761020,35.27,77395.79,0.0,-0.34412,0.00016,24.35362]
[1779292761199,35.26,77395.62,0.0,-0.34415,0.00016,24.35421]
[1779292766235,35.26,77398.0,0.0,-0.34376,0.00016,24.34468]
[1779292771270,35.26,77396.35,0.0,-0.34399,0.00016,24.34719]
[1779292776306,35.26,77396.02,0.0,-0.34404,0.00016,24.34824]
[1779292777225,35.26,77396.02,0.0,-0.34404,0.00016,24.34824]
[1779292777315,35.26,77393.42,0.0,-0.34445,0.00016,24.35827]
[1779292780814,35.26,77392.77,0.0,-0.34454,0.00016,24.36065]
[1779292781209,35.26,77392.77,0.0,-0.34454,0.00016,24.36065]
[1779292781245,35.26,77392.77,0.0,-0.34454,0.00016,24.36065]
[1779292781288,35.26,77392.77,0.0,-0.34454,0.00016,24.36065]
[1779292781349,35.26,77392.17,0.0,-0.34464,0.00016,24.36293]
[1779292786376,35.25,77395.06,0.0,-0.34418,0.00016,24.35159]
[1779292791412,35.25,77401.6,0.0,-0.34314,0.00016,24.32604]
[1779292797454,35.25,77403.91,0.0,-0.34277,0.00016,24.31691]
[1779292798047,35.25,77403.91,0.0,-0.34277,0.00016,24.31691]
[1779292798070,35.25,77403.91,0.0,-0.34277,0.00016,24.31691]
[1779292798152,35.25,77403.48,0.0,-0.34284,0.00016,24.31857]
[1779292803497,35.25,77404.92,0.0,-0.34261,0.00016,24.31285]
[1779292804067,35.25,77404.92,0.0,-0.34261,0.00016,24.31285]
[1779292804145,35.25,77404.92,0.0,-0.34261,0.00016,24.31285]
[1779292806084,35.25,77408.42,0.0,-0.34206,0.00016,24.29913]
[1779292806581,35.25,77421.13,0.0,-0.34006,0.00016,24.24894]
[1779292807695,35.25,77421.13,0.0,-0.34006,0.00016,24.24897]
[1779292807709,35.25,77421.13,0.0,-0.34006,0.00016,24.24897]
[1779292808541,35.25,77415.35,0.0,-0.34097,0.00016,24.27192]
[1779292809706,35.25,77415.29,0.0,-0.34098,0.00016,24.27219]
[1779292809743,35.25,77415.29,0.0,-0.34098,0.00016,24.27219]
[1779292809768,35.25,77415.29,0.0,-0.34098,0.00016,24.27219]
[1779292815510,35.25,77413.75,0.0,-0.34123,0.00016,24.2784]
[1779292815698,35.25,77415.44,0.0,-0.34096,0.00016,24.27176]
[1779292815718,35.25,77415.44,0.0,-0.34096,0.00016,24.27176]
[1779292815738,35.25,77415.44,0.0,-0.34096,0.00016,24.27176]
[1779292821184,35.25,77420.36,0.0,-0.34019,0.00016,24.25245]
[1779292821197,35.25,77420.36,0.0,-0.34019,0.00016,24.25245]
[1779292821285,35.25,77420.84,0.0,-0.34012,0.00016,24.25058]
[1779292825661,35.25,77427.97,0.0,-0.339,0.00016,24.22205]
[1779292831354,35.25,77427.25,0.0,-0.33909,0.00016,24.22448]
[1779292833041,35.25,77423.32,0.0,-0.33968,0.00016,24.23632]
[1779292833046,35.25,77423.32,0.0,-0.33968,0.00016,24.23632]
[1779292833242,35.25,77422.28,0.0,-0.33984,0.00016,24.24036]
[1779292835975,35.25,77423.11,0.0,-0.33972,0.00016,24.23712]
[1779292836065,35.25,77423.11,0.0,-0.33972,0.00016,24.23712]
[1779292836122,35.25,77415.24,0.0,-0.34096,0.00016,24.26845]
[1779292838886,35.25,77415.29,0.0,-0.34095,0.00016,24.26835]
[1779292839094,35.25,77414.73,0.0,-0.34104,0.00016,24.27061]
[1779292841414,35.25,77416.63,0.0,-0.34075,0.00016,24.26315]
[1779292841536,35.25,77414.53,0.0,-0.34108,0.00016,24.27149]
[1779292841668,35.25,77414.53,0.0,-0.34108,0.00016,24.27149]
[1779292843354,35.25,77408.38,0.0,-0.34205,0.00016,24.29575]
[1779292843449,35.25,77403.42,0.0,-0.34283,0.00016,24.31519]
[1779292844131,35.25,77403.42,0.0,-0.34283,0.00016,24.31519]
[1779292844389,35.25,77403.42,0.0,-0.34283,0.00016,24.31519]
[1779292844600,35.25,77401.03,0.0,-0.34321,0.00016,24.32452]
[1779292848597,35.25,77411.58,0.0,-0.34155,0.00016,24.2832]
[1779292848858,35.25,77411.58,0.0,-0.34155,0.00016,24.2832]
[1779292849129,35.25,77411.58,0.0,-0.34155,0.00016,24.2832]
[1779292849155,35.25,77411.58,0.0,-0.34155,0.00016,24.2832]
[1779292849624,35.25,77420.07,0.0,-0.34021,0.00016,24.24965]
[1779292850251,35.25,77420.07,0.0,-0.34021,0.00016,24.24965]
[1779292850304,35.25,77423.44,0.0,-0.33968,0.00016,24.23625]
[1779292854313,35.25,77426.84,0.0,-0.33915,0.00016,24.2228]
[1779292859833,35.25,77428.77,0.0,-0.33885,0.00016,24.21515]
[1779292861512,35.25,77429.63,0.0,-0.33871,0.00016,24.21162]
[1779292861592,35.25,77429.63,0.0,-0.33871,0.00016,24.21162]
[1779292861653,35.25,77429.41,0.0,-0.33874,0.00016,24.21242]
[1779292861713,35.25,77429.41,0.0,-0.33874,0.00016,24.21242]
[1779292862382,35.25,77429.41,0.0,-0.33874,0.00016,24.21242]
[1779292862475,35.25,77432.31,0.0,-0.33829,0.00016,24.20071]
[1779292867764,35.25,77438.88,0.0,-0.33725,0.00016,24.17392]
[1779292867778,35.25,77438.88,0.0,-0.33725,0.00016,24.17392]
[1779292867812,35.25,77438.88,0.0,-0.33725,0.00016,24.17392]
[1779292868459,35.25,77438.88,0.0,-0.33725,0.00016,24.17392]
[1779292869697,35.25,77442.64,0.0,-0.33665,0.00016,24.1586]
[1779292869743,35.25,77442.64,0.0,-0.33665,0.00016,24.1586]
[1779292871244,35.25,77442.64,0.0,-0.33665,0.00016,24.15857]
[1779292871269,35.25,77442.64,0.0,-0.33665,0.00016,24.15857]
[1779292871712,35.25,77438.19,0.0,-0.33735,0.00016,24.17655]
[1779292871739,35.25,77438.19,0.0,-0.33735,0.00016,24.17655]
[1779292873008,35.25,77429.5,0.0,-0.33871,0.00016,24.21142]
[1779292878043,35.24,77429.05,0.0,-0.33877,0.00016,24.21289]
[1779292881009,35.24,77428.93,0.0,-0.33878,0.00016,24.21323]
[1779292881094,35.24,77428.93,0.0,-0.33878,0.00016,24.21323]
[1779292881521,35.24,77428.93,0.0,-0.33878,0.00016,24.21323]
[1779292881654,35.24,77436.17,0.0,-0.33764,0.00016,24.18408]
[1779292881753,35.24,77436.17,0.0,-0.33764,0.00016,24.18408]
[1779292882670,35.24,77450.77,0.0,-0.33536,0.00016,24.12476]
[1779292884672,35.24,77453.67,0.0,-0.3349,0.00016,24.11285]
[1779292890127,35.24,77453.73,0.0,-0.33489,0.00016,24.11261]
[1779292895163,35.24,77457.32,0.0,-0.33431,0.00016,24.09419]
[1779292897176,35.24,77464.6,0.0,-0.33318,0.00016,24.06417]
[1779292902211,35.24,77465.78,0.0,-0.333,0.00016,24.0594]
[1779292905233,35.24,77458.36,0.0,-0.33416,0.00016,24.09011]
[1779292910270,35.24,77458.45,0.0,-0.33414,0.00016,24.08972]
[1779292916312,35.24,77459.76,0.0,-0.33394,0.00016,24.08431]
[1779292921348,35.24,77466.07,0.0,-0.33295,0.00016,24.05823]
[1779292926384,35.24,77465.73,0.0,-0.33301,0.00016,24.0597]
[1779292931418,35.24,77462.57,0.0,-0.3335,0.00016,24.07275]
[1779292936081,35.24,77463.57,0.0,-0.33334,0.00016,24.06861]
[1779292936133,35.24,77463.57,0.0,-0.33334,0.00016,24.06861]
[1779292936140,35.24,77463.57,0.0,-0.33334,0.00016,24.06861]
[1779292936143,35.24,77463.57,0.0,-0.33334,0.00016,24.06861]
[1779292936452,35.24,77463.18,0.0,-0.3334,0.00016,24.07022]
[1779292940079,35.24,77463.85,0.0,-0.3333,0.00016,24.06745]
[1779292940481,35.24,77464.08,0.0,-0.33326,0.00016,24.06649]
[1779292945516,35.24,77464.23,0.0,-0.33324,0.00016,24.06587]
[1779292950551,35.24,77464.76,0.0,-0.33316,0.00016,24.06365]
[1779292955587,35.24,77465.46,0.0,-0.33303,0.00016,24.05706]
[1779292960620,35.24,77464.72,0.0,-0.33314,0.00016,24.0601]
[1779292965656,35.24,77471.03,0.0,-0.33216,0.00016,24.03389]
[1779292967671,35.24,77481.42,0.0,-0.33054,0.00016,23.99052]
[1779292972705,35.24,77475.48,0.0,-0.33145,0.00016,24.01476]
[1779292976733,35.23,77463.87,0.0,-0.33324,0.00016,24.06266]
[1779292980259,35.23,77463.75,0.0,-0.33326,0.00016,24.06314]
[1779292980761,35.23,77464.06,0.0,-0.33321,0.00016,24.06184]
[1779292981129,35.23,77464.06,0.0,-0.33321,0.00016,24.06184]
[1779292981132,35.23,77464.06,0.0,-0.33321,0.00016,24.06184]
[1779292981772,35.23,77454.45,0.0,-0.33471,0.00016,24.10142]
[1779292982776,35.23,77445.73,0.0,-0.33607,0.00016,24.13701]
[1779292984147,35.23,77442.66,0.0,-0.33655,0.00016,24.14943]
[1779292984790,35.23,77439.8,0.0,-0.337,0.00016,24.16095]
[1779292985931,35.23,77440.0,0.0,-0.33696,0.00016,24.16006]
[1779292986804,35.23,77435.82,0.0,-0.33761,0.00016,24.17687]
[1779292987247,35.23,77435.82,0.0,-0.33761,0.00016,24.17687]
[1779292987275,35.23,77435.82,0.0,-0.33761,0.00016,24.17687]
[1779292987966,35.23,77433.62,0.0,-0.33795,0.00016,24.18564]
[1779292988818,35.23,77432.93,0.0,-0.33806,0.00016,24.18832]
[1779292993854,35.22,77429.16,0.0,-0.33863,0.00016,24.20293]
[1779292999366,35.22,77426.19,0.0,-0.33908,0.00016,24.21428]
[1779293003208,35.22,77420.67,0.0,-0.33995,0.00016,24.2363]
[1779293003824,35.22,77420.76,0.0,-0.33994,0.00016,24.23604]
[1779293004178,35.22,77420.76,0.0,-0.33994,0.00016,24.23604]
[1779293004188,35.22,77420.76,0.0,-0.33994,0.00016,24.23604]
[1779293006207,35.22,77416.96,0.0,-0.34054,0.00016,24.25123]
[1779293006602,35.22,77414.23,0.0,-0.34097,0.00016,24.26207]
[1779293007953,35.22,77406.73,0.0,-0.34215,0.00016,24.29165]
[1779293013042,35.22,77407.78,0.0,-0.34197,0.00016,24.28389]
[1779293013842,35.22,77408.59,0.0,-0.34184,0.00016,24.28072]
[1779293013888,35.22,77408.59,0.0,-0.34184,0.00016,24.28072]
[1779293013899,35.22,77408.59,0.0,-0.34184,0.00016,24.28072]
[1779293014756,35.22,77405.57,0.0,-0.34232,0.00016,24.29258]
[1779293016649,35.22,77405.57,0.0,-0.34232,0.00016,24.29258]
[1779293016657,35.22,77405.57,0.0,-0.34232,0.00016,24.29258]
[1779293016933,35.22,77397.87,0.0,-0.34353,0.00016,24.32264]
[1779293016970,35.22,77397.87,0.0,-0.34353,0.00016,24.32264]
[1779293020069,35.22,77395.29,0.0,-0.34393,0.00016,24.33257]
[1779293020082,35.22,77395.29,0.0,-0.34393,0.00016,24.33257]
[1779293026082,35.22,77385.17,0.0,-0.34552,0.00016,24.37133]
[1779293027350,35.22,77385.17,0.0,-0.34552,0.00016,24.37133]
[1779293027381,35.22,77385.17,0.0,-0.34552,0.00016,24.37133]
[1779293032917,35.21,77387.19,0.0,-0.34518,0.00016,24.36309]
[1779293038269,35.21,77389.28,0.0,-0.34484,0.00016,24.35463]
[1779293040853,35.21,77393.0,0.0,-0.34424,0.00016,24.34008]
[1779293041192,35.21,77392.58,0.0,-0.34431,0.00016,24.34164]
[1779293043202,35.2,77402.3,0.0,-0.34276,0.00016,24.30358]
[1779293048239,35.2,77401.74,0.0,-0.34284,0.00016,24.30555]
[1779293051737,35.2,77402.06,0.0,-0.34279,0.00016,24.30421]
[1779293051762,35.2,77402.06,0.0,-0.34279,0.00016,24.30421]
[1779293052841,35.2,77404.36,0.0,-0.34243,0.00016,24.29515]
[1779293052852,35.2,77404.36,0.0,-0.34242,0.00016,24.29511]
[1779293058310,35.2,77398.97,0.0,-0.34327,0.00016,24.31598]
[1779293063344,35.19,77397.41,0.0,-0.3435,0.00016,24.3218]
[1779293068984,35.19,77397.36,0.0,-0.3435,0.00016,24.32177]
[1779293069018,35.19,77397.52,0.0,-0.34348,0.00016,24.32108]
[1779293074018,35.19,77390.94,0.0,-0.34449,0.00016,24.34268]
[1779293075975,35.19,77403.53,0.0,-0.34249,0.00016,24.29346]
[1779293077444,35.19,77412.19,0.0,-0.34112,0.00016,24.25926]
[1779293082478,35.19,77408.31,0.0,-0.34173,0.00016,24.27455]
[1779293084161,35.19,77411.18,0.0,-0.34128,0.00016,24.26321]
[1779293084196,35.19,77411.18,0.0,-0.34128,0.00016,24.26321]
[1779293085267,35.19,77411.18,0.0,-0.34128,0.00016,24.2632]
[1779293085499,35.19,77411.05,0.0,-0.3413,0.00016,24.26371]
[1779293090534,35.19,77409.85,0.0,-0.34149,0.00016,24.26841]
[1779293096576,35.19,77407.51,0.0,-0.34186,0.00016,24.27763]
[1779293100791,35.19,77406.59,0.0,-0.342,0.00016,24.28122]
[1779293100818,35.19,77406.59,0.0,-0.342,0.00016,24.28122]
[1779293106646,35.19,77412.53,0.0,-0.34106,0.00016,24.25779]
[1779293108178,35.19,77414.72,0.0,-0.34072,0.00016,24.24913]
[1779293108207,35.19,77414.72,0.0,-0.34072,0.00016,24.24913]
[1779293108226,35.19,77414.72,0.0,-0.34072,0.00016,24.24913]
[1779293108661,35.19,77414.11,0.0,-0.34081,0.00016,24.25156]
[1779293109573,35.19,77414.11,0.0,-0.34081,0.00016,24.25156]
[1779293109667,35.19,77422.69,0.0,-0.33946,0.00016,24.21742]
[1779293115710,35.19,77419.92,0.0,-0.3399,0.00016,24.22861]
[1779293120745,35.19,77416.52,0.0,-0.34044,0.00016,24.24212]
[1779293125782,35.19,77415.07,0.0,-0.34067,0.00016,24.24804]
[1779293129761,35.19,77411.54,0.0,-0.34123,0.00016,24.26193]
[1779293129842,35.19,77405.25,0.0,-0.34222,0.00016,24.2866]
[1779293130689,35.19,77405.25,0.0,-0.34222,0.00016,24.2866]
[1779293130727,35.19,77405.25,0.0,-0.34222,0.00016,24.2866]
[1779293130974,35.19,77397.87,0.0,-0.34338,0.00016,24.3155]
[1779293132828,35.19,77400.32,0.0,-0.34298,0.00016,24.30233]
[1779293133133,35.19,77400.32,0.0,-0.34298,0.00016,24.30233]
[1779293133161,35.19,77400.32,0.0,-0.34298,0.00016,24.30233]
[1779293133869,35.19,77400.32,0.0,-0.34298,0.00016,24.30233]
[1779293133901,35.19,77400.32,0.0,-0.34298,0.00016,24.30233]
[1779293133990,35.19,77404.61,0.0,-0.3423,0.00016,24.28553]
[1779293136858,35.19,77413.05,0.0,-0.34097,0.00016,24.25231]
[1779293141899,35.19,77417.11,0.0,-0.34033,0.00016,24.23624]
[1779293142845,35.19,77416.8,0.0,-0.34038,0.00016,24.23748]
[1779293142946,35.19,77406.84,0.0,-0.34195,0.00016,24.27688]
[1779293148917,35.19,77407.12,0.0,-0.34191,0.00016,24.27594]
[1779293154985,35.19,77410.83,0.0,-0.34134,0.00016,24.26157]
[1779293160022,35.19,77412.68,0.0,-0.34106,0.00016,24.25447]
[1779293165057,35.2,77413.0,0.0,-0.34101,0.00016,24.25344]
[1779293167120,35.2,77413.33,0.0,-0.34096,0.00016,24.25222]
[1779293168082,35.2,77415.07,0.0,-0.34069,0.00016,24.24537]
[1779293170096,35.2,77422.52,0.0,-0.33952,0.00016,24.21581]
[1779293172145,35.2,77413.23,0.0,-0.34099,0.00016,24.25281]
[1779293178317,35.2,77408.93,0.0,-0.34167,0.00016,24.26996]
[1779293185069,35.2,77409.17,0.0,-0.34164,0.00016,24.26924]
[1779293185638,35.2,77409.17,0.0,-0.34164,0.00016,24.26924]
[1779293186083,35.2,77409.17,0.0,-0.34164,0.00016,24.26926]
[1779293186513,35.2,77409.17,0.0,-0.34164,0.00016,24.26926]
[1779293186515,35.2,77409.17,0.0,-0.34164,0.00016,24.26926]
[1779293186546,35.2,77409.17,0.0,-0.34164,0.00016,24.26926]
[1779293186739,35.2,77409.17,0.0,-0.34164,0.00016,24.26926]
[1779293186790,35.2,77405.19,0.0,-0.34227,0.00016,24.28495]
[1779293192480,35.2,77407.68,0.0,-0.34186,0.00016,24.27159]
[1779293193894,35.2,77407.53,0.0,-0.34189,0.00016,24.27221]
[1779293194098,35.2,77407.53,0.0,-0.34189,0.00016,24.27221]
[1779293193903,35.2,77415.08,0.0,-0.3407,0.00016,24.24243]
[1779293194136,35.2,77415.08,0.0,-0.3407,0.00016,24.24243]
[1779293194661,35.2,77415.08,0.0,-0.3407,0.00016,24.24243]
[1779293194709,35.2,77416.99,0.0,-0.3404,0.00016,24.23488]
[1779293197283,35.21,77427.85,0.0,-0.33869,0.00016,24.19155]
[1779293200303,35.2,77427.3,0.0,-0.33877,0.00016,24.1936]
[1779293200338,35.2,77427.3,0.0,-0.33877,0.00016,24.1936]
[1779293200439,35.2,77427.3,0.0,-0.33877,0.00016,24.1936]
[1779293200740,35.2,77427.3,0.0,-0.33877,0.00016,24.1936]
[1779293201101,35.2,77432.83,0.0,-0.3379,0.00016,24.17129]
[1779293205544,35.2,77434.72,0.0,-0.33759,0.00016,24.16341]
[1779293205622,35.2,77436.69,0.0,-0.33728,0.00016,24.1554]
[1779293211382,35.2,77438.96,0.0,-0.33692,0.00016,24.14603]
[1779293216417,35.2,77442.33,0.0,-0.33639,0.00016,24.13223]
[1779293221451,35.2,77444.6,0.0,-0.33603,0.00016,24.12289]
[1779293224683,35.2,77430.36,0.0,-0.33826,0.00016,24.18049]
[1779293226723,35.2,77430.36,0.0,-0.33826,0.00016,24.18049]
[1779293226994,35.2,77428.45,0.0,-0.33856,0.00016,24.1881]
[1779293231597,35.19,77433.57,0.0,-0.33775,0.00016,24.16723]
[1779293231655,35.19,77439.05,0.0,-0.33688,0.00016,24.14501]
[1779293232778,35.19,77439.05,0.0,-0.33688,0.00016,24.14501]
[1779293232793,35.19,77439.05,0.0,-0.33688,0.00016,24.14501]
[1779293233090,35.19,77439.05,0.0,-0.33688,0.00016,24.14501]
[1779293233095,35.19,77439.05,0.0,-0.33688,0.00016,24.14501]
[1779293233155,35.19,77443.4,0.0,-0.3362,0.00016,24.12731]
[1779293238571,35.19,77449.41,0.0,-0.33525,0.00016,24.10254]
[1779293239997,35.19,77457.44,0.0,-0.33399,0.00016,24.06951]
[1779293243952,35.19,77458.56,0.0,-0.33382,0.00016,24.06485]
[1779293243995,35.19,77458.56,0.0,-0.33382,0.00016,24.06485]
[1779293244018,35.19,77458.56,0.0,-0.33382,0.00016,24.06485]
[1779293244039,35.19,77458.56,0.0,-0.33382,0.00016,24.06485]
[1779293244419,35.19,77460.0,0.0,-0.33359,0.00016,24.05889]
[1779293244484,35.19,77460.0,0.0,-0.33359,0.00016,24.05889]
[1779293244937,35.19,77460.0,0.0,-0.33359,0.00016,24.05889]
[1779293244960,35.19,77460.0,0.0,-0.33359,0.00016,24.05889]
[1779293245278,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245293,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245490,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245526,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245690,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245705,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245743,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245762,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245882,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245907,35.19,77469.74,0.0,-0.33207,0.00016,24.01844]
[1779293245952,35.19,77471.23,0.0,-0.33184,0.00016,24.01222]
[1779293246672,35.19,77471.23,0.0,-0.33184,0.00016,24.01222]
[1779293246774,35.19,77474.0,0.0,-0.33141,0.00016,24.00066]
[1779293247667,35.19,77474.0,0.0,-0.33141,0.00016,24.00066]
[1779293247706,35.19,77474.0,0.0,-0.33141,0.00016,24.00066]
[1779293247986,35.19,77474.0,0.0,-0.33141,0.00016,24.00066]
[1779293248030,35.19,77481.02,0.0,-0.33032,0.00016,23.97122]
[1779293248587,35.19,77481.02,0.0,-0.33032,0.00016,23.97122]
[1779293248907,35.19,77487.81,0.0,-0.32926,0.00016,23.94243]
[1779293249979,35.19,77487.81,0.0,-0.32926,0.00016,23.94243]
[1779293250005,35.19,77487.81,0.0,-0.32926,0.00016,23.94243]
[1779293251476,35.19,77493.24,0.0,-0.32841,0.00016,23.9192]
[1779293251721,35.19,77493.24,0.0,-0.32841,0.00016,23.9192]
[1779293251907,35.19,77494.28,0.0,-0.32822,0.00016,23.91102]
[1779293256921,35.19,77490.8,0.0,-0.32876,0.00016,23.92557]
[1779293259802,35.18,77490.24,0.0,-0.32884,0.00016,23.92784]
[1779293260141,35.18,77490.24,0.0,-0.32884,0.00016,23.92784]
[1779293260167,35.18,77490.24,0.0,-0.32884,0.00016,23.92784]
[1779293260173,35.18,77490.24,0.0,-0.32884,0.00016,23.92784]
[1779293260111,35.18,77488.83,0.0,-0.32906,0.00016,23.93376]
[1779293261011,35.18,77472.45,0.0,-0.3316,0.00016,24.00268]
[1779293261426,35.18,77472.45,0.0,-0.3316,0.00016,24.00268]
[1779293261605,35.18,77472.45,0.0,-0.3316,0.00016,24.00268]
[1779293262133,35.18,77464.67,0.0,-0.33281,0.00016,24.03505]
[1779293263165,35.18,77462.41,0.0,-0.33316,0.00016,24.04431]
[1779293263519,35.18,77462.41,0.0,-0.33316,0.00016,24.04431]
[1779293264096,35.18,77462.41,0.0,-0.33316,0.00016,24.04418]
[1779293269113,35.18,77463.13,0.0,-0.33303,0.00016,24.04061]
[1779293274164,35.17,77462.71,0.0,-0.33307,0.00016,24.04161]
[1779293279181,35.16,77460.87,0.0,-0.33333,0.00016,24.0485]
[1779293281134,35.16,77471.39,0.0,-0.33167,0.00016,24.00424]
[1779293286161,35.16,77464.47,0.0,-0.33273,0.00016,24.03257]
[1779293291185,35.15,77466.86,0.0,-0.33233,0.00016,24.02188]
[1779293293195,35.15,77465.96,0.0,-0.33246,0.00016,24.02535]
[1779293293202,35.15,77465.3,0.0,-0.33256,0.00016,24.02795]
[1779293294222,35.14,77457.25,0.0,-0.33381,0.00016,24.06121]
[1779293295907,35.14,77455.78,0.0,-0.33404,0.00016,24.06717]
[1779293296007,35.14,77456.12,0.0,-0.33398,0.00016,24.06563]
[1779293301010,35.14,77456.73,0.0,-0.33386,0.00016,24.06238]
[1779293301985,35.14,77456.73,0.0,-0.33386,0.00016,24.06238]
[1779293302002,35.14,77456.73,0.0,-0.33386,0.00016,24.06238]
[1779293302017,35.13,77457.43,0.0,-0.33375,0.00016,24.05934]
[1779293302568,35.13,77457.43,0.0,-0.33375,0.00016,24.05934]
[1779293303250,35.13,77452.37,0.0,-0.33453,0.00016,24.08008]
[1779293308263,35.13,77451.75,0.0,-0.33462,0.00016,24.08247]
[1779293311184,35.13,77460.47,0.0,-0.33324,0.00016,24.04275]
[1779293311633,35.13,77460.47,0.0,-0.33324,0.00016,24.04275]
[1779293311992,35.13,77460.47,0.0,-0.33324,0.00016,24.04275]
[1779293312145,35.13,77460.47,0.0,-0.33324,0.00016,24.04275]
[1779293312831,35.13,77465.75,0.0,-0.33241,0.00016,24.02079]
[1779293313093,35.13,77465.43,0.0,-0.33246,0.00016,24.02196]
[1779293318129,35.12,77459.45,0.0,-0.33337,0.00016,24.04609]
[1779293323172,35.12,77457.95,0.0,-0.33358,0.00016,24.05164]
[1779293323213,35.12,77457.95,0.0,-0.33358,0.00016,24.05164]
[1779293323194,35.12,77456.97,0.0,-0.33373,0.00016,24.05553]
[1779293328200,35.12,77456.12,0.0,-0.33385,0.00016,24.05889]
[1779293333234,35.12,77456.13,0.0,-0.33385,0.00016,24.05878]
[1779293338270,35.11,77453.71,0.0,-0.33423,0.00016,24.06872]
[1779293344288,35.11,77456.57,0.0,-0.33378,0.00016,24.05683]
[1779293350326,35.11,77453.68,0.0,-0.33423,0.00016,24.06867]
[1779293350658,35.11,77453.68,0.0,-0.33423,0.00016,24.06867]
[1779293350682,35.11,77453.68,0.0,-0.33423,0.00016,24.06867]
[1779293351109,35.11,77453.68,0.0,-0.33423,0.00016,24.06867]
[1779293351232,35.11,77460.74,0.0,-0.33312,0.00016,24.03939]
[1779293352667,35.11,77460.74,0.0,-0.33312,0.00016,24.03939]
[1779293352690,35.11,77460.74,0.0,-0.33312,0.00016,24.03939]
[1779293352764,35.11,77460.74,0.0,-0.33312,0.00016,24.03939]
[1779293352791,35.11,77470.26,0.0,-0.33162,0.00016,23.99936]
[1779293358795,35.11,77476.61,0.0,-0.33061,0.00016,23.97211]
[1779293360833,35.1,77474.37,0.0,-0.33095,0.00016,23.98132]
[1779293361234,35.1,77474.37,0.0,-0.33095,0.00016,23.98132]
[1779293360857,35.1,77475.35,0.0,-0.33079,0.00016,23.97709]
[1779293361681,35.1,77475.35,0.0,-0.33079,0.00016,23.97709]
[1779293362286,35.1,77469.55,0.0,-0.3317,0.00016,24.00133]
[1779293367302,35.1,77467.7,0.0,-0.33197,0.00016,24.00856]
[1779293370955,35.09,77466.21,0.0,-0.33218,0.00016,24.01424]
[1779293371271,35.09,77465.67,0.0,-0.33224,0.00016,24.01267]
[1779293373250,35.09,77480.77,0.0,-0.32987,0.00016,23.94888]
[1779293374024,35.09,77480.77,0.0,-0.32987,0.00016,23.94888]
[1779293375344,35.09,77480.87,0.0,-0.32985,0.00016,23.94824]
[1779293378888,35.09,77480.18,0.0,-0.32995,0.00016,23.95091]
[1779293378936,35.09,77476.74,0.0,-0.33048,0.00016,23.96536]
[1779293384594,35.08,77478.46,0.0,-0.3302,0.00016,23.95755]
[1779293389628,35.08,77477.2,0.0,-0.33038,0.00016,23.96244]
[1779293392520,35.08,77477.0,0.0,-0.3304,0.00016,23.96311]
[1779293392737,35.08,77477.0,0.0,-0.3304,0.00016,23.96311]
[1779293393247,35.08,77477.0,0.0,-0.3304,0.00016,23.96311]
[1779293393263,35.08,77477.0,0.0,-0.3304,0.00016,23.96311]
[1779293393289,35.08,77477.47,0.0,-0.33033,0.00016,23.96103]
[1779293399699,35.07,77477.23,0.0,-0.33034,0.00016,23.96148]
[1779293404734,35.07,77474.93,0.0,-0.33069,0.00016,23.97078]
[1779293409769,35.06,77476.18,0.0,-0.33048,0.00016,23.9651]
[1779293410498,35.06,77476.18,0.0,-0.33048,0.00016,23.9651]
[1779293410509,35.06,77476.18,0.0,-0.33048,0.00016,23.9651]
[1779293410778,35.06,77476.15,0.0,-0.33048,0.00016,23.96515]
[1779293411746,35.06,77476.15,0.0,-0.33048,0.00016,23.96515]
[1779293411994,35.06,77476.15,0.0,-0.33048,0.00016,23.96515]
[1779293412041,35.06,77481.87,0.0,-0.32959,0.00016,23.94085]
[1779293412755,35.06,77481.87,0.0,-0.32959,0.00016,23.94085]
[1779293412790,35.06,77481.87,0.0,-0.32959,0.00016,23.94085]
[1779293413554,35.06,77486.83,0.0,-0.32881,0.00016,23.91976]
[1779293413815,35.06,77486.83,0.0,-0.32881,0.00016,23.91964]
[1779293415572,35.06,77488.9,0.0,-0.32848,0.00016,23.91077]
[1779293415581,35.06,77488.9,0.0,-0.32848,0.00016,23.91077]
[1779293415817,35.06,77488.73,0.0,-0.32851,0.00016,23.91147]
[1779293417596,35.06,77488.69,0.0,-0.32851,0.00016,23.91161]
[1779293417605,35.06,77488.69,0.0,-0.32851,0.00016,23.91161]
[1779293418125,35.06,77488.94,0.0,-0.32847,0.00016,23.91048]
[1779293420249,35.06,77488.84,0.0,-0.32849,0.00016,23.91087]
[1779293420348,35.06,77490.1,0.0,-0.32829,0.00016,23.90546]
[1779293423593,35.06,77488.84,0.0,-0.32848,0.00016,23.91075]
[1779293423605,35.06,77488.84,0.0,-0.32848,0.00016,23.91075]
[1779293423632,35.06,77488.84,0.0,-0.32848,0.00016,23.91075]
[1779293423651,35.06,77488.84,0.0,-0.32848,0.00016,23.91075]
[1779293423874,35.06,77488.84,0.0,-0.32848,0.00016,23.91075]
[1779293428166,35.06,77482.61,0.0,-0.32945,0.00016,23.93714]
[1779293428182,35.06,77482.61,0.0,-0.32945,0.00016,23.93714]
[1779293428285,35.06,77482.67,0.0,-0.32944,0.00016,23.93677]
[1779293429783,35.06,77482.67,0.0,-0.32944,0.00016,23.93677]
[1779293429913,35.06,77479.28,0.0,-0.32996,0.00016,23.95109]
[1779293430704,35.06,77479.28,0.0,-0.32996,0.00016,23.95109]
[1779293430745,35.06,77479.28,0.0,-0.32996,0.00016,23.95109]
[1779293430871,35.06,77479.28,0.0,-0.32996,0.00016,23.95109]
[1779293430987,35.06,77479.28,0.0,-0.32996,0.00016,23.95109]
[1779293431026,35.06,77491.74,0.0,-0.328,0.00016,23.89419]
[1779293431833,35.06,77491.74,0.0,-0.328,0.00016,23.89419]
[1779293436960,35.05,77493.92,0.0,-0.32765,0.00016,23.88471]
[1779293445022,35.05,77493.82,0.0,-0.32766,0.00016,23.88494]
[1779293450054,35.05,77496.61,0.0,-0.32722,0.00016,23.87286]
[1779293455089,35.05,77496.43,0.0,-0.32725,0.00016,23.87353]
[1779293461132,35.05,77498.67,0.0,-0.3269,0.00016,23.8638]
[1779293466165,35.05,77499.31,0.0,-0.32679,0.00016,23.86096]
[1779293471202,35.05,77496.04,0.0,-0.3273,0.00016,23.87493]
[1779293473216,35.05,77486.36,0.0,-0.3288,0.00016,23.91627]
[1779293473585,35.05,77486.36,0.0,-0.3288,0.00016,23.91627]
[1779293473615,35.05,77486.36,0.0,-0.3288,0.00016,23.91627]
[1779293474394,35.05,77486.36,0.0,-0.3288,0.00016,23.91627]
[1779293474337,35.05,77484.87,0.0,-0.32903,0.00016,23.92256]
[1779293475230,35.05,77485.25,0.0,-0.32897,0.00016,23.92087]
[1779293480266,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293480644,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293480675,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293480681,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293480725,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293480739,35.04,77484.7,0.0,-0.32905,0.00016,23.92288]
[1779293481274,35.04,77484.08,0.0,-0.32914,0.00016,23.92546]
[1779293486308,35.04,77482.29,0.0,-0.32941,0.00016,23.93275]
[1779293491344,35.04,77482.9,0.0,-0.32929,0.00016,23.92616]
[1779293496380,35.04,77480.0,0.0,-0.32973,0.00016,23.93818]
[1779293501416,35.03,77483.76,0.0,-0.32913,0.00016,23.92192]
[1779293506451,35.03,77480.19,0.0,-0.32968,0.00016,23.93682]
[1779293512493,35.03,77481.73,0.0,-0.32943,0.00016,23.92997]
[1779293517528,35.03,77482.16,0.0,-0.32935,0.00016,23.92789]
[1779293523574,35.02,77479.26,0.0,-0.32979,0.00016,23.93989]
[1779293529616,35.02,77478.08,0.0,-0.32997,0.00016,23.9446]
[1779293534651,35.02,77478.6,0.0,-0.32988,0.00016,23.94218]
[1779293539685,35.02,77484.97,0.0,-0.32888,0.00016,23.91494]
[1779293544721,35.02,77482.0,0.0,-0.32934,0.00016,23.9275]
[1779293549756,35.02,77480.56,0.0,-0.32956,0.00016,23.93346]
[1779293556846,35.02,77480.56,0.0,-0.32954,0.00016,23.92968]
[1779293556936,35.02,77480.56,0.0,-0.32954,0.00016,23.92968]
[1779293557225,35.02,77480.56,0.0,-0.32954,0.00016,23.92968]
[1779293557394,35.02,77480.56,0.0,-0.32954,0.00016,23.92968]
[1779293557464,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293557530,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293557584,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293557683,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293557746,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293558387,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293558403,35.01,77481.02,0.0,-0.32946,0.00016,23.92749]
[1779293558427,35.01,77453.45,0.0,-0.33378,0.00016,24.04332]
[1779293559427,35.01,77453.45,0.0,-0.33378,0.00016,24.04332]
[1779293559409,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559518,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559520,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559548,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559666,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559698,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559899,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293559914,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293560106,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293560135,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293560324,35.01,77451.34,0.0,-0.33411,0.00016,24.05197]
[1779293560352,35.01,77448.38,0.0,-0.33457,0.00016,24.06411]
[1779293561431,35.01,77448.38,0.0,-0.33457,0.00016,24.06411]
[1779293561472,35.01,77448.38,0.0,-0.33456,0.00016,24.06399]
[1779293565166,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565198,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565294,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565317,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565439,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565463,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565475,35.01,77448.72,0.0,-0.33451,0.00016,24.06247]
[1779293565503,35.01,77448.52,0.0,-0.33453,0.00016,24.06319]
[1779293565670,35.01,77448.52,0.0,-0.33453,0.00016,24.06319]
[1779293565697,35.01,77448.52,0.0,-0.33453,0.00016,24.06319]
[1779293565775,35.01,77448.52,0.0,-0.33453,0.00016,24.06319]
[1779293565788,35.01,77448.52,0.0,-0.33453,0.00016,24.06319]
[1779293566338,35.01,77447.79,0.0,-0.33465,0.00016,24.06615]
[1779293567503,35.01,77447.79,0.0,-0.33465,0.00016,24.06615]
[1779293567517,35.01,77447.67,0.0,-0.33466,0.00016,24.06658]
[1779293571921,35.0,77456.36,0.0,-0.33328,0.00016,24.03002]
[1779293576948,35.0,77462.34,0.0,-0.33232,0.00016,24.0045]
[1779293581983,35.0,77459.65,0.0,-0.33272,0.00016,24.01518]
[1779293582622,35.0,77459.65,0.0,-0.33272,0.00016,24.01518]
[1779293582992,34.99,77460.07,0.0,-0.33265,0.00016,24.01331]
[1779293583877,34.99,77460.07,0.0,-0.33265,0.00016,24.01331]
[1779293588884,34.99,77462.11,0.0,-0.33231,0.00016,24.0041]
[1779293589805,34.99,77462.09,0.0,-0.33231,0.00016,24.00408]
[1779293591789,34.99,77463.82,0.0,-0.33203,0.00016,23.99661]
[1779293595738,34.98,77463.78,0.0,-0.33203,0.00016,23.99657]
[1779293596308,34.98,77463.78,0.0,-0.33203,0.00016,23.99657]
[1779293596392,34.98,77463.58,0.0,-0.33205,0.00016,23.9971]
[1779293598004,34.98,77463.58,0.0,-0.33205,0.00016,23.9971]
[1779293598061,34.98,77463.58,0.0,-0.33205,0.00016,23.9971]
[1779293601260,34.98,77471.95,0.0,-0.33073,0.00016,23.96155]
[1779293609173,34.97,77470.37,0.0,-0.33095,0.00016,23.96747]
[1779293614210,34.97,77465.03,0.0,-0.33175,0.00016,23.98588]
[1779293619244,34.97,77462.6,0.0,-0.33212,0.00016,23.99564]
[1779293624278,34.96,77459.3,0.0,-0.33262,0.00016,24.00893]
[1779293629313,34.96,77460.12,0.0,-0.33247,0.00016,24.00497]
[1779293634353,34.95,77460.36,0.0,-0.33241,0.00016,24.00344]
[1779293639383,34.95,77458.58,0.0,-0.33268,0.00016,24.01036]
[1779293641866,34.95,77458.36,0.0,-0.3327,0.00016,24.01106]
[1779293642403,34.95,77461.89,0.0,-0.33214,0.00016,23.99616]
[1779293647439,34.94,77455.36,0.0,-0.33315,0.00016,24.02295]
[1779293648333,34.94,77455.36,0.0,-0.33315,0.00016,24.02295]
[1779293648552,34.94,77455.36,0.0,-0.33315,0.00016,24.02295]
[1779293648549,34.94,77453.38,0.0,-0.33346,0.00016,24.03109]
[1779293648637,34.94,77453.38,0.0,-0.33346,0.00016,24.03109]
[1779293648643,34.94,77453.38,0.0,-0.33346,0.00016,24.03109]
[1779293649974,34.94,77448.05,0.0,-0.33429,0.00016,24.05313]
[1779293650238,34.94,77448.05,0.0,-0.33429,0.00016,24.05313]
[1779293650361,34.94,77448.05,0.0,-0.33429,0.00016,24.05313]
[1779293650461,34.94,77448.05,0.0,-0.33429,0.00016,24.05298]
[1779293653118,34.93,77440.93,0.0,-0.3354,0.00016,24.0821]
[1779293655659,34.93,77441.49,0.0,-0.3353,0.00016,24.07946]
[1779293660672,34.92,77442.18,0.0,-0.33516,0.00016,24.07564]
[1779293662030,34.92,77442.63,0.0,-0.33508,0.00016,24.07367]
[1779293662069,34.92,77442.63,0.0,-0.33508,0.00016,24.07367]
[1779293662544,34.92,77442.63,0.0,-0.33508,0.00016,24.07356]
[1779293667578,34.92,77445.88,0.0,-0.33455,0.00016,24.05969]
[1779293672613,34.91,77447.71,0.0,-0.33422,0.00016,24.0479]
[1779293677650,34.91,77445.36,0.0,-0.33457,0.00016,24.05707]
[1779293682684,34.9,77445.94,0.0,-0.33446,0.00016,24.05411]
[1779293688158,34.9,77446.38,0.0,-0.33439,0.00016,24.05209]
[1779293693762,34.9,77445.62,0.0,-0.33451,0.00016,24.05533]
[1779293698802,34.9,77440.51,0.0,-0.33532,0.00016,24.07649]
[1779293700224,34.9,77440.51,0.0,-0.33532,0.00016,24.07649]
[1779293700304,34.9,77440.51,0.0,-0.33532,0.00016,24.07649]
[1779293700321,34.9,77441.28,0.0,-0.3352,0.00016,24.07328]
[1779293701354,34.9,77441.28,0.0,-0.3352,0.00016,24.07328]
[1779293701455,34.9,77438.42,0.0,-0.33565,0.00016,24.08508]
[1779293701722,34.9,77438.42,0.0,-0.33565,0.00016,24.08508]
[1779293701762,34.9,77438.42,0.0,-0.33565,0.00016,24.08508]
[1779293701969,34.9,77438.42,0.0,-0.33565,0.00016,24.08508]
[1779293702003,34.9,77438.42,0.0,-0.33565,0.00016,24.08508]
[1779293702456,34.9,77428.89,0.0,-0.33715,0.00016,24.12416]
[1779293705361,34.9,77426.63,0.0,-0.33752,0.00016,24.13352]
[1779293705463,34.9,77423.56,0.0,-0.33801,0.00016,24.14608]
[1779293707630,34.9,77423.56,0.0,-0.33801,0.00016,24.14608]
[1779293707639,34.9,77423.56,0.0,-0.33801,0.00016,24.14608]
[1779293708629,34.9,77422.93,0.0,-0.3381,0.00016,24.14845]
[1779293713448,34.9,77420.71,0.0,-0.33844,0.00016,24.15721]
[1779293713493,34.9,77420.71,0.0,-0.33844,0.00016,24.15721]
[1779293713566,34.9,77420.71,0.0,-0.33844,0.00016,24.15721]
[1779293713601,34.9,77420.71,0.0,-0.33844,0.00016,24.15721]
[1779293713579,34.9,77418.42,0.0,-0.3388,0.00016,24.16642]
[1779293713713,34.9,77418.42,0.0,-0.3388,0.00016,24.16642]
[1779293714624,34.9,77418.42,0.0,-0.3388,0.00016,24.16642]
[1779293714142,34.9,77404.39,0.0,-0.34103,0.00016,24.22282]
[1779293715332,34.9,77404.39,0.0,-0.34103,0.00016,24.22282]
[1779293715353,34.9,77404.39,0.0,-0.34103,0.00016,24.22282]
[1779293715367,34.9,77404.39,0.0,-0.34103,0.00016,24.22282]
[1779293715525,34.9,77399.99,0.0,-0.34173,0.00016,24.24033]
[1779293716528,34.9,77394.14,0.0,-0.34267,0.00016,24.26357]
[1779293716719,34.9,77394.14,0.0,-0.34267,0.00016,24.26357]
[1779293716726,34.9,77394.14,0.0,-0.34267,0.00016,24.26357]
[1779293717595,34.9,77385.61,0.0,-0.34403,0.00016,24.29718]
[1779293718721,34.9,77383.75,0.0,-0.34433,0.00016,24.30447]
[1779293719663,34.9,77383.77,0.0,-0.34432,0.00016,24.30439]
[1779293719978,34.9,77383.77,0.0,-0.34432,0.00016,24.30439]
[1779293720001,34.9,77383.77,0.0,-0.34432,0.00016,24.30439]
[1779293724521,34.9,77383.68,0.0,-0.34434,0.00016,24.30474]
[1779293724567,34.9,77382.09,0.0,-0.34459,0.00016,24.31096]
[1779293724744,34.9,77382.09,0.0,-0.34459,0.00016,24.31096]
[1779293724935,34.9,77382.09,0.0,-0.34459,0.00016,24.31096]
[1779293724974,34.9,77382.09,0.0,-0.34459,0.00016,24.31096]
[1779293725126,34.9,77370.08,0.0,-0.34652,0.00016,24.35759]
[1779293726886,34.9,77370.08,0.0,-0.34652,0.00016,24.35759]
[1779293726908,34.9,77370.08,0.0,-0.34652,0.00016,24.35759]
[1779293729027,34.9,77380.5,0.0,-0.34484,0.00016,24.31707]
[1779293734062,34.9,77378.08,0.0,-0.34521,0.00016,24.32281]
[1779293737240,34.9,77378.3,0.0,-0.34518,0.00016,24.32195]
[1779293738955,34.9,77379.72,0.0,-0.34495,0.00016,24.31641]
[1779293743963,34.9,77376.59,0.0,-0.34545,0.00016,24.32861]
[1779293744099,34.9,77376.59,0.0,-0.34545,0.00016,24.32861]
[1779293744140,34.9,77376.59,0.0,-0.34545,0.00016,24.32861]
[1779293745025,34.9,77377.3,0.0,-0.34534,0.00016,24.32585]
[1779293745045,34.9,77377.3,0.0,-0.34534,0.00016,24.32585]
[1779293748614,34.9,77363.35,0.0,-0.34757,0.00016,24.37967]
[1779293749908,34.9,77362.6,0.0,-0.34769,0.00016,24.38255]
[1779293749913,34.9,77362.6,0.0,-0.34769,0.00016,24.38255]
[1779293750636,34.9,77364.12,0.0,-0.34744,0.00016,24.37664]
[1779293754091,34.9,77365.69,0.0,-0.34719,0.00016,24.37052]
[1779293754113,34.9,77365.69,0.0,-0.34719,0.00016,24.37052]
[1779293756815,34.9,77359.83,0.0,-0.34812,0.00016,24.39286]
[1779293756824,34.9,77359.83,0.0,-0.34812,0.00016,24.39286]
[1779293756826,34.9,77359.83,0.0,-0.34812,0.00016,24.39286]
[1779293757235,34.9,77359.83,0.0,-0.34812,0.00016,24.39282]
[1779293762448,34.89,77358.32,0.0,-0.34836,0.00016,24.3985]
[1779293762465,34.89,77358.32,0.0,-0.34836,0.00016,24.3985]
[1779293762542,34.89,77358.32,0.0,-0.34836,0.00016,24.3985]
[1779293762957,34.89,77359.54,0.0,-0.34816,0.00016,24.39371]
[1779293762965,34.89,77359.54,0.0,-0.34816,0.00016,24.39371]
[1779293763110,34.89,77359.54,0.0,-0.34816,0.00016,24.39371]
[1779293763114,34.89,77359.54,0.0,-0.34816,0.00016,24.39371]
[1779293763270,34.89,77359.54,0.0,-0.34816,0.00016,24.39371]
[1779293764279,34.89,77377.2,0.0,-0.34533,0.00016,24.32563]
[1779293765001,34.89,77377.2,0.0,-0.34533,0.00016,24.32563]
[1779293765012,34.89,77377.2,0.0,-0.34533,0.00016,24.32563]
[1779293765295,34.89,77377.2,0.0,-0.34533,0.00016,24.32563]
[1779293765315,34.89,77377.2,0.0,-0.34533,0.00016,24.32563]
[1779293765701,34.89,77383.91,0.0,-0.34426,0.00016,24.29948]
[1779293770722,34.89,77384.24,0.0,-0.34421,0.00016,24.29834]
[1779293772116,34.9,77381.21,0.0,-0.3447,0.00016,24.31025]
[1779293772126,34.9,77381.21,0.0,-0.3447,0.00016,24.31025]
[1779293772635,34.9,77381.21,0.0,-0.3447,0.00016,24.31025]
[1779293772725,34.9,77375.86,0.0,-0.34555,0.00016,24.33111]
[1779293774346,34.9,77367.25,0.0,-0.34693,0.00016,24.3644]
[1779293777997,34.9,77366.4,0.0,-0.34707,0.00016,24.36762]
[1779293778038,34.9,77366.4,0.0,-0.34707,0.00016,24.36762]
[1779293781026,34.89,77360.76,0.0,-0.34797,0.00016,24.38918]
[1779293781654,34.89,77362.01,0.0,-0.34777,0.00016,24.38436]
[1779293783479,34.89,77362.17,0.0,-0.34774,0.00016,24.38372]
[1779293783513,34.89,77362.17,0.0,-0.34774,0.00016,24.38372]
[1779293785508,34.89,77362.39,0.0,-0.3477,0.00016,24.38282]
[1779293785524,34.89,77362.39,0.0,-0.3477,0.00016,24.38282]
[1779293789581,34.89,77362.56,0.0,-0.34767,0.00016,24.38205]
[1779293789646,34.89,77357.88,0.0,-0.34842,0.00016,24.3999]
[1779293790706,34.89,77357.88,0.0,-0.34842,0.00016,24.3999]
[1779293791465,34.89,77358.25,0.0,-0.34834,0.00016,24.39477]
[1779293796503,34.89,77359.21,0.0,-0.34818,0.00016,24.39092]
[1779293801538,34.89,77356.58,0.0,-0.34859,0.00016,24.40074]
[1779293806573,34.88,77357.52,0.0,-0.34843,0.00016,24.39691]
[1779293811505,34.88,77353.03,0.0,-0.34915,0.00016,24.41377]
[1779293811597,34.88,77353.21,0.0,-0.34912,0.00016,24.41302]
[1779293813080,34.88,77353.21,0.0,-0.34911,0.00016,24.41296]
[1779293813236,34.88,77353.21,0.0,-0.34911,0.00016,24.41296]
[1779293813264,34.88,77353.21,0.0,-0.34911,0.00016,24.41296]
[1779293813334,34.88,77353.21,0.0,-0.34911,0.00016,24.41296]
[1779293813342,34.88,77353.21,0.0,-0.34911,0.00016,24.41296]
[1779293815636,34.88,77346.09,0.0,-0.35025,0.00016,24.43968]
[1779293817487,34.88,77347.9,0.0,-0.34996,0.00016,24.43278]
[1779293817657,34.88,77347.9,0.0,-0.34996,0.00016,24.43278]
[1779293817701,34.88,77344.54,0.0,-0.35049,0.00016,24.44537]
[1779293819441,34.88,77344.54,0.0,-0.35049,0.00016,24.44529]
[1779293819668,34.87,77340.04,0.0,-0.35121,0.00016,24.46209]
[1779293824703,34.87,77334.87,0.0,-0.35203,0.00016,24.4809]
[1779293826623,34.87,77335.64,0.0,-0.3519,0.00016,24.47792]
[1779293826651,34.87,77335.64,0.0,-0.3519,0.00016,24.47792]
[1779293826658,34.87,77335.64,0.0,-0.3519,0.00016,24.47792]
[1779293826760,34.87,77332.6,0.0,-0.35238,0.00016,24.48913]
[1779293832398,34.86,77335.11,0.0,-0.35197,0.00016,24.47953]
[1779293832763,34.86,77334.53,0.0,-0.35206,0.00016,24.48164]
[1779293834773,34.86,77327.18,0.0,-0.35325,0.00016,24.50894]
[1779293840176,34.86,77326.96,0.0,-0.35328,0.00016,24.50979]
[1779293844229,34.86,77323.17,0.0,-0.3539,0.00016,24.52374]
[1779293844718,34.86,77323.17,0.0,-0.3539,0.00016,24.52374]
[1779293844755,34.86,77323.17,0.0,-0.3539,0.00016,24.52374]
[1779293844907,34.86,77323.27,0.0,-0.35388,0.00016,24.52337]
[1779293844933,34.86,77323.27,0.0,-0.35388,0.00016,24.52337]
[1779293845064,34.86,77323.27,0.0,-0.35388,0.00016,24.52337]
[1779293845116,34.86,77323.27,0.0,-0.35388,0.00016,24.52337]
[1779293846737,34.86,77323.24,0.0,-0.35388,0.00016,24.52347]
[1779293846760,34.86,77323.24,0.0,-0.35388,0.00016,24.52347]
[1779293846748,34.86,77309.4,0.0,-0.35612,0.00016,24.57398]
[1779293847073,34.86,77309.4,0.0,-0.35612,0.00016,24.57398]
[1779293847277,34.86,77308.51,0.0,-0.35627,0.00016,24.57721]
[1779293848302,34.86,77308.51,0.0,-0.35627,0.00016,24.57721]
[1779293848307,34.86,77294.79,0.0,-0.35849,0.00016,24.62647]
[1779293848857,34.86,77294.79,0.0,-0.35849,0.00016,24.62647]
[1779293848863,34.86,77294.79,0.0,-0.35849,0.00016,24.62647]
[1779293849706,34.86,77294.61,0.0,-0.35852,0.00016,24.62695]
[1779293854355,34.86,77295.56,0.0,-0.35833,0.00016,24.61966]
[1779293856393,34.86,77294.69,0.0,-0.35847,0.00016,24.62263]
[1779293856457,34.86,77294.58,0.0,-0.35848,0.00016,24.62295]
[1779293860424,34.85,77293.69,0.0,-0.35862,0.00016,24.62592]
[1779293860437,34.85,77293.58,0.0,-0.35864,0.00016,24.62624]
[1779293862442,34.85,77293.58,0.0,-0.35864,0.00016,24.62624]
[1779293862529,34.85,77288.05,0.0,-0.35953,0.00016,24.64575]
[1779293864463,34.85,77287.03,0.0,-0.3597,0.00016,24.64936]
[1779293864473,34.85,77287.03,0.0,-0.3597,0.00016,24.64936]
[1779293864492,34.85,77288.84,0.0,-0.35939,0.00016,24.6428]
[1779293870539,34.85,77289.27,0.0,-0.35931,0.00016,24.641]
[1779293870641,34.84,77293.79,0.0,-0.35857,0.00016,24.62478]
[1779293876063,34.84,77293.76,0.0,-0.35856,0.00016,24.6246]
[1779293881098,34.84,77288.29,0.0,-0.35944,0.00016,24.64376]
[1779293884702,34.84,77288.53,0.0,-0.3594,0.00016,24.64278]
[1779293884708,34.84,77288.53,0.0,-0.3594,0.00016,24.64278]
[1779293884803,34.83,77288.89,0.0,-0.35933,0.00016,24.64138]
[1779293886721,34.83,77288.89,0.0,-0.35933,0.00016,24.64138]
[1779293886733,34.83,77293.03,0.0,-0.35866,0.00016,24.62654]
[1779293888754,34.83,77293.03,0.0,-0.35866,0.00016,24.62654]
[1779293889532,34.83,77293.19,0.0,-0.35863,0.00016,24.62592]
[1779293890443,34.83,77294.82,0.0,-0.35836,0.00016,24.62]
[1779293890834,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891105,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891148,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891287,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891330,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891492,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891528,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891701,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891736,34.83,77298.29,0.0,-0.35779,0.00016,24.60753]
[1779293891793,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293891899,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293891942,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892123,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892148,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892329,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892354,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892594,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892614,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892624,34.83,77317.62,0.0,-0.35465,0.00016,24.53735]
[1779293892654,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293892895,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293892925,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293893067,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293893095,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293893382,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293893417,34.83,77319.5,0.0,-0.35434,0.00016,24.53041]
[1779293893427,34.83,77319.04,0.0,-0.35442,0.00016,24.53207]
[1779293896840,34.83,77318.9,0.0,-0.35444,0.00016,24.53252]
[1779293896906,34.83,77318.9,0.0,-0.35444,0.00016,24.53252]
[1779293897211,34.83,77319.31,0.0,-0.35437,0.00016,24.53088]
[1779293898143,34.83,77319.31,0.0,-0.35437,0.00016,24.53088]
[1779293898175,34.83,77319.31,0.0,-0.35437,0.00016,24.53088]
[1779293898243,34.82,77307.69,0.0,-0.35624,0.00016,24.57317]
[1779293898924,34.82,77307.69,0.0,-0.35624,0.00016,24.57317]
[1779293898936,34.82,77307.69,0.0,-0.35624,0.00016,24.57317]
[1779293899224,34.82,77307.69,0.0,-0.35624,0.00016,24.57317]
[1779293902030,34.82,77310.53,0.0,-0.35578,0.00016,24.5628]
[1779293902810,34.82,77304.33,0.0,-0.35679,0.00016,24.58526]
[1779293902932,34.82,77304.33,0.0,-0.35679,0.00016,24.58526]
[1779293902938,34.82,77304.33,0.0,-0.35679,0.00016,24.58526]
[1779293907590,34.82,77304.86,0.0,-0.3567,0.00016,24.58323]
[1779293907658,34.82,77311.67,0.0,-0.35559,0.00016,24.55849]
[1779293913098,34.82,77314.82,0.0,-0.35506,0.00016,24.54335]
[1779293913115,34.82,77314.82,0.0,-0.35506,0.00016,24.54335]
[1779293913323,34.82,77315.55,0.0,-0.35494,0.00016,24.54068]
[1779293915127,34.82,77317.33,0.0,-0.35465,0.00016,24.53415]
[1779293915137,34.82,77317.33,0.0,-0.35465,0.00016,24.53415]
[1779293920876,34.82,77317.38,0.0,-0.35463,0.00016,24.53347]
[1779293921412,34.82,77317.38,0.0,-0.35463,0.00016,24.53347]
[1779293921448,34.81,77326.45,0.0,-0.35315,0.00016,24.49987]
[1779293923446,34.81,77326.45,0.0,-0.35314,0.00016,24.49973]
[1779293923548,34.81,77326.07,0.0,-0.3532,0.00016,24.50089]
[1779293934470,34.8,77324.01,0.0,-0.35347,0.00016,24.50714]
[1779293939756,34.79,77320.73,0.0,-0.354,0.00016,24.51911]
[1779293944762,34.79,77317.48,0.0,-0.35451,0.00016,24.53074]
[1779293946555,34.79,77306.28,0.0,-0.35632,0.00016,24.57143]
[1779293950809,34.79,77305.6,0.0,-0.35643,0.00016,24.57369]
[1779293950890,34.79,77304.26,0.0,-0.35664,0.00016,24.57851]
[1779293951484,34.79,77304.26,0.0,-0.35664,0.00016,24.57851]
[1779293951491,34.79,77304.26,0.0,-0.35664,0.00016,24.57851]
[1779293951497,34.79,77304.26,0.0,-0.35664,0.00016,24.57851]
[1779293951590,34.78,77304.26,0.0,-0.35664,0.00016,24.57843]
[1779293956626,34.78,77300.84,0.0,-0.35718,0.00016,24.59049]
[1779293961659,34.78,77302.47,0.0,-0.35691,0.00016,24.58442]
[1779293964680,34.78,77311.59,0.0,-0.35542,0.00016,24.55113]
[1779293968157,34.78,77306.36,0.0,-0.35627,0.00016,24.5701]
[1779293968709,34.78,77306.47,0.0,-0.35625,0.00016,24.56967]
[1779293969716,34.78,77314.43,0.0,-0.35495,0.00016,24.54057]
[1779293971734,34.77,77306.55,0.0,-0.35621,0.00016,24.56559]
[1779293972003,34.77,77306.55,0.0,-0.35621,0.00016,24.56559]
[1779293972020,34.77,77306.55,0.0,-0.35621,0.00016,24.56559]
[1779293974198,34.77,77300.86,0.0,-0.35714,0.00016,24.58613]
[1779293974228,34.77,77300.86,0.0,-0.35714,0.00016,24.58613]
[1779293974378,34.77,77300.86,0.0,-0.35714,0.00016,24.58613]
[1779293974396,34.77,77300.86,0.0,-0.35714,0.00016,24.58613]
[1779293974751,34.77,77301.62,0.0,-0.35701,0.00016,24.58335]
[1779293976795,34.77,77290.63,0.0,-0.3588,0.00016,24.62271]
[1779293981800,34.77,77290.13,0.0,-0.35886,0.00016,24.62417]
[1779293983675,34.77,77293.36,0.0,-0.35834,0.00016,24.61256]
[1779293983694,34.77,77293.36,0.0,-0.35834,0.00016,24.61256]
[1779293984184,34.77,77293.36,0.0,-0.35833,0.00016,24.61251]
[1779293984220,34.77,77293.36,0.0,-0.35833,0.00016,24.61251]
[1779293984822,34.77,77301.08,0.0,-0.35707,0.00016,24.58471]
[1779293986786,34.77,77301.25,0.0,-0.35704,0.00016,24.58406]
[1779293986836,34.77,77301.03,0.0,-0.35708,0.00016,24.58482]
[1779293988191,34.76,77305.82,0.0,-0.3563,0.00016,24.56745]
[1779293988234,34.76,77305.82,0.0,-0.3563,0.00016,24.56745]
[1779293989346,34.76,77307.69,0.0,-0.35599,0.00016,24.56057]
[1779293989857,34.76,77313.91,0.0,-0.35498,0.00016,24.5378]
[1779293991912,34.76,77310.83,0.0,-0.35548,0.00016,24.549]
[1779293991921,34.76,77310.83,0.0,-0.35548,0.00016,24.549]
[1779293994906,34.76,77318.04,0.0,-0.3543,0.00016,24.5224]
[1779293998160,34.76,77306.99,0.0,-0.35608,0.00016,24.56261]
[1779294000517,34.76,77306.97,0.0,-0.35608,0.00016,24.56253]
[1779294000934,34.76,77307.75,0.0,-0.35595,0.00016,24.55962]
[1779294001858,34.76,77307.75,0.0,-0.35595,0.00016,24.55962]
[1779294001886,34.76,77307.75,0.0,-0.35595,0.00016,24.55962]
[1779294001941,34.76,77302.06,0.0,-0.35688,0.00016,24.58024]
[1779294002947,34.75,77294.37,0.0,-0.35813,0.00016,24.6079]
[1779294003954,34.75,77287.29,0.0,-0.35928,0.00016,24.63312]
[1779294004098,34.75,77287.29,0.0,-0.35928,0.00016,24.63312]
[1779294004130,34.75,77287.29,0.0,-0.35928,0.00016,24.63312]
[1779294004320,34.75,77287.29,0.0,-0.35928,0.00016,24.63312]
[1779294010934,34.75,77284.42,0.0,-0.35973,0.00016,24.64299]
[1779294013776,34.75,77284.12,0.0,-0.35977,0.00016,24.64386]
[1779294013900,34.75,77280.45,0.0,-0.36037,0.00016,24.65669]
[1779294018927,34.74,77283.04,0.0,-0.35993,0.00016,24.64723]
[1779294020226,34.74,77283.49,0.0,-0.35985,0.00016,24.64549]
[1779294020235,34.74,77283.49,0.0,-0.35985,0.00016,24.64549]
[1779294020262,34.74,77283.49,0.0,-0.35985,0.00016,24.64549]
[1779294020581,34.74,77283.49,0.0,-0.35985,0.00016,24.64549]
[1779294020619,34.74,77283.49,0.0,-0.35985,0.00016,24.64549]
[1779294020909,34.74,77279.9,0.0,-0.36044,0.00016,24.65812]
[1779294022083,34.74,77266.9,0.0,-0.36257,0.00016,24.70368]
[1779294027119,34.74,77262.46,0.0,-0.3633,0.00016,24.71914]
[1779294032154,34.74,77260.74,0.0,-0.36356,0.00016,24.72151]
[1779294037704,34.74,77262.71,0.0,-0.36324,0.00016,24.71473]
[1779294040141,34.74,77261.34,0.0,-0.36347,0.00016,24.71949]
[1779294040232,34.74,77261.34,0.0,-0.36347,0.00016,24.71949]
[1779294040484,34.74,77261.34,0.0,-0.36347,0.00016,24.71949]
[1779294040712,34.74,77261.34,0.0,-0.36347,0.00016,24.71949]
[1779294040931,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041096,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041175,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041189,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041431,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041437,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041454,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041532,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041584,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041631,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041668,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041717,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041750,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041819,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294041863,34.74,77252.44,0.0,-0.36493,0.00016,24.75005]
[1779294042018,34.74,77238.08,0.0,-0.36729,0.00016,24.79865]
[1779294042100,34.74,77238.08,0.0,-0.36729,0.00016,24.79865]
[1779294042358,34.74,77238.08,0.0,-0.36729,0.00016,24.79865]
[1779294042411,34.74,77238.08,0.0,-0.36729,0.00016,24.79865]
[1779294042761,34.74,77227.24,0.0,-0.36908,0.00016,24.83476]
[1779294043400,34.74,77227.24,0.0,-0.36908,0.00016,24.83476]
[1779294043556,34.74,77227.24,0.0,-0.36908,0.00016,24.83476]
[1779294043789,34.74,77202.7,0.0,-0.37313,0.00017,24.91462]
[1779294044937,34.74,77202.7,0.0,-0.37313,0.00017,24.91462]
[1779294044987,34.74,77174.14,0.0,-0.37787,0.00017,25.00438]
[1779294045346,34.74,77174.14,0.0,-0.37787,0.00017,25.00438]
[1779294045424,34.74,77174.14,0.0,-0.37787,0.00017,25.00438]
[1779294045570,34.74,77174.14,0.0,-0.37787,0.00017,25.00438]
[1779294045604,34.74,77174.14,0.0,-0.37787,0.00017,25.00438]
[1779294045646,34.74,77172.59,0.0,-0.37813,0.00017,25.00915]
[1779294046489,34.74,77172.59,0.0,-0.37813,0.00017,25.00915]
[1779294046505,34.74,77172.59,0.0,-0.37813,0.00017,25.00915]
[1779294046784,34.74,77172.59,0.0,-0.37813,0.00017,25.00915]
[1779294047148,34.74,77179.93,0.0,-0.37691,0.00017,24.98653]
[1779294047385,34.74,77179.93,0.0,-0.37691,0.00017,24.98653]
[1779294047462,34.74,77179.93,0.0,-0.37691,0.00017,24.98653]
[1779294047872,34.74,77179.93,0.0,-0.37691,0.00017,24.98653]
[1779294047928,34.74,77185.46,0.0,-0.37599,0.00017,24.96924]
[1779294048478,34.74,77185.46,0.0,-0.37599,0.00017,24.96924]
[1779294048613,34.74,77185.46,0.0,-0.37599,0.00017,24.96924]
[1779294048666,34.74,77185.46,0.0,-0.37599,0.00017,24.96924]
[1779294048829,34.74,77169.23,0.0,-0.37869,0.00017,25.01944]
[1779294049180,34.74,77169.23,0.0,-0.37869,0.00017,25.01944]
[1779294049381,34.74,77169.23,0.0,-0.37869,0.00017,25.01944]
[1779294049529,34.74,77169.23,0.0,-0.37869,0.00017,25.01944]
[1779294049589,34.74,77147.71,0.0,-0.38228,0.00017,25.08428]
[1779294050473,34.74,77152.61,0.0,-0.38146,0.00017,25.06973]
[1779294051316,34.74,77152.61,0.0,-0.38146,0.00017,25.0697]
[1779294053516,34.74,77152.91,0.0,-0.38141,0.00017,25.06879]
[1779294053542,34.74,77152.91,0.0,-0.38141,0.00017,25.06879]
[1779294053956,34.74,77152.91,0.0,-0.38141,0.00017,25.06879]
[1779294053989,34.74,77152.91,0.0,-0.38141,0.00017,25.06879]
[1779294054022,34.74,77155.07,0.0,-0.38105,0.00017,25.06231]
[1779294054861,34.74,77155.07,0.0,-0.38105,0.00017,25.06231]
[1779294054868,34.74,77155.07,0.0,-0.38105,0.00017,25.06231]
[1779294054931,34.74,77154.2,0.0,-0.38119,0.00017,25.06491]
[1779294056677,34.74,77165.94,0.0,-0.37924,0.00017,25.02947]
[1779294059399,34.74,77166.08,0.0,-0.37921,0.00017,25.02905]
[1779294061761,34.74,77169.71,0.0,-0.37861,0.00017,25.01798]
[1779294061826,34.74,77155.21,0.0,-0.38102,0.00017,25.06189]
[1779294063773,34.74,77152.63,0.0,-0.38146,0.00017,25.06962]
[1779294063909,34.74,77154.05,0.0,-0.38121,0.00017,25.06521]
[1779294064182,34.74,77154.05,0.0,-0.38121,0.00017,25.06521]
[1779294064452,34.74,77154.05,0.0,-0.38121,0.00017,25.06521]
[1779294065622,34.74,77180.63,0.0,-0.37678,0.00017,24.98394]
[1779294067475,34.74,77174.15,0.0,-0.37785,0.00017,25.00399]
[1779294068417,34.74,77174.15,0.0,-0.37785,0.00017,25.00399]
[1779294068912,34.74,77173.67,0.0,-0.37793,0.00017,25.00545]
[1779294069328,34.74,77173.67,0.0,-0.37793,0.00017,25.00545]
[1779294069603,34.74,77176.2,0.0,-0.37751,0.00017,24.99765]
[1779294071693,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294072108,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294072128,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294072426,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294073053,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294073059,34.74,77183.6,0.0,-0.37628,0.00017,24.97465]
[1779294072984,34.74,77187.19,0.0,-0.37568,0.00017,24.96343]
[1779294073517,34.74,77187.19,0.0,-0.37568,0.00017,24.96343]
[1779294076642,34.74,77183.61,0.0,-0.37628,0.00017,24.97467]
[1779294076870,34.74,77183.61,0.0,-0.37628,0.00017,24.97467]
[1779294076972,34.74,77184.38,0.0,-0.37615,0.00017,24.97229]
[1779294077692,34.74,77184.38,0.0,-0.37615,0.00017,24.97229]
[1779294077717,34.74,77184.38,0.0,-0.37615,0.00017,24.97229]
[1779294077872,34.74,77184.38,0.0,-0.37615,0.00017,24.97229]
[1779294079128,34.74,77188.57,0.0,-0.37546,0.00017,24.95918]
[1779294079717,34.74,77188.57,0.0,-0.37546,0.00017,24.95918]
[1779294079745,34.74,77188.57,0.0,-0.37546,0.00017,24.95918]
[1779294081150,34.74,77186.71,0.0,-0.37577,0.00017,24.96511]
[1779294081862,34.74,77186.71,0.0,-0.37577,0.00017,24.96511]
[1779294082205,34.74,77184.89,0.0,-0.37608,0.00017,24.97084]
[1779294082372,34.74,77184.89,0.0,-0.37608,0.00017,24.97084]
[1779294082812,34.74,77184.89,0.0,-0.37608,0.00017,24.97084]
[1779294082841,34.74,77184.89,0.0,-0.37608,0.00017,24.97084]
[1779294083015,34.74,77184.89,0.0,-0.37608,0.00017,24.97084]
[1779294083030,34.74,77148.28,0.0,-0.38217,0.00017,25.08238]
[1779294083152,34.74,77148.28,0.0,-0.38217,0.00017,25.08238]
[1779294083201,34.74,77148.28,0.0,-0.38217,0.00017,25.08238]
[1779294083495,34.74,77148.28,0.0,-0.38217,0.00017,25.08238]
[1779294083596,34.74,77148.28,0.0,-0.38217,0.00017,25.08244]
[1779294085039,34.74,77148.28,0.0,-0.38217,0.00017,25.08244]
[1779294085069,34.74,77148.28,0.0,-0.38217,0.00017,25.08244]
[1779294084974,34.74,77153.02,0.0,-0.38138,0.00017,25.06831]
[1779294085083,34.74,77153.02,0.0,-0.38138,0.00017,25.06831]
[1779294085088,34.74,77153.02,0.0,-0.38138,0.00017,25.06831]
[1779294085609,34.74,77153.02,0.0,-0.38138,0.00017,25.06831]
[1779294089014,34.74,77155.55,0.0,-0.38096,0.00017,25.06073]
[1779294089020,34.74,77158.48,0.0,-0.38047,0.00017,25.05192]
[1779294090313,34.74,77158.48,0.0,-0.38047,0.00017,25.05192]
[1779294090351,34.74,77158.48,0.0,-0.38047,0.00017,25.05192]
[1779294090915,34.74,77158.48,0.0,-0.38047,0.00017,25.05192]
[1779294091005,34.74,77174.19,0.0,-0.37784,0.00017,25.00053]
[1779294091658,34.74,77174.19,0.0,-0.37784,0.00017,25.00053]
[1779294091702,34.74,77174.19,0.0,-0.37784,0.00017,25.00053]
[1779294091782,34.74,77174.19,0.0,-0.37784,0.00017,25.00053]
[1779294091858,34.74,77174.19,0.0,-0.37784,0.00017,25.00053]
[1779294092040,34.74,77181.58,0.0,-0.37662,0.00017,24.97768]
[1779294092131,34.74,77181.58,0.0,-0.37662,0.00017,24.97768]
[1779294092353,34.74,77181.58,0.0,-0.37662,0.00017,24.97768]
[1779294092659,34.74,77180.91,0.0,-0.37673,0.00017,24.97977]
[1779294093726,34.74,77180.91,0.0,-0.37673,0.00017,24.97977]
[1779294093763,34.74,77180.91,0.0,-0.37673,0.00017,24.97977]
[1779294094071,34.74,77177.23,0.0,-0.37734,0.00017,24.99116]
[1779294094717,34.74,77177.23,0.0,-0.37734,0.00017,24.99116]
[1779294094726,34.74,77177.23,0.0,-0.37734,0.00017,24.99116]
[1779294095041,34.74,77161.79,0.0,-0.37991,0.00017,25.03844]
[1779294095781,34.74,77161.79,0.0,-0.37991,0.00017,25.03844]
[1779294095783,34.74,77161.79,0.0,-0.37991,0.00017,25.03844]
[1779294096086,34.74,77161.79,0.0,-0.37991,0.00017,25.03844]
[1779294096045,34.74,77173.85,0.0,-0.3779,0.00017,25.00164]
[1779294097084,34.74,77180.89,0.0,-0.37673,0.00017,24.97985]
[1779294098879,34.74,77181.07,0.0,-0.3767,0.00017,24.97929]
[1779294099089,34.74,77179.07,0.0,-0.37703,0.00017,24.98551]
[1779294104112,34.74,77182.43,0.0,-0.37646,0.00017,24.97482]
[1779294104694,34.74,77182.43,0.0,-0.37646,0.00017,24.97482]
[1779294105076,34.74,77182.43,0.0,-0.37646,0.00017,24.97482]
[1779294105062,34.74,77187.81,0.0,-0.37557,0.00017,24.95796]
[1779294105111,34.74,77187.81,0.0,-0.37557,0.00017,24.95796]
[1779294105142,34.74,77187.81,0.0,-0.37557,0.00017,24.95796]
[1779294105751,34.74,77187.81,0.0,-0.37557,0.00017,24.95796]
[1779294108076,34.74,77192.26,0.0,-0.37483,0.00017,24.94396]
[1779294108114,34.74,77191.94,0.0,-0.37488,0.00017,24.94495]
[1779294108779,34.74,77191.77,0.0,-0.37491,0.00017,24.94547]
[1779294109622,34.74,77191.77,0.0,-0.37491,0.00017,24.94547]
[1779294110041,34.74,77192.4,0.0,-0.37481,0.00017,24.94347]
[1779294115041,34.74,77192.92,0.0,-0.37472,0.00017,24.94179]
[1779294115976,34.74,77187.06,0.0,-0.37569,0.00017,24.96024]
[1779294116057,34.73,77188.33,0.0,-0.37548,0.00017,24.95623]
[1779294116543,34.73,77188.33,0.0,-0.37548,0.00017,24.95623]
[1779294116833,34.73,77188.33,0.0,-0.37548,0.00017,24.95622]
[1779294121870,34.73,77186.4,0.0,-0.37579,0.00017,24.96218]
[1779294123899,34.73,77196.96,0.0,-0.37404,0.00017,24.92881]
[1779294124480,34.73,77196.96,0.0,-0.37404,0.00017,24.92881]
[1779294124500,34.73,77196.96,0.0,-0.37404,0.00017,24.92881]
[1779294125822,34.73,77196.96,0.0,-0.37404,0.00017,24.92881]
[1779294125826,34.73,77196.96,0.0,-0.37404,0.00017,24.92881]
[1779294125924,34.73,77204.52,0.0,-0.37279,0.00017,24.90466]
[1779294127456,34.73,77204.52,0.0,-0.37279,0.00017,24.90467]
[1779294127462,34.73,77204.52,0.0,-0.37279,0.00017,24.90467]
[1779294127474,34.73,77204.52,0.0,-0.37279,0.00017,24.90467]
[1779294127911,34.73,77206.79,0.0,-0.37241,0.00017,24.89738]
[1779294133049,34.73,77210.08,0.0,-0.37187,0.00017,24.88677]
[1779294138115,34.73,77203.69,0.0,-0.37292,0.00017,24.90729]
[1779294143779,34.73,77202.41,0.0,-0.37313,0.00017,24.91128]
[1779294145333,34.73,77202.28,0.0,-0.37315,0.00017,24.91166]
[1779294145988,34.73,77202.28,0.0,-0.37315,0.00017,24.91166]
[1779294146133,34.73,77202.28,0.0,-0.37315,0.00017,24.91166]
[1779294146166,34.73,77202.28,0.0,-0.37315,0.00017,24.91166]
[1779294146146,34.73,77192.7,0.0,-0.37474,0.00017,24.94214]
[1779294146347,34.73,77192.7,0.0,-0.37474,0.00017,24.94214]
[1779294147047,34.73,77192.7,0.0,-0.37474,0.00017,24.94213]
[1779294148058,34.73,77192.7,0.0,-0.37474,0.00017,24.94213]
[1779294148142,34.73,77185.18,0.0,-0.37598,0.00017,24.96576]
[1779294151106,34.73,77196.44,0.0,-0.3741,0.00017,24.92661]
[1779294151255,34.73,77196.44,0.0,-0.3741,0.00017,24.92661]
[1779294151276,34.73,77196.44,0.0,-0.3741,0.00017,24.92661]
[1779294155105,34.73,77205.01,0.0,-0.37267,0.00017,24.89911]
[1779294158451,34.73,77207.96,0.0,-0.37218,0.00017,24.88954]
[1779294158741,34.73,77207.96,0.0,-0.37218,0.00017,24.88954]
[1779294158792,34.73,77207.96,0.0,-0.37218,0.00017,24.88954]
[1779294159145,34.73,77211.77,0.0,-0.37155,0.00017,24.8772]
[1779294159286,34.73,77211.77,0.0,-0.37155,0.00017,24.8772]
[1779294160199,34.73,77222.63,0.0,-0.36976,0.00017,24.84169]
[1779294161181,34.73,77222.63,0.0,-0.36976,0.00017,24.84169]
[1779294161219,34.73,77222.63,0.0,-0.36976,0.00017,24.8417]
[1779294161338,34.73,77222.63,0.0,-0.36976,0.00017,24.8417]
[1779294162157,34.73,77220.16,0.0,-0.37017,0.00017,24.84983]
[1779294163165,34.73,77211.88,0.0,-0.37153,0.00017,24.87685]
[1779294165451,34.73,77212.68,0.0,-0.3714,0.00017,24.87424]
[1779294171790,34.73,77214.46,0.0,-0.37111,0.00017,24.86844]
[1779294175723,34.73,77209.27,0.0,-0.37196,0.00017,24.88526]
[1779294175741,34.73,77209.27,0.0,-0.37196,0.00017,24.88526]
[1779294181326,34.73,77203.25,0.0,-0.37296,0.00017,24.90467]
[1779294187341,34.73,77198.83,0.0,-0.37369,0.00017,24.91881]
[1779294188651,34.73,77198.83,0.0,-0.37369,0.00017,24.91881]
[1779294188778,34.73,77198.83,0.0,-0.37369,0.00017,24.91881]
[1779294188848,34.73,77198.83,0.0,-0.37369,0.00017,24.91881]
[1779294188870,34.73,77198.83,0.0,-0.37369,0.00017,24.91881]
[1779294189051,34.73,77195.4,0.0,-0.37426,0.00017,24.92971]
[1779294190673,34.73,77187.38,0.0,-0.37559,0.00017,24.95503]
[1779294196986,34.72,77185.2,0.0,-0.37595,0.00017,24.96176]
[1779294202445,34.72,77181.72,0.0,-0.37652,0.00017,24.97249]
[1779294204698,34.72,77176.9,0.0,-0.37732,0.00017,24.9874]
[1779294204706,34.72,77176.9,0.0,-0.37732,0.00017,24.9874]
[1779294205193,34.72,77176.55,0.0,-0.37738,0.00017,24.98845]
[1779294209553,34.72,77173.85,0.0,-0.37782,0.00017,24.99663]
[1779294209586,34.72,77173.85,0.0,-0.37782,0.00017,24.99663]
[1779294210220,34.72,77173.15,0.0,-0.37793,0.00017,24.99875]
[1779294211721,34.72,77170.46,0.0,-0.37836,0.00017,25.00342]
[1779294211847,34.72,77172.24,0.0,-0.37807,0.00017,24.99795]
[1779294213017,34.72,77172.24,0.0,-0.37807,0.00017,24.99795]
[1779294213081,34.72,77172.24,0.0,-0.37807,0.00017,24.99795]
[1779294213143,34.71,77182.47,0.0,-0.37636,0.00017,24.96615]
[1779294213355,34.71,77182.47,0.0,-0.37636,0.00017,24.96615]
[1779294213436,34.71,77182.47,0.0,-0.37636,0.00017,24.96615]
[1779294214093,34.71,77187.22,0.0,-0.37557,0.00017,24.95122]
[1779294219173,34.71,77190.96,0.0,-0.37495,0.00017,24.93942]
[1779294219255,34.71,77190.96,0.0,-0.37495,0.00017,24.93942]
[1779294219694,34.71,77191.02,0.0,-0.37494,0.00017,24.93922]
[1779294219727,34.71,77191.02,0.0,-0.37494,0.00017,24.93922]
[1779294219796,34.71,77196.64,0.0,-0.374,0.00017,24.9214]
[1779294221503,34.71,77196.64,0.0,-0.374,0.00017,24.92137]
[1779294222020,34.71,77204.75,0.0,-0.37266,0.00017,24.89538]
[1779294224231,34.71,77204.75,0.0,-0.37266,0.00017,24.89538]
[1779294224409,34.71,77207.71,0.0,-0.37217,0.00017,24.88583]
[1779294224435,34.71,77207.71,0.0,-0.37217,0.00017,24.88583]
[1779294224757,34.71,77207.71,0.0,-0.37217,0.00017,24.88583]
[1779294225182,34.71,77213.33,0.0,-0.37124,0.00017,24.86761]
[1779294228249,34.71,77221.0,0.0,-0.36997,0.00017,24.84255]
[1779294229137,34.71,77221.0,0.0,-0.36997,0.00017,24.84255]
[1779294229266,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229401,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229450,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229608,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229673,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229725,34.71,77223.1,0.0,-0.36962,0.00017,24.83565]
[1779294229797,34.71,77231.43,0.0,-0.36825,0.00017,24.80804]
[1779294233203,34.71,77232.71,0.0,-0.36804,0.00016,24.80384]
[1779294233269,34.72,77226.43,0.0,-0.36908,0.00017,24.82481]
[1779294239480,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294239484,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294239794,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294239915,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294240088,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294240224,34.72,77223.77,0.0,-0.36952,0.00017,24.8337]
[1779294240208,34.72,77221.8,0.0,-0.36985,0.00017,24.84025]
[1779294240339,34.72,77221.8,0.0,-0.36985,0.00017,24.84025]
[1779294240971,34.72,77208.41,0.0,-0.37207,0.00017,24.88393]
[1779294241308,34.72,77208.41,0.0,-0.37207,0.00017,24.88393]
[1779294242949,34.72,77208.41,0.0,-0.37207,0.00017,24.88395]
[1779294242996,34.72,77208.41,0.0,-0.37207,0.00017,24.88395]
[1779294243037,34.72,77207.13,0.0,-0.37228,0.00017,24.8881]
[1779294244746,34.72,77196.0,0.0,-0.37413,0.00017,24.92377]
[1779294247870,34.72,77195.3,0.0,-0.37424,0.00017,24.92594]
[1779294248150,34.72,77195.3,0.0,-0.37424,0.00017,24.92594]
[1779294248243,34.72,77195.3,0.0,-0.37424,0.00017,24.92594]
[1779294248225,34.72,77192.42,0.0,-0.37472,0.00017,24.93506]
[1779294248372,34.72,77192.42,0.0,-0.37472,0.00017,24.93506]
[1779294248914,34.72,77192.42,0.0,-0.37472,0.00017,24.93506]
[1779294249208,34.72,77192.42,0.0,-0.37472,0.00017,24.93506]
[1779294249259,34.72,77154.8,0.0,-0.38098,0.00017,25.051]
[1779294249388,34.72,77154.8,0.0,-0.38098,0.00017,25.051]
[1779294249776,34.72,77154.8,0.0,-0.38098,0.00017,25.051]
[1779294249830,34.72,77154.8,0.0,-0.38098,0.00017,25.051]
[1779294249888,34.72,77149.45,0.0,-0.38187,0.00017,25.06699]
[1779294251006,34.72,77149.45,0.0,-0.38187,0.00017,25.06699]
[1779294251019,34.72,77149.45,0.0,-0.38187,0.00017,25.06699]
[1779294251036,34.72,77149.45,0.0,-0.38187,0.00017,25.06699]
[1779294251107,34.72,77148.14,0.0,-0.38209,0.00017,25.07088]
[1779294256045,34.72,77151.43,0.0,-0.38154,0.00017,25.06105]
[1779294256065,34.72,77151.43,0.0,-0.38154,0.00017,25.06105]
[1779294256146,34.72,77150.46,0.0,-0.3817,0.00017,25.06392]
[1779294261311,34.72,77155.32,0.0,-0.38089,0.00017,25.04932]
[1779294266052,34.71,77160.91,0.0,-0.37995,0.00017,25.03242]
[1779294267115,34.71,77158.96,0.0,-0.38028,0.00017,25.0383]
[1779294267317,34.71,77161.59,0.0,-0.37984,0.00017,25.03034]
[1779294267365,34.71,77161.59,0.0,-0.37984,0.00017,25.03034]
[1779294267393,34.71,77161.59,0.0,-0.37984,0.00017,25.03034]
[1779294267654,34.71,77161.59,0.0,-0.37984,0.00017,25.03034]
[1779294268930,34.71,77170.75,0.0,-0.37831,0.00017,25.00238]
[1779294270020,34.71,77170.75,0.0,-0.37831,0.00017,25.00238]
[1779294272696,34.71,77162.34,0.0,-0.3797,0.00017,25.0245]
[1779294274569,34.71,77170.23,0.0,-0.37838,0.00017,25.0004]
[1779294275302,34.71,77170.23,0.0,-0.37838,0.00017,25.0004]
[1779294275356,34.71,77170.23,0.0,-0.37838,0.00017,25.0004]
[1779294275763,34.71,77170.23,0.0,-0.37838,0.00017,25.0004]
[1779294275779,34.71,77170.23,0.0,-0.37838,0.00017,25.0004]
[1779294275980,34.71,77170.24,0.0,-0.37838,0.00017,25.00037]
[1779294276986,34.71,77178.18,0.0,-0.37706,0.00017,24.97589]
[1779294281386,34.72,77182.17,0.0,-0.3764,0.00017,24.96357]
[1779294281432,34.72,77182.17,0.0,-0.3764,0.00017,24.96357]
[1779294281962,34.72,77182.17,0.0,-0.3764,0.00017,24.96357]
[1779294281991,34.72,77182.17,0.0,-0.3764,0.00017,24.96357]
[1779294282300,34.72,77187.81,0.0,-0.37546,0.00017,24.94591]
[1779294287311,34.72,77189.61,0.0,-0.37517,0.00017,24.94033]
[1779294290372,34.72,77182.79,0.0,-0.3763,0.00017,24.9618]
[1779294290943,34.72,77182.79,0.0,-0.3763,0.00017,24.9618]
[1779294290964,34.72,77182.79,0.0,-0.3763,0.00017,24.9618]
[1779294296122,34.72,77183.82,0.0,-0.37614,0.00017,24.95864]
[1779294300375,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294300431,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294300488,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294300586,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294300738,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294301230,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294301268,34.72,77177.97,0.0,-0.37711,0.00017,24.97689]
[1779294301312,34.72,77162.33,0.0,-0.37972,0.00017,25.02488]
[1779294302314,34.72,77155.09,0.0,-0.38092,0.00017,25.04673]
[1779294303250,34.72,77150.88,0.0,-0.38163,0.00017,25.05929]
[1779294304935,34.72,77147.49,0.0,-0.38219,0.00017,25.06943]
[1779294304947,34.72,77147.49,0.0,-0.38219,0.00017,25.06943]
[1779294305328,34.72,77146.31,0.0,-0.38239,0.00017,25.07298]
[1779294306828,34.72,77145.15,0.0,-0.38259,0.00017,25.07645]
[1779294307115,34.72,77145.15,0.0,-0.38259,0.00017,25.07645]
[1779294307256,34.72,77132.02,0.0,-0.38479,0.00017,25.1149]
[1779294307497,34.72,77132.02,0.0,-0.38479,0.00017,25.1149]
[1779294307597,34.72,77132.02,0.0,-0.38479,0.00017,25.1149]
[1779294307645,34.72,77132.02,0.0,-0.38479,0.00017,25.1149]
[1779294308213,34.72,77132.02,0.0,-0.38479,0.00017,25.11494]
[1779294309217,34.72,77122.0,0.0,-0.38647,0.00017,25.14378]
[1779294309770,34.72,77122.0,0.0,-0.38647,0.00017,25.14378]
[1779294309784,34.72,77122.0,0.0,-0.38647,0.00017,25.14378]
[1779294310319,34.72,77117.52,0.0,-0.38722,0.00017,25.15652]
[1779294311855,34.72,77115.14,0.0,-0.38762,0.00017,25.16325]
[1779294312295,34.72,77104.39,0.0,-0.38943,0.00017,25.19334]
[1779294313020,34.72,77104.39,0.0,-0.38943,0.00017,25.19334]
[1779294313116,34.72,77104.39,0.0,-0.38943,0.00017,25.19334]
[1779294313167,34.72,77104.39,0.0,-0.38943,0.00017,25.19334]
[1779294313257,34.72,77104.39,0.0,-0.38943,0.00017,25.19332]
[1779294314254,34.72,77095.58,0.0,-0.3909,0.00017,25.21742]
[1779294315968,34.71,77093.49,0.0,-0.39123,0.00017,25.22282]
[1779294315991,34.71,77093.49,0.0,-0.39123,0.00017,25.22282]
[1779294316213,34.71,77093.49,0.0,-0.39123,0.00017,25.22282]
[1779294316249,34.71,77093.49,0.0,-0.39123,0.00017,25.22282]
[1779294317289,34.71,77099.82,0.0,-0.39015,0.00017,25.20511]
[1779294317370,34.7,77107.65,0.0,-0.38881,0.00017,25.18305]
[1779294317745,34.7,77107.65,0.0,-0.38881,0.00017,25.18305]
[1779294317773,34.7,77107.65,0.0,-0.38881,0.00017,25.18305]
[1779294318289,34.69,77106.73,0.0,-0.38896,0.00017,25.1854]
[1779294318823,34.69,77106.73,0.0,-0.38896,0.00017,25.1854]
[1779294318837,34.69,77106.73,0.0,-0.38896,0.00017,25.1854]
[1779294319374,34.69,77097.36,0.0,-0.39053,0.00017,25.21132]
[1779294319390,34.69,77097.36,0.0,-0.39053,0.00017,25.21132]
[1779294319420,34.69,77097.36,0.0,-0.39053,0.00017,25.21132]
[1779294320369,34.69,77097.41,0.0,-0.39051,0.00017,25.21095]
[1779294322446,34.68,77097.42,0.0,-0.39049,0.00017,25.21049]
[1779294323321,34.68,77095.0,0.0,-0.39088,0.00017,25.2169]
[1779294327213,34.68,77096.31,0.0,-0.39066,0.00017,25.21324]
[1779294327353,34.67,77097.92,0.0,-0.39038,0.00017,25.2088]
[1779294327718,34.67,77097.92,0.0,-0.39038,0.00017,25.2088]
[1779294327745,34.67,77097.92,0.0,-0.39038,0.00017,25.2088]
[1779294328359,34.67,77107.09,0.0,-0.38884,0.00017,25.18335]
[1779294328536,34.67,77107.09,0.0,-0.38884,0.00017,25.18335]
[1779294329620,34.67,77107.89,0.0,-0.38871,0.00017,25.18111]
[1779294329736,34.67,77107.89,0.0,-0.38871,0.00017,25.18111]
[1779294329852,34.67,77107.89,0.0,-0.38871,0.00017,25.18111]
[1779294330320,34.67,77107.89,0.0,-0.38871,0.00017,25.18111]
[1779294330381,34.67,77109.6,0.0,-0.38842,0.00017,25.17632]
[1779294330723,34.67,77109.6,0.0,-0.38842,0.00017,25.17632]
[1779294330922,34.67,77109.6,0.0,-0.38842,0.00017,25.17632]
[1779294330955,34.67,77109.6,0.0,-0.38842,0.00017,25.17632]
[1779294331160,34.67,77109.6,0.0,-0.38842,0.00017,25.17632]
[1779294331390,34.68,77118.15,0.0,-0.38697,0.00017,25.14871]
[1779294331448,34.68,77118.15,0.0,-0.38697,0.00017,25.14871]
[1779294332019,34.68,77118.15,0.0,-0.38697,0.00017,25.14871]
[1779294332051,34.68,77118.15,0.0,-0.38697,0.00017,25.14871]
[1779294332232,34.68,77118.15,0.0,-0.38697,0.00017,25.14871]
[1779294332397,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294332441,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294332470,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294332512,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333139,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333172,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333182,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333348,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333379,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333388,34.68,77103.82,0.0,-0.38938,0.00017,25.18901]
[1779294333403,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294333424,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294333635,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294333659,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294333877,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294333917,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294334034,34.68,77106.59,0.0,-0.38891,0.00017,25.18127]
[1779294334077,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334671,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334702,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334729,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334892,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334913,34.68,77107.77,0.0,-0.38872,0.00017,25.17797]
[1779294334946,34.68,77120.02,0.0,-0.38666,0.00017,25.14335]
[1779294337222,34.68,77121.27,0.0,-0.38645,0.00017,25.13982]
[1779294338323,34.68,77121.27,0.0,-0.38645,0.00017,25.13982]
[1779294338366,34.68,77121.27,0.0,-0.38645,0.00017,25.13982]
[1779294339600,34.68,77112.0,0.0,-0.38801,0.00017,25.16615]
[1779294339607,34.68,77112.0,0.0,-0.38801,0.00017,25.16615]
[1779294340359,34.68,77107.8,0.0,-0.38871,0.00017,25.17794]
[1779294343838,34.68,77111.82,0.0,-0.38804,0.00017,25.16665]
[1779294343847,34.68,77111.82,0.0,-0.38804,0.00017,25.16665]
[1779294344378,34.68,77112.62,0.0,-0.3879,0.00017,25.16439]
[1779294348235,34.68,77111.45,0.0,-0.3881,0.00017,25.16768]
[1779294348330,34.68,77111.87,0.0,-0.38803,0.00017,25.16649]
[1779294350837,34.68,77113.03,0.0,-0.38783,0.00017,25.16322]
[1779294351397,34.68,77117.8,0.0,-0.38703,0.00017,25.14971]
[1779294352046,34.68,77117.8,0.0,-0.38703,0.00017,25.14971]
[1779294352296,34.68,77118.41,0.0,-0.38693,0.00017,25.14798]
[1779294352435,34.68,77118.41,0.0,-0.38693,0.00017,25.14798]
[1779294352466,34.68,77118.41,0.0,-0.38693,0.00017,25.14798]
[1779294353817,34.68,77123.03,0.0,-0.38615,0.00017,25.13478]
[1779294354282,34.68,77126.48,0.0,-0.38557,0.00017,25.12488]
[1779294355682,34.68,77119.19,0.0,-0.3868,0.00017,25.14581]
[1779294356938,34.68,77119.19,0.0,-0.3868,0.00017,25.14581]
[1779294358808,34.68,77117.86,0.0,-0.38703,0.00017,25.14963]
[1779294358947,34.68,77117.86,0.0,-0.38703,0.00017,25.14963]
[1779294359320,34.68,77116.68,0.0,-0.38723,0.00017,25.15301]
[1779294364348,34.68,77116.33,0.0,-0.38729,0.00017,25.15404]
[1779294364594,34.68,77116.33,0.0,-0.38729,0.00017,25.15404]
[1779294364622,34.68,77116.33,0.0,-0.38729,0.00017,25.15404]
[1779294365131,34.68,77127.15,0.0,-0.38547,0.00017,25.1231]
[1779294366224,34.68,77127.15,0.0,-0.38547,0.00017,25.1231]
[1779294366310,34.68,77127.56,0.0,-0.3854,0.00017,25.12192]
[1779294369084,34.68,77128.24,0.0,-0.38529,0.00017,25.12001]
[1779294369102,34.68,77128.24,0.0,-0.38529,0.00017,25.12001]
[1779294374697,34.69,77133.87,0.0,-0.38436,0.00017,25.10394]
[1779294376815,34.69,77133.68,0.0,-0.38439,0.00017,25.10453]
[1779294376843,34.69,77133.68,0.0,-0.38439,0.00017,25.10453]
[1779294379079,34.69,77119.62,0.0,-0.38676,0.00017,25.14515]
[1779294382136,34.69,77116.79,0.0,-0.38724,0.00017,25.15327]
[1779294385069,34.69,77113.26,0.0,-0.38783,0.00017,25.16329]
[1779294385093,34.69,77113.26,0.0,-0.38783,0.00017,25.16329]
[1779294385102,34.69,77113.26,0.0,-0.38783,0.00017,25.16329]
[1779294385126,34.69,77113.26,0.0,-0.38783,0.00017,25.16329]
[1779294387672,34.69,77119.78,0.0,-0.38674,0.00017,25.14485]
[1779294390846,34.69,77128.36,0.0,-0.3853,0.00017,25.12031]
[1779294390865,34.69,77128.36,0.0,-0.3853,0.00017,25.12031]
[1779294393908,34.69,77136.18,0.0,-0.38399,0.00017,25.09417]
[1779294397859,34.7,77125.05,0.0,-0.38586,0.00017,25.12667]
[1779294399600,34.7,77123.78,0.0,-0.38608,0.00017,25.13034]
[1779294401887,34.7,77117.22,0.0,-0.38718,0.00017,25.14911]
[1779294406922,34.7,77119.3,0.0,-0.38684,0.00017,25.14328]
[1779294408495,34.7,77119.09,0.0,-0.38688,0.00017,25.1439]
[1779294408519,34.7,77119.09,0.0,-0.38688,0.00017,25.1439]
[1779294410969,34.7,77105.31,0.0,-0.38919,0.00017,25.18272]
[1779294415992,34.7,77109.54,0.0,-0.38848,0.00017,25.17092]
[1779294416998,34.7,77118.96,0.0,-0.3869,0.00017,25.14433]
[1779294420083,34.71,77121.2,0.0,-0.38653,0.00017,25.13803]
[1779294425650,34.71,77121.49,0.0,-0.38649,0.00017,25.13734]
[1779294426066,34.71,77114.84,0.0,-0.38761,0.00017,25.15626]
[1779294428081,34.71,77107.93,0.0,-0.38877,0.00017,25.17571]
[1779294433115,34.71,77111.82,0.0,-0.38812,0.00017,25.1649]
[1779294434105,34.71,77111.82,0.0,-0.38812,0.00017,25.1649]
[1779294434156,34.71,77111.82,0.0,-0.38812,0.00017,25.1649]
[1779294440165,34.71,77114.74,0.0,-0.38764,0.00017,25.15684]
[1779294442768,34.71,77110.11,0.0,-0.38842,0.00017,25.16991]
[1779294442788,34.71,77110.11,0.0,-0.38842,0.00017,25.16991]
[1779294448223,34.72,77111.33,0.0,-0.38822,0.00017,25.16656]
[1779294453255,34.72,77113.46,0.0,-0.38785,0.00017,25.1571]
[1779294458291,34.72,77115.86,0.0,-0.38745,0.00017,25.15041]
[1779294463325,34.72,77117.95,0.0,-0.38711,0.00017,25.14459]
[1779294468393,34.72,77115.17,0.0,-0.38758,0.00017,25.15254]
[1779294468418,34.72,77115.17,0.0,-0.38758,0.00017,25.15254]
[1779294469825,34.72,77116.1,0.0,-0.38742,0.00017,25.14995]
[1779294470338,34.72,77116.1,0.0,-0.38742,0.00017,25.14995]
[1779294470425,34.72,77122.84,0.0,-0.38629,0.00017,25.13081]
[1779294474403,34.73,77129.61,0.0,-0.38516,0.00017,25.11147]
[1779294475383,34.73,77129.61,0.0,-0.38516,0.00017,25.11147]
[1779294475418,34.73,77130.62,0.0,-0.385,0.00017,25.1086]
[1779294475663,34.73,77130.62,0.0,-0.385,0.00017,25.1086]
[1779294475685,34.73,77130.62,0.0,-0.385,0.00017,25.1086]
[1779294478255,34.73,77132.75,0.0,-0.38465,0.00017,25.10251]
[1779294483259,34.73,77130.48,0.0,-0.38504,0.00017,25.10934]
[1779294483700,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294483831,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294483986,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294484045,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294484134,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294484234,34.73,77129.42,0.0,-0.38522,0.00017,25.11245]
[1779294484477,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294484645,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294484704,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294484952,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485004,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485100,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485199,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485333,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485488,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485514,34.73,77129.6,0.0,-0.38519,0.00017,25.11193]
[1779294485483,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294485687,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294485719,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294485895,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294485921,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486102,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486129,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486316,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486355,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486522,34.73,77108.88,0.0,-0.38867,0.00017,25.17083]
[1779294486489,34.73,77113.28,0.0,-0.38793,0.00017,25.15849]
[1779294486566,34.73,77113.28,0.0,-0.38793,0.00017,25.15849]
[1779294486661,34.73,77113.28,0.0,-0.38793,0.00017,25.15849]
[1779294487044,34.73,77113.28,0.0,-0.38793,0.00017,25.15849]
[1779294487509,34.73,77110.54,0.0,-0.38839,0.00017,25.1662]
[1779294488680,34.73,77109.82,0.0,-0.38851,0.00017,25.16822]
[1779294489523,34.73,77108.19,0.0,-0.38878,0.00017,25.17278]
[1779294490449,34.73,77108.19,0.0,-0.38878,0.00017,25.17278]
[1779294490486,34.73,77108.19,0.0,-0.38878,0.00017,25.17278]
[1779294490531,34.73,77107.81,0.0,-0.38885,0.00017,25.17384]
[1779294492841,34.73,77108.94,0.0,-0.38866,0.00017,25.17068]
[1779294492883,34.73,77108.94,0.0,-0.38866,0.00017,25.17068]
[1779294493551,34.73,77109.29,0.0,-0.3886,0.00017,25.16971]
[1779294494558,34.73,77089.42,0.0,-0.39194,0.00017,25.22435]
[1779294494782,34.73,77089.42,0.0,-0.39194,0.00017,25.22435]
[1779294495565,34.73,77092.87,0.0,-0.39136,0.00017,25.21496]
[1779294500591,34.73,77093.53,0.0,-0.39124,0.00017,25.21305]
[1779294502601,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294502626,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294502655,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294502685,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294503025,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294503492,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294503510,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294503513,34.73,77095.6,0.0,-0.39089,0.00017,25.20735]
[1779294503547,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294503992,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294504019,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294504097,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294504131,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294504424,34.73,77093.13,0.0,-0.39131,0.00017,25.21409]
[1779294505107,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505146,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505222,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505384,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505406,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505559,34.73,77086.9,0.0,-0.39235,0.00017,25.23091]
[1779294505449,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294505818,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294505972,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506023,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506199,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506359,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506410,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506559,34.73,77078.96,0.0,-0.39369,0.00017,25.25217]
[1779294506571,34.73,77057.36,0.0,-0.39734,0.00017,25.30858]
[1779294506602,34.73,77057.36,0.0,-0.39734,0.00017,25.30858]
[1779294506632,34.73,77057.36,0.0,-0.39734,0.00017,25.30858]
[1779294506655,34.73,77057.36,0.0,-0.39734,0.00017,25.30858]
[1779294507350,34.73,77054.23,0.0,-0.39787,0.00017,25.3166]
[1779294508221,34.73,77054.23,0.0,-0.39787,0.00017,25.3166]
[1779294508226,34.73,77054.23,0.0,-0.39787,0.00017,25.3166]
[1779294508240,34.73,77054.23,0.0,-0.39787,0.00017,25.3166]
[1779294508533,34.73,77054.23,0.0,-0.39787,0.00017,25.3166]
[1779294508379,34.73,77043.45,0.0,-0.3997,0.00017,25.34381]
[1779294509549,34.73,77039.83,0.0,-0.40032,0.00017,25.35283]
[1779294511569,34.73,77027.41,0.0,-0.40241,0.00017,25.37975]
[1779294514065,34.73,77026.33,0.0,-0.40259,0.00017,25.38237]
[1779294514067,34.73,77026.33,0.0,-0.40259,0.00017,25.38237]
[1779294514100,34.73,77026.33,0.0,-0.40259,0.00017,25.38237]
[1779294514201,34.73,77026.33,0.0,-0.40259,0.00017,25.38237]
[1779294514337,34.73,77020.09,0.0,-0.40366,0.00017,25.39737]
[1779294515398,34.73,77020.09,0.0,-0.40366,0.00017,25.39737]
[1779294516999,34.73,77022.02,0.0,-0.40333,0.00017,25.39275]
[1779294517587,34.73,77042.74,0.0,-0.39981,0.00017,25.34205]
[1779294518629,34.73,77042.83,0.0,-0.39979,0.00017,25.34183]
[1779294518647,34.73,77042.83,0.0,-0.39979,0.00017,25.34183]
[1779294519013,34.73,77042.83,0.0,-0.39979,0.00017,25.34183]
[1779294520514,34.73,77044.43,0.0,-0.39952,0.00017,25.33783]
[1779294520540,34.73,77043.76,0.0,-0.39964,0.00017,25.33951]
[1779294520651,34.73,77043.76,0.0,-0.39964,0.00017,25.33951]
[1779294523621,34.73,77050.34,0.0,-0.39852,0.00017,25.32301]
[1779294524141,34.73,77050.34,0.0,-0.39852,0.00017,25.32301]
[1779294524209,34.73,77050.34,0.0,-0.39852,0.00017,25.32301]
[1779294524219,34.73,77050.34,0.0,-0.39852,0.00017,25.32301]
[1779294524595,34.73,77042.81,0.0,-0.3998,0.00017,25.34193]
[1779294524666,34.73,77042.81,0.0,-0.3998,0.00017,25.34193]
[1779294524698,34.73,77042.81,0.0,-0.3998,0.00017,25.34193]
[1779294525107,34.73,77042.81,0.0,-0.3998,0.00017,25.34193]
[1779294525151,34.73,77035.93,0.0,-0.40097,0.00017,25.35899]
[1779294526785,34.73,77030.62,0.0,-0.40187,0.00017,25.372]
[1779294528085,34.73,77042.67,0.0,-0.39982,0.00017,25.34226]
[1779294532470,34.73,77045.07,0.0,-0.39942,0.00017,25.33625]
[1779294532536,34.73,77046.37,0.0,-0.3992,0.00017,25.333]
[1779294534541,34.73,77038.61,0.0,-0.40051,0.00017,25.35235]
[1779294534927,34.73,77038.61,0.0,-0.40051,0.00017,25.35235]
[1779294535604,34.73,77037.88,0.0,-0.40064,0.00017,25.35415]
[1779294536645,34.73,77038.43,0.0,-0.40054,0.00017,25.35279]
[1779294541274,34.73,77039.98,0.0,-0.40028,0.00017,25.34891]
[1779294546559,34.73,77045.66,0.0,-0.39931,0.00017,25.3347]
[1779294548558,34.73,77041.61,0.0,-0.4,0.00017,25.34482]
[1779294548594,34.73,77041.61,0.0,-0.4,0.00017,25.34482]
[1779294548622,34.73,77032.99,0.0,-0.40146,0.00017,25.3661]
[1779294553974,34.73,77034.55,0.0,-0.40119,0.00017,25.36217]
[1779294554749,34.73,77034.55,0.0,-0.40119,0.00017,25.36217]
[1779294554781,34.73,77034.55,0.0,-0.40119,0.00017,25.36217]
[1779294555451,34.73,77034.55,0.0,-0.40119,0.00017,25.36217]
[1779294560312,34.72,77039.39,0.0,-0.40036,0.00017,25.35012]
[1779294560558,34.72,77039.44,0.0,-0.40035,0.00017,25.34998]
[1779294561583,34.72,77029.88,0.0,-0.40197,0.00017,25.37347]
[1779294562370,34.72,77029.88,0.0,-0.40197,0.00017,25.37347]
[1779294562382,34.72,77029.88,0.0,-0.40197,0.00017,25.37347]
[1779294562620,34.72,77027.46,0.0,-0.40239,0.00017,25.37936]
[1779294564107,34.72,77027.46,0.0,-0.40239,0.00017,25.37936]
[1779294564142,34.72,77027.46,0.0,-0.40239,0.00017,25.37936]
[1779294564167,34.72,77027.46,0.0,-0.40239,0.00017,25.37936]
[1779294564619,34.72,77016.17,0.0,-0.40431,0.00017,25.40643]
[1779294565646,34.72,77016.17,0.0,-0.40431,0.00017,25.40643]
[1779294566314,34.72,77016.17,0.0,-0.40431,0.00017,25.40643]
[1779294566375,34.72,77016.17,0.0,-0.40431,0.00017,25.40643]
[1779294566460,34.72,77016.17,0.0,-0.40431,0.00017,25.40643]
[1779294566548,34.72,77014.88,0.0,-0.40452,0.00017,25.40947]
[1779294568417,34.72,77014.88,0.0,-0.40452,0.00017,25.40946]
[1779294568434,34.72,77014.88,0.0,-0.40452,0.00017,25.40946]
[1779294568626,34.72,76997.52,0.0,-0.40748,0.00017,25.44988]
[1779294570145,34.72,76991.57,0.0,-0.4085,0.00017,25.46343]
[1779294570406,34.72,76991.57,0.0,-0.4085,0.00017,25.46343]
[1779294570484,34.72,76991.57,0.0,-0.4085,0.00017,25.46343]
[1779294570499,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294570685,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294570713,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294570893,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294570923,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571143,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571165,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571357,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571394,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571606,34.72,76987.63,0.0,-0.40917,0.00017,25.4723]
[1779294571450,34.73,76986.83,0.0,-0.4093,0.00017,25.47061]
[1779294571672,34.73,76986.83,0.0,-0.4093,0.00017,25.47061]
[1779294571680,34.73,76986.83,0.0,-0.4093,0.00017,25.47061]
[1779294572534,34.73,76977.31,0.0,-0.41093,0.00017,25.49169]
[1779294575812,34.73,76977.02,0.0,-0.41098,0.00017,25.49244]
[1779294576554,34.73,76971.53,0.0,-0.41192,0.00017,25.50442]
[1779294578332,34.73,76969.23,0.0,-0.41232,0.00017,25.50942]
[1779294578354,34.73,76969.23,0.0,-0.41232,0.00017,25.50942]
[1779294579204,34.73,76971.92,0.0,-0.41186,0.00017,25.50364]
[1779294579445,34.73,76971.92,0.0,-0.41186,0.00017,25.50364]
[1779294579467,34.73,76971.92,0.0,-0.41186,0.00017,25.50364]
[1779294579540,34.73,76971.5,0.0,-0.41194,0.00017,25.50458]
[1779294579842,34.73,76971.5,0.0,-0.41194,0.00017,25.50458]
[1779294580282,34.73,76971.5,0.0,-0.41194,0.00017,25.50458]
[1779294581587,34.73,76976.31,0.0,-0.41112,0.00017,25.49416]
[1779294581590,34.73,76976.31,0.0,-0.41112,0.00017,25.49416]
[1779294581622,34.73,76976.31,0.0,-0.41112,0.00017,25.49416]
[1779294581594,34.73,76981.51,0.0,-0.41023,0.00017,25.48274]
[1779294581843,34.73,76981.51,0.0,-0.41023,0.00017,25.48274]
[1779294582763,34.73,76981.41,0.0,-0.41025,0.00017,25.48296]
[1779294583288,34.73,76981.41,0.0,-0.41025,0.00017,25.48296]
[1779294583308,34.73,76981.41,0.0,-0.41025,0.00017,25.48296]
[1779294583464,34.73,76981.41,0.0,-0.41025,0.00017,25.48296]
[1779294584097,34.73,76992.72,0.0,-0.40832,0.00017,25.45769]
[1779294584373,34.73,76992.72,0.0,-0.40832,0.00017,25.45769]
[1779294584455,34.73,76992.72,0.0,-0.40832,0.00017,25.45769]
[1779294584548,34.73,76992.72,0.0,-0.40832,0.00017,25.45769]
[1779294584592,34.73,76992.72,0.0,-0.40832,0.00017,25.45769]
[1779294584569,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294584671,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294584836,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294584940,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585143,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585184,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585397,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585423,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585519,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585552,34.74,77007.96,0.0,-0.40572,0.00017,25.4227]
[1779294585577,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294585722,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294585754,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294585931,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294585953,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586142,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586186,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586346,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586374,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586550,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586585,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586622,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586665,34.74,77028.92,0.0,-0.40216,0.00017,25.37281]
[1779294586554,34.74,77031.64,0.0,-0.4017,0.00017,25.36617]
[1779294587213,34.74,77031.64,0.0,-0.4017,0.00017,25.36619]
[1779294589497,34.74,77042.28,0.0,-0.39989,0.00017,25.33996]
[1779294591177,34.74,77042.28,0.0,-0.39989,0.00017,25.33997]
[1779294591663,34.74,77041.05,0.0,-0.40011,0.00017,25.34319]
[1779294592014,34.74,77041.05,0.0,-0.40011,0.00017,25.34319]
[1779294592651,34.74,77039.72,0.0,-0.40034,0.00017,25.3465]
[1779294592969,34.74,77039.72,0.0,-0.40034,0.00017,25.3465]
[1779294592988,34.74,77039.72,0.0,-0.40034,0.00017,25.3465]
[1779294594054,34.74,77039.72,0.0,-0.40034,0.00017,25.3465]
[1779294594294,34.74,77036.63,0.0,-0.40086,0.00017,25.35412]
[1779294595497,34.74,77036.63,0.0,-0.40086,0.00017,25.35412]
[1779294595534,34.74,77036.63,0.0,-0.40086,0.00017,25.35412]
[1779294596040,34.74,77033.92,0.0,-0.40132,0.00017,25.36078]
[1779294596277,34.74,77033.92,0.0,-0.40132,0.00017,25.36081]
[1779294601311,34.75,77029.21,0.0,-0.40213,0.00017,25.37248]
[1779294602745,34.75,77029.14,0.0,-0.40215,0.00017,25.37268]
[1779294603444,34.75,77029.14,0.0,-0.40215,0.00017,25.37268]
[1779294603548,34.75,77028.63,0.0,-0.40223,0.00017,25.37394]
[1779294603775,34.75,77028.63,0.0,-0.40223,0.00017,25.37394]
[1779294604157,34.75,77028.63,0.0,-0.40223,0.00017,25.37394]
[1779294604621,34.75,77006.64,0.0,-0.40597,0.00017,25.42623]
[1779294605119,34.75,77006.64,0.0,-0.40597,0.00017,25.42623]
[1779294605339,34.75,77006.64,0.0,-0.40598,0.00017,25.42625]
[1779294606016,34.75,77006.64,0.0,-0.40598,0.00017,25.42625]
[1779294606347,34.75,76999.63,0.0,-0.40717,0.00017,25.44244]
[1779294610594,34.75,76998.48,0.0,-0.40737,0.00017,25.44516]
[1779294610686,34.75,76996.74,0.0,-0.40767,0.00017,25.44916]
[1779294611530,34.75,76986.59,0.0,-0.4094,0.00017,25.47207]
[1779294613399,34.75,76987.75,0.0,-0.40921,0.00017,25.46953]
[1779294616902,34.76,76989.98,0.0,-0.40883,0.00017,25.46462]
[1779294617427,34.76,76996.47,0.0,-0.40773,0.00017,25.44997]
[1779294618241,34.76,76996.47,0.0,-0.40773,0.00017,25.44997]
[1779294618437,34.76,77000.55,0.0,-0.40704,0.00017,25.44068]
[1779294619335,34.76,77000.55,0.0,-0.40704,0.00017,25.44068]
[1779294620220,34.76,76997.1,0.0,-0.40763,0.00017,25.44861]
[1779294620231,34.76,76997.1,0.0,-0.40763,0.00017,25.44861]
[1779294620668,34.76,76989.46,0.0,-0.40893,0.00017,25.46592]
[1779294620944,34.76,76989.46,0.0,-0.40893,0.00017,25.46592]
[1779294621454,34.76,76989.46,0.0,-0.40893,0.00017,25.46594]
[1779294622461,34.76,76981.86,0.0,-0.41023,0.00017,25.48288]
[1779294624772,34.76,76981.38,0.0,-0.41031,0.00017,25.48397]
[1779294624783,34.76,76981.38,0.0,-0.41031,0.00017,25.48397]
[1779294624952,34.76,76981.38,0.0,-0.41031,0.00017,25.48397]
[1779294625592,34.76,76988.41,0.0,-0.40912,0.00017,25.46836]
[1779294631526,34.77,76990.25,0.0,-0.4088,0.00017,25.46087]
[1779294636560,34.77,76992.76,0.0,-0.40838,0.00017,25.45532]
[1779294641653,34.77,76996.86,0.0,-0.40769,0.00017,25.44611]
[1779294647636,34.78,76996.56,0.0,-0.40775,0.00017,25.44699]
[1779294648660,34.78,76996.56,0.0,-0.40775,0.00017,25.44699]
[1779294648879,34.78,76997.1,0.0,-0.40766,0.00017,25.44579]
[1779294648892,34.78,76997.1,0.0,-0.40766,0.00017,25.44579]
[1779294649652,34.78,76997.32,0.0,-0.40762,0.00017,25.44532]
[1779294650670,34.78,77003.91,0.0,-0.40651,0.00017,25.43024]
[1779294651665,34.78,76996.23,0.0,-0.40781,0.00017,25.44786]
[1779294656702,34.79,76997.43,0.0,-0.40762,0.00017,25.44525]
[1779294661734,34.79,76997.78,0.0,-0.40756,0.00017,25.44453]
[1779294667010,34.79,77003.82,0.0,-0.40654,0.00017,25.43077]
[1779294667544,34.79,77003.82,0.0,-0.40654,0.00017,25.43077]
[1779294667648,34.79,77003.82,0.0,-0.40654,0.00017,25.43077]
[1779294667643,34.79,77003.01,0.0,-0.40668,0.00017,25.43265]
[1779294668178,34.79,77003.01,0.0,-0.40668,0.00017,25.43265]
[1779294668705,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294668931,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294668989,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294669097,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294669113,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294669359,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294669651,34.79,77018.05,0.0,-0.40412,0.00017,25.39752]
[1779294669750,34.79,77028.44,0.0,-0.40236,0.00017,25.37262]
[1779294671391,34.79,77028.44,0.0,-0.40236,0.00017,25.37262]
[1779294671541,34.79,77028.44,0.0,-0.40236,0.00017,25.37262]
[1779294671639,34.79,77023.08,0.0,-0.40327,0.00017,25.38554]
[1779294672459,34.79,77023.08,0.0,-0.40327,0.00017,25.38554]
[1779294672705,34.79,77017.29,0.0,-0.40425,0.00017,25.39934]
[1779294673028,34.79,77017.29,0.0,-0.40425,0.00017,25.39934]
[1779294673059,34.79,77017.12,0.0,-0.40428,0.00017,25.39974]
[1779294675093,34.79,77014.99,0.0,-0.40464,0.00017,25.40476]
[1779294675121,34.79,77014.99,0.0,-0.40464,0.00017,25.40476]
[1779294676110,34.79,77014.99,0.0,-0.40464,0.00017,25.40476]
[1779294676139,34.79,77014.99,0.0,-0.40464,0.00017,25.40476]
[1779294677017,34.79,77015.78,0.0,-0.40451,0.00017,25.40289]
[1779294677200,34.79,77015.78,0.0,-0.40451,0.00017,25.40289]
[1779294677238,34.79,77016.73,0.0,-0.40435,0.00017,25.40064]
[1779294679031,34.79,77015.57,0.0,-0.40455,0.00017,25.40337]
[1779294679130,34.79,77015.81,0.0,-0.4045,0.00017,25.4028]
[1779294680868,34.79,77024.32,0.0,-0.40306,0.00017,25.38253]
[1779294684896,34.79,77017.41,0.0,-0.40423,0.00017,25.39902]
[1779294685984,34.79,77017.41,0.0,-0.40423,0.00017,25.39902]
[1779294686331,34.79,77021.54,0.0,-0.40353,0.00017,25.3892]
[1779294688183,34.79,77021.54,0.0,-0.40353,0.00017,25.3892]
[1779294688388,34.79,77033.32,0.0,-0.40153,0.00017,25.36075]
[1779294689180,34.79,77033.32,0.0,-0.40153,0.00017,25.36075]
[1779294689621,34.79,77035.17,0.0,-0.40122,0.00017,25.35623]
[1779294691251,34.79,77038.84,0.0,-0.4006,0.00017,25.34723]
[1779294694273,34.79,77041.76,0.0,-0.4001,0.00017,25.33658]
[1779294695255,34.79,77043.67,0.0,-0.39978,0.00017,25.33186]
[1779294695353,34.8,77040.16,0.0,-0.40038,0.00017,25.34061]
[1779294697136,34.8,77041.87,0.0,-0.40009,0.00017,25.33641]
[1779294697142,34.8,77041.87,0.0,-0.40009,0.00017,25.33641]
[1779294697163,34.8,77044.18,0.0,-0.3997,0.00017,25.3307]
[1779294698781,34.8,77050.97,0.0,-0.39855,0.00017,25.31363]
[1779294703494,34.8,77055.01,0.0,-0.39786,0.00017,25.30335]
[1779294703499,34.8,77055.01,0.0,-0.39786,0.00017,25.30335]
[1779294703595,34.8,77050.87,0.0,-0.39856,0.00017,25.31384]
[1779294705369,34.79,77050.87,0.0,-0.39856,0.00017,25.31383]
[1779294705592,34.79,77052.6,0.0,-0.39827,0.00017,25.30944]
[1779294706697,34.79,77052.6,0.0,-0.39827,0.00017,25.30944]
[1779294707051,34.79,77052.2,0.0,-0.39833,0.00017,25.31042]
[1779294709063,34.79,77044.47,0.0,-0.39964,0.00017,25.32979]
[1779294713077,34.79,77043.27,0.0,-0.39984,0.00017,25.33271]
[1779294713136,34.79,77043.27,0.0,-0.39984,0.00017,25.33271]
[1779294713142,34.79,77043.27,0.0,-0.39984,0.00017,25.33271]
[1779294713152,34.79,77043.27,0.0,-0.39984,0.00017,25.33271]
[1779294713178,34.79,77046.12,0.0,-0.39935,0.00017,25.32557]
[1779294719136,34.79,77047.81,0.0,-0.39906,0.00017,25.3212]
[1779294721304,34.79,77048.3,0.0,-0.39897,0.00017,25.31995]
[1779294721309,34.79,77048.3,0.0,-0.39897,0.00017,25.31995]
[1779294722389,34.79,77050.73,0.0,-0.39856,0.00017,25.3138]
[1779294722777,34.79,77050.73,0.0,-0.39856,0.00017,25.3138]
[1779294722708,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294722838,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294723015,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294723136,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294723285,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294723787,34.79,77055.39,0.0,-0.39777,0.00017,25.30197]
[1779294723350,34.79,77069.73,0.0,-0.39535,0.00017,25.26498]
[1779294724577,34.79,77069.73,0.0,-0.39535,0.00017,25.26498]
[1779294724686,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725190,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725199,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725385,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725424,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725511,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725633,34.78,77083.31,0.0,-0.39306,0.00017,25.22908]
[1779294725695,34.78,77102.54,0.0,-0.38982,0.00017,25.17687]
[1779294726616,34.78,77102.54,0.0,-0.38982,0.00017,25.17687]
[1779294726660,34.78,77102.54,0.0,-0.38982,0.00017,25.17687]
[1779294726714,34.79,77103.17,0.0,-0.38972,0.00017,25.17515]
[1779294727723,34.79,77103.13,0.0,-0.38973,0.00017,25.17532]
[1779294730330,34.79,77101.75,0.0,-0.38996,0.00017,25.17909]
[1779294730595,34.79,77101.8,0.0,-0.38995,0.00017,25.17893]
[1779294731749,34.79,77101.8,0.0,-0.38995,0.00017,25.17893]
[1779294731787,34.78,77101.7,0.0,-0.38996,0.00017,25.17919]
[1779294734299,34.79,77101.92,0.0,-0.38993,0.00017,25.17863]
[1779294735593,34.79,77103.85,0.0,-0.38961,0.00017,25.17336]
[1779294735698,34.79,77103.85,0.0,-0.38961,0.00017,25.17336]
[1779294735811,34.79,77103.85,0.0,-0.38961,0.00017,25.17336]
[1779294735799,34.79,77102.91,0.0,-0.38977,0.00017,25.17595]
[1779294736257,34.79,77102.47,0.0,-0.38984,0.00017,25.17715]
[1779294737808,34.79,77091.58,0.0,-0.39168,0.00017,25.20704]
[1779294738234,34.79,77091.58,0.0,-0.39168,0.00017,25.20704]
[1779294738275,34.79,77091.58,0.0,-0.39168,0.00017,25.20704]
[1779294744314,34.79,77092.35,0.0,-0.39156,0.00017,25.20509]
[1779294746500,34.79,77091.51,0.0,-0.3917,0.00017,25.20738]
[1779294746533,34.79,77091.51,0.0,-0.3917,0.00017,25.20738]
[1779294746622,34.79,77099.46,0.0,-0.39036,0.00017,25.18572]
[1779294747906,34.79,77099.46,0.0,-0.39036,0.00017,25.18573]
[1779294748374,34.79,77099.46,0.0,-0.39036,0.00017,25.18573]
[1779294748662,34.79,77099.46,0.0,-0.39036,0.00017,25.18573]
[1779294748714,34.79,77099.46,0.0,-0.39036,0.00017,25.18573]
[1779294748735,34.79,77098.85,0.0,-0.39046,0.00017,25.18738]
[1779294749770,34.79,77085.37,0.0,-0.39273,0.00017,25.22391]
[1779294749961,34.79,77085.37,0.0,-0.39273,0.00017,25.22391]
[1779294751362,34.79,77082.79,0.0,-0.39316,0.00017,25.22737]
[1779294752076,34.79,77082.79,0.0,-0.39316,0.00017,25.22737]
[1779294752100,34.79,77082.79,0.0,-0.39316,0.00017,25.22737]
[1779294752107,34.79,77082.79,0.0,-0.39316,0.00017,25.22737]
[1779294754773,34.79,77079.41,0.0,-0.39373,0.00017,25.23641]
[1779294754788,34.79,77079.41,0.0,-0.39373,0.00017,25.23641]
[1779294755929,34.8,77079.5,0.0,-0.39372,0.00017,25.23622]
[1779294755986,34.8,77079.5,0.0,-0.39372,0.00017,25.23622]
[1779294757448,34.8,77075.55,0.0,-0.39438,0.00017,25.24669]
[1779294757481,34.8,77075.55,0.0,-0.39438,0.00017,25.24669]
[1779294760065,34.8,77066.94,0.0,-0.39584,0.00017,25.26925]
[1779294763936,34.8,77067.19,0.0,-0.3958,0.00017,25.26861]
[1779294764093,34.8,77067.19,0.0,-0.3958,0.00017,25.26861]
[1779294764845,34.8,77074.81,0.0,-0.39451,0.00017,25.24869]
[1779294765047,34.8,77074.81,0.0,-0.39451,0.00017,25.24869]
[1779294765098,34.8,77074.81,0.0,-0.39451,0.00017,25.24869]
[1779294765131,34.8,77074.81,0.0,-0.39451,0.00017,25.24869]
[1779294765841,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766011,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766052,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766616,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766663,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766763,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766807,34.8,77052.7,0.0,-0.39825,0.00017,25.30578]
[1779294766780,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767048,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767114,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767266,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767304,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767380,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767398,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767573,34.8,77043.58,0.0,-0.39979,0.00017,25.32869]
[1779294767610,34.8,77029.27,0.0,-0.40221,0.00017,25.36383]
[1779294768183,34.8,77029.27,0.0,-0.40221,0.00017,25.36383]
[1779294768486,34.8,77029.27,0.0,-0.40221,0.00017,25.3638]
[1779294769493,34.8,77027.78,0.0,-0.40246,0.00017,25.3674]
[1779294774288,34.8,77029.48,0.0,-0.40218,0.00017,25.36328]
[1779294774314,34.8,77029.48,0.0,-0.40218,0.00017,25.36328]
[1779294774817,34.8,77033.22,0.0,-0.40154,0.00017,25.35417]
[1779294776321,34.8,77035.13,0.0,-0.40122,0.00017,25.3495]
[1779294776677,34.8,77035.13,0.0,-0.40122,0.00017,25.3495]
[1779294776708,34.8,77035.13,0.0,-0.40122,0.00017,25.3495]
[1779294776750,34.8,77038.02,0.0,-0.40073,0.00017,25.3424]
[1779294780454,34.8,77042.18,0.0,-0.40002,0.00017,25.33214]
[1779294780573,34.8,77039.58,0.0,-0.40047,0.00017,25.3386]
[1779294784781,34.8,77029.13,0.0,-0.40224,0.00017,25.36421]
[1779294787622,34.8,77036.92,0.0,-0.40091,0.00017,25.34509]
[1779294787879,34.8,77036.92,0.0,-0.40091,0.00017,25.34509]
[1779294791890,34.79,77040.61,0.0,-0.40028,0.00017,25.33592]
[1779294793151,34.79,77040.46,0.0,-0.40031,0.00017,25.33628]
[1779294793713,34.79,77040.46,0.0,-0.40031,0.00017,25.33628]
[1779294793745,34.79,77040.46,0.0,-0.40031,0.00017,25.33628]
[1779294793768,34.79,77048.58,0.0,-0.39893,0.00017,25.31601]
[1779294795680,34.79,77054.92,0.0,-0.39786,0.00017,25.29996]
[1779294796226,34.79,77054.92,0.0,-0.39786,0.00017,25.29996]
[1779294796686,34.79,77056.34,0.0,-0.39762,0.00017,25.29633]
[1779294801721,34.79,77053.79,0.0,-0.39805,0.00017,25.30275]
[1779294804124,34.79,77056.51,0.0,-0.39758,0.00017,25.2958]
[1779294804141,34.79,77056.51,0.0,-0.39758,0.00017,25.2958]
[1779294804560,34.79,77056.51,0.0,-0.39758,0.00017,25.2958]
[1779294808377,34.79,77060.97,0.0,-0.39683,0.00017,25.28433]
[1779294808603,34.79,77060.97,0.0,-0.39683,0.00017,25.28433]
[1779294808807,34.79,77060.97,0.0,-0.39683,0.00017,25.28433]
[1779294808828,34.79,77060.97,0.0,-0.39683,0.00017,25.28433]
[1779294808770,34.79,77060.92,0.0,-0.39683,0.00017,25.28445]
[1779294809532,34.79,77060.92,0.0,-0.39683,0.00017,25.28445]
[1779294809561,34.79,77060.92,0.0,-0.39683,0.00017,25.28445]
[1779294810641,34.79,77063.92,0.0,-0.39633,0.00017,25.27671]
[1779294810655,34.79,77063.92,0.0,-0.39633,0.00017,25.27671]
[1779294810785,34.79,77067.31,0.0,-0.39576,0.00017,25.26793]
[1779294811239,34.79,77067.31,0.0,-0.39576,0.00017,25.26793]
[1779294811243,34.79,77067.31,0.0,-0.39576,0.00017,25.26793]
[1779294811252,34.79,77067.31,0.0,-0.39576,0.00017,25.26793]
[1779294811792,34.79,77067.3,0.0,-0.39575,0.00017,25.26443]
[1779294813722,34.79,77068.16,0.0,-0.3956,0.00017,25.2622]
[1779294813804,34.79,77067.32,0.0,-0.39574,0.00017,25.26438]
[1779294814694,34.79,77067.32,0.0,-0.39574,0.00017,25.26438]
[1779294814812,34.79,77064.97,0.0,-0.39614,0.00017,25.27048]
[1779294819847,34.79,77063.46,0.0,-0.39639,0.00017,25.27437]
[1779294824882,34.79,77065.86,0.0,-0.39599,0.00017,25.26813]
[1779294829917,34.79,77066.49,0.0,-0.39588,0.00017,25.26648]
[1779294835672,34.79,77067.79,0.0,-0.39566,0.00017,25.26309]
[1779294835719,34.79,77077.71,0.0,-0.39399,0.00017,25.23706]
[1779294839719,34.79,77079.81,0.0,-0.39363,0.00017,25.23153]
[1779294839742,34.79,77079.81,0.0,-0.39363,0.00017,25.23153]
[1779294841048,34.79,77082.23,0.0,-0.39323,0.00017,25.22511]
[1779294841127,34.79,77082.23,0.0,-0.39323,0.00017,25.22511]
[1779294841155,34.79,77082.23,0.0,-0.39323,0.00017,25.22511]
[1779294841256,34.79,77086.29,0.0,-0.39254,0.00017,25.21425]
[1779294842332,34.79,77086.29,0.0,-0.39254,0.00017,25.21425]
[1779294843486,34.79,77088.62,0.0,-0.39215,0.00017,25.20793]
[1779294843651,34.79,77088.62,0.0,-0.39215,0.00017,25.20793]
[1779294843684,34.79,77088.62,0.0,-0.39215,0.00017,25.20793]
[1779294843762,34.79,77096.28,0.0,-0.39086,0.00017,25.18709]
[1779294844025,34.79,77096.28,0.0,-0.39086,0.00017,25.18709]
[1779294844094,34.79,77096.28,0.0,-0.39086,0.00017,25.18709]
[1779294844878,34.79,77098.19,0.0,-0.39053,0.00017,25.18182]
[1779294845697,34.79,77108.56,0.0,-0.38879,0.00017,25.15313]
[1779294847842,34.78,77106.66,0.0,-0.3891,0.00017,25.15837]
[1779294847900,34.78,77105.96,0.0,-0.38922,0.00017,25.16029]
[1779294850998,34.78,77104.87,0.0,-0.3894,0.00017,25.16327]
[1779294851016,34.78,77104.87,0.0,-0.3894,0.00017,25.16327]
[1779294851188,34.78,77104.87,0.0,-0.3894,0.00017,25.16327]
[1779294853597,34.78,77104.95,0.0,-0.38939,0.00017,25.163]
[1779294853942,34.78,77108.0,0.0,-0.38887,0.00017,25.15449]
[1779294859281,34.78,77103.03,0.0,-0.3897,0.00017,25.1682]
[1779294859288,34.78,77103.03,0.0,-0.3897,0.00017,25.1682]
[1779294859308,34.78,77102.53,0.0,-0.38978,0.00017,25.16956]
[1779294864360,34.78,77101.9,0.0,-0.38989,0.00017,25.17123]
[1779294870204,34.78,77097.49,0.0,-0.39062,0.00017,25.18323]
[1779294873965,34.78,77095.51,0.0,-0.39094,0.00017,25.18507]
[1779294874024,34.77,77095.3,0.0,-0.39097,0.00017,25.18562]
[1779294874127,34.77,77095.3,0.0,-0.39097,0.00017,25.18562]
[1779294874230,34.77,77095.3,0.0,-0.39097,0.00017,25.18562]
[1779294875403,34.77,77104.05,0.0,-0.3895,0.00017,25.16155]
[1779294875436,34.77,77104.05,0.0,-0.3895,0.00017,25.16155]
[1779294875515,34.77,77104.05,0.0,-0.3895,0.00017,25.16155]
[1779294875540,34.77,77104.05,0.0,-0.3895,0.00017,25.16155]
[1779294878261,34.77,77116.07,0.0,-0.38748,0.00017,25.12794]
[1779294883297,34.78,77117.21,0.0,-0.3873,0.00017,25.1248]
[1779294888331,34.78,77117.78,0.0,-0.3872,0.00017,25.12328]
[1779294889668,34.78,77117.78,0.0,-0.3872,0.00017,25.12328]
[1779294889901,34.78,77117.51,0.0,-0.38725,0.00017,25.12406]
[1779294891697,34.78,77114.56,0.0,-0.38775,0.00017,25.13242]
[1779294895580,34.78,77113.41,0.0,-0.38794,0.00017,25.1357]
[1779294896510,34.78,77113.0,0.0,-0.38801,0.00017,25.13685]
[1779294901519,34.78,77113.4,0.0,-0.38795,0.00017,25.1358]
[1779294903098,34.78,77111.0,0.0,-0.38835,0.00017,25.14256]
[1779294903437,34.78,77111.0,0.0,-0.38835,0.00017,25.14256]
[1779294908082,34.78,77110.93,0.0,-0.38837,0.00017,25.1428]
[1779294908105,34.78,77110.93,0.0,-0.38837,0.00017,25.1428]
[1779294908473,34.78,77110.28,0.0,-0.38848,0.00017,25.14462]
[1779294911716,34.78,77105.91,0.0,-0.38921,0.00017,25.15681]
[1779294911760,34.78,77105.77,0.0,-0.38924,0.00017,25.1572]
[1779294913965,34.78,77105.77,0.0,-0.38924,0.00017,25.15721]
[1779294913991,34.78,77101.62,0.0,-0.38993,0.00017,25.16869]
[1779294914185,34.78,77101.62,0.0,-0.38993,0.00017,25.16869]
[1779294914544,34.78,77101.62,0.0,-0.38993,0.00017,25.16869]
[1779294917150,34.78,77100.87,0.0,-0.39006,0.00017,25.17075]
[1779294917541,34.78,77102.44,0.0,-0.3898,0.00017,25.16642]
[1779294922571,34.78,77102.14,0.0,-0.38985,0.00017,25.16725]
[1779294927069,34.78,77102.06,0.0,-0.38986,0.00017,25.16746]
[1779294927264,34.78,77102.06,0.0,-0.38986,0.00017,25.16746]
[1779294927337,34.78,77102.06,0.0,-0.38986,0.00017,25.16746]
[1779294927653,34.78,77102.06,0.0,-0.38986,0.00017,25.16746]
[1779294927698,34.78,77102.06,0.0,-0.38986,0.00017,25.16746]
[1779294927716,34.78,77089.68,0.0,-0.39194,0.00017,25.20127]
[1779294928163,34.78,77089.68,0.0,-0.39194,0.00017,25.20127]
[1779294928710,34.78,77089.68,0.0,-0.39194,0.00017,25.20127]
[1779294928974,34.78,77089.68,0.0,-0.39194,0.00017,25.20127]
[1779294928989,34.78,77087.12,0.0,-0.39237,0.00017,25.20815]
[1779294930184,34.78,77087.12,0.0,-0.39237,0.00017,25.20815]
[1779294930263,34.78,77088.58,0.0,-0.39212,0.00017,25.20419]
[1779294932533,34.78,77088.58,0.0,-0.39211,0.00017,25.20064]
[1779294933027,34.78,77101.73,0.0,-0.3899,0.00017,25.16474]
[1779294934746,34.78,77104.23,0.0,-0.38948,0.00017,25.15781]
[1779294934768,34.78,77104.23,0.0,-0.38948,0.00017,25.15781]
[1779294934781,34.78,77106.17,0.0,-0.38915,0.00017,25.15243]
[1779294940697,34.78,77105.61,0.0,-0.38925,0.00017,25.15402]
[1779294945732,34.78,77105.27,0.0,-0.3893,0.00017,25.155]
[1779294950767,34.78,77106.65,0.0,-0.38907,0.00017,25.1512]
[1779294955802,34.78,77110.47,0.0,-0.38843,0.00017,25.1406]
[1779294958138,34.78,77108.29,0.0,-0.3888,0.00017,25.1467]
[1779294958174,34.78,77108.29,0.0,-0.3888,0.00017,25.1467]
[1779294958825,34.78,77108.29,0.0,-0.3888,0.00017,25.14671]
[1779294959887,34.78,77108.29,0.0,-0.3888,0.00017,25.14671]
[1779294959905,34.78,77112.85,0.0,-0.38804,0.00017,25.13397]
[1779294963674,34.78,77115.58,0.0,-0.38758,0.00017,25.12634]
[1779294963928,34.78,77115.58,0.0,-0.38758,0.00017,25.12634]
[1779294964065,34.78,77115.58,0.0,-0.38758,0.00017,25.12634]
[1779294964100,34.79,77124.4,0.0,-0.3861,0.00017,25.10132]
[1779294964596,34.79,77124.4,0.0,-0.3861,0.00017,25.10132]
[1779294966625,34.78,77129.48,0.0,-0.38525,0.00017,25.08672]
[1779294969193,34.78,77132.47,0.0,-0.38474,0.00017,25.07794]
[1779294969421,34.78,77132.47,0.0,-0.38474,0.00017,25.07794]
[1779294969488,34.78,77132.47,0.0,-0.38474,0.00017,25.07794]
[1779294969752,34.78,77132.47,0.0,-0.38474,0.00017,25.07794]
[1779294969921,34.78,77132.5,0.0,-0.38474,0.00017,25.07785]
[1779294972390,34.78,77138.38,0.0,-0.38375,0.00017,25.06069]
[1779294973113,34.78,77139.35,0.0,-0.38359,0.00017,25.05783]
[1779294973196,34.78,77139.35,0.0,-0.38359,0.00017,25.05783]
[1779294973322,34.78,77139.35,0.0,-0.38359,0.00017,25.05783]
[1779294973341,34.78,77139.35,0.0,-0.38359,0.00017,25.05783]
[1779294973947,34.78,77142.74,0.0,-0.38302,0.00017,25.04787]
[1779294974649,34.78,77142.74,0.0,-0.38302,0.00017,25.04787]
[1779294974947,34.78,77142.74,0.0,-0.38302,0.00017,25.04787]
[1779294975030,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975157,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975191,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975365,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975394,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975566,34.78,77145.67,0.0,-0.38253,0.00017,25.03921]
[1779294975960,34.78,77145.67,0.0,-0.38253,0.00017,25.0392]
[1779294976814,34.78,77145.67,0.0,-0.38253,0.00017,25.0392]
[1779294976975,34.78,77147.25,0.0,-0.38226,0.00017,25.03451]
[1779294979410,34.78,77151.74,0.0,-0.38151,0.00017,25.02113]
[1779294979414,34.78,77151.74,0.0,-0.38151,0.00017,25.02113]
[1779294979990,34.78,77151.53,0.0,-0.38154,0.00017,25.02174]
[1779294980840,34.78,77151.53,0.0,-0.38154,0.00017,25.02174]
[1779294981008,34.78,77152.73,0.0,-0.38134,0.00017,25.01815]
[1779294986015,34.78,77154.72,0.0,-0.38101,0.00017,25.01214]
[1779294990238,34.78,77154.14,0.0,-0.3811,0.00017,25.01383]
[1779294990254,34.78,77154.14,0.0,-0.3811,0.00017,25.01383]
[1779294996103,34.77,77149.36,0.0,-0.38188,0.00017,25.02436]
[1779294997356,34.77,77149.62,0.0,-0.38183,0.00017,25.02356]
[1779294998116,34.77,77147.05,0.0,-0.38226,0.00017,25.03115]
[1779295003467,34.77,77145.43,0.0,-0.38253,0.00017,25.0358]
[1779295009195,34.77,77149.35,0.0,-0.38186,0.00017,25.02399]
[1779295014230,34.76,77149.88,0.0,-0.38177,0.00017,25.02229]
[1779295015236,34.76,77143.17,0.0,-0.38289,0.00017,25.04212]
[1779295019305,34.76,77140.97,0.0,-0.38325,0.00017,25.04846]
[1779295024331,34.76,77146.5,0.0,-0.38231,0.00017,25.03193]
[1779295029345,34.76,77147.69,0.0,-0.38211,0.00017,25.02828]
[1779295034352,34.75,77145.31,0.0,-0.3825,0.00017,25.03517]
[1779295039363,34.75,77144.39,0.0,-0.38264,0.00017,25.03771]
[1779295040200,34.75,77144.76,0.0,-0.38258,0.00017,25.03662]
[1779295040238,34.75,77144.76,0.0,-0.38258,0.00017,25.03662]
[1779295040412,34.75,77144.76,0.0,-0.38258,0.00017,25.03659]
[1779295043538,34.75,77141.34,0.0,-0.38315,0.00017,25.0466]
[1779295044059,34.75,77136.08,0.0,-0.38402,0.00017,25.06196]
[1779295045533,34.75,77136.97,0.0,-0.38387,0.00017,25.05932]
[1779295046111,34.75,77136.6,0.0,-0.38393,0.00017,25.0603]
[1779295051123,34.74,77133.38,0.0,-0.38446,0.00017,25.06947]
[1779295055138,34.74,77139.56,0.0,-0.3834,0.00017,25.04769]
[1779295055148,34.74,77139.56,0.0,-0.3834,0.00017,25.04769]
[1779295055179,34.74,77139.56,0.0,-0.3834,0.00017,25.04765]
[1779295059094,34.73,77146.82,0.0,-0.38217,0.00017,25.02607]
[1779295064121,34.73,77148.43,0.0,-0.3819,0.00017,25.0212]
[1779295064135,34.73,77156.36,0.0,-0.38057,0.00017,24.9974]
[1779295064504,34.73,77156.36,0.0,-0.38057,0.00017,24.9974]
[1779295065186,34.73,77157.36,0.0,-0.3804,0.00017,24.99438]
[1779295066204,34.73,77158.42,0.0,-0.38023,0.00017,24.99117]
[1779295066241,34.73,77158.42,0.0,-0.38023,0.00017,24.99117]
[1779295067913,34.73,77158.42,0.0,-0.38023,0.00017,24.99117]
[1779295068110,34.73,77158.1,0.0,-0.38028,0.00017,24.99211]
[1779295069777,34.73,77157.12,0.0,-0.38044,0.00017,24.99507]
[1779295070027,34.73,77157.12,0.0,-0.38044,0.00017,24.99507]
[1779295070111,34.73,77157.12,0.0,-0.38044,0.00017,24.99507]
[1779295070085,34.73,77152.51,0.0,-0.38121,0.00017,25.0089]
[1779295070392,34.73,77152.51,0.0,-0.38121,0.00017,25.0089]
[1779295070414,34.73,77152.51,0.0,-0.38121,0.00017,25.0089]
[1779295070633,34.73,77137.45,0.0,-0.38373,0.00017,25.05346]
[1779295072635,34.73,77137.04,0.0,-0.3838,0.00017,25.0546]
[1779295075816,34.73,77139.25,0.0,-0.38342,0.00017,25.04803]
[1779295075904,34.73,77137.22,0.0,-0.38376,0.00017,25.05394]
[1779295076496,34.73,77137.22,0.0,-0.38376,0.00017,25.05394]
[1779295076534,34.73,77137.22,0.0,-0.38376,0.00017,25.05394]
[1779295080087,34.72,77145.5,0.0,-0.38237,0.00017,25.02938]
[1779295085687,34.72,77143.74,0.0,-0.38265,0.00017,25.03442]
[1779295091771,34.72,77149.32,0.0,-0.38171,0.00017,25.01767]
[1779295092895,34.72,77149.32,0.0,-0.38171,0.00017,25.01767]
[1779295092946,34.72,77149.39,0.0,-0.38169,0.00017,25.01744]
[1779295093459,34.72,77149.39,0.0,-0.38169,0.00017,25.01744]
[1779295094124,34.72,77150.82,0.0,-0.38145,0.00017,25.01315]
[1779295099146,34.72,77151.51,0.0,-0.38133,0.00017,25.01101]
[1779295104157,34.72,77154.33,0.0,-0.38086,0.00017,25.00248]
[1779295105138,34.71,77154.67,0.0,-0.3808,0.00017,25.00144]
[1779295105176,34.71,77154.67,0.0,-0.3808,0.00017,25.00144]
[1779295106430,34.71,77155.14,0.0,-0.38072,0.00017,25.00002]
[1779295111413,34.71,77163.48,0.0,-0.37933,0.00017,24.97479]
[1779295112839,34.71,77162.84,0.0,-0.37942,0.00017,24.97318]
[1779295113225,34.71,77162.84,0.0,-0.37942,0.00017,24.97318]
[1779295112940,34.71,77161.44,0.0,-0.37966,0.00017,24.97744]
[1779295113930,34.72,77161.44,0.0,-0.37966,0.00017,24.97744]
[1779295116012,34.72,77165.89,0.0,-0.37891,0.00017,24.9639]
[1779295116157,34.72,77166.04,0.0,-0.37889,0.00017,24.96345]
[1779295116373,34.72,77166.04,0.0,-0.37889,0.00017,24.96345]
[1779295116383,34.72,77166.04,0.0,-0.37889,0.00017,24.96345]
[1779295116534,34.72,77166.04,0.0,-0.37889,0.00017,24.96345]
[1779295118190,34.72,77166.04,0.0,-0.37889,0.00017,24.96346]
[1779295118965,34.72,77170.01,0.0,-0.37823,0.00017,24.95132]
[1779295119687,34.72,77170.01,0.0,-0.37823,0.00017,24.95132]
[1779295119975,34.72,77170.01,0.0,-0.37823,0.00017,24.95132]
[1779295120181,34.72,77170.01,0.0,-0.37823,0.00017,24.95132]
[1779295120247,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120422,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120442,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120556,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120621,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120637,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120767,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120806,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295120996,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295121038,34.71,77179.36,0.0,-0.37667,0.00017,24.92232]
[1779295121083,34.71,77185.69,0.0,-0.37561,0.00017,24.90244]
[1779295121335,34.71,77185.69,0.0,-0.37561,0.00017,24.90244]
[1779295121913,34.71,77185.69,0.0,-0.37561,0.00017,24.90244]
[1779295122129,34.71,77217.46,0.0,-0.37033,0.00017,24.80035]
[1779295122261,34.71,77217.46,0.0,-0.37033,0.00017,24.80035]
[1779295123048,34.71,77217.46,0.0,-0.37033,0.00017,24.80035]
[1779295123089,34.71,77217.46,0.0,-0.37033,0.00017,24.80035]
[1779295123185,34.71,77223.76,0.0,-0.36928,0.00017,24.77955]
[1779295124000,34.71,77223.76,0.0,-0.36928,0.00017,24.77952]
[1779295124724,34.71,77223.76,0.0,-0.36928,0.00017,24.77952]
[1779295124765,34.71,77223.76,0.0,-0.36928,0.00017,24.77952]
[1779295124875,34.71,77223.76,0.0,-0.36928,0.00017,24.77952]
[1779295124911,34.71,77223.76,0.0,-0.36928,0.00017,24.77952]
[1779295125012,34.71,77225.94,0.0,-0.36892,0.00017,24.77222]
[1779295126676,34.71,77226.8,0.0,-0.36877,0.00017,24.76929]
[1779295126762,34.71,77226.8,0.0,-0.36877,0.00017,24.76929]
[1779295127022,34.71,77226.55,0.0,-0.36881,0.00017,24.77005]
[1779295127727,34.71,77226.55,0.0,-0.36881,0.00017,24.77005]
[1779295127757,34.71,77226.55,0.0,-0.36881,0.00017,24.77005]
[1779295128030,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128522,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128700,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128741,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128784,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128800,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128931,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295128945,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129015,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129033,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129099,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129122,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129204,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129240,34.71,77225.94,0.0,-0.36891,0.00017,24.772]
[1779295129223,34.71,77221.73,0.0,-0.3696,0.00017,24.78579]
[1779295132945,34.7,77218.44,0.0,-0.37013,0.00017,24.79645]
[1779295132977,34.7,77218.44,0.0,-0.37013,0.00017,24.79645]
[1779295134799,34.7,77216.75,0.0,-0.3704,0.00017,24.80181]
[1779295134815,34.7,77216.75,0.0,-0.3704,0.00017,24.80181]
[1779295135248,34.7,77219.23,0.0,-0.36998,0.00017,24.79347]
[1779295136479,34.7,77219.71,0.0,-0.3699,0.00017,24.79179]
[1779295137927,34.7,77219.71,0.0,-0.3699,0.00017,24.79179]
[1779295137965,34.7,77219.71,0.0,-0.3699,0.00017,24.79179]
[1779295137987,34.7,77219.71,0.0,-0.3699,0.00017,24.79179]
[1779295138039,34.7,77219.71,0.0,-0.3699,0.00017,24.79179]
[1779295138225,34.69,77233.75,0.0,-0.36757,0.00017,24.74504]
[1779295138854,34.69,77233.75,0.0,-0.36757,0.00017,24.74504]
[1779295139261,34.69,77235.46,0.0,-0.36728,0.00017,24.73913]
[1779295144286,34.69,77235.24,0.0,-0.36731,0.00017,24.73961]
[1779295148835,34.69,77232.66,0.0,-0.36772,0.00017,24.74796]
[1779295149270,34.68,77214.01,0.0,-0.37081,0.00017,24.80964]
[1779295151234,34.68,77207.78,0.0,-0.37184,0.00017,24.82983]
[1779295154935,34.68,77203.69,0.0,-0.3725,0.00017,24.84272]
[1779295155096,34.68,77203.69,0.0,-0.3725,0.00017,24.84272]
[1779295155279,34.68,77202.62,0.0,-0.37268,0.00017,24.84616]
[1779295160286,34.68,77199.28,0.0,-0.37323,0.00017,24.85683]
[1779295165292,34.68,77194.48,0.0,-0.37402,0.00017,24.87207]
[1779295169257,34.67,77190.33,0.0,-0.37471,0.00017,24.88518]
[1779295170220,34.67,77190.39,0.0,-0.3747,0.00017,24.88493]
[1779295170295,34.67,77190.75,0.0,-0.37464,0.00017,24.88377]
[1779295171278,34.67,77190.75,0.0,-0.37464,0.00017,24.88377]
[1779295171361,34.67,77193.72,0.0,-0.37413,0.00017,24.87073]
[1779295173304,34.67,77193.72,0.0,-0.37413,0.00017,24.87073]
[1779295174264,34.67,77192.65,0.0,-0.3743,0.00017,24.87409]
[1779295175321,34.67,77191.14,0.0,-0.37455,0.00017,24.87888]
[1779295175340,34.67,77191.14,0.0,-0.37455,0.00017,24.87888]
[1779295175867,34.67,77191.14,0.0,-0.37455,0.00017,24.87888]
[1779295175889,34.67,77191.14,0.0,-0.37455,0.00017,24.87888]
[1779295176295,34.67,77186.86,0.0,-0.37526,0.00017,24.89239]
[1779295179382,34.67,77182.74,0.0,-0.37595,0.00017,24.90527]
[1779295179384,34.67,77182.74,0.0,-0.37595,0.00017,24.90527]
[1779295179415,34.67,77182.74,0.0,-0.37595,0.00017,24.90527]
[1779295179483,34.67,77184.4,0.0,-0.37567,0.00017,24.90005]
[1779295185432,34.67,77187.67,0.0,-0.37512,0.00017,24.88963]
[1779295189684,34.67,77187.55,0.0,-0.37514,0.00017,24.88998]
[1779295189718,34.67,77187.55,0.0,-0.37514,0.00017,24.88998]
[1779295191526,34.67,77187.55,0.0,-0.37514,0.00017,24.88996]
[1779295191627,34.67,77187.55,0.0,-0.37514,0.00017,24.88994]
[1779295197253,34.67,77185.33,0.0,-0.37551,0.00017,24.89693]
[1779295197468,34.67,77185.03,0.0,-0.37555,0.00017,24.89784]
[1779295198168,34.67,77177.54,0.0,-0.3768,0.00017,24.92129]
[1779295199141,34.67,77177.54,0.0,-0.3768,0.00017,24.92129]
[1779295199243,34.67,77170.97,0.0,-0.3779,0.00017,24.94165]
[1779295201754,34.66,77171.29,0.0,-0.37784,0.00017,24.9406]
[1779295201789,34.66,77171.29,0.0,-0.37784,0.00017,24.9406]
[1779295201845,34.66,77171.29,0.0,-0.37784,0.00017,24.9406]
[1779295202274,34.66,77168.92,0.0,-0.37824,0.00017,24.94787]
[1779295204295,34.66,77162.2,0.0,-0.37936,0.00017,24.96834]
[1779295206716,34.66,77164.48,0.0,-0.37897,0.00017,24.96128]
[1779295206740,34.66,77164.48,0.0,-0.37897,0.00017,24.96128]
[1779295207367,34.66,77168.48,0.0,-0.3783,0.00017,24.94901]
[1779295207382,34.66,77168.48,0.0,-0.3783,0.00017,24.94901]
[1779295208010,34.66,77174.91,0.0,-0.37722,0.00017,24.92909]
[1779295209793,34.66,77174.91,0.0,-0.37722,0.00017,24.92905]
[1779295214815,34.66,77173.71,0.0,-0.37742,0.00017,24.93265]
[1779295219820,34.66,77168.47,0.0,-0.37829,0.00017,24.94871]
[1779295224835,34.65,77169.64,0.0,-0.37808,0.00017,24.94491]
[1779295225993,34.65,77169.06,0.0,-0.37818,0.00017,24.9467]
[1779295226143,34.65,77169.06,0.0,-0.37818,0.00017,24.9467]
[1779295226170,34.65,77169.06,0.0,-0.37818,0.00017,24.9467]
[1779295226345,34.65,77168.42,0.0,-0.37828,0.00017,24.94864]
[1779295227998,34.65,77162.39,0.0,-0.37929,0.00017,24.9671]
[1779295228306,34.65,77158.17,0.0,-0.38,0.00017,24.97991]
[1779295232272,34.65,77158.4,0.0,-0.37993,0.00017,24.97546]
[1779295232835,34.65,77157.99,0.0,-0.38,0.00017,24.97671]
[1779295232848,34.65,77165.43,0.0,-0.37876,0.00017,24.95397]
[1779295234064,34.65,77165.43,0.0,-0.37876,0.00017,24.95397]
[1779295234138,34.65,77167.64,0.0,-0.37838,0.00017,24.94713]
[1779295239811,34.64,77168.36,0.0,-0.37825,0.00017,24.94475]
[1779295243019,34.64,77172.04,0.0,-0.37764,0.00017,24.93334]
[1779295243264,34.64,77177.17,0.0,-0.37678,0.00017,24.91738]
[1779295245985,34.64,77180.18,0.0,-0.37627,0.00017,24.90796]
[1779295245996,34.64,77180.18,0.0,-0.37627,0.00017,24.90796]
[1779295246220,34.64,77180.18,0.0,-0.37627,0.00017,24.90796]
[1779295246304,34.64,77179.84,0.0,-0.37633,0.00017,24.90902]
[1779295251449,34.64,77180.01,0.0,-0.3763,0.00017,24.90848]
[1779295254917,34.64,77172.53,0.0,-0.37755,0.00017,24.93176]
[1779295259950,34.64,77174.84,0.0,-0.37716,0.00017,24.9245]
[1779295261523,34.64,77174.98,0.0,-0.37714,0.00017,24.92406]
[1779295261541,34.64,77174.98,0.0,-0.37714,0.00017,24.92406]
[1779295262337,34.64,77169.99,0.0,-0.37797,0.00017,24.93951]
[1779295262524,34.64,77169.99,0.0,-0.37797,0.00017,24.93951]
[1779295262713,34.64,77169.99,0.0,-0.37797,0.00017,24.93951]
[1779295262813,34.64,77169.99,0.0,-0.37797,0.00017,24.93951]
[1779295262883,34.64,77169.99,0.0,-0.37797,0.00017,24.93951]
[1779295265160,34.64,77157.15,0.0,-0.38012,0.00017,24.97871]
[1779295271033,34.63,77153.87,0.0,-0.38065,0.00017,24.98837]
[1779295276069,34.63,77153.92,0.0,-0.38063,0.00017,24.988]
[1779295277748,34.63,77153.93,0.0,-0.38063,0.00017,24.98793]
[1779295278023,34.63,77153.93,0.0,-0.38063,0.00017,24.98793]
[1779295278142,34.63,77153.93,0.0,-0.38063,0.00017,24.98793]
[1779295278183,34.63,77153.93,0.0,-0.38063,0.00017,24.98793]
[1779295278248,34.63,77164.11,0.0,-0.37892,0.00017,24.95693]
[1779295281102,34.63,77168.37,0.0,-0.37821,0.00017,24.94376]
[1779295282735,34.63,77168.66,0.0,-0.37816,0.00017,24.94285]
[1779295282768,34.63,77168.66,0.0,-0.37816,0.00017,24.94285]
[1779295283092,34.63,77168.66,0.0,-0.37816,0.00017,24.94285]
[1779295283221,34.63,77169.67,0.0,-0.37799,0.00017,24.93972]
[1779295283596,34.63,77169.67,0.0,-0.37799,0.00017,24.93972]
[1779295283932,34.63,77169.67,0.0,-0.37799,0.00017,24.93972]
[1779295283977,34.63,77169.67,0.0,-0.37799,0.00017,24.93972]
[1779295284126,34.63,77169.67,0.0,-0.37799,0.00017,24.9397]
[1779295284567,34.63,77169.67,0.0,-0.37799,0.00017,24.9397]
[1779295284597,34.63,77169.67,0.0,-0.37799,0.00017,24.9397]
[1779295284762,34.63,77169.67,0.0,-0.37799,0.00017,24.9397]
[1779295284793,34.63,77169.67,0.0,-0.37799,0.00017,24.9397]
[1779295285132,34.63,77178.56,0.0,-0.3765,0.00017,24.91206]
[1779295287061,34.63,77181.53,0.0,-0.376,0.00017,24.90275]
[1779295287075,34.63,77181.53,0.0,-0.376,0.00017,24.90275]
[1779295287198,34.63,77194.44,0.0,-0.37385,0.00017,24.86185]
[1779295293194,34.62,77198.75,0.0,-0.37309,0.00017,24.844]
[1779295295205,34.62,77195.57,0.0,-0.37362,0.00017,24.85413]
[1779295295247,34.62,77195.57,0.0,-0.37362,0.00017,24.85413]
[1779295301251,34.61,77197.31,0.0,-0.37331,0.00017,24.84815]
[1779295306282,34.61,77197.7,0.0,-0.37323,0.00017,24.84664]
[1779295311317,34.61,77200.33,0.0,-0.37278,0.00017,24.83789]
[1779295316353,34.61,77197.07,0.0,-0.37333,0.00017,24.84838]
[1779295319434,34.6,77204.99,0.0,-0.372,0.00017,24.82268]
[1779295322698,34.6,77208.57,0.0,-0.3714,0.00017,24.81083]
[1779295322731,34.6,77208.57,0.0,-0.3714,0.00017,24.81083]
[1779295323181,34.6,77208.57,0.0,-0.3714,0.00017,24.81083]
[1779295323404,34.6,77209.52,0.0,-0.37123,0.00017,24.80764]
[1779295324447,34.6,77216.36,0.0,-0.37009,0.00017,24.78509]
[1779295325104,34.6,77216.36,0.0,-0.37009,0.00017,24.78509]
[1779295325420,34.6,77216.36,0.0,-0.37009,0.00017,24.78501]
[1779295325767,34.6,77216.36,0.0,-0.37009,0.00017,24.78501]
[1779295325785,34.6,77216.36,0.0,-0.37009,0.00017,24.78501]
[1779295325794,34.6,77216.36,0.0,-0.37009,0.00017,24.78501]
[1779295325814,34.6,77216.36,0.0,-0.37009,0.00017,24.78501]
[1779295326425,34.6,77223.92,0.0,-0.36883,0.00017,24.75987]
[1779295327948,34.6,77225.57,0.0,-0.36855,0.00017,24.7543]
[1779295327974,34.6,77225.57,0.0,-0.36855,0.00017,24.7543]
[1779295328956,34.6,77226.72,0.0,-0.36836,0.00017,24.7504]
[1779295329451,34.59,77227.07,0.0,-0.3683,0.00017,24.74917]
[1779295333672,34.59,77229.87,0.0,-0.36782,0.00017,24.73955]
[1779295334485,34.59,77229.65,0.0,-0.36785,0.00017,24.74018]
[1779295339515,34.59,77230.41,0.0,-0.36771,0.00017,24.73736]
[1779295344551,34.58,77232.07,0.0,-0.36743,0.00017,24.73156]
[1779295347966,34.58,77220.8,0.0,-0.36929,0.00017,24.7691]
[1779295352567,34.58,77218.02,0.0,-0.36973,0.00017,24.77443]
[1779295352736,34.58,77218.02,0.0,-0.36973,0.00017,24.77443]
[1779295352774,34.58,77213.88,0.0,-0.37041,0.00017,24.78801]
[1779295355226,34.57,77213.88,0.0,-0.37041,0.00017,24.78793]
[1779295359290,34.57,77211.72,0.0,-0.37075,0.00017,24.79464]
[1779295359296,34.57,77211.72,0.0,-0.37075,0.00017,24.79464]
[1779295359448,34.57,77211.47,0.0,-0.37079,0.00017,24.79537]
[1779295361679,34.57,77211.11,0.0,-0.37084,0.00017,24.79636]
[1779295361691,34.57,77211.11,0.0,-0.37084,0.00017,24.79636]
[1779295361716,34.57,77211.11,0.0,-0.37084,0.00017,24.79636]
[1779295362331,34.56,77210.84,0.0,-0.37088,0.00017,24.79715]
[1779295367712,34.56,77207.72,0.0,-0.37137,0.00017,24.80679]
[1779295374761,34.55,77208.05,0.0,-0.37129,0.00017,24.80502]
[1779295380128,34.54,77208.97,0.0,-0.37111,0.00017,24.80161]
[1779295381974,34.54,77209.45,0.0,-0.37103,0.00017,24.79985]
[1779295382521,34.54,77210.54,0.0,-0.37084,0.00017,24.79617]
[1779295383965,34.54,77210.54,0.0,-0.37083,0.00017,24.79608]
[1779295384075,34.54,77210.54,0.0,-0.37083,0.00017,24.79608]
[1779295384147,34.53,77211.53,0.0,-0.37067,0.00017,24.79273]
[1779295386018,34.53,77211.53,0.0,-0.37067,0.00017,24.79273]
[1779295386160,34.53,77211.53,0.0,-0.37066,0.00017,24.79253]
[1779295389965,34.53,77213.09,0.0,-0.37038,0.00017,24.78711]
[1779295390497,34.53,77215.01,0.0,-0.37006,0.00017,24.78067]
[1779295390700,34.53,77215.01,0.0,-0.37006,0.00017,24.78067]
[1779295390733,34.53,77215.01,0.0,-0.37006,0.00017,24.78067]
[1779295392048,34.52,77221.62,0.0,-0.36895,0.00017,24.75862]
[1779295392053,34.52,77221.62,0.0,-0.36895,0.00017,24.75862]
[1779295392494,34.52,77225.64,0.0,-0.36828,0.00017,24.74507]
[1779295394690,34.52,77226.82,0.0,-0.36808,0.00017,24.74096]
[1779295394720,34.52,77226.82,0.0,-0.36808,0.00017,24.74096]
[1779295395504,34.52,77229.18,0.0,-0.36768,0.00017,24.73294]
[1779295395908,34.52,77229.18,0.0,-0.36768,0.00017,24.73294]
[1779295395941,34.52,77229.18,0.0,-0.36768,0.00017,24.73294]
[1779295396836,34.52,77234.83,0.0,-0.36674,0.00017,24.71376]
[1779295398128,34.52,77234.83,0.0,-0.36673,0.00017,24.7137]
[1779295398142,34.52,77234.83,0.0,-0.36673,0.00017,24.7137]
[1779295398166,34.52,77236.36,0.0,-0.36648,0.00017,24.70845]
[1779295403292,34.51,77236.85,0.0,-0.36639,0.00017,24.70658]
[1779295403507,34.51,77235.83,0.0,-0.36656,0.00017,24.71]
[1779295404205,34.51,77235.83,0.0,-0.36656,0.00017,24.71]
[1779295404438,34.51,77231.79,0.0,-0.36722,0.00017,24.72365]
[1779295410013,34.51,77233.33,0.0,-0.36695,0.00017,24.71808]
[1779295410595,34.51,77233.33,0.0,-0.36695,0.00017,24.71808]
[1779295411383,34.51,77233.33,0.0,-0.36695,0.00017,24.71808]
[1779295411404,34.51,77233.33,0.0,-0.36695,0.00017,24.71808]
[1779295411416,34.51,77236.77,0.0,-0.36636,0.00017,24.70274]
[1779295412326,34.51,77236.77,0.0,-0.36636,0.00017,24.70274]
[1779295412360,34.51,77236.77,0.0,-0.36636,0.00017,24.70274]
[1779295412461,34.51,77238.23,0.0,-0.36612,0.00017,24.6977]
[1779295415177,34.51,77236.3,0.0,-0.36643,0.00017,24.70419]
[1779295415546,34.51,77234.77,0.0,-0.36669,0.00017,24.70934]
[1779295418403,34.5,77230.85,0.0,-0.36733,0.00017,24.72254]
[1779295418413,34.5,77230.85,0.0,-0.36733,0.00017,24.72254]
[1779295418440,34.5,77230.85,0.0,-0.36733,0.00017,24.72254]
[1779295418454,34.5,77230.82,0.0,-0.36734,0.00017,24.72259]
[1779295419958,34.5,77231.28,0.0,-0.36726,0.00017,24.72098]
[1779295420317,34.5,77231.28,0.0,-0.36726,0.00017,24.72098]
[1779295420350,34.5,77231.28,0.0,-0.36726,0.00017,24.72098]
[1779295420428,34.5,77231.28,0.0,-0.36726,0.00017,24.72098]
[1779295420508,34.5,77244.36,0.0,-0.36508,0.00017,24.67632]
[1779295420698,34.5,77244.36,0.0,-0.36508,0.00017,24.67632]
[1779295420729,34.5,77244.36,0.0,-0.36508,0.00017,24.67632]
[1779295420848,34.5,77244.36,0.0,-0.36508,0.00017,24.67632]
[1779295421529,34.5,77247.87,0.0,-0.3645,0.00017,24.66417]
[1779295422197,34.5,77247.87,0.0,-0.3645,0.00017,24.66417]
[1779295422513,34.5,77247.87,0.0,-0.3645,0.00017,24.66417]
[1779295422547,34.5,77285.47,0.0,-0.35828,0.00016,24.53129]
[1779295422659,34.5,77285.47,0.0,-0.35828,0.00016,24.53129]
[1779295422872,34.5,77285.47,0.0,-0.35828,0.00016,24.53129]
[1779295423511,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295423910,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295423958,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295423973,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295424119,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295424168,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295424476,34.5,77277.87,0.0,-0.35953,0.00017,24.55859]
[1779295424507,34.5,77277.98,0.0,-0.35952,0.00017,24.55826]
[1779295424922,34.5,77277.98,0.0,-0.35952,0.00017,24.55826]
[1779295425294,34.5,77277.98,0.0,-0.35952,0.00017,24.55826]
[1779295425324,34.5,77277.98,0.0,-0.35952,0.00017,24.55826]
[1779295425359,34.5,77277.34,0.0,-0.35962,0.00017,24.56061]
[1779295427129,34.5,77284.53,0.0,-0.35843,0.00016,24.53464]
[1779295427782,34.5,77284.53,0.0,-0.35843,0.00016,24.53464]
[1779295427788,34.5,77284.53,0.0,-0.35843,0.00016,24.53464]
[1779295427790,34.5,77284.53,0.0,-0.35843,0.00016,24.53464]
[1779295428546,34.5,77285.56,0.0,-0.35826,0.00016,24.53088]
[1779295432566,34.5,77297.5,0.0,-0.35629,0.00016,24.48728]
[1779295435923,34.5,77297.98,0.0,-0.35621,0.00016,24.48549]
[1779295435953,34.5,77297.98,0.0,-0.35621,0.00016,24.48549]
[1779295435961,34.5,77297.98,0.0,-0.35621,0.00016,24.48549]
[1779295435992,34.5,77297.98,0.0,-0.35621,0.00016,24.48549]
[1779295435993,34.5,77297.98,0.0,-0.35621,0.00016,24.48549]
[1779295436197,34.5,77297.98,0.0,-0.35621,0.00016,24.48548]
[1779295438431,34.5,77305.63,0.0,-0.35495,0.00016,24.45731]
[1779295438998,34.5,77305.63,0.0,-0.35495,0.00016,24.45731]
[1779295439005,34.5,77305.63,0.0,-0.35495,0.00016,24.45731]
[1779295439491,34.5,77306.91,0.0,-0.35474,0.00016,24.4526]
[1779295444500,34.5,77308.75,0.0,-0.35444,0.00016,24.44588]
[1779295447541,34.5,77301.23,0.0,-0.35568,0.00016,24.47379]
[1779295447655,34.5,77301.23,0.0,-0.35568,0.00016,24.47379]
[1779295447695,34.5,77301.23,0.0,-0.35568,0.00016,24.47379]
[1779295448276,34.5,77301.23,0.0,-0.35569,0.00016,24.47382]
[1779295448814,34.5,77301.23,0.0,-0.35569,0.00016,24.47382]
[1779295449282,34.5,77293.5,0.0,-0.35696,0.00016,24.50215]
[1779295450278,34.5,77293.5,0.0,-0.35696,0.00016,24.50215]
[1779295450329,34.5,77292.38,0.0,-0.35714,0.00016,24.50622]
[1779295451743,34.5,77292.38,0.0,-0.35714,0.00016,24.50621]
[1779295451781,34.5,77292.38,0.0,-0.35714,0.00016,24.50621]
[1779295457339,34.5,77287.22,0.0,-0.35798,0.00016,24.5248]
[1779295458979,34.5,77288.27,0.0,-0.35781,0.00016,24.52096]
[1779295459354,34.5,77289.15,0.0,-0.35766,0.00016,24.51774]
[1779295459761,34.5,77289.15,0.0,-0.35766,0.00016,24.51774]
[1779295459780,34.5,77289.15,0.0,-0.35766,0.00016,24.51774]
[1779295459872,34.5,77289.15,0.0,-0.35766,0.00016,24.51774]
[1779295460998,34.5,77295.09,0.0,-0.35668,0.00016,24.49608]
[1779295461690,34.5,77290.81,0.0,-0.35739,0.00016,24.51167]
[1779295461723,34.5,77290.81,0.0,-0.35739,0.00016,24.51167]
[1779295463041,34.5,77290.56,0.0,-0.35743,0.00016,24.51255]
[1779295463071,34.5,77290.56,0.0,-0.35743,0.00016,24.51255]
[1779295466003,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466011,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466083,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466198,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466422,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466450,34.5,77289.88,0.0,-0.35754,0.00016,24.51493]
[1779295466480,34.5,77281.66,0.0,-0.35889,0.00016,24.54461]
[1779295469134,34.5,77286.26,0.0,-0.35813,0.00016,24.52793]
[1779295469368,34.5,77286.26,0.0,-0.35813,0.00016,24.52793]
[1779295469400,34.5,77286.26,0.0,-0.35813,0.00016,24.52793]
[1779295469438,34.49,77287.91,0.0,-0.35785,0.00016,24.52191]
[1779295471156,34.49,77287.91,0.0,-0.35785,0.00016,24.52191]
[1779295471534,34.49,77290.31,0.0,-0.35744,0.00016,24.5095]
[1779295476547,34.49,77287.6,0.0,-0.35788,0.00016,24.51916]
[1779295479563,34.49,77279.67,0.0,-0.35918,0.00017,24.5476]
[1779295483534,34.49,77272.68,0.0,-0.36032,0.00017,24.57235]
[1779295488563,34.48,77269.97,0.0,-0.36076,0.00017,24.58172]
[1779295493575,34.48,77270.28,0.0,-0.36069,0.00017,24.5803]
[1779295498579,34.48,77272.0,0.0,-0.3604,0.00017,24.57391]
[1779295500171,34.48,77274.18,0.0,-0.36003,0.00017,24.56605]
[1779295500186,34.48,77274.18,0.0,-0.36003,0.00017,24.56605]
[1779295500389,34.48,77274.18,0.0,-0.36003,0.00017,24.56605]
[1779295500459,34.48,77274.18,0.0,-0.36003,0.00017,24.56605]
[1779295500649,34.48,77277.09,0.0,-0.35955,0.00017,24.5556]
[1779295500699,34.48,77277.09,0.0,-0.35955,0.00017,24.5556]
[1779295500813,34.48,77277.09,0.0,-0.35955,0.00017,24.5556]
[1779295501651,34.47,77287.48,0.0,-0.35784,0.00016,24.51811]
[1779295502659,34.47,77298.62,0.0,-0.356,0.00016,24.47744]
[1779295506999,34.48,77297.79,0.0,-0.35614,0.00016,24.48059]
[1779295507017,34.48,77297.79,0.0,-0.35614,0.00016,24.48059]
[1779295507406,34.48,77297.79,0.0,-0.35614,0.00016,24.48059]
[1779295508146,34.48,77291.11,0.0,-0.35724,0.00016,24.50503]
[1779295508168,34.48,77291.11,0.0,-0.35724,0.00016,24.50503]
[1779295508175,34.48,77291.11,0.0,-0.35724,0.00016,24.50503]
[1779295509799,34.48,77286.72,0.0,-0.35797,0.00016,24.52099]
[1779295509802,34.48,77286.72,0.0,-0.35797,0.00016,24.52099]
[1779295509866,34.48,77287.6,0.0,-0.35782,0.00016,24.51779]
[1779295513714,34.48,77285.45,0.0,-0.35817,0.00016,24.52553]
[1779295514228,34.48,77285.45,0.0,-0.35817,0.00016,24.52553]
[1779295514262,34.48,77285.45,0.0,-0.35817,0.00016,24.52553]
[1779295514328,34.48,77283.52,0.0,-0.35849,0.00017,24.53249]
[1779295516816,34.47,77279.82,0.0,-0.3591,0.00017,24.54575]
[1779295516851,34.47,77279.82,0.0,-0.3591,0.00017,24.54575]
[1779295521415,34.47,77272.4,0.0,-0.36032,0.00017,24.57214]
[1779295523202,34.47,77267.05,0.0,-0.3612,0.00017,24.59102]
[1779295523647,34.47,77265.35,0.0,-0.36148,0.00017,24.59697]
[1779295528132,34.47,77259.13,0.0,-0.3625,0.00017,24.61862]
[1779295528168,34.47,77259.13,0.0,-0.3625,0.00017,24.61862]
[1779295529428,34.47,77258.99,0.0,-0.36252,0.00017,24.61904]
[1779295529434,34.47,77258.99,0.0,-0.36252,0.00017,24.61904]
[1779295532792,34.47,77257.21,0.0,-0.36279,0.00017,24.62163]
[1779295532841,34.47,77257.21,0.0,-0.36279,0.00017,24.62163]
[1779295533000,34.47,77262.83,0.0,-0.36186,0.00017,24.60194]
[1779295538914,34.47,77262.15,0.0,-0.36199,0.00017,24.60463]
[1779295541333,34.47,77254.32,0.0,-0.36329,0.00017,24.6322]
[1779295542350,34.47,77254.32,0.0,-0.36329,0.00017,24.6322]
[1779295542384,34.47,77259.49,0.0,-0.36244,0.00017,24.61417]
[1779295545625,34.47,77258.17,0.0,-0.36266,0.00017,24.61889]
[1779295545679,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295545717,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295545776,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295545870,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295546008,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295546175,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295546557,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295546632,34.47,77258.07,0.0,-0.36268,0.00017,24.61929]
[1779295546672,34.47,77267.75,0.0,-0.36108,0.00017,24.58522]
[1779295546784,34.47,77267.75,0.0,-0.36108,0.00017,24.58522]
[1779295546822,34.47,77267.75,0.0,-0.36108,0.00017,24.58522]
[1779295546891,34.47,77267.75,0.0,-0.36108,0.00017,24.58522]
[1779295546918,34.47,77267.75,0.0,-0.36108,0.00017,24.58522]
[1779295547634,34.47,77282.02,0.0,-0.35872,0.00017,24.53415]
[1779295548415,34.47,77272.22,0.0,-0.36033,0.00017,24.56924]
[1779295549006,34.47,77272.22,0.0,-0.36033,0.00017,24.56924]
[1779295549023,34.47,77272.22,0.0,-0.36033,0.00017,24.56924]
[1779295549107,34.47,77264.34,0.0,-0.36164,0.00017,24.5972]
[1779295550195,34.47,77264.34,0.0,-0.36164,0.00017,24.5972]
[1779295550205,34.47,77264.34,0.0,-0.36164,0.00017,24.5972]
[1779295550462,34.47,77264.34,0.0,-0.36164,0.00017,24.5972]
[1779295550564,34.47,77263.13,0.0,-0.36184,0.00017,24.60144]
[1779295552398,34.47,77258.3,0.0,-0.36264,0.00017,24.61838]
[1779295552425,34.47,77258.3,0.0,-0.36264,0.00017,24.61838]
[1779295552525,34.47,77258.25,0.0,-0.36264,0.00017,24.61851]
[1779295553758,34.47,77258.25,0.0,-0.36264,0.00017,24.61845]
[1779295554264,34.47,77258.14,0.0,-0.36266,0.00017,24.61878]
[1779295560065,34.47,77262.08,0.0,-0.36199,0.00017,24.60467]
[1779295561623,34.47,77262.08,0.0,-0.36199,0.00017,24.60467]
[1779295561692,34.47,77258.76,0.0,-0.36254,0.00017,24.6163]
[1779295563553,34.47,77263.94,0.0,-0.36168,0.00017,24.59803]
[1779295563585,34.47,77265.09,0.0,-0.36149,0.00017,24.59392]
[1779295564371,34.47,77265.09,0.0,-0.36149,0.00017,24.59392]
[1779295564643,34.47,77265.84,0.0,-0.36136,0.00017,24.59124]
[1779295565753,34.47,77264.27,0.0,-0.36162,0.00017,24.59676]
[1779295567707,34.46,77260.1,0.0,-0.36231,0.00017,24.61143]
[1779295572725,34.46,77257.64,0.0,-0.36271,0.00017,24.61986]
[1779295573788,34.46,77251.5,0.0,-0.36372,0.00017,24.64121]
[1779295574165,34.46,77251.5,0.0,-0.36372,0.00017,24.64115]
[1779295579201,34.46,77257.68,0.0,-0.36269,0.00017,24.61931]
[1779295584234,34.45,77257.72,0.0,-0.36267,0.00017,24.61897]
[1779295589272,34.45,77263.73,0.0,-0.36167,0.00017,24.59769]
[1779295589288,34.45,77263.73,0.0,-0.36167,0.00017,24.59769]
[1779295589317,34.45,77263.73,0.0,-0.36167,0.00017,24.59769]
[1779295589734,34.45,77263.73,0.0,-0.36167,0.00017,24.59769]
[1779295589550,34.45,77265.92,0.0,-0.3613,0.00017,24.58992]
[1779295589764,34.45,77265.92,0.0,-0.3613,0.00017,24.58992]
[1779295589774,34.45,77265.92,0.0,-0.3613,0.00017,24.58992]
[1779295589787,34.45,77265.92,0.0,-0.3613,0.00017,24.58992]
[1779295589810,34.45,77265.92,0.0,-0.3613,0.00017,24.58992]
[1779295590279,34.45,77265.92,0.0,-0.3613,0.00017,24.5899]
[1779295591289,34.45,77274.9,0.0,-0.3598,0.00017,24.55429]
[1779295591767,34.45,77274.9,0.0,-0.3598,0.00017,24.55429]
[1779295591776,34.45,77274.9,0.0,-0.3598,0.00017,24.55429]
[1779295592293,34.45,77280.84,0.0,-0.35882,0.00017,24.53296]
[1779295596706,34.45,77284.44,0.0,-0.35823,0.00017,24.52001]
[1779295596731,34.45,77284.44,0.0,-0.35823,0.00017,24.52001]
[1779295597328,34.45,77286.29,0.0,-0.35792,0.00017,24.51335]
[1779295602591,34.45,77288.62,0.0,-0.35754,0.00016,24.50497]
[1779295604623,34.46,77290.04,0.0,-0.35731,0.00016,24.49985]
[1779295604711,34.46,77291.53,0.0,-0.35707,0.00016,24.49444]
[1779295605012,34.46,77291.53,0.0,-0.35707,0.00016,24.49444]
[1779295605025,34.46,77291.53,0.0,-0.35707,0.00016,24.49444]
[1779295605145,34.46,77291.53,0.0,-0.35707,0.00016,24.49444]
[1779295605384,34.46,77292.02,0.0,-0.35699,0.00016,24.49268]
[1779295606543,34.46,77292.02,0.0,-0.35699,0.00016,24.49268]
[1779295609413,34.45,77306.13,0.0,-0.35464,0.00016,24.44031]
[1779295613440,34.45,77292.51,0.0,-0.35688,0.00016,24.49029]
[1779295614998,34.45,77293.91,0.0,-0.35665,0.00016,24.4852]
[1779295614999,34.45,77293.91,0.0,-0.35665,0.00016,24.4852]
[1779295615441,34.45,77293.91,0.0,-0.35665,0.00016,24.4852]
[1779295615926,34.45,77292.93,0.0,-0.35681,0.00016,24.48881]
[1779295616779,34.45,77292.93,0.0,-0.35681,0.00016,24.48881]
[1779295616812,34.45,77292.93,0.0,-0.35681,0.00016,24.48884]
[1779295617467,34.45,77292.58,0.0,-0.35687,0.00016,24.49015]
[1779295618475,34.45,77284.71,0.0,-0.35817,0.00017,24.5188]
[1779295619006,34.45,77284.71,0.0,-0.35817,0.00017,24.5188]
[1779295621682,34.45,77279.27,0.0,-0.35907,0.00017,24.53844]
[1779295621740,34.45,77279.27,0.0,-0.35907,0.00017,24.53844]
[1779295622695,34.45,77282.1,0.0,-0.3586,0.00017,24.52823]
[1779295622763,34.45,77290.78,0.0,-0.35717,0.00016,24.49671]
[1779295623229,34.45,77290.78,0.0,-0.35717,0.00016,24.49671]
[1779295624546,34.45,77292.65,0.0,-0.35686,0.00016,24.48988]
[1779295624612,34.45,77292.65,0.0,-0.35686,0.00016,24.48988]
[1779295624619,34.45,77292.65,0.0,-0.35686,0.00016,24.48988]
[1779295624647,34.45,77283.01,0.0,-0.35845,0.00017,24.52493]
[1779295625704,34.45,77283.01,0.0,-0.35845,0.00017,24.52493]
[1779295625708,34.45,77282.58,0.0,-0.35852,0.00017,24.52651]
[1779295629186,34.45,77281.34,0.0,-0.35873,0.00017,24.53096]
[1779295629551,34.45,77280.19,0.0,-0.35892,0.00017,24.5351]
[1779295633243,34.45,77281.09,0.0,-0.35877,0.00017,24.53183]
[1779295633581,34.45,77280.24,0.0,-0.35891,0.00017,24.53488]
[1779295635594,34.45,77272.86,0.0,-0.36013,0.00017,24.56133]
[1779295637610,34.45,77287.82,0.0,-0.35765,0.00017,24.50738]
[1779295640707,34.45,77286.49,0.0,-0.35787,0.00017,24.51222]
[1779295640754,34.45,77286.22,0.0,-0.35792,0.00017,24.5132]
[1779295646674,34.45,77287.53,0.0,-0.3577,0.00017,24.50841]
[1779295650701,34.45,77280.62,0.0,-0.35884,0.00017,24.53339]
[1779295651134,34.45,77280.62,0.0,-0.35884,0.00017,24.53339]
[1779295651708,34.45,77279.28,0.0,-0.35904,0.00017,24.53458]
[1779295656745,34.45,77277.35,0.0,-0.35936,0.00017,24.54139]
[1779295661124,34.45,77271.98,0.0,-0.36024,0.00017,24.56052]
[1779295662097,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662249,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662462,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662474,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662554,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662612,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662639,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662743,34.44,77270.97,0.0,-0.36041,0.00017,24.56408]
[1779295662787,34.44,77270.28,0.0,-0.36052,0.00017,24.5665]
[1779295663794,34.44,77255.47,0.0,-0.36297,0.00017,24.61875]
[1779295664801,34.44,77261.78,0.0,-0.36193,0.00017,24.59664]
[1779295665282,34.44,77261.78,0.0,-0.36193,0.00017,24.59664]
[1779295665317,34.44,77261.78,0.0,-0.36193,0.00017,24.59664]
[1779295665809,34.44,77269.98,0.0,-0.36057,0.00017,24.56752]
[1779295668341,34.44,77274.73,0.0,-0.35978,0.00017,24.55049]
[1779295668612,34.44,77274.73,0.0,-0.35978,0.00017,24.55049]
[1779295668624,34.44,77274.73,0.0,-0.35978,0.00017,24.55049]
[1779295668736,34.44,77274.73,0.0,-0.35978,0.00017,24.55049]
[1779295668833,34.44,77271.2,0.0,-0.36036,0.00017,24.56307]
[1779295669698,34.44,77271.2,0.0,-0.36036,0.00017,24.56307]
[1779295669837,34.44,77269.96,0.0,-0.36057,0.00017,24.56745]
[1779295672262,34.44,77270.06,0.0,-0.36055,0.00017,24.56701]
[1779295672861,34.44,77272.1,0.0,-0.36021,0.00017,24.55969]
[1779295675880,34.44,77279.78,0.0,-0.35893,0.00017,24.53201]
[1779295679085,34.44,77275.45,0.0,-0.35964,0.00017,24.54749]
[1779295684176,34.44,77284.64,0.0,-0.35811,0.00017,24.51413]
[1779295689978,34.43,77290.16,0.0,-0.3572,0.00017,24.49391]
[1779295694998,34.43,77290.96,0.0,-0.35706,0.00017,24.49091]
[1779295700013,34.43,77291.95,0.0,-0.35689,0.00017,24.48715]
[1779295700866,34.43,77291.95,0.0,-0.35689,0.00017,24.48715]
[1779295700874,34.43,77292.82,0.0,-0.35675,0.00016,24.48394]
[1779295703434,34.43,77291.16,0.0,-0.35702,0.00017,24.48996]
[1779295703467,34.43,77287.71,0.0,-0.35759,0.00017,24.50251]
[1779295705342,34.43,77280.91,0.0,-0.35871,0.00017,24.52712]
[1779295711146,34.42,77280.54,0.0,-0.35874,0.00017,24.52442]
[1779295713591,34.42,77281.05,0.0,-0.35865,0.00017,24.52252]
[1779295713874,34.42,77274.38,0.0,-0.35975,0.00017,24.54646]
[1779295719204,34.42,77269.88,0.0,-0.36048,0.00017,24.56214]
[1779295720092,34.42,77269.88,0.0,-0.36048,0.00017,24.56214]
[1779295720210,34.42,77268.37,0.0,-0.36073,0.00017,24.56745]
[1779295723961,34.41,77263.84,0.0,-0.36147,0.00017,24.5833]
[1779295724244,34.41,77263.69,0.0,-0.36149,0.00017,24.58376]
[1779295725461,34.41,77263.69,0.0,-0.36149,0.00017,24.58376]
[1779295726107,34.41,77257.0,0.0,-0.3626,0.00017,24.60728]
[1779295726114,34.41,77257.0,0.0,-0.3626,0.00017,24.60728]
[1779295726253,34.41,77257.0,0.0,-0.36259,0.00017,24.60718]
[1779295727901,34.41,77257.0,0.0,-0.36259,0.00017,24.60718]
[1779295728355,34.41,77262.93,0.0,-0.3616,0.00017,24.58611]
[1779295728368,34.41,77262.93,0.0,-0.3616,0.00017,24.58611]
[1779295728574,34.41,77262.93,0.0,-0.3616,0.00017,24.58611]
[1779295728799,34.41,77262.93,0.0,-0.3616,0.00017,24.58611]
[1779295728866,34.41,77259.62,0.0,-0.36215,0.00017,24.5978]
[1779295729005,34.41,77259.62,0.0,-0.36215,0.00017,24.5978]
[1779295729266,34.41,77259.62,0.0,-0.36215,0.00017,24.5978]
[1779295729834,34.41,77248.99,0.0,-0.36391,0.00017,24.63495]
[1779295730954,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731177,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731249,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731581,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731652,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731684,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731701,34.41,77242.63,0.0,-0.36497,0.00017,24.65704]
[1779295731852,34.41,77229.07,0.0,-0.36723,0.00017,24.70346]
[1779295733305,34.41,77228.72,0.0,-0.36729,0.00017,24.70464]
[1779295734589,34.41,77228.72,0.0,-0.36729,0.00017,24.70464]
[1779295734673,34.41,77228.72,0.0,-0.36729,0.00017,24.70464]
[1779295734700,34.41,77228.72,0.0,-0.36729,0.00017,24.70464]
[1779295734799,34.41,77227.77,0.0,-0.36745,0.00017,24.70784]
[1779295736540,34.41,77227.77,0.0,-0.36745,0.00017,24.70782]
[1779295736873,34.41,77226.95,0.0,-0.36759,0.00017,24.71057]
[1779295737553,34.41,77226.95,0.0,-0.36759,0.00017,24.71057]
[1779295737581,34.41,77226.95,0.0,-0.36759,0.00017,24.71057]
[1779295738566,34.41,77226.98,0.0,-0.36758,0.00017,24.71045]
[1779295738657,34.41,77226.64,0.0,-0.36763,0.00017,24.71157]
[1779295741135,34.41,77227.35,0.0,-0.36751,0.00017,24.70912]
[1779295741362,34.41,77230.23,0.0,-0.36703,0.00017,24.69933]
[1779295742614,34.41,77230.23,0.0,-0.36703,0.00017,24.69933]
[1779295744099,34.41,77234.45,0.0,-0.36633,0.00017,24.68492]
[1779295745681,34.41,77237.81,0.0,-0.36577,0.00017,24.67341]
[1779295746676,34.41,77237.78,0.0,-0.36577,0.00017,24.67351]
[1779295746921,34.41,77240.42,0.0,-0.36533,0.00017,24.66444]
[1779295749055,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749111,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749482,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749507,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749530,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749606,34.41,77242.72,0.0,-0.36495,0.00017,24.65652]
[1779295749630,34.41,77259.67,0.0,-0.36213,0.00017,24.5974]
[1779295750794,34.41,77259.67,0.0,-0.36213,0.00017,24.5974]
[1779295750810,34.41,77262.26,0.0,-0.3617,0.00017,24.58827]
[1779295751433,34.41,77262.98,0.0,-0.36158,0.00017,24.58566]
[1779295753808,34.41,77265.96,0.0,-0.36108,0.00017,24.57503]
[1779295753819,34.41,77265.96,0.0,-0.36108,0.00017,24.57503]
[1779295753912,34.41,77265.96,0.0,-0.36108,0.00017,24.57503]
[1779295753942,34.41,77265.96,0.0,-0.36108,0.00017,24.57503]
[1779295753908,34.41,77265.83,0.0,-0.3611,0.00017,24.57544]
[1779295754871,34.4,77266.34,0.0,-0.36102,0.00017,24.57358]
[1779295760746,34.4,77265.95,0.0,-0.36107,0.00017,24.5747]
[1779295764890,34.4,77268.66,0.0,-0.36061,0.00017,24.56484]
[1779295764919,34.4,77272.89,0.0,-0.35991,0.00017,24.54968]
[1779295766911,34.4,77272.89,0.0,-0.35991,0.00017,24.54964]
[1779295766938,34.4,77273.3,0.0,-0.35984,0.00017,24.54813]
[1779295772579,34.39,77276.98,0.0,-0.3592,0.00017,24.53106]
[1779295774030,34.39,77280.85,0.0,-0.35856,0.00017,24.51705]
[1779295774063,34.39,77280.85,0.0,-0.35856,0.00017,24.51705]
[1779295774592,34.39,77280.85,0.0,-0.35856,0.00017,24.51702]
[1779295778543,34.39,77284.0,0.0,-0.35803,0.00017,24.50554]
[1779295778568,34.39,77284.0,0.0,-0.35803,0.00017,24.50554]
[1779295778669,34.39,77279.13,0.0,-0.35884,0.00017,24.52316]
[1779295783656,34.39,77286.46,0.0,-0.35762,0.00017,24.49644]
[1779295788691,34.39,77285.16,0.0,-0.35783,0.00017,24.50111]
[1779295792718,34.39,77277.69,0.0,-0.35906,0.00017,24.52806]
[1779295797754,34.39,77280.46,0.0,-0.3586,0.00017,24.51788]
[1779295799306,34.39,77279.13,0.0,-0.35882,0.00017,24.52265]
[1779295799768,34.39,77275.14,0.0,-0.35948,0.00017,24.537]
[1779295804802,34.38,77281.33,0.0,-0.35844,0.00017,24.51446]
[1779295809839,34.38,77279.98,0.0,-0.35866,0.00017,24.51919]
[1779295811464,34.38,77280.24,0.0,-0.35861,0.00017,24.51821]
[1779295811852,34.38,77283.58,0.0,-0.35806,0.00017,24.50606]
[1779295812859,34.38,77291.2,0.0,-0.3568,0.00017,24.47823]
[1779295817893,34.38,77290.66,0.0,-0.35689,0.00017,24.4802]
[1779295822929,34.38,77289.79,0.0,-0.35703,0.00017,24.48333]
[1779295823592,34.38,77289.79,0.0,-0.35703,0.00017,24.48333]
[1779295823906,34.38,77289.79,0.0,-0.35703,0.00017,24.48333]
[1779295823959,34.38,77289.79,0.0,-0.35703,0.00017,24.48333]
[1779295823952,34.38,77293.62,0.0,-0.3564,0.00017,24.46928]
[1779295824627,34.38,77293.62,0.0,-0.3564,0.00017,24.46928]
[1779295824674,34.38,77293.62,0.0,-0.3564,0.00017,24.46928]
[1779295824943,34.38,77293.39,0.0,-0.35643,0.00017,24.47011]
[1779295829979,34.38,77299.82,0.0,-0.35537,0.00017,24.44646]
[1779295830331,34.38,77299.82,0.0,-0.35537,0.00017,24.44646]
[1779295830356,34.38,77299.82,0.0,-0.35537,0.00017,24.44646]
[1779295830457,34.38,77299.82,0.0,-0.35537,0.00017,24.44646]
[1779295830476,34.38,77299.82,0.0,-0.35537,0.00017,24.44646]
[1779295830990,34.38,77302.39,0.0,-0.35495,0.00016,24.43696]
[1779295836022,34.38,77302.75,0.0,-0.35488,0.00016,24.43213]
[1779295840812,34.38,77302.56,0.0,-0.35492,0.00016,24.43295]
[1779295840832,34.38,77302.56,0.0,-0.35492,0.00016,24.43295]
[1779295841057,34.38,77297.86,0.0,-0.35569,0.00017,24.45038]
[1779295841155,34.38,77297.86,0.0,-0.35569,0.00017,24.45038]
[1779295841180,34.38,77297.86,0.0,-0.35569,0.00017,24.45038]
[1779295842064,34.38,77288.91,0.0,-0.35717,0.00017,24.48327]
[1779295847089,34.38,77285.57,0.0,-0.35772,0.00017,24.49537]
[1779295847191,34.38,77285.34,0.0,-0.35776,0.00017,24.49615]
[1779295852905,34.38,77284.94,0.0,-0.35782,0.00017,24.4975]
[1779295858175,34.38,77285.5,0.0,-0.35772,0.00017,24.4953]
[1779295864006,34.38,77289.09,0.0,-0.35712,0.00017,24.48209]
[1779295869052,34.38,77287.42,0.0,-0.35739,0.00017,24.48808]
[1779295871629,34.38,77286.3,0.0,-0.35758,0.00017,24.49212]
[1779295871968,34.38,77283.82,0.0,-0.35798,0.00017,24.5011]
[1779295873318,34.38,77283.82,0.0,-0.35798,0.00017,24.5011]
[1779295873647,34.38,77283.82,0.0,-0.35798,0.00017,24.5011]
[1779295875672,34.38,77284.77,0.0,-0.35782,0.00017,24.49759]
[1779295875719,34.38,77286.2,0.0,-0.35759,0.00017,24.49236]
[1779295876315,34.38,77286.2,0.0,-0.35759,0.00017,24.49236]
[1779295876547,34.38,77286.2,0.0,-0.35759,0.00017,24.49236]
[1779295879410,34.37,77286.24,0.0,-0.35758,0.00017,24.49216]
[1779295886463,34.37,77286.24,0.0,-0.35758,0.00017,24.49212]
[1779295889693,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295889714,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295889746,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295890058,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295890096,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295890108,34.37,77288.03,0.0,-0.35728,0.00017,24.48548]
[1779295889944,34.37,77299.85,0.0,-0.35532,0.00017,24.44198]
[1779295890168,34.37,77299.85,0.0,-0.35532,0.00017,24.44198]
[1779295890402,34.37,77299.85,0.0,-0.35532,0.00017,24.44197]
[1779295892960,34.37,77303.63,0.0,-0.35468,0.00016,24.42436]
[1779295894875,34.37,77303.63,0.0,-0.35468,0.00016,24.42439]
[1779295894905,34.37,77303.63,0.0,-0.35468,0.00016,24.42439]
[1779295896229,34.37,77298.75,0.0,-0.35549,0.00017,24.44255]
[1779295896253,34.37,77298.75,0.0,-0.35549,0.00017,24.44255]
[1779295896397,34.37,77298.75,0.0,-0.35549,0.00017,24.44255]
[1779295896426,34.37,77298.75,0.0,-0.35549,0.00017,24.44255]
[1779295896463,34.37,77298.33,0.0,-0.35556,0.00017,24.44412]
[1779295899610,34.37,77297.46,0.0,-0.35571,0.00017,24.44737]
[1779295900604,34.38,77292.42,0.0,-0.35654,0.00017,24.46594]
[1779295900772,34.38,77291.03,0.0,-0.35677,0.00017,24.47105]
[1779295902854,34.38,77284.51,0.0,-0.35785,0.00017,24.49486]
[1779295902900,34.38,77284.51,0.0,-0.35785,0.00017,24.49486]
[1779295903007,34.37,77283.97,0.0,-0.35794,0.00017,24.49682]
[1779295903663,34.37,77283.97,0.0,-0.35794,0.00017,24.49682]
[1779295904019,34.37,77283.97,0.0,-0.35794,0.00017,24.49682]
[1779295904031,34.37,77283.97,0.0,-0.35794,0.00017,24.49682]
[1779295904049,34.37,77283.97,0.0,-0.35794,0.00017,24.49682]
[1779295904383,34.37,77276.04,0.0,-0.35925,0.00017,24.52549]
[1779295904457,34.37,77276.04,0.0,-0.35925,0.00017,24.52549]
[1779295904471,34.37,77276.04,0.0,-0.35925,0.00017,24.52549]
[1779295904509,34.37,77276.17,0.0,-0.35923,0.00017,24.525]
[1779295905697,34.37,77276.17,0.0,-0.35923,0.00017,24.525]
[1779295905711,34.37,77276.17,0.0,-0.35923,0.00017,24.525]
[1779295905747,34.37,77276.28,0.0,-0.35921,0.00017,24.52455]
[1779295908455,34.38,77272.7,0.0,-0.35981,0.00017,24.5376]
[1779295909115,34.38,77272.02,0.0,-0.35993,0.00017,24.54011]
[1779295910677,34.38,77272.02,0.0,-0.35993,0.00017,24.54019]
[1779295910682,34.38,77272.02,0.0,-0.35993,0.00017,24.54019]
[1779295910738,34.38,77265.9,0.0,-0.36095,0.00017,24.56214]
[1779295913359,34.38,77265.09,0.0,-0.36109,0.00017,24.56517]
[1779295914060,34.38,77265.09,0.0,-0.36109,0.00017,24.56524]
[1779295914541,34.38,77265.09,0.0,-0.36109,0.00017,24.56524]
[1779295914555,34.38,77265.09,0.0,-0.36109,0.00017,24.56524]
[1779295914657,34.38,77263.52,0.0,-0.36136,0.00017,24.57088]
[1779295918601,34.38,77262.45,0.0,-0.36153,0.00017,24.5745]
[1779295918637,34.38,77258.38,0.0,-0.3622,0.00017,24.58883]
[1779295921244,34.38,77258.22,0.0,-0.36222,0.00017,24.58927]
[1779295921249,34.38,77258.22,0.0,-0.36222,0.00017,24.58927]
[1779295921621,34.38,77258.79,0.0,-0.36212,0.00017,24.5872]
[1779295926657,34.37,77257.44,0.0,-0.36234,0.00017,24.59167]
[1779295931693,34.37,77256.52,0.0,-0.36248,0.00017,24.59465]
[1779295932875,34.37,77249.54,0.0,-0.36364,0.00017,24.61906]
[1779295937959,34.37,77252.08,0.0,-0.3632,0.00017,24.60992]
[1779295943077,34.36,77248.81,0.0,-0.36373,0.00017,24.62104]
[1779295943090,34.36,77248.81,0.0,-0.36373,0.00017,24.62104]
[1779295943191,34.36,77256.7,0.0,-0.36242,0.00017,24.59332]
[1779295944856,34.36,77256.45,0.0,-0.36246,0.00017,24.59414]
[1779295944861,34.36,77256.45,0.0,-0.36246,0.00017,24.59414]
[1779295945164,34.36,77256.38,0.0,-0.36247,0.00017,24.59434]
[1779295945721,34.36,77256.38,0.0,-0.36247,0.00017,24.59434]
[1779295946129,34.36,77256.63,0.0,-0.36242,0.00017,24.59343]
[1779295951146,34.36,77257.35,0.0,-0.3623,0.00017,24.59074]
[1779295956170,34.36,77251.75,0.0,-0.36321,0.00017,24.60664]
[1779295961130,34.35,77251.55,0.0,-0.36323,0.00017,24.60712]
[1779295961132,34.35,77250.42,0.0,-0.36342,0.00017,24.61103]
[1779295962188,34.35,77243.24,0.0,-0.36461,0.00017,24.636]
[1779295966845,34.35,77242.71,0.0,-0.36469,0.00017,24.6376]
[1779295966854,34.35,77242.71,0.0,-0.36469,0.00017,24.6376]
[1779295967070,34.35,77242.71,0.0,-0.36469,0.00017,24.6376]
[1779295967126,34.35,77242.46,0.0,-0.36473,0.00017,24.6384]
[1779295972633,34.35,77239.34,0.0,-0.36525,0.00017,24.64933]
[1779295978017,34.35,77238.04,0.0,-0.36549,0.00017,24.65416]
[1779295980550,34.36,77235.66,0.0,-0.36589,0.00017,24.66245]
[1779295980600,34.36,77235.66,0.0,-0.36589,0.00017,24.66245]
[1779295981038,34.36,77235.06,0.0,-0.36599,0.00017,24.66456]
[1779295982047,34.36,77226.46,0.0,-0.36743,0.00017,24.69395]
[1779295987081,34.36,77227.53,0.0,-0.36726,0.00017,24.69044]
[1779295992117,34.36,77229.21,0.0,-0.36698,0.00017,24.68485]
[1779295992913,34.36,77229.21,0.0,-0.36698,0.00017,24.68485]
[1779295993182,34.36,77235.41,0.0,-0.36595,0.00017,24.66368]
[1779295998196,34.36,77235.26,0.0,-0.36598,0.00017,24.66436]
[1779296001564,34.36,77236.15,0.0,-0.36584,0.00017,24.66145]
[1779296001762,34.36,77236.15,0.0,-0.36584,0.00017,24.66145]
[1779296001773,34.36,77236.15,0.0,-0.36584,0.00017,24.66145]
[1779296001786,34.36,77236.15,0.0,-0.36584,0.00017,24.66145]
[1779296002186,34.37,77236.15,0.0,-0.36584,0.00017,24.66149]
[1779296003194,34.37,77244.98,0.0,-0.36437,0.00017,24.63104]
[1779296008229,34.37,77239.77,0.0,-0.36525,0.00017,24.64934]
[1779296013262,34.37,77241.87,0.0,-0.36489,0.00017,24.63872]
[1779296015514,34.37,77241.16,0.0,-0.36501,0.00017,24.64123]
[1779296015750,34.37,77238.55,0.0,-0.36545,0.00017,24.65033]
[1779296016846,34.37,77238.55,0.0,-0.36545,0.00017,24.65033]
[1779296016939,34.37,77238.55,0.0,-0.36545,0.00017,24.65033]
[1779296021719,34.38,77227.73,0.0,-0.36727,0.00017,24.68747]
[1779296027924,34.38,77224.46,0.0,-0.36782,0.00017,24.69864]
[1779296028111,34.38,77224.46,0.0,-0.36782,0.00017,24.69864]
[1779296028272,34.38,77222.87,0.0,-0.36808,0.00017,24.70401]
[1779296031097,34.38,77223.37,0.0,-0.368,0.00017,24.70233]
[1779296031104,34.38,77223.37,0.0,-0.368,0.00017,24.70233]
[1779296031226,34.38,77223.37,0.0,-0.368,0.00017,24.70233]
[1779296031262,34.38,77223.37,0.0,-0.368,0.00017,24.70233]
[1779296031269,34.38,77223.37,0.0,-0.368,0.00017,24.70233]
[1779296031223,34.38,77223.34,0.0,-0.36801,0.00017,24.70243]
[1779296032874,34.38,77218.9,0.0,-0.36875,0.00017,24.71739]
[1779296032953,34.38,77217.88,0.0,-0.36892,0.00017,24.72081]
[1779296034903,34.38,77217.88,0.0,-0.36892,0.00017,24.7208]
[1779296034910,34.38,77218.07,0.0,-0.36889,0.00017,24.72015]
[1779296040004,34.38,77218.57,0.0,-0.3688,0.00017,24.71844]
[1779296045012,34.38,77220.13,0.0,-0.36854,0.00017,24.71313]
[1779296045046,34.38,77218.31,0.0,-0.36884,0.00017,24.71923]
[1779296049067,34.38,77220.18,0.0,-0.36853,0.00017,24.7129]
[1779296049124,34.38,77220.68,0.0,-0.36844,0.00017,24.71121]
[1779296050115,34.38,77220.68,0.0,-0.36844,0.00017,24.71121]
[1779296050201,34.37,77224.76,0.0,-0.36776,0.00017,24.69743]
[1779296055561,34.37,77228.41,0.0,-0.36715,0.00017,24.68505]
[1779296060600,34.38,77229.42,0.0,-0.36698,0.00017,24.68166]
[1779296065631,34.38,77224.87,0.0,-0.36774,0.00017,24.69713]
[1779296070665,34.38,77224.8,0.0,-0.36775,0.00017,24.69734]
[1779296073348,34.38,77224.87,0.0,-0.36773,0.00017,24.69348]
[1779296073371,34.38,77224.87,0.0,-0.36773,0.00017,24.69348]
[1779296073686,34.38,77222.39,0.0,-0.36814,0.00017,24.70186]
[1779296078436,34.37,77217.73,0.0,-0.36892,0.00017,24.71744]
[1779296078829,34.37,77217.73,0.0,-0.36892,0.00017,24.71744]
[1779296078856,34.37,77217.73,0.0,-0.36892,0.00017,24.71744]
[1779296079282,34.37,77211.74,0.0,-0.36992,0.00017,24.73742]
[1779296083142,34.37,77210.21,0.0,-0.37017,0.00017,24.74244]
[1779296083227,34.37,77208.82,0.0,-0.3704,0.00017,24.74696]
[1779296083698,34.37,77208.82,0.0,-0.3704,0.00017,24.74696]
[1779296083758,34.37,77208.82,0.0,-0.3704,0.00017,24.74691]
[1779296089017,34.37,77202.53,0.0,-0.37145,0.00017,24.76756]
[1779296089629,34.37,77199.19,0.0,-0.37201,0.00017,24.77848]
[1779296089656,34.37,77199.19,0.0,-0.37201,0.00017,24.77848]
[1779296089660,34.37,77199.19,0.0,-0.37201,0.00017,24.77848]
[1779296091601,34.37,77197.91,0.0,-0.37222,0.00017,24.7826]
[1779296091647,34.37,77197.91,0.0,-0.37222,0.00017,24.7826]
[1779296091871,34.37,77200.5,0.0,-0.37178,0.00017,24.77408]
[1779296093670,34.37,77200.5,0.0,-0.37178,0.00017,24.77404]
[1779296094306,34.37,77202.52,0.0,-0.37144,0.00017,24.76733]
[1779296099317,34.36,77203.87,0.0,-0.3712,0.00017,24.76261]
[1779296099751,34.36,77206.64,0.0,-0.37073,0.00017,24.7534]
[1779296099857,34.36,77206.64,0.0,-0.37073,0.00017,24.7534]
[1779296100118,34.36,77206.64,0.0,-0.37073,0.00017,24.7534]
[1779296100157,34.36,77206.64,0.0,-0.37073,0.00017,24.7534]
[1779296100699,34.36,77208.6,0.0,-0.3704,0.00017,24.74683]
[1779296100706,34.36,77208.6,0.0,-0.3704,0.00017,24.74683]
[1779296101277,34.36,77213.52,0.0,-0.36957,0.00017,24.7304]
[1779296101809,34.36,77213.52,0.0,-0.36957,0.00017,24.7304]
[1779296101839,34.36,77213.52,0.0,-0.36957,0.00017,24.7304]
[1779296101964,34.36,77213.52,0.0,-0.36957,0.00017,24.7304]
[1779296101975,34.36,77213.52,0.0,-0.36957,0.00017,24.7304]
[1779296102069,34.36,77218.96,0.0,-0.36866,0.00017,24.71211]
[1779296103845,34.36,77218.96,0.0,-0.36865,0.00017,24.71205]
[1779296103887,34.36,77218.96,0.0,-0.36865,0.00017,24.71205]
[1779296104513,34.36,77218.5,0.0,-0.36873,0.00017,24.71355]
[1779296104548,34.36,77218.5,0.0,-0.36873,0.00017,24.71355]
[1779296105887,34.36,77218.5,0.0,-0.36873,0.00017,24.71352]
[1779296106311,34.36,77218.5,0.0,-0.36873,0.00017,24.71352]
[1779296106265,34.36,77216.81,0.0,-0.36901,0.00017,24.71914]
[1779296106987,34.35,77214.73,0.0,-0.36935,0.00017,24.72606]
[1779296112836,34.35,77217.41,0.0,-0.36889,0.00017,24.71681]
[1779296117999,34.35,77221.17,0.0,-0.36825,0.00017,24.70386]
[1779296123038,34.34,77222.28,0.0,-0.36805,0.00017,24.69988]
[1779296128781,34.34,77222.44,0.0,-0.36802,0.00017,24.69915]
[1779296134178,34.34,77223.82,0.0,-0.36776,0.00017,24.69061]
[1779296140163,34.33,77230.21,0.0,-0.36667,0.00017,24.66854]
[1779296145213,34.33,77225.08,0.0,-0.36753,0.00017,24.68582]
[1779296150251,34.33,77228.71,0.0,-0.36691,0.00017,24.67325]
[1779296156292,34.32,77230.31,0.0,-0.36663,0.00017,24.66755]
[1779296158310,34.32,77230.29,0.0,-0.36663,0.00017,24.66759]
[1779296158371,34.32,77230.29,0.0,-0.36663,0.00017,24.66759]
[1779296158407,34.32,77230.29,0.0,-0.36663,0.00017,24.66759]
[1779296158377,34.32,77237.34,0.0,-0.36545,0.00017,24.64334]
[1779296158592,34.32,77237.34,0.0,-0.36545,0.00017,24.64334]
[1779296159315,34.32,77237.34,0.0,-0.36545,0.00017,24.64331]
[1779296160612,34.32,77241.16,0.0,-0.36481,0.00017,24.63008]
[1779296161328,34.32,77240.36,0.0,-0.36494,0.00017,24.63284]
[1779296166363,34.32,77239.46,0.0,-0.36509,0.00017,24.63588]
[1779296171397,34.32,77237.45,0.0,-0.36542,0.00017,24.64278]
[1779296176319,34.32,77236.93,0.0,-0.36551,0.00017,24.64456]
[1779296176392,34.32,77236.93,0.0,-0.36551,0.00017,24.64456]
[1779296176432,34.32,77236.63,0.0,-0.36556,0.00017,24.64559]
[1779296178999,34.32,77236.48,0.0,-0.36558,0.00017,24.6461]
[1779296179099,34.32,77233.15,0.0,-0.36614,0.00017,24.65755]
[1779296184488,34.32,77231.41,0.0,-0.36643,0.00017,24.66346]
[1779296189524,34.32,77230.13,0.0,-0.36664,0.00017,24.66777]
[1779296192545,34.32,77237.12,0.0,-0.36546,0.00017,24.64015]
[1779296194744,34.32,77236.6,0.0,-0.36554,0.00017,24.64195]
[1779296194766,34.32,77236.6,0.0,-0.36554,0.00017,24.64195]
[1779296195303,34.32,77236.6,0.0,-0.36554,0.00017,24.64195]
[1779296195398,34.32,77237.41,0.0,-0.36541,0.00017,24.63916]
[1779296196608,34.32,77236.91,0.0,-0.36549,0.00017,24.6409]
[1779296196688,34.32,77236.91,0.0,-0.36549,0.00017,24.6409]
[1779296197303,34.32,77245.65,0.0,-0.36403,0.00017,24.6106]
[1779296197655,34.32,77253.5,0.0,-0.36272,0.00017,24.58312]
[1779296199594,34.32,77252.94,0.0,-0.36282,0.00017,24.58518]
[1779296203270,34.32,77256.53,0.0,-0.36223,0.00017,24.57265]
[1779296203297,34.32,77256.53,0.0,-0.36223,0.00017,24.57265]
[1779296203462,34.32,77256.53,0.0,-0.36223,0.00017,24.57265]
[1779296203427,34.32,77257.11,0.0,-0.36213,0.00017,24.57066]
[1779296203577,34.32,77257.11,0.0,-0.36213,0.00017,24.57066]
[1779296204151,34.32,77257.11,0.0,-0.36213,0.00017,24.57066]
[1779296204208,34.32,77257.79,0.0,-0.36202,0.00017,24.56833]
[1779296204665,34.32,77257.79,0.0,-0.36202,0.00017,24.56833]
[1779296204667,34.32,77260.15,0.0,-0.36163,0.00017,24.56003]
[1779296205962,34.32,77260.15,0.0,-0.36163,0.00017,24.56003]
[1779296205987,34.32,77260.15,0.0,-0.36163,0.00017,24.56003]
[1779296205991,34.32,77265.95,0.0,-0.36066,0.00017,24.53933]
[1779296207512,34.32,77265.95,0.0,-0.36066,0.00017,24.53928]
[1779296207596,34.32,77265.95,0.0,-0.36066,0.00017,24.53928]
[1779296207717,34.32,77272.98,0.0,-0.35949,0.00017,24.51402]
[1779296211572,34.32,77273.21,0.0,-0.35945,0.00017,24.51314]
[1779296211577,34.32,77273.21,0.0,-0.35945,0.00017,24.51314]
[1779296212425,34.32,77273.21,0.0,-0.35945,0.00017,24.51314]
[1779296212438,34.32,77273.21,0.0,-0.35945,0.00017,24.51314]
[1779296211681,34.32,77271.41,0.0,-0.35975,0.00017,24.51961]
[1779296213167,34.32,77262.72,0.0,-0.3612,0.00017,24.55069]
[1779296218269,34.32,77259.97,0.0,-0.36165,0.00017,24.56034]
[1779296220153,34.32,77260.56,0.0,-0.36155,0.00017,24.55818]
[1779296220316,34.32,77260.56,0.0,-0.36155,0.00017,24.55818]
[1779296220368,34.32,77251.66,0.0,-0.36303,0.00017,24.58957]
[1779296225763,34.32,77247.25,0.0,-0.36376,0.00017,24.60486]
[1779296231045,34.32,77240.22,0.0,-0.36495,0.00017,24.62963]
[1779296231171,34.32,77240.22,0.0,-0.36495,0.00017,24.62963]
[1779296231278,34.32,77239.35,0.0,-0.36509,0.00017,24.63269]
[1779296233296,34.32,77239.35,0.0,-0.3651,0.00017,24.63274]
[1779296233308,34.32,77239.35,0.0,-0.3651,0.00017,24.63274]
[1779296233393,34.32,77233.48,0.0,-0.36608,0.00017,24.65302]
[1779296239877,34.33,77233.27,0.0,-0.36613,0.00017,24.65401]
[1779296244912,34.33,77227.14,0.0,-0.36716,0.00017,24.67513]
[1779296249946,34.33,77227.81,0.0,-0.36705,0.00017,24.67298]
[1779296250987,34.33,77227.81,0.0,-0.36705,0.00017,24.67298]
[1779296251038,34.33,77227.81,0.0,-0.36705,0.00017,24.67298]
[1779296251730,34.33,77224.03,0.0,-0.36767,0.00017,24.68225]
[1779296252519,34.33,77214.48,0.0,-0.36928,0.00017,24.71444]
[1779296255519,34.33,77213.14,0.0,-0.3695,0.00017,24.71892]
[1779296256188,34.33,77213.14,0.0,-0.3695,0.00017,24.71892]
[1779296262034,34.33,77208.87,0.0,-0.37021,0.00017,24.733]
[1779296266430,34.33,77211.64,0.0,-0.36974,0.00017,24.72367]
[1779296268343,34.33,77216.91,0.0,-0.36885,0.00017,24.70595]
[1779296268350,34.33,77216.91,0.0,-0.36885,0.00017,24.70595]
[1779296270719,34.33,77222.05,0.0,-0.36799,0.00017,24.68853]
[1779296271470,34.33,77222.38,0.0,-0.36793,0.00017,24.68739]
[1779296275787,34.32,77222.72,0.0,-0.36787,0.00017,24.68617]
[1779296275809,34.32,77222.72,0.0,-0.36787,0.00017,24.68617]
[1779296283200,34.32,77222.72,0.0,-0.36786,0.00017,24.68602]
[1779296288218,34.32,77222.85,0.0,-0.36784,0.00017,24.68549]
[1779296293252,34.32,77222.09,0.0,-0.36796,0.00017,24.68797]
[1779296298733,34.32,77223.15,0.0,-0.36778,0.00017,24.68428]
[1779296303382,34.32,77222.18,0.0,-0.36794,0.00017,24.68749]
[1779296303482,34.32,77223.05,0.0,-0.36779,0.00017,24.68452]
[1779296305337,34.32,77213.17,0.0,-0.36945,0.00017,24.71774]
[1779296306822,34.32,77212.91,0.0,-0.36949,0.00017,24.71857]
[1779296307386,34.32,77212.91,0.0,-0.36949,0.00017,24.71857]
[1779296307510,34.32,77212.91,0.0,-0.36949,0.00017,24.71857]
[1779296307545,34.32,77241.93,0.0,-0.36462,0.00017,24.61962]
[1779296307792,34.32,77241.93,0.0,-0.36462,0.00017,24.61962]
[1779296307838,34.32,77241.93,0.0,-0.36462,0.00017,24.61962]
[1779296308464,34.32,77242.41,0.0,-0.36454,0.00017,24.6179]
[1779296309533,34.32,77242.41,0.0,-0.36454,0.00017,24.6179]
[1779296309365,34.32,77242.41,0.0,-0.36454,0.00017,24.61792]
[1779296310461,34.32,77242.41,0.0,-0.36454,0.00017,24.61792]
[1779296310470,34.32,77242.41,0.0,-0.36454,0.00017,24.61792]
[1779296310514,34.32,77242.41,0.0,-0.36454,0.00017,24.61792]
[1779296310553,34.32,77245.53,0.0,-0.36402,0.00017,24.60708]
[1779296312489,34.32,77260.4,0.0,-0.36153,0.00017,24.55119]
[1779296314400,34.32,77259.91,0.0,-0.36162,0.00017,24.55306]
[1779296315667,34.32,77259.25,0.0,-0.36173,0.00017,24.55547]
[1779296315700,34.32,77259.25,0.0,-0.36173,0.00017,24.55547]
[1779296316414,34.32,77258.78,0.0,-0.36181,0.00017,24.55721]
[1779296321292,34.32,77257.67,0.0,-0.36201,0.00017,24.56142]
[1779296321299,34.32,77257.67,0.0,-0.36201,0.00017,24.56142]
[1779296321395,34.32,77257.67,0.0,-0.36201,0.00017,24.56142]
[1779296321423,34.32,77257.67,0.0,-0.36201,0.00017,24.56142]
[1779296321495,34.32,77257.4,0.0,-0.36205,0.00017,24.56245]
[1779296321624,34.32,77257.4,0.0,-0.36205,0.00017,24.56245]
[1779296323174,34.32,77257.4,0.0,-0.36206,0.00017,24.56252]
[1779296323240,34.32,77257.4,0.0,-0.36206,0.00017,24.56252]
[1779296323463,34.33,77256.48,0.0,-0.36221,0.00017,24.56585]
[1779296324146,34.33,77256.48,0.0,-0.36221,0.00017,24.56585]
[1779296324388,34.33,77256.48,0.0,-0.36221,0.00017,24.56585]
[1779296324480,34.33,77241.11,0.0,-0.36478,0.00017,24.6197]
[1779296324620,34.33,77241.11,0.0,-0.36478,0.00017,24.6197]
[1779296324839,34.33,77241.11,0.0,-0.36478,0.00017,24.6197]
[1779296325429,34.33,77241.11,0.0,-0.36478,0.00017,24.6197]
[1779296327723,34.33,77240.06,0.0,-0.36496,0.00017,24.62345]
[1779296329726,34.33,77240.74,0.0,-0.36485,0.00017,24.62116]
[1779296330500,34.33,77240.74,0.0,-0.36485,0.00017,24.62116]
[1779296330575,34.33,77240.39,0.0,-0.36491,0.00017,24.62241]
[1779296336557,34.33,77236.33,0.0,-0.3656,0.00017,24.63663]
[1779296341591,34.33,77234.58,0.0,-0.3659,0.00017,24.64278]
[1779296346633,34.34,77233.35,0.0,-0.36611,0.00017,24.64715]
[1779296351665,34.34,77233.13,0.0,-0.36615,0.00017,24.64802]
[1779296352673,34.34,77241.21,0.0,-0.3648,0.00017,24.62021]
[1779296354973,34.34,77240.72,0.0,-0.36489,0.00017,24.62201]
[1779296355059,34.34,77240.94,0.0,-0.36485,0.00017,24.62124]
[1779296358870,34.34,77241.16,0.0,-0.36482,0.00017,24.62063]
[1779296362840,34.34,77246.25,0.0,-0.36398,0.00017,24.60317]
[1779296362854,34.34,77246.25,0.0,-0.36398,0.00017,24.60317]
[1779296363052,34.34,77246.25,0.0,-0.36398,0.00017,24.60317]
[1779296363289,34.34,77246.25,0.0,-0.36398,0.00017,24.60317]
[1779296363321,34.34,77246.25,0.0,-0.36398,0.00017,24.60317]
[1779296363493,34.34,77250.59,0.0,-0.36326,0.00017,24.58807]
[1779296364484,34.34,77250.59,0.0,-0.36326,0.00017,24.58807]
[1779296364517,34.34,77250.59,0.0,-0.36326,0.00017,24.58807]
[1779296364602,34.34,77250.59,0.0,-0.36326,0.00017,24.58807]
[1779296364614,34.34,77257.43,0.0,-0.36212,0.00017,24.56395]
[1779296364752,34.34,77257.43,0.0,-0.36212,0.00017,24.56395]
[1779296364886,34.34,77257.43,0.0,-0.36212,0.00017,24.56395]
[1779296365003,34.34,77257.43,0.0,-0.36212,0.00017,24.56395]
[1779296365063,34.34,77265.65,0.0,-0.36075,0.00017,24.5348]
[1779296367011,34.34,77265.65,0.0,-0.36075,0.00017,24.53477]
[1779296367101,34.34,77265.65,0.0,-0.36075,0.00017,24.53477]
[1779296367118,34.34,77265.65,0.0,-0.36075,0.00017,24.53477]
[1779296367216,34.34,77268.59,0.0,-0.36026,0.00017,24.52425]
[1779296368689,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296368696,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296368699,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296368707,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296368734,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296369504,34.34,77267.95,0.0,-0.36037,0.00017,24.52654]
[1779296369598,34.34,77267.39,0.0,-0.36046,0.00017,24.52854]
[1779296369692,34.34,77267.39,0.0,-0.36046,0.00017,24.52854]
[1779296369723,34.34,77267.39,0.0,-0.36046,0.00017,24.52854]
[1779296369797,34.34,77267.39,0.0,-0.36046,0.00017,24.52854]
[1779296370361,34.34,77282.32,0.0,-0.35798,0.00017,24.47468]
[1779296371104,34.34,77282.32,0.0,-0.35798,0.00017,24.47468]
[1779296371666,34.34,77287.6,0.0,-0.35709,0.00017,24.45177]
[1779296372566,34.34,77286.28,0.0,-0.35731,0.00017,24.45664]
[1779296372858,34.34,77286.28,0.0,-0.35731,0.00017,24.45664]
[1779296372862,34.34,77286.28,0.0,-0.35731,0.00017,24.45664]
[1779296373563,34.34,77295.95,0.0,-0.35571,0.00017,24.42114]
[1779296376025,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376039,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376043,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376074,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376228,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376256,34.35,77299.65,0.0,-0.3551,0.00017,24.40755]
[1779296376354,34.35,77300.23,0.0,-0.35501,0.00017,24.40549]
[1779296379178,34.35,77299.68,0.0,-0.35511,0.00017,24.4077]
[1779296383916,34.35,77297.93,0.0,-0.35541,0.00017,24.41457]
[1779296383949,34.35,77297.93,0.0,-0.35541,0.00017,24.41457]
[1779296388805,34.36,77297.23,0.0,-0.35554,0.00017,24.41751]
[1779296388831,34.36,77297.23,0.0,-0.35554,0.00017,24.41751]
[1779296391569,34.36,77294.03,0.0,-0.35608,0.00017,24.42946]
[1779296391656,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296391861,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296391958,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296392592,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296392624,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296392662,34.36,77292.1,0.0,-0.3564,0.00017,24.43662]
[1779296392619,34.36,77280.46,0.0,-0.35833,0.00017,24.4792]
[1779296398301,34.36,77283.19,0.0,-0.35789,0.00017,24.46943]
[1779296398331,34.36,77283.19,0.0,-0.35789,0.00017,24.46943]
[1779296399072,34.36,77281.01,0.0,-0.35825,0.00017,24.47738]
[1779296405121,34.36,77276.19,0.0,-0.35905,0.00017,24.49494]
[1779296405702,34.36,77276.65,0.0,-0.35898,0.00017,24.49329]
[1779296406424,34.36,77276.65,0.0,-0.35898,0.00017,24.49329]
[1779296406587,34.36,77276.65,0.0,-0.35898,0.00017,24.49329]
[1779296406616,34.36,77276.65,0.0,-0.35898,0.00017,24.49329]
[1779296406673,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296406968,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296407071,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296407165,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296407279,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296407451,34.36,77275.35,0.0,-0.35919,0.00017,24.49799]
[1779296407703,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296407798,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408065,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408095,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408195,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408215,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408332,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408366,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408540,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408566,34.36,77252.72,0.0,-0.36296,0.00017,24.57851]
[1779296408607,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296408768,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296408805,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296408981,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296409015,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296409189,34.36,77250.15,0.0,-0.36339,0.00017,24.58751]
[1779296409617,34.36,77252.88,0.0,-0.36293,0.00017,24.57802]
[1779296410773,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296410804,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411272,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411281,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411285,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411308,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411681,34.37,77252.88,0.0,-0.36294,0.00017,24.57809]
[1779296411426,34.36,77257.23,0.0,-0.36221,0.00017,24.56274]
[1779296412105,34.36,77257.23,0.0,-0.36221,0.00017,24.56269]
[1779296415267,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415272,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415370,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415380,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415545,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415556,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415643,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415673,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415686,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415694,34.36,77252.78,0.0,-0.36295,0.00017,24.57826]
[1779296415583,34.36,77252.41,0.0,-0.36301,0.00017,24.57951]
[1779296415853,34.36,77252.41,0.0,-0.36301,0.00017,24.57951]
[1779296415877,34.36,77252.41,0.0,-0.36301,0.00017,24.57951]
[1779296416674,34.36,77253.97,0.0,-0.36274,0.00017,24.57399]
[1779296416861,34.36,77253.97,0.0,-0.36274,0.00017,24.57399]
[1779296417644,34.36,77253.97,0.0,-0.36274,0.00017,24.57399]
[1779296417138,34.36,77253.97,0.0,-0.36274,0.00017,24.57394]
[1779296418717,34.36,77264.37,0.0,-0.36101,0.00017,24.53711]
[1779296422066,34.36,77267.41,0.0,-0.3605,0.00017,24.52619]
[1779296422073,34.36,77267.41,0.0,-0.3605,0.00017,24.52619]
[1779296422618,34.36,77264.54,0.0,-0.36097,0.00017,24.53638]
[1779296427625,34.36,77267.94,0.0,-0.36041,0.00017,24.52416]
[1779296428742,34.36,77274.74,0.0,-0.35927,0.00017,24.4997]
[1779296433866,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296433989,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296434067,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296434217,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296434225,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296434354,34.36,77268.65,0.0,-0.36027,0.00017,24.51789]
[1779296434671,34.36,77236.85,0.0,-0.36557,0.00017,24.62954]
[1779296434908,34.36,77236.85,0.0,-0.36557,0.00017,24.62954]
[1779296435516,34.36,77236.85,0.0,-0.36557,0.00017,24.62954]
[1779296435522,34.36,77236.85,0.0,-0.36557,0.00017,24.62954]
[1779296435581,34.36,77236.85,0.0,-0.36557,0.00017,24.62954]
[1779296435584,34.36,77236.96,0.0,-0.36555,0.00017,24.62924]
[1779296435780,34.36,77236.96,0.0,-0.36555,0.00017,24.62924]
[1779296435962,34.36,77236.96,0.0,-0.36555,0.00017,24.62924]
[1779296436372,34.36,77236.96,0.0,-0.36555,0.00017,24.62924]
[1779296436401,34.36,77236.96,0.0,-0.36555,0.00017,24.62924]
[1779296436467,34.36,77236.43,0.0,-0.36564,0.00017,24.63108]
[1779296441045,34.36,77234.74,0.0,-0.36593,0.00017,24.63697]
[1779296441176,34.36,77234.74,0.0,-0.36593,0.00017,24.63697]
[1779296441287,34.36,77234.74,0.0,-0.36593,0.00017,24.63697]
[1779296441411,34.36,77234.74,0.0,-0.36593,0.00017,24.63697]
[1779296441701,34.36,77234.74,0.0,-0.36593,0.00017,24.63697]
[1779296441703,34.36,77253.49,0.0,-0.3628,0.00017,24.57187]
[1779296441768,34.36,77253.49,0.0,-0.3628,0.00017,24.57187]
[1779296443341,34.36,77253.58,0.0,-0.36279,0.00017,24.57164]
[1779296444041,34.36,77253.58,0.0,-0.36279,0.00017,24.57164]
[1779296444343,34.36,77253.58,0.0,-0.36279,0.00017,24.57171]
[1779296446099,34.36,77252.81,0.0,-0.36292,0.00017,24.57449]
[1779296446546,34.36,77251.93,0.0,-0.36307,0.00017,24.57752]
[1779296449287,34.36,77256.4,0.0,-0.36232,0.00017,24.56169]
[1779296449295,34.36,77256.4,0.0,-0.36232,0.00017,24.56169]
[1779296449749,34.36,77257.64,0.0,-0.36211,0.00017,24.55736]
[1779296454764,34.36,77255.06,0.0,-0.36254,0.00017,24.56635]
[1779296459779,34.36,77256.37,0.0,-0.36231,0.00017,24.56147]
[1779296464794,34.35,77256.32,0.0,-0.36231,0.00017,24.56147]
[1779296469819,34.35,77259.28,0.0,-0.36181,0.00017,24.55087]
[1779296470696,34.35,77266.51,0.0,-0.3606,0.00017,24.52512]
[1779296475717,34.35,77271.25,0.0,-0.35981,0.00017,24.50808]
[1779296475829,34.35,77271.18,0.0,-0.35982,0.00017,24.50833]
[1779296480832,34.35,77270.69,0.0,-0.35991,0.00017,24.51007]
[1779296485853,34.35,77270.03,0.0,-0.36001,0.00017,24.51242]
[1779296487471,34.35,77270.13,0.0,-0.36,0.00017,24.51206]
[1779296487534,34.35,77270.13,0.0,-0.36,0.00017,24.51206]
[1779296487575,34.35,77270.13,0.0,-0.36,0.00017,24.51206]
[1779296487600,34.35,77270.13,0.0,-0.36,0.00017,24.51206]
[1779296487652,34.35,77271.87,0.0,-0.35971,0.00017,24.50581]
[1779296492502,34.35,77273.75,0.0,-0.35938,0.00017,24.4954]
[1779296492735,34.35,77276.39,0.0,-0.35894,0.00017,24.48588]
[1779296492926,34.35,77276.39,0.0,-0.35894,0.00017,24.48588]
[1779296492955,34.35,77276.39,0.0,-0.35894,0.00017,24.48588]
[1779296494704,34.35,77276.39,0.0,-0.35894,0.00017,24.48588]
[1779296499632,34.35,77273.73,0.0,-0.35938,0.00017,24.49553]
[1779296499661,34.35,77273.73,0.0,-0.35938,0.00017,24.49553]
[1779296499666,34.35,77273.73,0.0,-0.35938,0.00017,24.49553]
[1779296500148,34.35,77273.05,0.0,-0.3595,0.00017,24.49797]
[1779296500738,34.35,77273.05,0.0,-0.3595,0.00017,24.49797]
[1779296505774,34.35,77270.05,0.0,-0.35999,0.00017,24.50866]
[1779296510809,34.35,77269.36,0.0,-0.3601,0.00017,24.51107]
[1779296512140,34.35,77270.32,0.0,-0.35994,0.00017,24.50763]
[1779296512174,34.35,77270.32,0.0,-0.35994,0.00017,24.50763]
[1779296512236,34.35,77270.32,0.0,-0.35994,0.00017,24.50763]
[1779296512302,34.35,77270.32,0.0,-0.35994,0.00017,24.50763]
[1779296512822,34.35,77269.99,0.0,-0.36,0.00017,24.50881]
[1779296512908,34.35,77269.99,0.0,-0.36,0.00017,24.50881]
[1779296513088,34.35,77269.99,0.0,-0.36,0.00017,24.50881]
[1779296513129,34.35,77269.99,0.0,-0.36,0.00017,24.50881]
[1779296513660,34.35,77269.99,0.0,-0.36,0.00017,24.50881]
[1779296513831,34.35,77274.43,0.0,-0.35926,0.00017,24.49285]
[1779296517983,34.35,77277.71,0.0,-0.35872,0.00017,24.48105]
[1779296518794,34.35,77277.7,0.0,-0.35872,0.00017,24.48112]
[1779296523813,34.35,77277.74,0.0,-0.35872,0.00017,24.48105]
[1779296526441,34.35,77278.62,0.0,-0.35857,0.00017,24.4779]
[1779296526446,34.35,77278.62,0.0,-0.35857,0.00017,24.4779]
[1779296526746,34.35,77274.44,0.0,-0.35927,0.00017,24.49303]
[1779296528728,34.35,77268.42,0.0,-0.36027,0.00017,24.51465]
[1779296528876,34.35,77267.56,0.0,-0.36041,0.00017,24.51771]
[1779296528894,34.35,77267.56,0.0,-0.36041,0.00017,24.51771]
[1779296529278,34.35,77267.56,0.0,-0.36041,0.00017,24.51771]
[1779296529380,34.35,77267.0,0.0,-0.36051,0.00017,24.51971]
[1779296534977,34.35,77269.98,0.0,-0.36,0.00017,24.50892]
[1779296540378,34.35,77270.85,0.0,-0.35986,0.00017,24.50573]
[1779296540783,34.35,77270.85,0.0,-0.35986,0.00017,24.50573]
[1779296540805,34.35,77270.85,0.0,-0.35986,0.00017,24.50573]
[1779296540802,34.35,77279.68,0.0,-0.35839,0.00017,24.47384]
[1779296541429,34.35,77279.68,0.0,-0.35839,0.00017,24.47384]
[1779296541589,34.35,77282.27,0.0,-0.35796,0.00017,24.46443]
[1779296545776,34.35,77289.87,0.0,-0.3567,0.00017,24.43672]
[1779296546086,34.35,77289.87,0.0,-0.3567,0.00017,24.43672]
[1779296546111,34.35,77290.68,0.0,-0.35657,0.00017,24.43377]
[1779296547712,34.35,77290.68,0.0,-0.35657,0.00017,24.43377]
[1779296549721,34.35,77291.09,0.0,-0.3565,0.00017,24.43233]
[1779296552049,34.35,77291.88,0.0,-0.35636,0.00017,24.4259]
[1779296552272,34.35,77291.88,0.0,-0.35636,0.00017,24.4259]
[1779296552305,34.35,77291.88,0.0,-0.35636,0.00017,24.4259]
[1779296552500,34.35,77297.14,0.0,-0.35549,0.00017,24.40652]
[1779296553501,34.35,77297.14,0.0,-0.35549,0.00017,24.40652]
[1779296553531,34.35,77297.14,0.0,-0.35549,0.00017,24.40652]
[1779296553777,34.35,77295.08,0.0,-0.35583,0.00017,24.41418]
[1779296555325,34.35,77295.08,0.0,-0.35584,0.00017,24.41423]
[1779296555872,34.35,77295.08,0.0,-0.35584,0.00017,24.41423]
[1779296555879,34.35,77290.36,0.0,-0.35662,0.00017,24.43165]
[1779296556260,34.35,77282.97,0.0,-0.35785,0.00017,24.45871]
[1779296561574,34.35,77282.19,0.0,-0.35798,0.00017,24.46158]
[1779296561683,34.35,77282.19,0.0,-0.35798,0.00017,24.46158]
[1779296563750,34.35,77276.51,0.0,-0.35892,0.00017,24.48218]
[1779296563803,34.35,77273.3,0.0,-0.35945,0.00017,24.49376]
[1779296565660,34.35,77273.3,0.0,-0.35945,0.00017,24.49374]
[1779296565682,34.35,77270.9,0.0,-0.35985,0.00017,24.50235]
[1779296567793,34.35,77270.9,0.0,-0.35985,0.00017,24.50232]
[1779296569869,34.35,77266.25,0.0,-0.36062,0.00017,24.51889]
[1779296570231,34.35,77265.81,0.0,-0.36069,0.00017,24.52038]
[1779296575266,34.35,77262.77,0.0,-0.36118,0.00017,24.53098]
[1779296579955,34.35,77261.91,0.0,-0.36132,0.00017,24.53386]
[1779296580301,34.35,77260.31,0.0,-0.36159,0.00017,24.5395]
[1779296585336,34.34,77259.66,0.0,-0.36168,0.00017,24.5416]
[1779296590370,34.34,77257.12,0.0,-0.3621,0.00017,24.5504]
[1779296595406,34.34,77256.32,0.0,-0.36222,0.00017,24.55304]
[1779296600442,34.34,77254.88,0.0,-0.36246,0.00017,24.55794]
[1779296602671,34.34,77255.8,0.0,-0.3623,0.00017,24.55466]
[1779296602684,34.34,77255.8,0.0,-0.3623,0.00017,24.55466]
[1779296604287,34.34,77249.38,0.0,-0.36337,0.00017,24.57717]
[1779296604892,34.34,77246.16,0.0,-0.36391,0.00017,24.58857]
[1779296605519,34.34,77246.16,0.0,-0.36391,0.00017,24.58857]
[1779296605857,34.34,77245.36,0.0,-0.36405,0.00017,24.59136]
[1779296608486,34.34,77244.27,0.0,-0.36424,0.00017,24.59528]
[1779296608523,34.34,77244.27,0.0,-0.36424,0.00017,24.59528]
[1779296614307,34.34,77237.62,0.0,-0.36534,0.00017,24.61499]
[1779296614405,34.34,77237.62,0.0,-0.36534,0.00017,24.61499]
[1779296614542,34.34,77238.09,0.0,-0.36527,0.00017,24.61341]
[1779296619577,34.35,77236.82,0.0,-0.36549,0.00017,24.618]
[1779296624361,34.35,77235.18,0.0,-0.36577,0.00017,24.62381]
[1779296624829,34.35,77234.04,0.0,-0.36596,0.00017,24.62776]
[1779296627214,34.35,77233.76,0.0,-0.36601,0.00017,24.6288]
[1779296627633,34.35,77233.76,0.0,-0.36602,0.00017,24.62884]
[1779296628597,34.35,77233.76,0.0,-0.36602,0.00017,24.62884]
[1779296628646,34.35,77231.27,0.0,-0.36643,0.00017,24.6374]
[1779296632646,34.35,77234.61,0.0,-0.36588,0.00017,24.6261]
[1779296632693,34.35,77234.42,0.0,-0.36592,0.00017,24.62681]
[1779296637702,34.36,77234.06,0.0,-0.36599,0.00017,24.62834]
[1779296638722,34.36,77234.06,0.0,-0.36599,0.00017,24.62834]
[1779296638823,34.36,77233.59,0.0,-0.36607,0.00017,24.63001]
[1779296646735,34.36,77233.59,0.0,-0.36609,0.00017,24.63048]
[1779296651801,34.37,77228.74,0.0,-0.36691,0.00017,24.64733]
[1779296656951,34.37,77227.16,0.0,-0.36719,0.00017,24.65285]
[1779296657843,34.37,77227.61,0.0,-0.36712,0.00017,24.65146]
[1779296661119,34.37,77225.94,0.0,-0.3674,0.00017,24.65726]
[1779296661356,34.37,77225.94,0.0,-0.3674,0.00017,24.65726]
[1779296662424,34.37,77226.05,0.0,-0.36739,0.00017,24.65693]
[1779296662459,34.37,77226.05,0.0,-0.36739,0.00017,24.65693]
[1779296662468,34.37,77226.05,0.0,-0.36739,0.00017,24.65693]
[1779296662882,34.37,77214.89,0.0,-0.36926,0.00017,24.69457]
[1779296664897,34.37,77212.05,0.0,-0.36973,0.00017,24.70406]
[1779296669935,34.37,77216.07,0.0,-0.36906,0.00017,24.69066]
[1779296674966,34.38,77217.99,0.0,-0.36873,0.00017,24.68065]
[1779296680000,34.38,77215.01,0.0,-0.36923,0.00017,24.69065]
[1779296684436,34.38,77217.0,0.0,-0.36889,0.00017,24.68397]
[1779296684454,34.38,77217.0,0.0,-0.36889,0.00017,24.68397]
[1779296685318,34.38,77211.81,0.0,-0.36976,0.00017,24.70131]
[1779296685346,34.37,77210.94,0.0,-0.36991,0.00017,24.70419]
[1779296690379,34.37,77214.73,0.0,-0.36927,0.00017,24.69145]
[1779296696972,34.37,77215.86,0.0,-0.36907,0.00017,24.68757]
[1779296696985,34.37,77215.81,0.0,-0.36908,0.00017,24.6877]
[1779296698344,34.37,77207.96,0.0,-0.3704,0.00017,24.71383]
[1779296701503,34.37,77207.39,0.0,-0.37049,0.00017,24.71563]
[1779296701950,34.37,77210.77,0.0,-0.36992,0.00017,24.70437]
[1779296702952,34.37,77217.52,0.0,-0.36878,0.00017,24.68177]
[1779296703658,34.37,77217.52,0.0,-0.36878,0.00017,24.68177]
[1779296703684,34.37,77217.52,0.0,-0.36878,0.00017,24.68177]
[1779296705552,34.37,77219.42,0.0,-0.36846,0.00017,24.67533]
[1779296705985,34.37,77219.69,0.0,-0.36842,0.00017,24.6744]
[1779296710985,34.37,77220.7,0.0,-0.36824,0.00017,24.67092]
[1779296715997,34.37,77221.11,0.0,-0.36817,0.00017,24.66946]
[1779296716660,34.37,77221.26,0.0,-0.36815,0.00017,24.66892]
[1779296716789,34.37,77221.26,0.0,-0.36815,0.00017,24.66892]
[1779296716803,34.37,77221.26,0.0,-0.36815,0.00017,24.66892]
[1779296716935,34.37,77221.22,0.0,-0.36815,0.00017,24.66906]
[1779296718275,34.37,77208.49,0.0,-0.37029,0.00017,24.71162]
[1779296720291,34.36,77208.58,0.0,-0.37027,0.00017,24.71123]
[1779296724259,34.36,77208.97,0.0,-0.37019,0.00017,24.70978]
[1779296724298,34.36,77208.97,0.0,-0.37019,0.00017,24.70978]
[1779296729700,34.36,77210.52,0.0,-0.36992,0.00017,24.70438]
[1779296731814,34.36,77202.88,0.0,-0.37118,0.00017,24.72594]
[1779296732642,34.36,77202.88,0.0,-0.37118,0.00017,24.72594]
[1779296732663,34.36,77202.88,0.0,-0.37118,0.00017,24.72594]
[1779296732826,34.36,77202.88,0.0,-0.37118,0.00017,24.72594]
[1779296732848,34.36,77202.5,0.0,-0.37125,0.00017,24.72715]
[1779296733241,34.36,77202.5,0.0,-0.37125,0.00017,24.72715]
[1779296733415,34.35,77191.74,0.0,-0.37305,0.00017,24.76227]
[1779296734143,34.35,77191.74,0.0,-0.37305,0.00017,24.76227]
[1779296734176,34.35,77191.74,0.0,-0.37305,0.00017,24.76227]
[1779296735919,34.36,77191.74,0.0,-0.37306,0.00017,24.76231]
[1779296735946,34.36,77191.74,0.0,-0.37306,0.00017,24.76231]
[1779296738799,34.36,77190.31,0.0,-0.37331,0.00017,24.76715]
[1779296738852,34.36,77190.31,0.0,-0.37331,0.00017,24.76715]
[1779296738954,34.36,77190.31,0.0,-0.37331,0.00017,24.76715]
[1779296739063,34.36,77190.31,0.0,-0.37331,0.00017,24.76715]
[1779296739029,34.36,77185.64,0.0,-0.37409,0.00017,24.78225]
[1779296739098,34.36,77185.64,0.0,-0.37409,0.00017,24.78225]
[1779296740034,34.36,77178.88,0.0,-0.37524,0.00017,24.80393]
[1779296743460,34.36,77179.6,0.0,-0.37511,0.00017,24.80164]
[1779296743469,34.36,77179.6,0.0,-0.37511,0.00017,24.80164]
[1779296743486,34.36,77178.59,0.0,-0.37529,0.00017,24.80487]
[1779296748489,34.36,77179.1,0.0,-0.3752,0.00017,24.80329]
[1779296753522,34.36,77178.5,0.0,-0.37531,0.00017,24.80526]
[1779296756872,34.36,77178.58,0.0,-0.37529,0.00017,24.80504]
[1779296756886,34.36,77178.58,0.0,-0.37529,0.00017,24.80504]
[1779296757664,34.36,77178.4,0.0,-0.37532,0.00017,24.80563]
[1779296757688,34.36,77178.4,0.0,-0.37532,0.00017,24.80563]
[1779296759393,34.36,77182.69,0.0,-0.3746,0.00017,24.79194]
[1779296759749,34.36,77182.69,0.0,-0.3746,0.00017,24.79194]
[1779296759783,34.36,77182.69,0.0,-0.3746,0.00017,24.79194]
[1779296759826,34.36,77184.86,0.0,-0.37424,0.00017,24.78499]
[1779296765607,34.36,77184.41,0.0,-0.37432,0.00017,24.78659]
[1779296770643,34.37,77189.28,0.0,-0.37351,0.00017,24.77103]
[1779296772832,34.37,77189.25,0.0,-0.37351,0.00017,24.77116]
[1779296772867,34.37,77189.25,0.0,-0.37351,0.00017,24.77116]
[1779296772998,34.37,77190.53,0.0,-0.3733,0.00017,24.76706]
[1779296775833,34.37,77191.97,0.0,-0.37306,0.00017,24.76246]
[1779296775948,34.37,77193.0,0.0,-0.37289,0.00017,24.75915]
[1779296776260,34.37,77193.0,0.0,-0.37289,0.00017,24.75915]
[1779296777096,34.37,77206.24,0.0,-0.37066,0.00017,24.71571]
[1779296777725,34.37,77206.24,0.0,-0.37066,0.00017,24.71571]
[1779296778445,34.37,77208.05,0.0,-0.37036,0.00017,24.70972]
[1779296778915,34.37,77208.05,0.0,-0.37036,0.00017,24.70972]
[1779296779101,34.37,77207.99,0.0,-0.37036,0.00017,24.70985]
[1779296784109,34.37,77207.48,0.0,-0.37044,0.00017,24.71144]
[1779296789134,34.36,77206.9,0.0,-0.37053,0.00017,24.71311]
[1779296794138,34.36,77209.82,0.0,-0.37002,0.00017,24.69967]
[1779296794567,34.36,77209.82,0.0,-0.37002,0.00017,24.69967]
[1779296794604,34.36,77209.82,0.0,-0.37002,0.00017,24.69967]
[1779296795114,34.36,77211.44,0.0,-0.36974,0.00017,24.69424]
[1779296800132,34.36,77213.52,0.0,-0.36939,0.00017,24.6872]
[1779296803640,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296803668,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296803707,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296803878,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296804903,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296804933,34.36,77212.82,0.0,-0.3695,0.00017,24.68943]
[1779296805114,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805241,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805378,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805454,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805498,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805584,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296805889,34.36,77225.02,0.0,-0.36745,0.00017,24.64833]
[1779296806896,34.36,77236.77,0.0,-0.36549,0.00017,24.60816]
[1779296808101,34.36,77238.13,0.0,-0.36526,0.00017,24.60354]
[1779296808228,34.36,77238.13,0.0,-0.36526,0.00017,24.60354]
[1779296809283,34.36,77238.13,0.0,-0.36526,0.00017,24.60354]
[1779296809917,34.36,77238.13,0.0,-0.36526,0.00017,24.60358]
[1779296816966,34.36,77238.96,0.0,-0.36514,0.00017,24.60099]
[1779296822001,34.36,77235.46,0.0,-0.36573,0.00017,24.61323]
[1779296827037,34.37,77236.17,0.0,-0.36562,0.00017,24.61097]
[1779296827873,34.37,77236.17,0.0,-0.36562,0.00017,24.61097]
[1779296828044,34.37,77236.82,0.0,-0.36551,0.00017,24.60877]
[1779296832839,34.37,77237.04,0.0,-0.36548,0.00017,24.60812]
[1779296833062,34.37,77237.04,0.0,-0.36548,0.00017,24.60812]
[1779296833529,34.37,77242.35,0.0,-0.3646,0.00017,24.58985]
[1779296836588,34.37,77246.73,0.0,-0.36386,0.00017,24.57452]
[1779296836643,34.37,77246.73,0.0,-0.36386,0.00017,24.57452]
[1779296837115,34.37,77246.73,0.0,-0.36386,0.00017,24.57452]
[1779296837108,34.37,77247.29,0.0,-0.36376,0.00017,24.57245]
[1779296840247,34.37,77247.68,0.0,-0.36369,0.00017,24.57098]
[1779296843212,34.36,77246.88,0.0,-0.36382,0.00017,24.57355]
[1779296843718,34.36,77246.88,0.0,-0.36382,0.00017,24.57355]
[1779296844127,34.36,77246.88,0.0,-0.36382,0.00017,24.57355]
[1779296843750,34.36,77246.49,0.0,-0.36388,0.00017,24.57491]
[1779296844200,34.36,77246.49,0.0,-0.36388,0.00017,24.57486]
[1779296845490,34.36,77246.49,0.0,-0.36388,0.00017,24.57486]
[1779296845556,34.36,77246.49,0.0,-0.36388,0.00017,24.57486]
[1779296845785,34.36,77246.49,0.0,-0.36388,0.00017,24.57486]
[1779296846112,34.36,77246.49,0.0,-0.36388,0.00017,24.57486]
[1779296846170,34.36,77245.31,0.0,-0.36407,0.00017,24.57887]
[1779296846399,34.36,77245.31,0.0,-0.36407,0.00017,24.57887]
[1779296846403,34.36,77245.31,0.0,-0.36407,0.00017,24.57887]
[1779296847177,34.36,77255.86,0.0,-0.36231,0.00017,24.54188]
[1779296848684,34.36,77258.96,0.0,-0.36179,0.00017,24.53091]
[1779296848693,34.36,77258.96,0.0,-0.36179,0.00017,24.53091]
[1779296848744,34.36,77258.96,0.0,-0.36179,0.00017,24.53091]
[1779296849138,34.36,77258.96,0.0,-0.36179,0.00017,24.5309]
[1779296849748,34.36,77258.96,0.0,-0.36179,0.00017,24.5309]
[1779296850976,34.36,77263.31,0.0,-0.36107,0.00017,24.51546]
[1779296850992,34.36,77263.31,0.0,-0.36107,0.00017,24.51546]
[1779296851682,34.36,77263.78,0.0,-0.36097,0.00017,24.51015]
[1779296852064,34.36,77267.12,0.0,-0.36042,0.00017,24.49823]
[1779296858760,34.36,77270.58,0.0,-0.35985,0.00017,24.4859]
[1779296859390,34.36,77270.73,0.0,-0.35982,0.00017,24.48539]
[1779296859723,34.36,77270.73,0.0,-0.35982,0.00017,24.48539]
[1779296859750,34.36,77270.73,0.0,-0.35982,0.00017,24.48539]
[1779296859759,34.36,77270.73,0.0,-0.35982,0.00017,24.48539]
[1779296860125,34.36,77268.45,0.0,-0.3602,0.00017,24.49358]
[1779296860381,34.36,77268.45,0.0,-0.3602,0.00017,24.49358]
[1779296860410,34.36,77268.45,0.0,-0.3602,0.00017,24.49358]
[1779296861890,34.36,77267.69,0.0,-0.36033,0.00017,24.49631]
[1779296865837,34.36,77265.95,0.0,-0.36062,0.00017,24.50254]
[1779296865868,34.36,77265.95,0.0,-0.36062,0.00017,24.50254]
[1779296865873,34.36,77265.95,0.0,-0.36062,0.00017,24.50254]
[1779296871221,34.36,77262.05,0.0,-0.36127,0.00017,24.51638]
[1779296872435,34.36,77262.01,0.0,-0.36127,0.00017,24.51652]
[1779296872460,34.36,77262.01,0.0,-0.36127,0.00017,24.51652]
[1779296874023,34.36,77264.14,0.0,-0.36092,0.00017,24.50894]
[1779296874183,34.36,77264.14,0.0,-0.36092,0.00017,24.50894]
[1779296874218,34.36,77263.52,0.0,-0.36102,0.00017,24.51115]
[1779296874223,34.36,77263.52,0.0,-0.36102,0.00017,24.51115]
[1779296877664,34.36,77263.39,0.0,-0.36104,0.00017,24.51161]
[1779296877695,34.36,77263.39,0.0,-0.36104,0.00017,24.51161]
[1779296878066,34.36,77263.39,0.0,-0.36104,0.00017,24.51161]
[1779296879667,34.36,77260.08,0.0,-0.36159,0.00017,24.52336]
[1779296879695,34.36,77260.08,0.0,-0.36159,0.00017,24.52336]
[1779296879705,34.36,77260.08,0.0,-0.36159,0.00017,24.52336]
[1779296881881,34.36,77258.48,0.0,-0.36186,0.00017,24.529]
[1779296882131,34.36,77258.45,0.0,-0.36186,0.00017,24.52911]
[1779296883431,34.36,77249.32,0.0,-0.36339,0.00017,24.5612]
[1779296886717,34.36,77247.25,0.0,-0.36373,0.00017,24.56836]
[1779296886756,34.36,77247.25,0.0,-0.36373,0.00017,24.56836]
[1779296887025,34.36,77245.16,0.0,-0.36407,0.00017,24.57561]
[1779296892000,34.35,77245.28,0.0,-0.36401,0.00017,24.57428]
[1779296892204,34.35,77245.4,0.0,-0.36399,0.00017,24.57374]
[1779296897214,34.34,77239.98,0.0,-0.36489,0.00017,24.59235]
[1779296902260,34.34,77242.37,0.0,-0.36447,0.00017,24.5838]
[1779296907268,34.34,77243.42,0.0,-0.36429,0.00017,24.57986]
[1779296912287,34.33,77243.55,0.0,-0.36424,0.00017,24.57555]
[1779296917299,34.33,77244.8,0.0,-0.36402,0.00017,24.57097]
[1779296922304,34.33,77245.91,0.0,-0.36382,0.00017,24.56688]
[1779296926493,34.32,77245.51,0.0,-0.36388,0.00017,24.56811]
[1779296926653,34.32,77245.51,0.0,-0.36388,0.00017,24.56811]
[1779296928208,34.32,77245.31,0.0,-0.36392,0.00017,24.56881]
[1779296928244,34.32,77245.31,0.0,-0.36392,0.00017,24.56881]
[1779296928329,34.32,77243.82,0.0,-0.36416,0.00017,24.57396]
[1779296928665,34.32,77243.82,0.0,-0.36416,0.00017,24.57396]
[1779296928668,34.32,77243.82,0.0,-0.36416,0.00017,24.57396]
[1779296928702,34.32,77243.82,0.0,-0.36416,0.00017,24.57396]
[1779296929014,34.32,77232.09,0.0,-0.36613,0.00017,24.61447]
[1779296929387,34.32,77232.09,0.0,-0.36613,0.00017,24.61447]
[1779296929416,34.32,77232.09,0.0,-0.36613,0.00017,24.61447]
[1779296929671,34.32,77232.09,0.0,-0.36613,0.00017,24.61447]
[1779296929685,34.32,77232.09,0.0,-0.36613,0.00017,24.61447]
[1779296931718,34.32,77231.44,0.0,-0.36623,0.00017,24.6167]
[1779296931746,34.32,77231.44,0.0,-0.36623,0.00017,24.6167]
[1779296937810,34.33,77230.83,0.0,-0.36635,0.00017,24.61909]
[1779296938817,34.33,77230.83,0.0,-0.36635,0.00017,24.61909]
[1779296939180,34.33,77231.51,0.0,-0.36624,0.00017,24.6168]
[1779296940831,34.33,77238.27,0.0,-0.36511,0.00017,24.59361]
[1779296946071,34.33,77240.31,0.0,-0.36478,0.00017,24.58676]
[1779296952025,34.34,77235.82,0.0,-0.36555,0.00017,24.60266]
[1779296954210,34.34,77236.2,0.0,-0.36549,0.00017,24.60147]
[1779296954241,34.34,77236.2,0.0,-0.36549,0.00017,24.60147]
[1779296955026,34.34,77239.36,0.0,-0.36496,0.00017,24.59064]
[1779296955034,34.34,77240.75,0.0,-0.36473,0.00017,24.58582]
[1779296960886,34.34,77244.25,0.0,-0.36415,0.00017,24.57382]
[1779296961178,34.34,77245.13,0.0,-0.364,0.00017,24.5707]
[1779296966054,34.34,77246.19,0.0,-0.36382,0.00017,24.56682]
[1779296966415,34.34,77252.32,0.0,-0.36279,0.00017,24.54531]
[1779296967189,34.34,77252.32,0.0,-0.36279,0.00017,24.54531]
[1779296967193,34.34,77254.69,0.0,-0.36239,0.00017,24.53692]
[1779296973061,34.34,77256.28,0.0,-0.36211,0.00017,24.52757]
[1779296978096,34.34,77256.01,0.0,-0.36215,0.00017,24.52845]
[1779296983131,34.33,77255.72,0.0,-0.3622,0.00017,24.5294]
[1779296988984,34.33,77255.12,0.0,-0.36229,0.00017,24.53146]
[1779296994217,34.33,77249.43,0.0,-0.36324,0.00017,24.55138]
[1779296999297,34.33,77250.97,0.0,-0.36298,0.00017,24.54588]
[1779297004570,34.33,77250.83,0.0,-0.363,0.00017,24.54626]
[1779297004586,34.33,77250.83,0.0,-0.363,0.00017,24.54626]
[1779297004920,34.33,77250.83,0.0,-0.363,0.00017,24.54626]
[1779297004969,34.33,77250.83,0.0,-0.363,0.00017,24.54626]
[1779297005301,34.33,77245.98,0.0,-0.36381,0.00017,24.56323]
[1779297005658,34.33,77245.98,0.0,-0.36381,0.00017,24.56323]
[1779297006300,34.33,77235.73,0.0,-0.36552,0.00017,24.59875]
[1779297007707,34.33,77233.3,0.0,-0.36592,0.00017,24.60706]
[1779297014147,34.32,77234.94,0.0,-0.36563,0.00017,24.60104]
[1779297019351,34.32,77238.0,0.0,-0.36512,0.00017,24.59058]
[1779297024862,34.33,77239.64,0.0,-0.36486,0.00017,24.58512]
[1779297026365,34.33,77240.06,0.0,-0.36479,0.00017,24.58376]
[1779297026384,34.33,77240.06,0.0,-0.36479,0.00017,24.58376]
[1779297026836,34.33,77240.06,0.0,-0.36479,0.00017,24.58376]
[1779297027320,34.33,77246.62,0.0,-0.3637,0.00017,24.56096]
[1779297028024,34.33,77246.62,0.0,-0.3637,0.00017,24.56096]
[1779297028053,34.33,77246.62,0.0,-0.3637,0.00017,24.56096]
[1779297028333,34.33,77256.39,0.0,-0.36206,0.00017,24.52652]
[1779297029699,34.33,77257.05,0.0,-0.36195,0.00017,24.52419]
[1779297029728,34.33,77257.05,0.0,-0.36195,0.00017,24.52419]
[1779297031762,34.33,77256.8,0.0,-0.36199,0.00017,24.52501]
[1779297031796,34.33,77256.8,0.0,-0.36199,0.00017,24.52501]
[1779297031986,34.33,77256.8,0.0,-0.36199,0.00017,24.52501]
[1779297032348,34.33,77257.85,0.0,-0.3618,0.00017,24.51764]
[1779297035100,34.33,77261.13,0.0,-0.36125,0.00017,24.50594]
[1779297035248,34.33,77261.13,0.0,-0.36125,0.00017,24.50594]
[1779297035342,34.33,77261.03,0.0,-0.36126,0.00017,24.50629]
[1779297035500,34.33,77261.03,0.0,-0.36126,0.00017,24.50629]
[1779297035523,34.33,77261.03,0.0,-0.36126,0.00017,24.50629]
[1779297038092,34.33,77267.59,0.0,-0.36017,0.00017,24.48285]
[1779297038194,34.33,77273.77,0.0,-0.35914,0.00017,24.46063]
[1779297038755,34.33,77273.77,0.0,-0.35914,0.00017,24.46063]
[1779297038786,34.33,77273.77,0.0,-0.35914,0.00017,24.46063]
[1779297039748,34.33,77274.71,0.0,-0.35899,0.00017,24.45725]
[1779297039768,34.33,77274.71,0.0,-0.35899,0.00017,24.45725]
[1779297041716,34.33,77276.09,0.0,-0.35876,0.00017,24.4523]
[1779297041746,34.33,77276.09,0.0,-0.35876,0.00017,24.4523]
[1779297042125,34.33,77276.09,0.0,-0.35876,0.00017,24.4523]
[1779297047599,34.33,77278.12,0.0,-0.35843,0.00017,24.44512]
[1779297050348,34.33,77283.78,0.0,-0.35749,0.00017,24.42453]
[1779297050383,34.33,77283.01,0.0,-0.35762,0.00017,24.42742]
[1779297051274,34.33,77283.01,0.0,-0.35762,0.00017,24.42742]
[1779297051394,34.33,77274.95,0.0,-0.35896,0.00017,24.45674]
[1779297051917,34.33,77274.95,0.0,-0.35896,0.00017,24.45674]
[1779297051946,34.33,77274.95,0.0,-0.35896,0.00017,24.45674]
[1779297051973,34.33,77274.95,0.0,-0.35896,0.00017,24.45674]
[1779297052023,34.33,77274.95,0.0,-0.35896,0.00017,24.45674]
[1779297052321,34.33,77264.78,0.0,-0.36066,0.00017,24.49333]
[1779297054020,34.33,77264.78,0.0,-0.36066,0.00017,24.49335]
[1779297054035,34.33,77259.59,0.0,-0.36152,0.00017,24.51183]
[1779297056425,34.33,77263.3,0.0,-0.36089,0.00017,24.49826]
[1779297057211,34.33,77266.68,0.0,-0.36032,0.00017,24.48609]
[1779297058056,34.33,77266.68,0.0,-0.36032,0.00017,24.48609]
[1779297058069,34.33,77266.68,0.0,-0.36032,0.00017,24.48609]
[1779297058135,34.33,77266.39,0.0,-0.36037,0.00017,24.48708]
[1779297062416,34.33,77267.76,0.0,-0.36014,0.00017,24.48225]
[1779297062432,34.33,77267.76,0.0,-0.36014,0.00017,24.48225]
[1779297062696,34.33,77267.53,0.0,-0.36018,0.00017,24.48308]
[1779297066727,34.33,77266.23,0.0,-0.3604,0.00017,24.48777]
[1779297072047,34.33,77276.19,0.0,-0.35875,0.00017,24.45203]
[1779297074089,34.33,77274.71,0.0,-0.359,0.00017,24.45745]
[1779297074387,34.33,77275.97,0.0,-0.35879,0.00017,24.45292]
[1779297076650,34.33,77276.75,0.0,-0.35866,0.00017,24.45015]
[1779297076798,34.33,77276.75,0.0,-0.35866,0.00017,24.45018]
[1779297077926,34.33,77276.75,0.0,-0.35866,0.00017,24.45018]
[1779297077950,34.33,77276.11,0.0,-0.35877,0.00017,24.45252]
[1779297084124,34.33,77279.0,0.0,-0.35829,0.00017,24.44217]
[1779297089889,34.33,77279.34,0.0,-0.35824,0.00017,24.44112]
[1779297093661,34.34,77282.22,0.0,-0.35775,0.00017,24.42711]
[1779297094651,34.34,77282.46,0.0,-0.35771,0.00017,24.42623]
[1779297099675,34.34,77285.86,0.0,-0.35716,0.00017,24.41399]
[1779297100833,34.34,77284.72,0.0,-0.35735,0.00017,24.41821]
[1779297100968,34.34,77284.72,0.0,-0.35735,0.00017,24.41825]
[1779297106003,34.34,77278.95,0.0,-0.35831,0.00017,24.4394]
[1779297109702,34.34,77279.12,0.0,-0.35829,0.00017,24.43883]
[1779297109829,34.34,77279.12,0.0,-0.35829,0.00017,24.43883]
[1779297109869,34.34,77279.12,0.0,-0.35829,0.00017,24.43883]
[1779297109876,34.34,77279.12,0.0,-0.35829,0.00017,24.43883]
[1779297110037,34.34,77279.12,0.0,-0.35829,0.00017,24.43883]
[1779297110216,34.34,77274.03,0.0,-0.35913,0.00017,24.45727]
[1779297110499,34.34,77274.03,0.0,-0.35913,0.00017,24.45727]
[1779297110527,34.34,77274.03,0.0,-0.35913,0.00017,24.45727]
[1779297111039,34.34,77274.03,0.0,-0.35913,0.00017,24.45728]
[1779297112046,34.34,77266.8,0.0,-0.36034,0.00017,24.48328]
[1779297116073,34.34,77273.71,0.0,-0.35919,0.00017,24.45839]
[1779297116603,34.34,77273.71,0.0,-0.35919,0.00017,24.45839]
[1779297116625,34.34,77273.71,0.0,-0.35919,0.00017,24.45839]
[1779297117084,34.34,77274.16,0.0,-0.35911,0.00017,24.45676]
[1779297122118,34.34,77277.59,0.0,-0.35854,0.00017,24.44434]
[1779297123834,34.34,77278.78,0.0,-0.35834,0.00017,24.44002]
[1779297124132,34.34,77278.96,0.0,-0.35831,0.00017,24.43937]
[1779297125139,34.34,77286.45,0.0,-0.35707,0.00017,24.41205]
[1779297129168,34.34,77278.11,0.0,-0.35846,0.00017,24.44252]
[1779297130388,34.34,77278.11,0.0,-0.35846,0.00017,24.44252]
[1779297130474,34.34,77276.63,0.0,-0.3587,0.00017,24.44789]
[1779297130495,34.34,77276.63,0.0,-0.3587,0.00017,24.44789]
[1779297131181,34.34,77273.93,0.0,-0.35915,0.00017,24.45765]
[1779297136216,34.34,77270.76,0.0,-0.35967,0.00017,24.46896]
[1779297141352,34.34,77272.62,0.0,-0.35936,0.00017,24.46217]
[1779297147034,34.34,77278.15,0.0,-0.35844,0.00017,24.44208]
[1779297147293,34.34,77276.05,0.0,-0.35879,0.00017,24.44968]
[1779297150378,34.34,77270.12,0.0,-0.35977,0.00017,24.47103]
[1779297150400,34.34,77270.12,0.0,-0.35977,0.00017,24.47103]
[1779297150408,34.34,77270.31,0.0,-0.35974,0.00017,24.47032]
[1779297151343,34.34,77270.31,0.0,-0.35974,0.00017,24.47032]
[1779297151426,34.34,77259.33,0.0,-0.36155,0.00017,24.50588]
[1779297153771,34.33,77258.56,0.0,-0.36167,0.00017,24.50852]
[1779297154192,34.33,77258.56,0.0,-0.36167,0.00017,24.50852]
[1779297154217,34.33,77258.56,0.0,-0.36167,0.00017,24.50852]
[1779297154341,34.33,77258.42,0.0,-0.3617,0.00017,24.50895]
[1779297158686,34.33,77256.61,0.0,-0.36199,0.00017,24.51513]
[1779297158713,34.33,77256.61,0.0,-0.36199,0.00017,24.51513]
[1779297159377,34.33,77256.24,0.0,-0.36205,0.00017,24.51638]
[1779297165419,34.33,77255.17,0.0,-0.36221,0.00017,24.51983]
[1779297170454,34.33,77260.87,0.0,-0.36126,0.00017,24.49964]
[1779297176498,34.32,77264.33,0.0,-0.36068,0.00017,24.48714]
[1779297181531,34.32,77273.86,0.0,-0.35908,0.00017,24.45276]
[1779297183455,34.32,77273.86,0.0,-0.35908,0.00017,24.45276]
[1779297183496,34.32,77273.86,0.0,-0.35908,0.00017,24.45276]
[1779297183554,34.32,77275.0,0.0,-0.35889,0.00017,24.44863]
[1779297183589,34.32,77275.0,0.0,-0.35889,0.00017,24.44863]
[1779297183718,34.32,77275.0,0.0,-0.35889,0.00017,24.44863]
[1779297184511,34.32,77276.29,0.0,-0.35868,0.00017,24.44395]
[1779297187477,34.32,77284.03,0.0,-0.35739,0.00017,24.41579]
[1779297187834,34.32,77284.03,0.0,-0.35739,0.00017,24.41579]
[1779297187960,34.32,77284.03,0.0,-0.35739,0.00017,24.41579]
[1779297188412,34.32,77284.03,0.0,-0.35739,0.00017,24.41579]
[1779297188491,34.32,77281.15,0.0,-0.35787,0.00017,24.42632]
[1779297189346,34.32,77281.15,0.0,-0.35787,0.00017,24.42632]
[1779297189429,34.32,77274.9,0.0,-0.35891,0.00017,24.44902]
[1779297194432,34.32,77273.37,0.0,-0.35916,0.00017,24.45445]
[1779297199433,34.32,77277.07,0.0,-0.35854,0.00017,24.44098]
[1779297201221,34.32,77277.52,0.0,-0.35847,0.00017,24.43933]
[1779297201517,34.32,77277.52,0.0,-0.35847,0.00017,24.43933]
[1779297201521,34.32,77277.52,0.0,-0.35847,0.00017,24.43933]
[1779297201522,34.32,77277.3,0.0,-0.3585,0.00017,24.44011]
[1779297206708,34.32,77281.29,0.0,-0.35784,0.00017,24.42557]
[1779297211743,34.32,77281.59,0.0,-0.35777,0.00017,24.42081]
[1779297216779,34.32,77282.19,0.0,-0.35767,0.00017,24.4186]
[1779297220929,34.32,77284.82,0.0,-0.35723,0.00017,24.40897]
[1779297220981,34.32,77284.82,0.0,-0.35723,0.00017,24.40897]
[1779297221260,34.32,77284.82,0.0,-0.35723,0.00017,24.40897]
[1779297221346,34.32,77315.31,0.0,-0.35218,0.00017,24.29536]
[1779297221815,34.32,77315.31,0.0,-0.35218,0.00017,24.29536]
[1779297222056,34.32,77315.31,0.0,-0.35218,0.00017,24.29536]
[1779297222159,34.32,77381.52,0.0,-0.3413,0.00016,24.03538]
[1779297223460,34.32,77381.52,0.0,-0.3413,0.00016,24.03538]
[1779297223525,34.32,77409.3,0.0,-0.33678,0.00016,23.92095]
[1779297224053,34.32,77409.3,0.0,-0.33678,0.00016,23.92095]
[1779297224154,34.32,77397.17,0.0,-0.33874,0.00016,23.97099]
[1779297225506,34.32,77397.17,0.0,-0.33874,0.00016,23.97099]
[1779297224843,34.32,77397.17,0.0,-0.33875,0.00016,23.9712]
[1779297225601,34.32,77397.17,0.0,-0.33875,0.00016,23.9712]
[1779297226373,34.32,77397.17,0.0,-0.33875,0.00016,23.9712]
[1779297226433,34.32,77397.17,0.0,-0.33875,0.00016,23.9712]
[1779297226536,34.32,77360.65,0.0,-0.34471,0.00016,24.11901]
[1779297226869,34.32,77360.65,0.0,-0.34471,0.00016,24.11915]
[1779297228164,34.32,77360.65,0.0,-0.34471,0.00016,24.11915]
[1779297228199,34.32,77360.65,0.0,-0.34471,0.00016,24.11915]
[1779297228241,34.32,77365.74,0.0,-0.34388,0.00016,24.09894]
[1779297230442,34.32,77345.95,0.0,-0.34714,0.00016,24.17745]
[1779297231063,34.32,77345.95,0.0,-0.34714,0.00016,24.17745]
[1779297231078,34.32,77345.95,0.0,-0.34714,0.00016,24.17745]
[1779297231103,34.32,77345.95,0.0,-0.34714,0.00016,24.17745]
[1779297231217,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297231877,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297231907,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232243,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232288,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232328,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232351,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232357,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232458,34.32,77351.33,0.0,-0.34625,0.00016,24.15638]
[1779297232532,34.32,77346.39,0.0,-0.34707,0.00016,24.17584]
[1779297232871,34.32,77346.39,0.0,-0.34707,0.00016,24.17584]
[1779297232909,34.32,77346.39,0.0,-0.34707,0.00016,24.17584]
[1779297233242,34.32,77346.39,0.0,-0.34707,0.00016,24.17584]
[1779297233269,34.32,77346.39,0.0,-0.34707,0.00016,24.17584]
[1779297234818,34.32,77342.96,0.0,-0.34764,0.00016,24.18937]
[1779297234924,34.32,77342.96,0.0,-0.34764,0.00016,24.1894]
[1779297237275,34.32,77342.88,0.0,-0.34765,0.00016,24.18976]
[1779297237308,34.32,77342.88,0.0,-0.34765,0.00016,24.18976]
[1779297237709,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297237749,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297237916,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297237952,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297238130,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297238161,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297238530,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297238568,34.33,77340.95,0.0,-0.34797,0.00016,24.19733]
[1779297238532,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238713,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238741,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238792,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238807,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238825,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297238847,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297239032,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297239055,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297239431,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297239468,34.33,77342.69,0.0,-0.34769,0.00016,24.19058]
[1779297239532,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297239791,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297239820,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297239935,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297239967,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297240506,34.33,77351.59,0.0,-0.34622,0.00016,24.15566]
[1779297240011,34.33,77357.5,0.0,-0.34525,0.00016,24.13229]
[1779297240931,34.33,77357.5,0.0,-0.34525,0.00016,24.13229]
[1779297240937,34.33,77357.5,0.0,-0.34525,0.00016,24.13229]
[1779297240967,34.32,77357.5,0.0,-0.34525,0.00016,24.13223]
[1779297244522,34.32,77358.78,0.0,-0.34504,0.00016,24.12705]
[1779297244548,34.32,77358.78,0.0,-0.34504,0.00016,24.12705]
[1779297244963,34.32,77357.07,0.0,-0.34532,0.00016,24.1338]
[1779297244992,34.32,77357.07,0.0,-0.34532,0.00016,24.1338]
[1779297245030,34.32,77357.07,0.0,-0.34532,0.00016,24.1338]
[1779297245038,34.32,77357.07,0.0,-0.34532,0.00016,24.1338]
[1779297246325,34.32,77355.35,0.0,-0.3456,0.00016,24.14057]
[1779297246411,34.32,77358.16,0.0,-0.34513,0.00016,24.12939]
[1779297246800,34.32,77358.16,0.0,-0.34513,0.00016,24.12939]
[1779297247054,34.32,77358.16,0.0,-0.34513,0.00016,24.12939]
[1779297247076,34.32,77358.16,0.0,-0.34513,0.00016,24.12939]
[1779297247451,34.32,77358.16,0.0,-0.34513,0.00016,24.12939]
[1779297247511,34.32,77366.6,0.0,-0.34375,0.00016,24.09572]
[1779297248208,34.32,77366.6,0.0,-0.34375,0.00016,24.09572]
[1779297248939,34.32,77366.47,0.0,-0.34377,0.00016,24.09619]
[1779297248944,34.32,77366.47,0.0,-0.34377,0.00016,24.09619]
[1779297249025,34.32,77366.47,0.0,-0.34377,0.00016,24.09616]
[1779297249710,34.32,77366.47,0.0,-0.34377,0.00016,24.09616]
[1779297250358,34.32,77366.47,0.0,-0.34377,0.00016,24.09616]
[1779297250848,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297250964,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297251037,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297251043,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297251092,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297251547,34.32,77364.79,0.0,-0.34404,0.00016,24.10285]
[1779297257088,34.32,77361.8,0.0,-0.34453,0.00016,24.11464]
[1779297260453,34.32,77353.34,0.0,-0.34591,0.00016,24.1481]
[1779297262120,34.32,77362.3,0.0,-0.34444,0.00016,24.11247]
[1779297267357,34.31,77363.09,0.0,-0.34429,0.00016,24.10879]
[1779297267558,34.31,77351.91,0.0,-0.34612,0.00016,24.15312]
[1779297268861,34.31,77351.69,0.0,-0.34616,0.00016,24.15397]
[1779297268941,34.31,77351.69,0.0,-0.34616,0.00016,24.15397]
[1779297268984,34.31,77351.69,0.0,-0.34616,0.00016,24.15397]
[1779297269616,34.31,77336.42,0.0,-0.34867,0.00016,24.21365]
[1779297270560,34.31,77326.6,0.0,-0.35028,0.00016,24.2515]
[1779297272512,34.31,77326.5,0.0,-0.35027,0.00017,24.24803]
[1779297276360,34.31,77329.06,0.0,-0.34984,0.00016,24.23785]
[1779297276399,34.31,77329.06,0.0,-0.34984,0.00016,24.23785]
[1779297276438,34.31,77329.06,0.0,-0.34984,0.00016,24.23785]
[1779297276599,34.3,77329.15,0.0,-0.34982,0.00016,24.23739]
[1779297277294,34.3,77329.15,0.0,-0.34982,0.00016,24.23739]
[1779297277316,34.3,77326.04,0.0,-0.35033,0.00017,24.24924]
[1779297281851,34.3,77329.69,0.0,-0.34971,0.00016,24.23474]
[1779297281886,34.3,77329.69,0.0,-0.34971,0.00016,24.23474]
[1779297287295,34.29,77336.29,0.0,-0.3486,0.00016,24.20862]
[1779297292330,34.29,77335.93,0.0,-0.34864,0.00016,24.20953]
[1779297297365,34.28,77338.51,0.0,-0.34819,0.00016,24.19901]
[1779297301547,34.28,77339.05,0.0,-0.34809,0.00016,24.19663]
[1779297301565,34.28,77346.22,0.0,-0.34691,0.00016,24.16848]
[1779297302249,34.28,77346.22,0.0,-0.34691,0.00016,24.16848]
[1779297302275,34.28,77346.22,0.0,-0.34691,0.00016,24.16848]
[1779297303602,34.28,77346.22,0.0,-0.3469,0.00016,24.16838]
[1779297304652,34.28,77349.98,0.0,-0.34628,0.00016,24.15344]
[1779297306641,34.28,77342.07,0.0,-0.34758,0.00016,24.18438]
[1779297311670,34.27,77339.39,0.0,-0.348,0.00016,24.19442]
[1779297315170,34.27,77339.15,0.0,-0.34803,0.00016,24.19508]
[1779297315408,34.27,77339.15,0.0,-0.34803,0.00016,24.19508]
[1779297315442,34.27,77339.15,0.0,-0.34803,0.00016,24.19508]
[1779297315505,34.27,77339.15,0.0,-0.34803,0.00016,24.19498]
[1779297315776,34.27,77339.15,0.0,-0.34803,0.00016,24.19498]
[1779297317202,34.27,77333.31,0.0,-0.34899,0.00016,24.2176]
[1779297322546,34.26,77334.21,0.0,-0.34881,0.00016,24.21345]
[1779297328141,34.26,77336.34,0.0,-0.34844,0.00016,24.20473]
[1779297329947,34.25,77330.65,0.0,-0.34937,0.00017,24.22649]
[1779297330602,34.25,77329.98,0.0,-0.34948,0.00017,24.22911]
[1779297335639,34.25,77331.29,0.0,-0.34925,0.00017,24.22052]
[1779297338235,34.25,77331.08,0.0,-0.34929,0.00017,24.22138]
[1779297343692,34.26,77327.69,0.0,-0.34985,0.00017,24.23459]
[1779297344956,34.26,77327.64,0.0,-0.34986,0.00017,24.23478]
[1779297344979,34.26,77327.64,0.0,-0.34986,0.00017,24.23478]
[1779297345707,34.26,77326.42,0.0,-0.35006,0.00017,24.2395]
[1779297346146,34.26,77326.42,0.0,-0.35006,0.00017,24.2395]
[1779297346714,34.26,77318.5,0.0,-0.35137,0.00017,24.26985]
[1779297348940,34.26,77319.57,0.0,-0.35119,0.00017,24.26575]
[1779297348972,34.26,77320.17,0.0,-0.3511,0.00017,24.26344]
[1779297354770,34.25,77319.96,0.0,-0.35113,0.00017,24.26414]
[1779297359805,34.25,77320.49,0.0,-0.35103,0.00017,24.26203]
[1779297364851,34.25,77321.3,0.0,-0.3509,0.00017,24.25885]
[1779297366864,34.25,77329.16,0.0,-0.3496,0.00017,24.22859]
[1779297371903,34.25,77328.17,0.0,-0.34976,0.00017,24.23242]
[1779297375850,34.25,77325.72,0.0,-0.35017,0.00017,24.24186]
[1779297375879,34.25,77325.72,0.0,-0.35017,0.00017,24.24186]
[1779297376450,34.25,77325.72,0.0,-0.35017,0.00017,24.24186]
[1779297376474,34.25,77325.72,0.0,-0.35017,0.00017,24.24186]
[1779297376622,34.25,77315.64,0.0,-0.35183,0.00017,24.28041]
[1779297382000,34.25,77319.46,0.0,-0.35119,0.00017,24.2657]
[1779297386956,34.25,77323.26,0.0,-0.35056,0.00017,24.25108]
[1779297386985,34.25,77323.26,0.0,-0.35056,0.00017,24.25108]
[1779297388484,34.25,77323.26,0.0,-0.35056,0.00017,24.25108]
[1779297388571,34.25,77323.26,0.0,-0.35056,0.00017,24.25108]
[1779297388744,34.25,77331.99,0.0,-0.34912,0.00017,24.21739]
[1779297389435,34.25,77331.99,0.0,-0.34912,0.00017,24.21739]
[1779297389469,34.25,77331.99,0.0,-0.34912,0.00017,24.21739]
[1779297389602,34.25,77331.99,0.0,-0.34912,0.00017,24.21739]
[1779297389622,34.25,77331.99,0.0,-0.34912,0.00017,24.21739]
[1779297390629,34.25,77335.77,0.0,-0.3485,0.00016,24.20272]
[1779297390648,34.25,77340.38,0.0,-0.34773,0.00016,24.18463]
[1779297390964,34.25,77340.38,0.0,-0.34773,0.00016,24.18463]
[1779297391187,34.25,77353.22,0.0,-0.3456,0.00016,24.13028]
[1779297393055,34.25,77357.07,0.0,-0.34496,0.00016,24.11479]
[1779297395734,34.25,77356.95,0.0,-0.34498,0.00016,24.11527]
[1779297395768,34.24,77356.43,0.0,-0.34506,0.00016,24.11722]
[1779297396808,34.24,77355.23,0.0,-0.34525,0.00016,24.12193]
[1779297397339,34.24,77353.87,0.0,-0.34547,0.00016,24.12727]
[1779297399659,34.24,77353.87,0.0,-0.34547,0.00016,24.1272]
[1779297399761,34.24,77357.27,0.0,-0.34491,0.00016,24.11362]
[1779297404132,34.24,77348.88,0.0,-0.34628,0.00016,24.1466]
[1779297406700,34.24,77348.75,0.0,-0.3463,0.00016,24.14704]
[1779297406735,34.24,77348.75,0.0,-0.3463,0.00016,24.14704]
[1779297407114,34.24,77343.25,0.0,-0.3472,0.00016,24.16862]
[1779297407750,34.24,77331.17,0.0,-0.34919,0.00017,24.21566]
[1779297408940,34.24,77331.64,0.0,-0.34911,0.00017,24.21378]
[1779297408959,34.24,77331.64,0.0,-0.34911,0.00017,24.21378]
[1779297409746,34.24,77331.43,0.0,-0.34915,0.00017,24.21463]
[1779297414770,34.24,77334.96,0.0,-0.34857,0.00017,24.20108]
[1779297417014,34.24,77328.33,0.0,-0.34967,0.00017,24.22689]
[1779297417026,34.24,77328.33,0.0,-0.34967,0.00017,24.22689]
[1779297417675,34.24,77321.06,0.0,-0.35087,0.00017,24.25488]
[1779297418335,34.24,77321.06,0.0,-0.35087,0.00017,24.25488]
[1779297418741,34.24,77320.64,0.0,-0.35094,0.00017,24.25651]
[1779297419086,34.24,77320.64,0.0,-0.35094,0.00017,24.25651]
[1779297419119,34.24,77320.64,0.0,-0.35094,0.00017,24.25651]
[1779297419148,34.24,77320.64,0.0,-0.35094,0.00017,24.25651]
[1779297419298,34.24,77315.36,0.0,-0.35182,0.00017,24.27667]
[1779297422419,34.24,77313.64,0.0,-0.3521,0.00017,24.28318]
[1779297422468,34.24,77314.36,0.0,-0.35198,0.00017,24.28041]
[1779297424244,34.24,77314.65,0.0,-0.35193,0.00017,24.27928]
[1779297424447,34.24,77314.65,0.0,-0.35193,0.00017,24.27928]
[1779297424496,34.24,77314.65,0.0,-0.35193,0.00017,24.27928]
[1779297424565,34.24,77314.65,0.0,-0.35193,0.00017,24.27928]
[1779297424588,34.24,77310.23,0.0,-0.35266,0.00017,24.29604]
[1779297425127,34.24,77310.23,0.0,-0.35266,0.00017,24.29604]
[1779297426714,34.24,77310.23,0.0,-0.35266,0.00017,24.29601]
[1779297426751,34.24,77301.38,0.0,-0.35413,0.00017,24.32933]
[1779297428513,34.24,77301.76,0.0,-0.35406,0.00017,24.32784]
[1779297428668,34.24,77301.76,0.0,-0.35406,0.00017,24.32784]
[1779297428718,34.24,77301.76,0.0,-0.35406,0.00017,24.32778]
[1779297432329,34.23,77310.11,0.0,-0.35266,0.00017,24.29608]
[1779297433704,34.23,77310.11,0.0,-0.35266,0.00017,24.29608]
[1779297433745,34.23,77310.11,0.0,-0.35266,0.00017,24.29608]
[1779297435255,34.23,77313.22,0.0,-0.35215,0.00017,24.28422]
[1779297435352,34.23,77312.87,0.0,-0.3522,0.00017,24.28552]
[1779297439710,34.23,77312.13,0.0,-0.35232,0.00017,24.28825]
[1779297439751,34.23,77312.13,0.0,-0.35232,0.00017,24.28825]
[1779297439766,34.23,77319.04,0.0,-0.35118,0.00017,24.26189]
[1779297440473,34.23,77329.88,0.0,-0.34938,0.00017,24.22015]
[1779297441371,34.23,77329.88,0.0,-0.34938,0.00017,24.22015]
[1779297441404,34.23,77329.88,0.0,-0.34938,0.00017,24.22014]
[1779297446446,34.23,77327.82,0.0,-0.34973,0.00017,24.22822]
[1779297452613,34.23,77331.29,0.0,-0.34915,0.00017,24.21468]
[1779297452640,34.23,77331.29,0.0,-0.34915,0.00017,24.21468]
[1779297452648,34.23,77335.94,0.0,-0.34836,0.00017,24.19279]
[1779297455731,34.23,77340.44,0.0,-0.34761,0.00016,24.17508]
[1779297455766,34.23,77340.44,0.0,-0.34761,0.00016,24.17508]
[1779297456584,34.23,77340.43,0.0,-0.34761,0.00016,24.17507]
[1779297457547,34.23,77344.97,0.0,-0.34686,0.00016,24.15719]
[1779297457631,34.23,77344.5,0.0,-0.34693,0.00016,24.15899]
[1779297460654,34.23,77343.74,0.0,-0.34706,0.00016,24.16192]
[1779297463837,34.23,77336.48,0.0,-0.34826,0.00017,24.19055]
[1779297467677,34.23,77327.14,0.0,-0.34981,0.00017,24.22684]
[1779297469708,34.23,77324.8,0.0,-0.35019,0.00017,24.23586]
[1779297469788,34.23,77323.12,0.0,-0.35047,0.00017,24.24231]
[1779297470571,34.23,77323.12,0.0,-0.35047,0.00017,24.24231]
[1779297470619,34.23,77323.12,0.0,-0.35047,0.00017,24.2423]
[1779297475654,34.23,77322.63,0.0,-0.35055,0.00017,24.24411]
[1779297480693,34.23,77325.58,0.0,-0.35006,0.00017,24.23271]
[1779297485725,34.23,77327.92,0.0,-0.34967,0.00017,24.22361]
[1779297490759,34.23,77332.87,0.0,-0.34885,0.00017,24.20448]
[1779297494413,34.23,77335.9,0.0,-0.34835,0.00017,24.1925]
[1779297494431,34.23,77335.9,0.0,-0.34835,0.00017,24.1925]
[1779297495722,34.23,77335.9,0.0,-0.34834,0.00017,24.19245]
[1779297495820,34.23,77332.76,0.0,-0.34886,0.00017,24.20462]
[1779297499909,34.23,77336.52,0.0,-0.34824,0.00017,24.18999]
[1779297500840,34.23,77337.01,0.0,-0.34816,0.00017,24.1881]
[1779297501849,34.22,77344.36,0.0,-0.34695,0.00016,24.15924]
[1779297504575,34.22,77343.79,0.0,-0.34704,0.00016,24.1614]
[1779297504599,34.22,77343.79,0.0,-0.34704,0.00016,24.1614]
[1779297505609,34.22,77344.07,0.0,-0.34699,0.00016,24.16025]
[1779297505647,34.22,77344.07,0.0,-0.34699,0.00016,24.16025]
[1779297506139,34.22,77354.28,0.0,-0.3453,0.00016,24.1198]
[1779297508228,34.22,77354.28,0.0,-0.3453,0.00016,24.1198]
[1779297508292,34.22,77362.89,0.0,-0.34388,0.00016,24.08527]
[1779297514105,34.22,77359.53,0.0,-0.34441,0.00016,24.09481]
[1779297514804,34.22,77359.53,0.0,-0.34441,0.00016,24.09481]
[1779297514830,34.22,77359.53,0.0,-0.34441,0.00016,24.09481]
[1779297515750,34.22,77358.28,0.0,-0.34461,0.00016,24.09968]
[1779297515837,34.22,77358.28,0.0,-0.34461,0.00016,24.09968]
[1779297515889,34.22,77361.65,0.0,-0.34405,0.00016,24.08615]
[1779297521489,34.22,77368.58,0.0,-0.34291,0.00016,24.05819]
[1779297523263,34.22,77366.74,0.0,-0.34321,0.00016,24.06556]
[1779297524142,34.21,77376.1,0.0,-0.34167,0.00016,24.02747]
[1779297529316,34.21,77374.87,0.0,-0.34184,0.00016,24.03167]
[1779297529350,34.21,77374.87,0.0,-0.34184,0.00016,24.03167]
[1779297530507,34.21,77374.58,0.0,-0.34188,0.00016,24.0327]
[1779297530558,34.2,77373.98,0.0,-0.34197,0.00016,24.03498]
[1779297536648,34.2,77371.75,0.0,-0.34232,0.00016,24.04342]
[1779297538108,34.19,77370.75,0.0,-0.34246,0.00016,24.04703]
[1779297538140,34.19,77370.75,0.0,-0.34246,0.00016,24.04703]
[1779297540012,34.19,77378.21,0.0,-0.34123,0.00016,24.01641]
[1779297544699,34.19,77370.61,0.0,-0.34246,0.00016,24.04677]
[1779297549707,34.18,77364.35,0.0,-0.34346,0.00016,24.07145]
[1779297552942,34.18,77362.65,0.0,-0.34372,0.00016,24.07772]
[1779297552979,34.18,77362.65,0.0,-0.34372,0.00016,24.07772]
[1779297553421,34.18,77362.65,0.0,-0.34372,0.00016,24.07772]
[1779297553511,34.18,77371.46,0.0,-0.34227,0.00016,24.04215]
[1779297556804,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557226,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557250,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557518,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557547,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557925,34.17,77378.77,0.0,-0.34107,0.00016,24.01222]
[1779297557587,34.17,77387.78,0.0,-0.33959,0.00016,23.97514]
[1779297558512,34.17,77391.72,0.0,-0.33894,0.00016,23.95876]
[1779297563987,34.17,77389.42,0.0,-0.3393,0.00016,23.96793]
[1779297564864,34.17,77396.94,0.0,-0.33807,0.00016,23.93662]
[1779297568323,34.17,77404.05,0.0,-0.3369,0.00016,23.90679]
[1779297573940,34.17,77403.37,0.0,-0.33699,0.00016,23.90578]
[1779297577894,34.16,77397.47,0.0,-0.33794,0.00016,23.93021]
[1779297577932,34.16,77397.86,0.0,-0.33787,0.00016,23.92846]
[1779297579223,34.16,77397.86,0.0,-0.33787,0.00016,23.92846]
[1779297579401,34.16,77386.5,0.0,-0.33973,0.00016,23.97547]
[1779297584436,34.16,77392.47,0.0,-0.33873,0.00016,23.95029]
[1779297587722,34.16,77400.83,0.0,-0.33736,0.00016,23.91522]
[1779297591451,34.15,77404.84,0.0,-0.33669,0.00016,23.89819]
[1779297591467,34.15,77404.84,0.0,-0.33669,0.00016,23.89819]
[1779297591578,34.15,77404.84,0.0,-0.33669,0.00016,23.89819]
[1779297591921,34.15,77404.84,0.0,-0.33669,0.00016,23.89819]
[1779297591948,34.15,77415.96,0.0,-0.33488,0.00016,23.85122]
[1779297592067,34.15,77415.96,0.0,-0.33488,0.00016,23.85122]
[1779297592137,34.15,77415.96,0.0,-0.33488,0.00016,23.85122]
[1779297592167,34.15,77415.96,0.0,-0.33488,0.00016,23.85122]
[1779297595487,34.15,77422.17,0.0,-0.33387,0.00016,23.82475]
[1779297595499,34.15,77422.17,0.0,-0.33387,0.00016,23.82475]
[1779297595960,34.15,77422.06,0.0,-0.33388,0.00016,23.82521]
[1779297601555,34.15,77421.63,0.0,-0.33395,0.00016,23.82702]
[1779297606228,34.15,77426.91,0.0,-0.33309,0.00016,23.80447]
[1779297606854,34.15,77426.91,0.0,-0.33309,0.00016,23.80447]
[1779297607000,34.15,77427.5,0.0,-0.333,0.00016,23.80198]
[1779297607565,34.15,77427.5,0.0,-0.333,0.00016,23.80198]
[1779297607618,34.15,77435.59,0.0,-0.33169,0.00016,23.76718]
[1779297608065,34.15,77435.59,0.0,-0.33169,0.00016,23.76718]
[1779297609254,34.15,77435.59,0.0,-0.33169,0.00016,23.7672]
[1779297609308,34.15,77435.59,0.0,-0.33169,0.00016,23.7672]
[1779297609658,34.15,77435.59,0.0,-0.33169,0.00016,23.7672]
[1779297610772,34.15,77440.08,0.0,-0.33096,0.00016,23.74783]
[1779297610857,34.15,77440.47,0.0,-0.3309,0.00016,23.74621]
[1779297616024,34.16,77437.91,0.0,-0.33132,0.00016,23.75757]
[1779297617930,34.16,77432.54,0.0,-0.3322,0.00016,23.78082]
[1779297618267,34.16,77426.59,0.0,-0.33317,0.00016,23.80642]
[1779297618680,34.16,77426.59,0.0,-0.33317,0.00016,23.80647]
[1779297623719,34.16,77424.62,0.0,-0.33349,0.00016,23.81506]
[1779297628906,34.16,77423.87,0.0,-0.33362,0.00016,23.8184]
[1779297628995,34.16,77427.49,0.0,-0.33303,0.00016,23.80295]
[1779297629030,34.16,77427.49,0.0,-0.33303,0.00016,23.80295]
[1779297629747,34.16,77427.49,0.0,-0.33303,0.00016,23.80295]
[1779297629771,34.16,77427.49,0.0,-0.33303,0.00016,23.80295]
[1779297629915,34.16,77439.18,0.0,-0.33114,0.00016,23.75263]
[1779297631780,34.16,77442.21,0.0,-0.33063,0.00016,23.73577]
[1779297636801,34.16,77440.33,0.0,-0.33093,0.00016,23.74377]
[1779297642858,34.16,77440.46,0.0,-0.3309,0.00016,23.743]
[1779297645878,34.16,77430.61,0.0,-0.33249,0.00016,23.78546]
[1779297649132,34.16,77425.67,0.0,-0.3333,0.00016,23.80681]
[1779297652928,34.16,77433.49,0.0,-0.33204,0.00016,23.77343]
[1779297657968,34.16,77434.09,0.0,-0.33194,0.00016,23.77074]
[1779297663049,34.16,77434.17,0.0,-0.33192,0.00016,23.77037]
[1779297663253,34.16,77434.12,0.0,-0.33193,0.00016,23.77057]
[1779297663276,34.16,77434.12,0.0,-0.33193,0.00016,23.77057]
[1779297664818,34.16,77438.22,0.0,-0.33127,0.00016,23.75286]
[1779297665037,34.16,77441.91,0.0,-0.33067,0.00016,23.73689]
[1779297668058,34.16,77433.44,0.0,-0.33204,0.00016,23.77335]
[1779297674034,34.16,77437.33,0.0,-0.33141,0.00016,23.75658]
[1779297679138,34.16,77434.74,0.0,-0.33182,0.00016,23.76747]
[1779297684171,34.15,77436.11,0.0,-0.33158,0.00016,23.76125]
[1779297689205,34.15,77439.04,0.0,-0.3311,0.00016,23.74835]
[1779297694241,34.15,77425.67,0.0,-0.33324,0.00016,23.80189]
[1779297699275,34.14,77427.1,0.0,-0.33299,0.00016,23.79528]
[1779297704311,34.14,77426.73,0.0,-0.33303,0.00016,23.79638]
[1779297709346,34.14,77428.19,0.0,-0.33279,0.00016,23.78981]
[1779297714382,34.14,77420.68,0.0,-0.33402,0.00016,23.82242]
[1779297715700,34.14,77431.93,0.0,-0.33219,0.00016,23.77407]
[1779297719124,34.14,77434.62,0.0,-0.33176,0.00016,23.76256]
[1779297719415,34.14,77434.11,0.0,-0.33184,0.00016,23.76472]
[1779297724825,34.14,77438.52,0.0,-0.33112,0.00016,23.74552]
[1779297732512,34.14,77446.09,0.0,-0.32987,0.00016,23.71216]
[1779297737541,34.13,77448.09,0.0,-0.32954,0.00016,23.70303]
[1779297742596,34.13,77450.95,0.0,-0.32906,0.00016,23.69014]
[1779297747631,34.13,77452.13,0.0,-0.32886,0.00016,23.68461]
[1779297753026,34.13,77455.43,0.0,-0.32829,0.00016,23.66609]
[1779297753033,34.13,77455.43,0.0,-0.32829,0.00016,23.66609]
[1779297753101,34.12,77451.46,0.0,-0.32893,0.00016,23.6834]
[1779297755471,34.13,77445.71,0.0,-0.32987,0.00016,23.70869]
[1779297755686,34.13,77447.86,0.0,-0.32952,0.00016,23.69937]
[1779297758152,34.13,77450.54,0.0,-0.32909,0.00016,23.68773]
[1779297758198,34.13,77453.73,0.0,-0.32858,0.00016,23.67374]
[1779297758530,34.13,77453.73,0.0,-0.32858,0.00016,23.67374]
[1779297760354,34.13,77459.71,0.0,-0.32761,0.00016,23.64736]
[1779297760722,34.13,77458.89,0.0,-0.32774,0.00016,23.65095]
[1779297765756,34.12,77454.23,0.0,-0.32849,0.00016,23.67132]
[1779297770774,34.12,77454.7,0.0,-0.3284,0.00016,23.66906]
[1779297775404,34.12,77454.28,0.0,-0.32847,0.00016,23.67084]
[1779297776835,34.12,77454.28,0.0,-0.32847,0.00016,23.67084]
[1779297781870,34.12,77453.91,0.0,-0.32853,0.00016,23.67242]
[1779297787069,34.12,77452.1,0.0,-0.32882,0.00016,23.68033]
[1779297787134,34.12,77451.51,0.0,-0.32891,0.00016,23.68288]
[1779297789848,34.12,77447.8,0.0,-0.32951,0.00016,23.69912]
[1779297789894,34.12,77447.8,0.0,-0.32951,0.00016,23.69912]
[1779297790102,34.12,77447.8,0.0,-0.32951,0.00016,23.69912]
[1779297790113,34.12,77456.37,0.0,-0.32813,0.00016,23.66146]
[1779297792095,34.12,77456.37,0.0,-0.32813,0.00016,23.66144]
[1779297796310,34.12,77463.18,0.0,-0.32703,0.00016,23.63141]
[1779297801769,34.12,77462.44,0.0,-0.32715,0.00016,23.63478]
[1779297807048,34.12,77467.52,0.0,-0.32633,0.00016,23.61229]
[1779297812083,34.12,77470.29,0.0,-0.32587,0.00016,23.59625]
[1779297816764,34.12,77466.66,0.0,-0.32645,0.00016,23.61238]
[1779297817123,34.12,77467.25,0.0,-0.32636,0.00016,23.60974]
[1779297822153,34.12,77469.91,0.0,-0.32592,0.00016,23.59784]
[1779297824252,34.12,77473.1,0.0,-0.32541,0.00016,23.58359]
[1779297824317,34.12,77473.1,0.0,-0.32541,0.00016,23.58359]
[1779297825174,34.12,77464.26,0.0,-0.32684,0.00016,23.62294]
[1779297826196,34.12,77456.96,0.0,-0.32801,0.00016,23.65518]
[1779297826738,34.12,77456.96,0.0,-0.32801,0.00016,23.65518]
[1779297827188,34.12,77456.96,0.0,-0.32801,0.00016,23.65513]
[1779297832223,34.12,77463.68,0.0,-0.32692,0.00016,23.62521]
[1779297837259,34.12,77459.62,0.0,-0.32757,0.00016,23.64309]
[1779297842295,34.12,77454.86,0.0,-0.32834,0.00016,23.66397]
[1779297845237,34.12,77442.27,0.0,-0.33037,0.00016,23.71896]
[1779297849033,34.12,77441.19,0.0,-0.33054,0.00016,23.72354]
[1779297849054,34.12,77441.19,0.0,-0.33054,0.00016,23.72354]
[1779297849812,34.12,77440.31,0.0,-0.33068,0.00016,23.72724]
[1779297849827,34.12,77440.31,0.0,-0.33068,0.00016,23.72724]
[1779297849847,34.12,77440.31,0.0,-0.33068,0.00016,23.72724]
[1779297850159,34.11,77438.21,0.0,-0.33102,0.00016,23.73629]
[1779297851428,34.11,77436.73,0.0,-0.33126,0.00016,23.74271]
[1779297851789,34.12,77437.27,0.0,-0.33118,0.00016,23.7405]
[1779297855846,34.12,77437.89,0.0,-0.33107,0.00016,23.73777]
[1779297855924,34.12,77437.89,0.0,-0.33107,0.00016,23.73777]
[1779297856026,34.11,77439.42,0.0,-0.33082,0.00016,23.73105]
[1779297861428,34.11,77439.9,0.0,-0.33073,0.00016,23.72848]
[1779297866463,34.11,77441.89,0.0,-0.33039,0.00016,23.7194]
[1779297870125,34.11,77446.9,0.0,-0.32957,0.00016,23.69736]
[1779297870197,34.11,77446.9,0.0,-0.32957,0.00016,23.69736]
[1779297871292,34.11,77457.57,0.0,-0.32782,0.00016,23.6467]
[1779297872183,34.11,77457.57,0.0,-0.32782,0.00016,23.6467]
[1779297872201,34.11,77457.57,0.0,-0.32782,0.00016,23.6467]
[1779297872217,34.11,77457.57,0.0,-0.32782,0.00016,23.6467]
[1779297874201,34.11,77463.91,0.0,-0.3268,0.00016,23.61858]
[1779297874266,34.11,77455.17,0.0,-0.32821,0.00016,23.65725]
[1779297876613,34.11,77457.48,0.0,-0.32784,0.00016,23.64702]
[1779297876620,34.11,77457.48,0.0,-0.32784,0.00016,23.64702]
[1779297877250,34.11,77454.28,0.0,-0.32835,0.00016,23.6611]
[1779297882267,34.1,77453.7,0.0,-0.32844,0.00016,23.66359]
[1779297887281,34.1,77459.84,0.0,-0.32745,0.00016,23.63648]
[1779297892306,34.11,77459.26,0.0,-0.32755,0.00016,23.63922]
[1779297897320,34.11,77460.11,0.0,-0.32742,0.00016,23.63562]
[1779297902320,34.11,77456.81,0.0,-0.32796,0.00016,23.65036]
[1779297903284,34.11,77443.91,0.0,-0.33005,0.00016,23.70699]
[1779297904628,34.11,77437.74,0.0,-0.33105,0.00016,23.73382]
[1779297905264,34.11,77437.37,0.0,-0.33111,0.00016,23.73537]
[1779297910275,34.11,77435.6,0.0,-0.33139,0.00016,23.74286]
[1779297915275,34.1,77430.99,0.0,-0.33213,0.00016,23.76253]
[1779297917013,34.1,77433.41,0.0,-0.33173,0.00016,23.75196]
[1779297918863,34.1,77442.69,0.0,-0.33022,0.00016,23.71159]
[1779297919071,34.1,77442.84,0.0,-0.3302,0.00016,23.71094]
[1779297924074,34.1,77447.58,0.0,-0.32943,0.00016,23.69019]
[1779297928346,34.1,77438.24,0.0,-0.33094,0.00016,23.73094]
[1779297933366,34.1,77437.65,0.0,-0.33101,0.00016,23.72963]
[1779297938380,34.1,77438.63,0.0,-0.33085,0.00016,23.72518]
[1779297943405,34.1,77436.95,0.0,-0.33112,0.00016,23.73233]
[1779297946400,34.1,77439.21,0.0,-0.33074,0.00016,23.72237]
[1779297946499,34.1,77439.21,0.0,-0.33074,0.00016,23.72237]
[1779297947248,34.1,77439.21,0.0,-0.33074,0.00016,23.72237]
[1779297947426,34.1,77439.21,0.0,-0.33074,0.00016,23.72237]
[1779297948236,34.1,77437.88,0.0,-0.33096,0.00016,23.72812]
[1779297949273,34.1,77437.88,0.0,-0.33096,0.00016,23.72812]
[1779297955083,34.1,77431.11,0.0,-0.33205,0.00016,23.75722]
[1779297960121,34.09,77435.08,0.0,-0.3314,0.00016,23.73978]
[1779297965153,34.09,77437.55,0.0,-0.33098,0.00016,23.72878]
[1779297970187,34.09,77437.03,0.0,-0.33106,0.00016,23.73075]
[1779297974217,34.09,77446.01,0.0,-0.32959,0.00016,23.69137]
[1779297979252,34.09,77446.59,0.0,-0.32949,0.00016,23.6887]
[1779297984287,34.09,77449.57,0.0,-0.32901,0.00016,23.67561]
[1779297985983,34.09,77449.72,0.0,-0.32899,0.00016,23.67496]
[1779297985990,34.09,77449.72,0.0,-0.32899,0.00016,23.67496]
[1779297986077,34.09,77449.65,0.0,-0.329,0.00016,23.67528]
[1779297988051,34.09,77449.65,0.0,-0.329,0.00016,23.67529]
[1779297993350,34.09,77452.78,0.0,-0.32848,0.00016,23.65792]
[1779297998385,34.09,77459.83,0.0,-0.32734,0.00016,23.62692]
[1779298001998,34.09,77463.98,0.0,-0.32667,0.00016,23.60861]
[1779298006540,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298006552,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298006593,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298006752,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298006805,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298006870,34.09,77467.13,0.0,-0.32617,0.00016,23.5948]
[1779298007681,34.09,77468.55,0.0,-0.32594,0.00016,23.58846]
[1779298007803,34.09,77468.55,0.0,-0.32594,0.00016,23.58846]
[1779298007809,34.09,77468.55,0.0,-0.32594,0.00016,23.58846]
[1779298007902,34.09,77468.55,0.0,-0.32594,0.00016,23.58846]
[1779298008153,34.09,77494.27,0.0,-0.3218,0.00016,23.47243]
[1779298008557,34.09,77494.27,0.0,-0.3218,0.00016,23.47243]
[1779298008583,34.09,77494.27,0.0,-0.3218,0.00016,23.47243]
[1779298008592,34.09,77488.16,0.0,-0.32278,0.00016,23.50016]
[1779298009729,34.09,77488.16,0.0,-0.32278,0.00016,23.50016]
[1779298009826,34.09,77489.55,0.0,-0.32255,0.00016,23.49374]
[1779298015907,34.09,77489.27,0.0,-0.3226,0.00016,23.49521]
[1779298017053,34.09,77487.02,0.0,-0.32297,0.00016,23.50554]
[1779298017130,34.09,77487.02,0.0,-0.32297,0.00016,23.50554]
[1779298017230,34.09,77484.46,0.0,-0.32339,0.00016,23.51725]
[1779298020068,34.09,77481.3,0.0,-0.3239,0.00016,23.53168]
[1779298020096,34.09,77481.3,0.0,-0.3239,0.00016,23.53168]
[1779298020377,34.09,77485.95,0.0,-0.32315,0.00016,23.51074]
[1779298022758,34.1,77485.92,0.0,-0.32317,0.00016,23.51107]
[1779298023355,34.1,77486.3,0.0,-0.32311,0.00016,23.50945]
[1779298023675,34.1,77486.3,0.0,-0.32311,0.00016,23.50945]
[1779298023682,34.1,77486.3,0.0,-0.32311,0.00016,23.50945]
[1779298024390,34.1,77484.14,0.0,-0.32346,0.00016,23.51932]
[1779298029406,34.1,77483.34,0.0,-0.3236,0.00016,23.52329]
[1779298034406,34.1,77485.14,0.0,-0.32332,0.00016,23.51558]
[1779298039412,34.11,77489.63,0.0,-0.32262,0.00016,23.49569]
[1779298041736,34.11,77490.39,0.0,-0.3225,0.00016,23.49254]
[1779298042673,34.11,77490.83,0.0,-0.32244,0.00016,23.49074]
[1779298042691,34.11,77490.83,0.0,-0.32244,0.00016,23.49074]
[1779298042828,34.11,77490.83,0.0,-0.32244,0.00016,23.49074]
[1779298044715,34.11,77490.58,0.0,-0.32248,0.00016,23.49198]
[1779298044746,34.11,77490.58,0.0,-0.32248,0.00016,23.49198]
[1779298044949,34.11,77490.58,0.0,-0.32248,0.00016,23.49198]
[1779298046747,34.11,77490.98,0.0,-0.32243,0.00016,23.49036]
[1779298046767,34.11,77490.98,0.0,-0.32243,0.00016,23.49036]
[1779298046881,34.11,77490.98,0.0,-0.32243,0.00016,23.49036]
[1779298047759,34.11,77491.95,0.0,-0.32227,0.00016,23.48605]
[1779298049695,34.11,77491.27,0.0,-0.32239,0.00016,23.48934]
[1779298050807,34.12,77491.25,0.0,-0.3224,0.00016,23.48952]
[1779298050899,34.12,77492.18,0.0,-0.32225,0.00016,23.48539]
[1779298054049,34.12,77492.05,0.0,-0.32226,0.00016,23.48242]
[1779298054193,34.12,77492.05,0.0,-0.32226,0.00016,23.48242]
[1779298054299,34.12,77492.05,0.0,-0.32226,0.00016,23.48242]
[1779298054311,34.12,77492.05,0.0,-0.32226,0.00016,23.48242]
[1779298054445,34.12,77492.05,0.0,-0.32226,0.00016,23.48242]
[1779298054377,34.12,77494.4,0.0,-0.32188,0.00016,23.47182]
[1779298055033,34.12,77494.4,0.0,-0.32188,0.00016,23.47182]
[1779298055073,34.12,77494.4,0.0,-0.32188,0.00016,23.47182]
[1779298055134,34.12,77508.58,0.0,-0.31961,0.00016,23.4069]
[1779298056969,34.12,77508.41,0.0,-0.31964,0.00016,23.40779]
[1779298056990,34.12,77508.41,0.0,-0.31964,0.00016,23.40779]
[1779298057155,34.12,77508.41,0.0,-0.31964,0.00016,23.40779]
[1779298057167,34.12,77508.41,0.0,-0.31964,0.00016,23.40779]
[1779298057190,34.12,77517.83,0.0,-0.31814,0.00016,23.36439]
[1779298061044,34.12,77521.64,0.0,-0.31753,0.00016,23.34654]
[1779298061373,34.12,77521.64,0.0,-0.31753,0.00016,23.34654]
[1779298061407,34.12,77520.91,0.0,-0.31765,0.00016,23.34993]
[1779298063038,34.12,77520.91,0.0,-0.31765,0.00016,23.34992]
[1779298063064,34.12,77520.91,0.0,-0.31765,0.00016,23.34992]
[1779298063115,34.12,77520.91,0.0,-0.31765,0.00016,23.34992]
[1779298063125,34.12,77519.53,0.0,-0.31787,0.00016,23.35633]
[1779298065070,34.12,77519.16,0.0,-0.31793,0.00016,23.35804]
[1779298067854,34.12,77518.04,0.0,-0.3181,0.00016,23.36321]
[1779298068399,34.12,77519.42,0.0,-0.31788,0.00016,23.35678]
[1779298069150,34.12,77519.42,0.0,-0.31788,0.00016,23.35678]
[1779298069388,34.12,77528.84,0.0,-0.31638,0.00016,23.31282]
[1779298070400,34.12,77536.34,0.0,-0.31519,0.00016,23.27758]
[1779298071474,34.12,77536.03,0.0,-0.31523,0.00016,23.27881]
[1779298072473,34.12,77536.03,0.0,-0.31523,0.00016,23.27881]
[1779298072495,34.12,77535.24,0.0,-0.31535,0.00016,23.28253]
[1779298073488,34.12,77535.24,0.0,-0.31535,0.00016,23.28253]
[1779298073494,34.12,77535.09,0.0,-0.31537,0.00016,23.28306]
[1779298073615,34.12,77535.09,0.0,-0.31537,0.00016,23.28306]
[1779298074269,34.11,77535.39,0.0,-0.31532,0.00016,23.28147]
[1779298080370,34.11,77535.86,0.0,-0.31522,0.00016,23.27839]
[1779298080659,34.11,77539.03,0.0,-0.31471,0.00016,23.26326]
[1779298080664,34.11,77539.03,0.0,-0.31471,0.00016,23.26326]
[1779298080786,34.11,77539.03,0.0,-0.31471,0.00016,23.26326]
[1779298080932,34.11,77539.03,0.0,-0.31471,0.00016,23.26326]
[1779298081212,34.11,77539.03,0.0,-0.31471,0.00016,23.26326]
[1779298081477,34.11,77552.51,0.0,-0.31256,0.00016,23.19909]
[1779298081815,34.11,77552.51,0.0,-0.31256,0.00016,23.19909]
[1779298082102,34.11,77552.51,0.0,-0.31256,0.00016,23.19909]
[1779298082431,34.11,77567.07,0.0,-0.31026,0.00016,23.12906]
[1779298082614,34.11,77567.07,0.0,-0.31026,0.00016,23.12906]
[1779298082634,34.11,77567.07,0.0,-0.31026,0.00016,23.12906]
[1779298082643,34.11,77567.07,0.0,-0.31026,0.00016,23.12906]
[1779298083004,34.11,77567.07,0.0,-0.31025,0.00016,23.12896]
[1779298083771,34.11,77567.07,0.0,-0.31025,0.00016,23.12896]
[1779298083830,34.11,77567.07,0.0,-0.31025,0.00016,23.12896]
[1779298083998,34.1,77570.77,0.0,-0.30967,0.00016,23.11103]
[1779298086435,34.1,77579.19,0.0,-0.30834,0.00016,23.07014]
[1779298087392,34.1,77579.19,0.0,-0.30834,0.00016,23.07014]
[1779298087403,34.1,77579.19,0.0,-0.30834,0.00016,23.07014]
[1779298087455,34.1,77579.19,0.0,-0.30834,0.00016,23.07014]
[1779298087492,34.1,77579.73,0.0,-0.30826,0.00016,23.06753]
[1779298089659,34.1,77579.79,0.0,-0.30825,0.00016,23.06724]
[1779298090203,34.1,77579.79,0.0,-0.30825,0.00016,23.06724]
[1779298090394,34.1,77578.49,0.0,-0.30845,0.00016,23.07358]
[1779298090657,34.1,77578.49,0.0,-0.30845,0.00016,23.07358]
[1779298090764,34.1,77578.49,0.0,-0.30845,0.00016,23.07358]
[1779298091057,34.1,77578.36,0.0,-0.30847,0.00016,23.07422]
[1779298091758,34.1,77578.36,0.0,-0.30847,0.00016,23.07422]
[1779298092200,34.1,77578.36,0.0,-0.30847,0.00016,23.07422]
[1779298092261,34.1,77571.18,0.0,-0.3096,0.00016,23.10906]
[1779298096093,34.1,77562.17,0.0,-0.31102,0.00016,23.15238]
[1779298096902,34.1,77562.17,0.0,-0.31102,0.00016,23.15238]
[1779298096908,34.1,77562.17,0.0,-0.31102,0.00016,23.15238]
[1779298097396,34.1,77562.17,0.0,-0.31102,0.00016,23.15238]
[1779298097419,34.1,77562.17,0.0,-0.31102,0.00016,23.15238]
[1779298099715,34.1,77546.87,0.0,-0.31344,0.00016,23.22531]
[1779298100485,34.1,77546.87,0.0,-0.31344,0.00016,23.22531]
[1779298100458,34.1,77548.08,0.0,-0.31324,0.00016,23.21943]
[1779298100813,34.1,77548.08,0.0,-0.31324,0.00016,23.21943]
[1779298100828,34.1,77548.08,0.0,-0.31324,0.00016,23.21943]
[1779298100946,34.1,77548.08,0.0,-0.31324,0.00016,23.21943]
[1779298101767,34.1,77537.72,0.0,-0.31488,0.00016,23.26841]
[1779298103735,34.1,77536.61,0.0,-0.31505,0.00016,23.27336]
[1779298103766,34.1,77536.61,0.0,-0.31505,0.00016,23.27336]
[1779298104150,34.1,77536.61,0.0,-0.31505,0.00016,23.27319]
[1779298105958,34.1,77535.33,0.0,-0.31524,0.00016,23.27906]
[1779298106164,34.1,77535.9,0.0,-0.31515,0.00016,23.27621]
[1779298111204,34.09,77532.45,0.0,-0.31565,0.00016,23.28789]
[1779298113151,34.09,77532.76,0.0,-0.3156,0.00016,23.28628]
[1779298113219,34.09,77533.28,0.0,-0.31551,0.00016,23.28368]
[1779298118248,34.08,77530.77,0.0,-0.31589,0.00016,23.2948]
[1779298120947,34.08,77530.14,0.0,-0.31598,0.00016,23.29762]
[1779298121269,34.08,77529.51,0.0,-0.31607,0.00016,23.30029]
[1779298124085,34.08,77527.95,0.0,-0.31632,0.00016,23.30747]
[1779298124292,34.08,77527.14,0.0,-0.31644,0.00016,23.31098]
[1779298129326,34.07,77523.93,0.0,-0.31693,0.00016,23.3253]
[1779298134361,34.07,77517.82,0.0,-0.31788,0.00016,23.35302]
[1779298139396,34.06,77518.28,0.0,-0.31778,0.00016,23.35004]
[1779298142504,34.06,77508.34,0.0,-0.31935,0.00016,23.39569]
[1779298142689,34.06,77508.34,0.0,-0.31935,0.00016,23.39569]
[1779298142819,34.06,77508.34,0.0,-0.31935,0.00016,23.39569]
[1779298143070,34.06,77508.34,0.0,-0.31935,0.00016,23.39569]
[1779298143502,34.06,77501.87,0.0,-0.32038,0.00016,23.42537]
[1779298144370,34.06,77501.87,0.0,-0.32038,0.00016,23.42537]
[1779298144520,34.06,77502.73,0.0,-0.32025,0.00016,23.42144]
[1779298146953,34.06,77500.92,0.0,-0.32054,0.00016,23.42977]
[1779298146971,34.06,77500.92,0.0,-0.32054,0.00016,23.42977]
[1779298147001,34.06,77500.92,0.0,-0.32054,0.00016,23.42977]
[1779298147456,34.06,77500.92,0.0,-0.32054,0.00016,23.42977]
[1779298148463,34.06,77490.72,0.0,-0.32218,0.00016,23.47645]
[1779298149316,34.06,77490.72,0.0,-0.32218,0.00016,23.47645]
[1779298149326,34.06,77490.72,0.0,-0.32218,0.00016,23.47645]
[1779298149471,34.06,77490.68,0.0,-0.32218,0.00016,23.47658]
[1779298151294,34.06,77490.82,0.0,-0.32216,0.00016,23.47589]
[1779298151519,34.06,77533.16,0.0,-0.31538,0.00016,23.27947]
[1779298151747,34.06,77533.16,0.0,-0.31538,0.00016,23.27947]
[1779298151966,34.06,77533.16,0.0,-0.31538,0.00016,23.27947]
[1779298152123,34.06,77533.16,0.0,-0.31538,0.00016,23.27947]
[1779298152496,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153074,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153097,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153414,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153424,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153460,34.06,77533.16,0.0,-0.31537,0.00016,23.27941]
[1779298153585,34.06,77542.89,0.0,-0.31383,0.00016,23.23346]
[1779298153754,34.06,77542.89,0.0,-0.31383,0.00016,23.23346]
[1779298154092,34.06,77542.89,0.0,-0.31383,0.00016,23.23346]
[1779298154508,34.06,77542.54,0.0,-0.31389,0.00016,23.23527]
[1779298155693,34.06,77537.45,0.0,-0.3147,0.00016,23.2593]
[1779298158668,34.05,77532.74,0.0,-0.31543,0.00016,23.28116]
[1779298158675,34.05,77532.74,0.0,-0.31543,0.00016,23.28116]
[1779298159273,34.05,77532.74,0.0,-0.31543,0.00016,23.28116]
[1779298159543,34.05,77532.2,0.0,-0.31552,0.00016,23.28356]
[1779298160618,34.05,77532.26,0.0,-0.3155,0.00016,23.28314]
[1779298161556,34.05,77530.61,0.0,-0.31576,0.00016,23.29077]
[1779298164946,34.05,77530.2,0.0,-0.31581,0.00016,23.29228]
[1779298164985,34.05,77530.2,0.0,-0.31581,0.00016,23.29228]
[1779298165585,34.05,77529.92,0.0,-0.31585,0.00016,23.29346]
[1779298168571,34.05,77528.44,0.0,-0.31608,0.00016,23.30014]
[1779298168586,34.04,77528.17,0.0,-0.31612,0.00016,23.30126]
[1779298174026,34.04,77528.76,0.0,-0.31598,0.00016,23.29402]
[1779298179769,34.03,77522.9,0.0,-0.31689,0.00016,23.32079]
[1779298182231,34.03,77518.44,0.0,-0.3176,0.00016,23.34135]
[1779298182292,34.03,77518.06,0.0,-0.31765,0.00016,23.34297]
[1779298182862,34.03,77518.06,0.0,-0.31765,0.00016,23.34297]
[1779298182894,34.03,77517.86,0.0,-0.31768,0.00016,23.34375]
[1779298184972,34.03,77514.37,0.0,-0.31823,0.00016,23.35985]
[1779298184986,34.03,77514.37,0.0,-0.31823,0.00016,23.35985]
[1779298185314,34.03,77514.37,0.0,-0.31823,0.00016,23.35985]
[1779298185596,34.03,77512.53,0.0,-0.31852,0.00016,23.36824]
[1779298186274,34.03,77503.9,0.0,-0.3199,0.00016,23.40804]
[1779298186985,34.03,77503.9,0.0,-0.3199,0.00016,23.40804]
[1779298188789,34.03,77503.46,0.0,-0.31997,0.00016,23.41012]
[1779298188807,34.03,77503.46,0.0,-0.31997,0.00016,23.41012]
[1779298195069,34.03,77504.33,0.0,-0.31984,0.00016,23.40623]
[1779298195148,34.03,77504.34,0.0,-0.31984,0.00016,23.40621]
[1779298196621,34.03,77504.34,0.0,-0.31984,0.00016,23.40621]
[1779298196720,34.03,77504.38,0.0,-0.31983,0.00016,23.40604]
[1779298196726,34.03,77504.38,0.0,-0.31983,0.00016,23.40604]
[1779298197137,34.03,77496.48,0.0,-0.3211,0.00016,23.44242]
[1779298200779,34.03,77493.86,0.0,-0.32152,0.00016,23.45435]
[1779298201150,34.03,77493.86,0.0,-0.32152,0.00016,23.45435]
[1779298201161,34.03,77503.64,0.0,-0.31995,0.00016,23.40937]
[1779298203851,34.03,77512.13,0.0,-0.31859,0.00016,23.37014]
[1779298206507,34.03,77513.86,0.0,-0.31831,0.00016,23.36214]
[1779298207288,34.03,77519.36,0.0,-0.31743,0.00016,23.33655]
[1779298207331,34.03,77526.83,0.0,-0.31624,0.00016,23.30149]
[1779298209894,34.03,77529.76,0.0,-0.31576,0.00016,23.28727]
[1779298211102,34.03,77529.76,0.0,-0.31576,0.00016,23.28727]
[1779298211148,34.03,77529.76,0.0,-0.31576,0.00016,23.28727]
[1779298211320,34.03,77529.76,0.0,-0.31576,0.00016,23.28727]
[1779298211345,34.03,77529.15,0.0,-0.31585,0.00016,23.29002]
[1779298213458,34.02,77529.57,0.0,-0.31578,0.00016,23.28792]
[1779298215388,34.02,77529.65,0.0,-0.31576,0.00016,23.2873]
[1779298215402,34.02,77529.65,0.0,-0.31576,0.00016,23.2873]
[1779298215420,34.02,77529.65,0.0,-0.31576,0.00016,23.2873]
[1779298215520,34.02,77516.6,0.0,-0.31784,0.00016,23.34837]
[1779298217949,34.02,77510.35,0.0,-0.31884,0.00016,23.37743]
[1779298218730,34.02,77510.35,0.0,-0.31884,0.00016,23.37743]
[1779298218752,34.02,77510.35,0.0,-0.31884,0.00016,23.37743]
[1779298218958,34.02,77511.03,0.0,-0.31873,0.00016,23.37432]
[1779298221326,34.02,77510.33,0.0,-0.31885,0.00016,23.37761]
[1779298221903,34.02,77511.02,0.0,-0.31874,0.00016,23.37445]
[1779298222030,34.02,77522.93,0.0,-0.31683,0.00016,23.31892]
[1779298227768,34.02,77521.01,0.0,-0.31711,0.00016,23.32715]
[1779298229796,34.02,77525.0,0.0,-0.31647,0.00016,23.30815]
[1779298229828,34.02,77525.0,0.0,-0.31647,0.00016,23.30815]
[1779298229871,34.01,77524.75,0.0,-0.3165,0.00016,23.3092]
[1779298235069,34.01,77517.91,0.0,-0.31756,0.00016,23.33685]
[1779298240103,34.01,77517.06,0.0,-0.31767,0.00016,23.34001]
[1779298241695,34.0,77517.95,0.0,-0.31752,0.00016,23.33569]
[1779298242118,34.0,77517.95,0.0,-0.31751,0.00016,23.33553]
[1779298244710,34.0,77516.16,0.0,-0.31779,0.00016,23.34357]
[1779298244741,34.0,77516.16,0.0,-0.31779,0.00016,23.34357]
[1779298245141,34.0,77516.27,0.0,-0.31777,0.00016,23.34289]
[1779298250177,33.99,77514.62,0.0,-0.318,0.00016,23.34971]
[1779298255211,33.99,77514.85,0.0,-0.31794,0.00016,23.34774]
[1779298258840,33.98,77516.13,0.0,-0.31771,0.00016,23.34122]
[1779298258895,33.98,77516.13,0.0,-0.31771,0.00016,23.34122]
[1779298258908,33.98,77516.13,0.0,-0.31771,0.00016,23.34122]
[1779298261925,33.98,77508.96,0.0,-0.31886,0.00016,23.37454]
[1779298264074,33.98,77511.97,0.0,-0.31838,0.00016,23.36059]
[1779298264539,33.98,77512.04,0.0,-0.31837,0.00016,23.3603]
[1779298270324,33.98,77508.88,0.0,-0.31888,0.00016,23.37513]
[1779298271939,33.98,77503.62,0.0,-0.31973,0.00016,23.39953]
[1779298272087,33.98,77503.62,0.0,-0.31973,0.00016,23.39953]
[1779298272098,33.98,77503.62,0.0,-0.31973,0.00016,23.39953]
[1779298272338,33.98,77503.62,0.0,-0.31973,0.00016,23.39952]
[1779298277374,33.98,77500.44,0.0,-0.32023,0.00016,23.41409]
[1779298283572,33.98,77499.4,0.0,-0.3204,0.00016,23.41876]
[1779298284392,33.98,77498.84,0.0,-0.32048,0.00016,23.42128]
[1779298284427,33.98,77491.49,0.0,-0.32167,0.00016,23.45502]
[1779298286522,33.98,77480.89,0.0,-0.32337,0.00016,23.50327]
[1779298287516,33.98,77473.06,0.0,-0.32465,0.00016,23.53887]
[1779298288642,33.98,77473.06,0.0,-0.32465,0.00016,23.53887]
[1779298288643,33.98,77473.06,0.0,-0.32465,0.00016,23.53887]
[1779298288717,33.98,77473.0,0.0,-0.32466,0.00016,23.53926]
[1779298288728,33.98,77473.0,0.0,-0.32466,0.00016,23.53926]
[1779298288843,33.98,77473.0,0.0,-0.32466,0.00016,23.53926]
[1779298289464,33.98,77473.0,0.0,-0.32466,0.00016,23.53935]
[1779298290170,33.98,77473.0,0.0,-0.32466,0.00016,23.53935]
[1779298290545,33.98,77473.0,0.0,-0.32466,0.00016,23.53935]
[1779298290630,33.98,77473.14,0.0,-0.32464,0.00016,23.53881]
[1779298292515,33.99,77473.63,0.0,-0.32455,0.00016,23.53293]
[1779298292616,33.99,77473.79,0.0,-0.32452,0.00016,23.53229]
[1779298298057,33.99,77476.15,0.0,-0.32415,0.00016,23.52202]
[1779298303076,33.99,77476.34,0.0,-0.32413,0.00016,23.52151]
[1779298308163,33.99,77475.89,0.0,-0.32422,0.00016,23.52385]
[1779298309667,33.99,77464.85,0.0,-0.32601,0.00016,23.57361]
[1779298312195,33.99,77465.69,0.0,-0.32587,0.00016,23.56988]
[1779298312637,33.99,77466.2,0.0,-0.32579,0.00016,23.5676]
[1779298313641,33.99,77474.04,0.0,-0.32452,0.00016,23.53235]
[1779298318880,34.0,77477.56,0.0,-0.32396,0.00016,23.51664]
[1779298319346,34.0,77477.56,0.0,-0.32396,0.00016,23.51664]
[1779298319439,34.0,77477.56,0.0,-0.32396,0.00016,23.51664]
[1779298319495,34.0,77477.56,0.0,-0.32396,0.00016,23.51664]
[1779298319502,34.0,77477.56,0.0,-0.32396,0.00016,23.51664]
[1779298320935,34.0,77484.42,0.0,-0.32285,0.00016,23.48559]
[1779298321645,34.0,77484.42,0.0,-0.32285,0.00016,23.48559]
[1779298321730,34.0,77485.43,0.0,-0.32269,0.00016,23.48106]
[1779298322929,34.0,77485.43,0.0,-0.3227,0.00016,23.48113]
[1779298328143,34.0,77486.12,0.0,-0.3226,0.00016,23.47839]
[1779298333968,34.0,77485.7,0.0,-0.32268,0.00016,23.48068]
[1779298340829,34.01,77485.62,0.0,-0.32271,0.00016,23.48172]
[1779298345864,34.01,77484.78,0.0,-0.32286,0.00016,23.48601]
[1779298350900,34.02,77484.78,0.0,-0.32288,0.00016,23.48651]
[1779298355935,34.02,77483.08,0.0,-0.32315,0.00016,23.49092]
[1779298360971,34.02,77482.34,0.0,-0.32328,0.00016,23.49475]
[1779298366005,34.03,77485.6,0.0,-0.32277,0.00016,23.48044]
[1779298371045,34.03,77485.29,0.0,-0.32284,0.00016,23.48239]
[1779298376079,34.03,77484.32,0.0,-0.32302,0.00016,23.48732]
[1779298381114,34.04,77484.53,0.0,-0.323,0.00016,23.48687]
[1779298384726,34.04,77484.08,0.0,-0.32308,0.00016,23.48911]
[1779298384762,34.04,77485.01,0.0,-0.32293,0.00016,23.48498]
[1779298389775,34.04,77491.87,0.0,-0.32184,0.00016,23.4542]
[1779298394782,34.05,77490.25,0.0,-0.32213,0.00016,23.46225]
[1779298396833,34.05,77482.06,0.0,-0.32346,0.00016,23.49984]
[1779298401848,34.05,77478.96,0.0,-0.32397,0.00016,23.51434]
[1779298403287,34.05,77479.66,0.0,-0.32386,0.00016,23.51125]
[1779298403363,34.05,77481.23,0.0,-0.32361,0.00016,23.50423]
[1779298405311,34.06,77481.23,0.0,-0.32361,0.00016,23.5043]
[1779298405385,34.06,77481.95,0.0,-0.3235,0.00016,23.50112]
[1779298408707,34.06,77491.96,0.0,-0.3219,0.00016,23.45588]
[1779298415353,34.06,77491.92,0.0,-0.32191,0.00016,23.45318]
[1779298420387,34.07,77490.57,0.0,-0.32213,0.00016,23.45952]
[1779298425424,34.06,77490.81,0.0,-0.32208,0.00016,23.45794]
[1779298430458,34.06,77490.03,0.0,-0.32219,0.00016,23.46099]
[1779298432136,34.06,77489.71,0.0,-0.32224,0.00016,23.46235]
[1779298432215,34.06,77489.71,0.0,-0.32224,0.00016,23.46235]
[1779298432296,34.06,77489.71,0.0,-0.32224,0.00016,23.46235]
[1779298432489,34.06,77474.14,0.0,-0.32474,0.00016,23.53274]
[1779298433287,34.06,77474.14,0.0,-0.32474,0.00016,23.53274]
[1779298433574,34.06,77474.14,0.0,-0.32474,0.00016,23.53274]
[1779298433649,34.06,77474.14,0.0,-0.32474,0.00016,23.53274]
[1779298433672,34.06,77479.24,0.0,-0.32393,0.00016,23.50987]
[1779298437752,34.06,77480.41,0.0,-0.32374,0.00016,23.50483]
[1779298437783,34.06,77488.01,0.0,-0.32252,0.00016,23.47023]
[1779298441010,34.06,77487.84,0.0,-0.32253,0.00016,23.47069]
[1779298441760,34.06,77487.84,0.0,-0.32253,0.00016,23.47069]
[1779298444037,34.05,77489.93,0.0,-0.32219,0.00016,23.46087]
[1779298444854,34.05,77489.82,0.0,-0.3222,0.00016,23.46128]
[1779298445807,34.05,77489.82,0.0,-0.3222,0.00016,23.46128]
[1779298448992,34.05,77489.5,0.0,-0.32224,0.00016,23.46237]
[1779298449594,34.05,77489.5,0.0,-0.32224,0.00016,23.46228]
[1779298450934,34.05,77496.15,0.0,-0.32116,0.00016,23.4318]
[1779298450970,34.05,77496.15,0.0,-0.32116,0.00016,23.4318]
[1779298456644,34.05,77493.67,0.0,-0.32155,0.00016,23.44278]
[1779298461679,34.04,77493.15,0.0,-0.32162,0.00016,23.44483]
[1779298466714,34.04,77493.57,0.0,-0.32155,0.00016,23.4426]
[1779298471750,34.04,77497.39,0.0,-0.3209,0.00016,23.42101]
[1779298476784,34.04,77499.62,0.0,-0.32053,0.00016,23.41043]
[1779298481820,34.04,77502.94,0.0,-0.31999,0.00016,23.39479]
[1779298486855,34.03,77505.05,0.0,-0.31964,0.00016,23.3847]
[1779298491892,34.03,77499.61,0.0,-0.3205,0.00016,23.40943]
[1779298496926,34.03,77506.14,0.0,-0.31943,0.00016,23.37883]
[1779298501961,34.02,77508.58,0.0,-0.31903,0.00016,23.36707]
[1779298506997,34.02,77505.86,0.0,-0.31945,0.00016,23.3793]
[1779298512032,34.02,77501.19,0.0,-0.32019,0.00016,23.40049]
[1779298516335,34.02,77501.65,0.0,-0.32011,0.00016,23.39822]
[1779298516369,34.02,77501.65,0.0,-0.32011,0.00016,23.39822]
[1779298522943,34.01,77505.4,0.0,-0.31949,0.00016,23.38036]
[1779298523063,34.01,77506.01,0.0,-0.31939,0.00016,23.37747]
[1779298523749,34.01,77506.01,0.0,-0.31939,0.00016,23.37747]
[1779298523957,34.01,77516.55,0.0,-0.3177,0.00016,23.32839]
[1779298524805,34.01,77516.55,0.0,-0.3177,0.00016,23.32839]
[1779298524808,34.01,77516.55,0.0,-0.3177,0.00016,23.32839]
[1779298528206,34.01,77517.36,0.0,-0.31757,0.00016,23.32455]
[1779298528211,34.01,77517.36,0.0,-0.31757,0.00016,23.32455]
[1779298528775,34.01,77516.53,0.0,-0.3177,0.00016,23.32842]
[1779298534778,34.01,77516.04,0.0,-0.31776,0.00016,23.32692]
[1779298534838,34.01,77515.29,0.0,-0.31788,0.00016,23.33042]
[1779298539521,34.01,77517.11,0.0,-0.31758,0.00016,23.32193]
[1779298539607,34.01,77517.11,0.0,-0.31758,0.00016,23.32193]
[1779298539892,34.01,77536.28,0.0,-0.31452,0.00016,23.2317]
[1779298540421,34.01,77536.28,0.0,-0.31452,0.00016,23.2317]
[1779298540463,34.01,77536.28,0.0,-0.31452,0.00016,23.2317]
[1779298540891,34.01,77536.28,0.0,-0.31452,0.00016,23.2317]
[1779298540941,34.01,77549.12,0.0,-0.31248,0.00016,23.17051]
[1779298541750,34.01,77549.12,0.0,-0.31248,0.00016,23.17051]
[1779298541776,34.01,77549.12,0.0,-0.31248,0.00016,23.17051]
[1779298541850,34.01,77552.19,0.0,-0.31199,0.00016,23.15585]
[1779298542957,34.01,77552.19,0.0,-0.31199,0.00016,23.15585]
[1779298543950,34.01,77554.57,0.0,-0.3116,0.00016,23.14421]
[1779298545963,34.01,77566.5,0.0,-0.30971,0.00016,23.08638]
[1779298546271,34.01,77566.5,0.0,-0.30971,0.00016,23.08638]
[1779298546291,34.01,77566.5,0.0,-0.30971,0.00016,23.08638]
[1779298546312,34.01,77566.5,0.0,-0.30971,0.00016,23.08638]
[1779298546384,34.01,77575.25,0.0,-0.30832,0.00016,23.0437]
[1779298547166,34.01,77575.25,0.0,-0.30832,0.00016,23.0437]
[1779298547323,34.01,77577.98,0.0,-0.30789,0.00016,23.03031]
[1779298549585,34.01,77577.98,0.0,-0.30789,0.00016,23.0303]
[1779298549614,34.01,77577.98,0.0,-0.30789,0.00016,23.0303]
[1779298549665,34.01,77570.5,0.0,-0.30907,0.00016,23.06681]
[1779298551188,34.01,77570.5,0.0,-0.30907,0.00016,23.06682]
[1779298551313,34.01,77571.39,0.0,-0.30893,0.00016,23.06246]
[1779298553374,34.01,77576.61,0.0,-0.3081,0.00016,23.03697]
[1779298553418,34.01,77574.8,0.0,-0.30839,0.00016,23.0458]
[1779298554725,34.01,77574.8,0.0,-0.30839,0.00016,23.0458]
[1779298554824,34.01,77574.8,0.0,-0.30839,0.00016,23.0458]
[1779298554828,34.01,77574.8,0.0,-0.30839,0.00016,23.0458]
[1779298554903,34.01,77575.37,0.0,-0.3083,0.00016,23.04302]
[1779298560376,34.01,77575.54,0.0,-0.30827,0.00016,23.04213]
[1779298564286,34.01,77580.8,0.0,-0.30744,0.00016,23.01638]
[1779298564483,34.01,77580.8,0.0,-0.30744,0.00016,23.01638]
[1779298564990,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298565295,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298565312,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298565730,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298565798,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298565948,34.01,77583.87,0.0,-0.30695,0.00016,23.00132]
[1779298566004,34.01,77593.67,0.0,-0.30541,0.00016,22.95301]
[1779298566160,34.01,77593.67,0.0,-0.30541,0.00016,22.95301]
[1779298566279,34.01,77593.67,0.0,-0.30541,0.00016,22.95301]
[1779298566437,34.01,77609.27,0.0,-0.30296,0.00016,22.87542]
[1779298568437,34.01,77609.67,0.0,-0.30291,0.00016,22.87364]
[1779298569419,34.01,77609.67,0.0,-0.30291,0.00016,22.87364]
[1779298569424,34.01,77609.67,0.0,-0.30291,0.00016,22.87364]
[1779298569446,34.01,77610.06,0.0,-0.30285,0.00016,22.87184]
[1779298571335,34.01,77611.73,0.0,-0.30259,0.00016,22.86363]
[1779298571342,34.01,77611.73,0.0,-0.30259,0.00016,22.86363]
[1779298571948,34.01,77611.73,0.0,-0.3026,0.00016,22.86378]
[1779298573495,34.01,77611.73,0.0,-0.3026,0.00016,22.86394]
[1779298573725,34.01,77611.73,0.0,-0.3026,0.00016,22.86394]
[1779298573810,34.01,77612.68,0.0,-0.30246,0.00016,22.85934]
[1779298577176,34.02,77610.39,0.0,-0.30283,0.00016,22.87133]
[1779298578016,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298578518,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298578576,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298578724,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298578812,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298578970,34.02,77645.0,0.0,-0.29744,0.00016,22.69626]
[1779298579016,34.02,77648.34,0.0,-0.29691,0.00016,22.679]
[1779298579525,34.02,77648.34,0.0,-0.29691,0.00016,22.67904]
[1779298580854,34.02,77648.34,0.0,-0.29691,0.00016,22.67904]
[1779298580886,34.02,77648.34,0.0,-0.29691,0.00016,22.67904]
[1779298580896,34.02,77648.34,0.0,-0.29691,0.00016,22.67904]
[1779298580901,34.02,77648.34,0.0,-0.29691,0.00016,22.67904]
[1779298580952,34.02,77652.71,0.0,-0.29624,0.00016,22.65663]
[1779298584563,34.02,77633.47,0.0,-0.29923,0.00016,22.75526]
[1779298589193,34.02,77633.9,0.0,-0.29916,0.00016,22.75298]
[1779298589214,34.02,77633.9,0.0,-0.29916,0.00016,22.75298]
[1779298589597,34.02,77633.9,0.0,-0.29916,0.00016,22.75295]
[1779298592589,34.02,77634.11,0.0,-0.29911,0.00016,22.74799]
[1779298593027,34.02,77634.25,0.0,-0.29908,0.00016,22.74724]
[1779298593747,34.02,77634.25,0.0,-0.29908,0.00016,22.74724]
[1779298594041,34.02,77626.13,0.0,-0.30035,0.00016,22.78839]
[1779298594386,34.02,77626.13,0.0,-0.30035,0.00016,22.78839]
[1779298594634,34.02,77625.82,0.0,-0.3004,0.00016,22.78993]
[1779298595641,34.02,77616.06,0.0,-0.30192,0.00016,22.83906]
[1779298596709,34.02,77616.06,0.0,-0.30192,0.00016,22.83906]
[1779298597015,34.02,77602.8,0.0,-0.304,0.00016,22.90556]
[1779298600188,34.02,77601.61,0.0,-0.3042,0.00016,22.91186]
[1779298600809,34.02,77595.88,0.0,-0.30511,0.00016,22.94042]
[1779298601875,34.02,77595.88,0.0,-0.30511,0.00016,22.94042]
[1779298601957,34.02,77596.57,0.0,-0.305,0.00016,22.93712]
[1779298603890,34.02,77594.82,0.0,-0.30528,0.00016,22.94588]
[1779298603896,34.02,77594.82,0.0,-0.30528,0.00016,22.94588]
[1779298603942,34.02,77591.4,0.0,-0.30582,0.00016,22.96288]
[1779298608990,34.03,77590.69,0.0,-0.30594,0.00016,22.96673]
[1779298614421,34.03,77588.16,0.0,-0.30635,0.00016,22.97956]
[1779298617790,34.03,77585.53,0.0,-0.30677,0.00016,22.99268]
[1779298617821,34.03,77585.53,0.0,-0.30677,0.00016,22.99268]
[1779298623837,34.03,77588.76,0.0,-0.30627,0.00016,22.97711]
[1779298627046,34.03,77574.5,0.0,-0.30853,0.00016,23.04717]
[1779298627571,34.03,77574.5,0.0,-0.30853,0.00016,23.04717]
[1779298627973,34.03,77574.5,0.0,-0.30853,0.00016,23.04717]
[1779298628071,34.03,77581.48,0.0,-0.30743,0.00016,23.01308]
[1779298628286,34.03,77581.48,0.0,-0.30743,0.00016,23.01308]
[1779298629046,34.03,77601.33,0.0,-0.3043,0.00016,22.91511]
[1779298630281,34.03,77602.52,0.0,-0.30411,0.00016,22.90922]
[1779298630357,34.03,77602.52,0.0,-0.30411,0.00016,22.90922]
[1779298630372,34.03,77602.52,0.0,-0.30411,0.00016,22.90922]
[1779298630957,34.03,77602.52,0.0,-0.30411,0.00016,22.90922]
[1779298631000,34.03,77602.15,0.0,-0.30418,0.00016,22.91118]
[1779298632300,34.03,77604.06,0.0,-0.30388,0.00016,22.9018]
[1779298632988,34.03,77603.75,0.0,-0.30393,0.00016,22.90347]
[1779298633685,34.03,77603.75,0.0,-0.30393,0.00016,22.90347]
[1779298633693,34.03,77603.75,0.0,-0.30393,0.00016,22.90347]
[1779298633916,34.04,77603.75,0.0,-0.30394,0.00016,22.9036]
[1779298638954,34.04,77601.36,0.0,-0.30433,0.00016,22.91618]
[1779298641790,34.04,77602.02,0.0,-0.30424,0.00016,22.91317]
[1779298642412,34.04,77601.51,0.0,-0.30432,0.00016,22.91584]
[1779298642980,34.04,77601.23,0.0,-0.30437,0.00016,22.91737]
[1779298646461,34.05,77599.44,0.0,-0.30466,0.00016,22.92667]
[1779298647009,34.05,77599.63,0.0,-0.30464,0.00016,22.92586]
[1779298650034,34.05,77589.94,0.0,-0.30617,0.00016,22.97414]
[1779298651138,34.05,77589.38,0.0,-0.30624,0.00016,22.97317]
[1779298651145,34.05,77589.38,0.0,-0.30624,0.00016,22.97317]
[1779298651350,34.05,77589.38,0.0,-0.30624,0.00016,22.97317]
[1779298651680,34.05,77589.38,0.0,-0.30624,0.00016,22.97317]
[1779298652058,34.05,77573.26,0.0,-0.30879,0.00016,23.05218]
[1779298652559,34.05,77573.26,0.0,-0.30879,0.00016,23.05218]
[1779298653056,34.05,77573.26,0.0,-0.30879,0.00016,23.05224]
[1779298656077,34.05,77562.76,0.0,-0.31045,0.00016,23.10317]
[1779298657338,34.05,77562.59,0.0,-0.31047,0.00016,23.10396]
[1779298657368,34.05,77562.59,0.0,-0.31047,0.00016,23.10396]
[1779298657563,34.05,77562.59,0.0,-0.31047,0.00016,23.10396]
[1779298657571,34.05,77562.59,0.0,-0.31047,0.00016,23.10396]
[1779298657708,34.05,77562.59,0.0,-0.31047,0.00016,23.10396]
[1779298658091,34.05,77563.14,0.0,-0.31039,0.00016,23.10127]
[1779298658614,34.05,77563.14,0.0,-0.31039,0.00016,23.10127]
[1779298663393,34.05,77558.69,0.0,-0.31109,0.00016,23.12252]
[1779298663401,34.05,77558.69,0.0,-0.31109,0.00016,23.12252]
[1779298665960,34.05,77559.16,0.0,-0.31101,0.00016,23.1202]
[1779298666126,34.05,77559.16,0.0,-0.31101,0.00016,23.1202]
[1779298666108,34.05,77547.32,0.0,-0.31288,0.00016,23.17683]
[1779298666207,34.05,77547.32,0.0,-0.31288,0.00016,23.17683]
[1779298667005,34.05,77545.16,0.0,-0.31322,0.00016,23.18702]
[1779298672515,34.04,77543.93,0.0,-0.3134,0.00016,23.19239]
[1779298674822,34.04,77545.31,0.0,-0.31317,0.00016,23.18546]
[1779298674839,34.04,77545.01,0.0,-0.31322,0.00016,23.18678]
[1779298680254,34.04,77544.84,0.0,-0.31323,0.00016,23.18708]
[1779298684008,34.03,77544.23,0.0,-0.31332,0.00016,23.1897]
[1779298684119,34.03,77544.23,0.0,-0.31332,0.00016,23.1897]
[1779298684051,34.03,77541.3,0.0,-0.31378,0.00016,23.20354]
[1779298684897,34.03,77531.7,0.0,-0.31531,0.00016,23.24893]
[1779298686394,34.03,77531.7,0.0,-0.3153,0.00016,23.24879]
[1779298687123,34.03,77532.55,0.0,-0.31516,0.00016,23.24463]
[1779298691619,34.03,77533.0,0.0,-0.31507,0.00016,23.24199]
[1779298692045,34.03,77533.38,0.0,-0.31501,0.00016,23.24007]
[1779298697050,34.02,77531.39,0.0,-0.31531,0.00016,23.24895]
[1779298698889,34.02,77531.68,0.0,-0.31526,0.00016,23.24731]
[1779298698908,34.02,77531.68,0.0,-0.31526,0.00016,23.24731]
[1779298699119,34.02,77531.68,0.0,-0.31526,0.00016,23.24731]
[1779298699144,34.02,77531.68,0.0,-0.31526,0.00016,23.24731]
[1779298698958,34.02,77532.6,0.0,-0.3151,0.00016,23.24283]
[1779298704008,34.02,77535.38,0.0,-0.31465,0.00016,23.22918]
[1779298709238,34.01,77536.02,0.0,-0.31452,0.00016,23.22546]
[1779298714488,34.01,77535.8,0.0,-0.31451,0.00016,23.22206]
[1779298721536,34.0,77535.63,0.0,-0.31452,0.00016,23.22213]
[1779298726571,34.0,77538.56,0.0,-0.31404,0.00016,23.20773]
[1779298731606,34.0,77535.04,0.0,-0.31458,0.00016,23.22399]
[1779298732694,34.0,77535.04,0.0,-0.31458,0.00016,23.22399]
[1779298732790,34.0,77535.04,0.0,-0.31458,0.00016,23.2239]
[1779298734628,34.0,77526.63,0.0,-0.31592,0.00016,23.26347]
[1779298739662,33.99,77525.78,0.0,-0.31603,0.00016,23.26684]
[1779298744697,33.99,77528.01,0.0,-0.31566,0.00016,23.25568]
[1779298750065,33.98,77526.94,0.0,-0.31581,0.00016,23.26027]
[1779298750094,33.98,77526.94,0.0,-0.31581,0.00016,23.26027]
[1779298750131,33.98,77526.65,0.0,-0.31586,0.00016,23.26152]
[1779298751747,33.98,77535.41,0.0,-0.31445,0.00016,23.21984]
[1779298753187,33.98,77535.41,0.0,-0.31445,0.00016,23.21984]
[1779298753554,33.98,77535.41,0.0,-0.31445,0.00016,23.21984]
[1779298754178,33.98,77537.23,0.0,-0.31415,0.00016,23.21105]
[1779298759188,33.98,77539.08,0.0,-0.31385,0.00016,23.20199]
[1779298761658,33.98,77539.1,0.0,-0.31384,0.00016,23.20173]
[1779298761908,33.98,77539.1,0.0,-0.31384,0.00016,23.20173]
[1779298761970,33.98,77539.11,0.0,-0.31384,0.00016,23.20163]
[1779298762638,33.98,77539.11,0.0,-0.31384,0.00016,23.20163]
[1779298762977,33.98,77542.88,0.0,-0.31323,0.00016,23.18359]
[1779298765396,33.98,77544.13,0.0,-0.31303,0.00016,23.17752]
[1779298765980,33.98,77544.13,0.0,-0.31303,0.00016,23.17752]
[1779298768353,33.98,77552.3,0.0,-0.31173,0.00016,23.13825]
[1779298776491,33.97,77557.04,0.0,-0.31095,0.00016,23.11148]
[1779298778113,33.97,77557.84,0.0,-0.31082,0.00016,23.1076]
[1779298783118,33.97,77557.94,0.0,-0.3108,0.00016,23.10694]
[1779298788142,33.97,77559.3,0.0,-0.31058,0.00016,23.10009]
[1779298793144,33.97,77563.96,0.0,-0.30983,0.00016,23.07719]
[1779298798165,33.97,77570.15,0.0,-0.30884,0.00016,23.04676]
[1779298801294,33.97,77565.31,0.0,-0.3096,0.00016,23.07013]
[1779298802121,33.97,77556.18,0.0,-0.31105,0.00016,23.1143]
[1779298804320,33.96,77554.91,0.0,-0.31124,0.00016,23.12024]
[1779298804387,33.96,77554.91,0.0,-0.31124,0.00016,23.12024]
[1779298804683,33.96,77554.91,0.0,-0.31124,0.00016,23.12024]
[1779298805123,33.96,77552.93,0.0,-0.31155,0.00016,23.12966]
[1779298806130,33.96,77543.5,0.0,-0.31305,0.00016,23.17481]
[1779298807957,33.96,77542.4,0.0,-0.31322,0.00016,23.17992]
[1779298808008,33.96,77542.4,0.0,-0.31322,0.00016,23.17992]
[1779298808273,33.96,77528.76,0.0,-0.3154,0.00016,23.24462]
[1779298810529,33.96,77528.45,0.0,-0.31544,0.00016,23.24593]
[1779298811204,33.96,77526.24,0.0,-0.31578,0.00016,23.25596]
[1779298816216,33.95,77523.88,0.0,-0.31613,0.00016,23.26627]
[1779298820656,33.94,77520.22,0.0,-0.31669,0.00016,23.28246]
[1779298821244,33.94,77520.36,0.0,-0.31666,0.00016,23.28159]
[1779298824833,33.94,77521.13,0.0,-0.31652,0.00016,23.27758]
[1779298824844,33.94,77521.13,0.0,-0.31652,0.00016,23.27758]
[1779298825272,33.94,77521.13,0.0,-0.31652,0.00016,23.27761]
[1779298830307,33.94,77522.32,0.0,-0.31634,0.00016,23.27221]
[1779298835343,33.94,77521.51,0.0,-0.31645,0.00016,23.27251]
[1779298840449,33.95,77515.97,0.0,-0.31735,0.00016,23.29876]
[1779298841544,33.95,77515.31,0.0,-0.31746,0.00016,23.30189]
[1779298845516,33.95,77513.07,0.0,-0.31782,0.00016,23.31245]
[1779298846133,33.95,77513.68,0.0,-0.31772,0.00016,23.30962]
[1779298851453,33.95,77513.21,0.0,-0.3178,0.00016,23.3119]
[1779298856491,33.95,77511.17,0.0,-0.31813,0.00016,23.32142]
[1779298861194,33.95,77511.28,0.0,-0.31811,0.00016,23.32089]
[1779298861282,33.95,77508.46,0.0,-0.31856,0.00016,23.33404]
[1779298865566,33.95,77516.14,0.0,-0.31733,0.00016,23.29809]
[1779298870599,33.95,77516.59,0.0,-0.31726,0.00016,23.29608]
[1779298875635,33.95,77515.73,0.0,-0.3174,0.00016,23.30023]
[1779298881677,33.95,77514.73,0.0,-0.31757,0.00016,23.30507]
[1779298885705,33.95,77514.79,0.0,-0.31756,0.00016,23.30487]
[1779298888041,33.95,77514.74,0.0,-0.31757,0.00016,23.30517]
[1779298888092,33.95,77514.89,0.0,-0.31755,0.00016,23.30449]
[1779298893761,33.95,77514.67,0.0,-0.31757,0.00016,23.30193]
[1779298897753,33.95,77514.81,0.0,-0.31755,0.00016,23.30133]
[1779298898225,33.95,77514.81,0.0,-0.31755,0.00016,23.30133]
[1779298898264,33.95,77514.81,0.0,-0.31755,0.00016,23.30133]
[1779298898288,33.95,77514.81,0.0,-0.31755,0.00016,23.30133]
[1779298898323,33.95,77514.81,0.0,-0.31755,0.00016,23.30133]
[1779298898364,33.95,77529.22,0.0,-0.31523,0.00016,23.23349]
[1779298898486,33.95,77529.22,0.0,-0.31523,0.00016,23.23349]
[1779298900241,33.95,77529.22,0.0,-0.31524,0.00016,23.23351]
[1779298900336,33.95,77539.24,0.0,-0.31363,0.00016,23.18575]
[1779298902524,33.95,77542.58,0.0,-0.31309,0.00016,23.16954]
[1779298902546,33.95,77542.58,0.0,-0.31309,0.00016,23.16954]
[1779298903053,33.95,77542.58,0.0,-0.31309,0.00016,23.16954]
[1779298903152,33.95,77538.47,0.0,-0.31374,0.00016,23.18907]
[1779298904358,33.95,77538.47,0.0,-0.31374,0.00016,23.18907]
[1779298904367,33.95,77538.47,0.0,-0.31374,0.00016,23.18907]
[1779298906692,33.95,77534.18,0.0,-0.31442,0.00016,23.20915]
[1779298906852,33.95,77534.18,0.0,-0.31441,0.00016,23.20901]
[1779298911886,33.94,77530.37,0.0,-0.315,0.00016,23.22642]
[1779298916921,33.94,77529.18,0.0,-0.31517,0.00016,23.23139]
[1779298921331,33.93,77529.95,0.0,-0.31503,0.00016,23.22733]
[1779298921371,33.93,77529.75,0.0,-0.31506,0.00016,23.22815]
[1779298926994,33.93,77528.78,0.0,-0.3152,0.00016,23.23211]
[1779298932027,33.93,77527.61,0.0,-0.31537,0.00016,23.2371]
[1779298933901,33.92,77527.41,0.0,-0.31539,0.00016,23.23794]
[1779298934041,33.92,77526.26,0.0,-0.31557,0.00016,23.24327]
[1779298939315,33.92,77523.51,0.0,-0.316,0.00016,23.25593]
[1779298942426,33.92,77523.22,0.0,-0.31604,0.00016,23.25682]
[1779298943168,33.92,77539.96,0.0,-0.31335,0.00016,23.17701]
[1779298943565,33.92,77539.96,0.0,-0.31335,0.00016,23.17701]
[1779298943595,33.92,77539.96,0.0,-0.31335,0.00016,23.17701]
[1779298943728,33.92,77539.96,0.0,-0.31335,0.00016,23.17701]
[1779298944864,33.92,77539.96,0.0,-0.31334,0.00016,23.1769]
[1779298945534,33.92,77542.36,0.0,-0.31296,0.00016,23.16535]
[1779298945633,33.92,77542.36,0.0,-0.31296,0.00016,23.16535]
[1779298946770,33.92,77543.13,0.0,-0.31283,0.00016,23.16162]
[1779298947006,33.92,77543.13,0.0,-0.31283,0.00016,23.16162]
[1779298947040,33.92,77543.13,0.0,-0.31283,0.00016,23.16162]
[1779298947053,33.92,77543.13,0.0,-0.31283,0.00016,23.16162]
[1779298947295,33.92,77543.13,0.0,-0.31283,0.00016,23.16162]
[1779298947359,33.91,77549.95,0.0,-0.31175,0.00016,23.12879]
[1779298949384,33.91,77558.94,0.0,-0.31031,0.00016,23.08524]
[1779298955209,33.92,77563.79,0.0,-0.30952,0.00016,23.05799]
[1779298955636,33.92,77563.28,0.0,-0.30961,0.00016,23.06053]
[1779298957030,33.92,77563.28,0.0,-0.30961,0.00016,23.06058]
[1779298957202,33.92,77565.0,0.0,-0.30933,0.00016,23.05225]
[1779298962236,33.92,77566.6,0.0,-0.30909,0.00016,23.04476]
[1779298967273,33.92,77564.17,0.0,-0.30949,0.00016,23.05689]
[1779298969503,33.92,77564.83,0.0,-0.30938,0.00016,23.05377]
[1779298969696,33.92,77564.83,0.0,-0.30938,0.00016,23.05377]
[1779298969705,33.92,77564.83,0.0,-0.30938,0.00016,23.05377]
[1779298970293,33.92,77564.85,0.0,-0.30938,0.00016,23.05372]
[1779298971767,33.92,77564.81,0.0,-0.30939,0.00016,23.05397]
[1779298971807,33.92,77564.81,0.0,-0.30939,0.00016,23.05397]
[1779298972307,33.92,77567.94,0.0,-0.30889,0.00016,23.03874]
[1779298975990,33.92,77569.3,0.0,-0.30868,0.00016,23.03221]
[1779298976334,33.92,77569.86,0.0,-0.3086,0.00016,23.02958]
[1779298981369,33.92,77571.91,0.0,-0.30828,0.00016,23.01981]
[1779298986405,33.93,77574.59,0.0,-0.30786,0.00016,23.00691]
[1779298991442,33.93,77575.56,0.0,-0.30771,0.00016,23.00236]
[1779298996476,33.93,77584.45,0.0,-0.30631,0.00016,22.95874]
[1779298997782,33.93,77588.35,0.0,-0.3057,0.00016,22.93951]
[1779298998889,33.93,77592.17,0.0,-0.3051,0.00016,22.92064]
[1779298999497,33.93,77594.98,0.0,-0.30466,0.00016,22.90677]
[1779299004532,33.93,77599.2,0.0,-0.30401,0.00016,22.88636]
[1779299010319,33.94,77598.15,0.0,-0.3042,0.00016,22.89227]
[1779299016616,33.94,77597.12,0.0,-0.30436,0.00016,22.89457]
[1779299021743,33.95,77596.95,0.0,-0.30441,0.00016,22.8959]
[1779299021788,33.95,77596.95,0.0,-0.30441,0.00016,22.8959]
[1779299021872,33.95,77597.07,0.0,-0.30439,0.00016,22.89542]
[1779299028049,33.95,77593.71,0.0,-0.30494,0.00016,22.91269]
[1779299033737,33.96,77596.09,0.0,-0.30459,0.00016,22.9017]
[1779299038771,33.96,77598.4,0.0,-0.30424,0.00016,22.89081]
[1779299039719,33.96,77598.4,0.0,-0.30424,0.00016,22.89081]
[1779299040024,33.96,77598.4,0.0,-0.30424,0.00016,22.89081]
[1779299040119,33.96,77598.4,0.0,-0.30424,0.00016,22.89081]
[1779299040215,33.96,77598.14,0.0,-0.30429,0.00016,22.89223]
[1779299042894,33.96,77598.01,0.0,-0.30431,0.00016,22.89313]
[1779299042954,33.96,77598.01,0.0,-0.30431,0.00016,22.89313]
[1779299043033,33.96,77597.85,0.0,-0.30434,0.00016,22.89406]
[1779299044073,33.96,77597.85,0.0,-0.30434,0.00016,22.89406]
[1779299044262,33.96,77597.85,0.0,-0.30434,0.00016,22.89406]
[1779299044271,33.96,77597.85,0.0,-0.30434,0.00016,22.89406]
[1779299044382,33.96,77597.85,0.0,-0.30434,0.00016,22.89406]
[1779299046102,33.96,77600.44,0.0,-0.30394,0.00016,22.8814]
[1779299046181,33.96,77600.44,0.0,-0.30394,0.00016,22.8814]
[1779299046292,33.96,77600.44,0.0,-0.30394,0.00016,22.8814]
[1779299048129,33.97,77600.67,0.0,-0.30391,0.00016,22.88052]
[1779299048196,33.97,77600.67,0.0,-0.30391,0.00016,22.88052]
[1779299048205,33.97,77600.67,0.0,-0.30391,0.00016,22.88052]
[1779299048308,33.97,77600.67,0.0,-0.30391,0.00016,22.88052]
[1779299050172,33.97,77600.5,0.0,-0.30395,0.00016,22.88164]
[1779299050217,33.97,77600.5,0.0,-0.30395,0.00016,22.88164]
[1779299050324,33.97,77600.5,0.0,-0.30395,0.00016,22.88164]
[1779299052202,33.97,77597.75,0.0,-0.30439,0.00016,22.8956]
[1779299052235,33.97,77597.75,0.0,-0.30439,0.00016,22.8956]
[1779299052340,33.97,77597.75,0.0,-0.30439,0.00016,22.8956]
[1779299054225,33.97,77597.89,0.0,-0.30437,0.00016,22.89514]
[1779299054253,33.97,77597.89,0.0,-0.30437,0.00016,22.89514]
[1779299054260,33.97,77597.89,0.0,-0.30437,0.00016,22.89514]
[1779299054360,33.97,77597.89,0.0,-0.30437,0.00016,22.89514]
[1779299056264,33.97,77600.27,0.0,-0.30401,0.00016,22.88353]
[1779299058403,33.97,77600.15,0.0,-0.30403,0.00016,22.88438]
[1779299058514,33.97,77600.15,0.0,-0.30403,0.00016,22.88438]
[1779299060080,33.97,77599.86,0.0,-0.30409,0.00016,22.88607]
[1779299060087,33.97,77599.86,0.0,-0.30409,0.00016,22.88607]
[1779299060220,33.97,77599.86,0.0,-0.30409,0.00016,22.88607]
[1779299060313,33.97,77599.86,0.0,-0.30409,0.00016,22.88607]
[1779299060320,33.97,77599.86,0.0,-0.30409,0.00016,22.88607]
[1779299060392,33.98,77599.82,0.0,-0.3041,0.00016,22.88639]
[1779299062336,33.98,77599.82,0.0,-0.3041,0.00016,22.88652]
[1779299062440,33.98,77599.82,0.0,-0.3041,0.00016,22.88652]
[1779299062447,33.98,77599.82,0.0,-0.3041,0.00016,22.88652]
[1779299062651,33.98,77599.6,0.0,-0.30414,0.00016,22.88773]
[1779299064083,33.98,77599.6,0.0,-0.30414,0.00016,22.88786]
[1779299064358,33.98,77599.6,0.0,-0.30414,0.00016,22.88786]
[1779299064460,33.98,77599.6,0.0,-0.30414,0.00016,22.88786]
[1779299064472,33.98,77599.6,0.0,-0.30414,0.00016,22.88786]
[1779299064562,33.98,77599.6,0.0,-0.30414,0.00016,22.88786]
[1779299066381,33.98,77599.6,0.0,-0.30415,0.00016,22.8881]
[1779299066481,33.98,77599.6,0.0,-0.30415,0.00016,22.8881]
[1779299066491,33.98,77599.6,0.0,-0.30415,0.00016,22.8881]
[1779299066599,33.98,77599.6,0.0,-0.30415,0.00016,22.88823]
[1779299068409,33.98,77599.6,0.0,-0.30416,0.00016,22.88835]
[1779299068515,33.98,77599.6,0.0,-0.30416,0.00016,22.88835]
[1779299068518,33.98,77599.6,0.0,-0.30416,0.00016,22.88835]
[1779299068516,33.98,77599.11,0.0,-0.30424,0.00016,22.89092]
[1779299068699,33.98,77599.11,0.0,-0.30424,0.00016,22.89092]
[1779299068996,33.98,77599.11,0.0,-0.30424,0.00016,22.89105]
[1779299070428,33.98,77599.11,0.0,-0.30424,0.00016,22.89105]
[1779299070619,33.98,77598.68,0.0,-0.30431,0.00016,22.89332]
[1779299070628,33.98,77598.68,0.0,-0.30431,0.00016,22.89332]
[1779299070736,33.98,77598.68,0.0,-0.30431,0.00016,22.89332]
[1779299072449,33.98,77598.68,0.0,-0.3043,0.00016,22.88963]
[1779299072534,33.98,77598.68,0.0,-0.3043,0.00016,22.88963]
[1779299072541,33.98,77598.68,0.0,-0.3043,0.00016,22.88963]
[1779299072647,33.98,77598.95,0.0,-0.30426,0.00016,22.88842]
[1779299074470,33.99,77598.95,0.0,-0.30426,0.00016,22.88856]
[1779299074552,33.99,77598.95,0.0,-0.30426,0.00016,22.88856]
[1779299074556,33.99,77598.95,0.0,-0.30426,0.00016,22.88856]
[1779299074663,33.99,77598.7,0.0,-0.3043,0.00016,22.88994]
[1779299076499,33.99,77598.7,0.0,-0.30431,0.00016,22.89008]
[1779299076676,33.99,77596.81,0.0,-0.30461,0.00016,22.89962]
[1779299076784,33.99,77596.81,0.0,-0.30461,0.00016,22.89962]
[1779299078520,33.99,77596.81,0.0,-0.30461,0.00016,22.89976]
[1779299078594,33.99,77596.81,0.0,-0.30461,0.00016,22.89976]
[1779299078602,33.99,77596.81,0.0,-0.30461,0.00016,22.89976]
[1779299078698,33.99,77596.81,0.0,-0.30461,0.00016,22.89976]
[1779299080542,33.99,77596.69,0.0,-0.30464,0.00016,22.90063]
[1779299080614,33.99,77596.67,0.0,-0.30465,0.00016,22.90086]
[1779299080628,33.99,77596.67,0.0,-0.30465,0.00016,22.90086]
[1779299080732,33.99,77596.67,0.0,-0.30465,0.00016,22.90086]
[1779299082568,33.99,77596.65,0.0,-0.30466,0.00016,22.9011]
[1779299082637,33.99,77596.79,0.0,-0.30464,0.00016,22.90054]
[1779299082645,33.99,77596.79,0.0,-0.30464,0.00016,22.90054]
[1779299082748,33.99,77596.79,0.0,-0.30464,0.00016,22.90054]
[1779299084589,33.99,77597.32,0.0,-0.30456,0.00016,22.89818]
[1779299084656,33.99,77597.32,0.0,-0.30456,0.00016,22.89818]
[1779299084665,33.99,77597.32,0.0,-0.30456,0.00016,22.89818]
[1779299084764,33.99,77597.32,0.0,-0.30456,0.00016,22.89818]
[1779299086607,34.0,77597.32,0.0,-0.30457,0.00016,22.89832]
[1779299086673,34.0,77597.32,0.0,-0.30457,0.00016,22.89832]
[1779299086680,34.0,77597.32,0.0,-0.30457,0.00016,22.89832]
[1779299086780,34.0,77597.32,0.0,-0.30457,0.00016,22.89832]
[1779299088629,34.0,77597.59,0.0,-0.30453,0.00016,22.89726]
[1779299088698,34.0,77597.59,0.0,-0.30453,0.00016,22.89726]
[1779299088705,34.0,77597.59,0.0,-0.30453,0.00016,22.89726]
[1779299088817,34.0,77597.59,0.0,-0.30453,0.00016,22.89726]
[1779299090653,34.0,77597.5,0.0,-0.30456,0.00016,22.89799]
[1779299090725,34.0,77597.5,0.0,-0.30456,0.00016,22.89799]
[1779299090731,34.0,77597.5,0.0,-0.30456,0.00016,22.89799]
[1779299090833,34.0,77597.5,0.0,-0.30456,0.00016,22.89799]
[1779299092674,34.0,77596.48,0.0,-0.30473,0.00016,22.90349]
[1779299092741,34.0,77596.48,0.0,-0.30473,0.00016,22.90349]
[1779299092747,34.0,77596.48,0.0,-0.30473,0.00016,22.90349]
[1779299092850,34.0,77596.48,0.0,-0.30473,0.00016,22.90349]
[1779299094703,34.0,77596.84,0.0,-0.30468,0.00016,22.90199]
[1779299094760,34.0,77596.84,0.0,-0.30468,0.00016,22.90199]
[1779299094768,34.0,77596.84,0.0,-0.30468,0.00016,22.90199]
[1779299094865,34.0,77596.84,0.0,-0.30468,0.00016,22.90199]
[1779299096734,34.0,77596.67,0.0,-0.30472,0.00016,22.90312]
[1779299096882,34.0,77596.67,0.0,-0.30472,0.00016,22.90312]
[1779299096890,34.0,77596.67,0.0,-0.30472,0.00016,22.90312]
[1779299096987,34.0,77596.67,0.0,-0.30472,0.00016,22.90312]
[1779299098756,34.01,77598.48,0.0,-0.30444,0.00016,22.89442]
[1779299098816,34.01,77598.48,0.0,-0.30444,0.00016,22.89442]
[1779299098824,34.01,77598.48,0.0,-0.30444,0.00016,22.89442]
[1779299098960,34.01,77598.48,0.0,-0.30444,0.00016,22.89442]
[1779299100785,34.01,77596.36,0.0,-0.30478,0.00016,22.90525]
[1779299100858,34.01,77596.36,0.0,-0.30478,0.00016,22.90525]
[1779299100868,34.01,77596.36,0.0,-0.30478,0.00016,22.90525]
[1779299101019,34.01,77596.36,0.0,-0.30478,0.00016,22.90525]
[1779299102808,34.01,77597.97,0.0,-0.30454,0.00016,22.89755]
[1779299102939,34.01,77597.97,0.0,-0.30454,0.00016,22.89755]
[1779299103055,34.01,77597.97,0.0,-0.30454,0.00016,22.89755]
[1779299104834,34.01,77597.9,0.0,-0.30456,0.00016,22.8982]
[1779299104854,34.01,77597.9,0.0,-0.30456,0.00016,22.8982]
[1779299104861,34.01,77597.9,0.0,-0.30456,0.00016,22.8982]
[1779299104966,34.01,77597.9,0.0,-0.30456,0.00016,22.8982]
[1779299106858,34.01,77597.89,0.0,-0.30457,0.00016,22.89855]
[1779299106976,34.01,77597.89,0.0,-0.30457,0.00016,22.89855]
[1779299106984,34.01,77597.89,0.0,-0.30457,0.00016,22.89855]
[1779299107087,34.01,77597.89,0.0,-0.30457,0.00016,22.89855]
[1779299108884,34.02,77596.94,0.0,-0.30473,0.00016,22.90357]
[1779299108999,34.02,77596.94,0.0,-0.30473,0.00016,22.90357]
[1779299109003,34.02,77596.94,0.0,-0.30473,0.00016,22.90357]
[1779299109103,34.02,77596.94,0.0,-0.30473,0.00016,22.90357]
[1779299110908,34.02,77597.14,0.0,-0.3047,0.00016,22.90288]
[1779299111019,34.02,77597.14,0.0,-0.3047,0.00016,22.90288]
[1779299111025,34.02,77597.14,0.0,-0.3047,0.00016,22.90288]
[1779299111140,34.02,77597.14,0.0,-0.3047,0.00016,22.90288]
[1779299112439,34.02,77597.18,0.0,-0.3047,0.00016,22.90283]
[1779299112562,34.02,77600.14,0.0,-0.30424,0.00016,22.88827]
[1779299114103,34.02,77600.14,0.0,-0.30425,0.00016,22.88842]
[1779299114972,34.02,77604.96,0.0,-0.30349,0.00016,22.86458]
[1779299115060,34.02,77604.96,0.0,-0.30349,0.00016,22.86458]
[1779299115067,34.02,77604.96,0.0,-0.30349,0.00016,22.86458]
[1779299115172,34.02,77604.96,0.0,-0.30349,0.00016,22.86458]
[1779299116998,34.02,77606.95,0.0,-0.30319,0.00016,22.85502]
[1779299117075,34.02,77606.95,0.0,-0.30319,0.00016,22.85502]
[1779299117338,34.02,77606.18,0.0,-0.30332,0.00016,22.85907]
[1779299120399,34.03,77605.65,0.0,-0.30341,0.00016,22.8621]
[1779299120424,34.03,77605.65,0.0,-0.30341,0.00016,22.8621]
[1779299120496,34.03,77605.22,0.0,-0.30349,0.00016,22.86444]
[1779299121039,34.03,77605.22,0.0,-0.30349,0.00016,22.86444]
[1779299121121,34.03,77605.22,0.0,-0.30349,0.00016,22.86444]
[1779299121124,34.03,77605.22,0.0,-0.30349,0.00016,22.86444]
[1779299121241,34.03,77605.22,0.0,-0.30349,0.00016,22.86444]
[1779299121667,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122067,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122086,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122091,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122338,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122413,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122491,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122546,34.03,77605.22,0.0,-0.30349,0.00016,22.86463]
[1779299122624,34.03,77623.62,0.0,-0.30062,0.00016,22.77246]
[1779299122715,34.03,77623.62,0.0,-0.30062,0.00016,22.77246]
[1779299122745,34.03,77623.62,0.0,-0.30062,0.00016,22.77246]
[1779299122794,34.03,77623.62,0.0,-0.30062,0.00016,22.77246]
[1779299124388,34.03,77629.84,0.0,-0.29966,0.00016,22.74146]
[1779299125668,34.03,77632.8,0.0,-0.29921,0.00016,22.72675]
[1779299125685,34.03,77632.8,0.0,-0.29921,0.00016,22.72675]
[1779299126022,34.03,77632.8,0.0,-0.29921,0.00016,22.72675]
[1779299126526,34.03,77645.17,0.0,-0.29728,0.00016,22.66366]
[1779299129188,34.03,77647.92,0.0,-0.29684,0.00016,22.64905]
[1779299129560,34.03,77647.92,0.0,-0.29684,0.00016,22.64905]
[1779299129535,34.03,77647.73,0.0,-0.29686,0.00016,22.6498]
[1779299130594,34.03,77647.66,0.0,-0.29688,0.00016,22.65025]
[1779299131409,34.03,77647.66,0.0,-0.29688,0.00016,22.65025]
[1779299131418,34.03,77647.66,0.0,-0.29688,0.00016,22.65025]
[1779299132537,34.03,77642.55,0.0,-0.29765,0.00016,22.67268]
[1779299132594,34.03,77642.55,0.0,-0.29765,0.00016,22.67268]
[1779299132578,34.03,77639.06,0.0,-0.2982,0.00016,22.6906]
[1779299133206,34.03,77639.06,0.0,-0.2982,0.00016,22.6906]
[1779299133449,34.03,77639.06,0.0,-0.2982,0.00016,22.69066]
[1779299135464,34.03,77631.36,0.0,-0.2994,0.00016,22.72994]
[1779299137945,34.03,77631.7,0.0,-0.29935,0.00016,22.72822]
[1779299138484,34.03,77631.77,0.0,-0.29934,0.00016,22.72786]
[1779299141639,34.03,77643.95,0.0,-0.29744,0.00016,22.66573]
[1779299146650,34.03,77643.56,0.0,-0.2975,0.00016,22.66787]
[1779299150959,34.03,77649.02,0.0,-0.29666,0.00016,22.64005]
[1779299151576,34.03,77649.02,0.0,-0.29666,0.00016,22.64009]
[1779299156611,34.04,77651.02,0.0,-0.29636,0.00016,22.63015]
[1779299161646,34.04,77651.05,0.0,-0.29637,0.00016,22.63039]
[1779299166682,34.04,77650.55,0.0,-0.29646,0.00016,22.6334]
[1779299168575,34.04,77650.55,0.0,-0.29646,0.00016,22.6334]
[1779299169701,34.04,77656.83,0.0,-0.29549,0.00015,22.60125]
[1779299169963,34.04,77657.06,0.0,-0.29546,0.00015,22.6003]
[1779299173156,34.05,77656.78,0.0,-0.29551,0.00015,22.602]
[1779299173529,34.05,77656.78,0.0,-0.29551,0.00015,22.602]
[1779299173622,34.05,77647.98,0.0,-0.29688,0.00016,22.64739]
[1779299174656,34.05,77638.5,0.0,-0.29836,0.00016,22.69595]
[1779299175261,34.05,77638.5,0.0,-0.29836,0.00016,22.69595]
[1779299175283,34.05,77638.5,0.0,-0.29836,0.00016,22.69595]
[1779299175313,34.05,77638.5,0.0,-0.29836,0.00016,22.69595]
[1779299175347,34.05,77634.56,0.0,-0.29897,0.00016,22.71605]
[1779299177270,34.05,77634.56,0.0,-0.29897,0.00016,22.71605]
[1779299177298,34.05,77634.56,0.0,-0.29897,0.00016,22.71605]
[1779299177433,34.05,77646.54,0.0,-0.29711,0.00016,22.65494]
[1779299179810,34.05,77652.77,0.0,-0.29614,0.00016,22.6231]
[1779299179832,34.05,77652.77,0.0,-0.29614,0.00016,22.6231]
[1779299179858,34.05,77655.83,0.0,-0.29567,0.00015,22.60745]
[1779299185816,34.05,77647.53,0.0,-0.29698,0.00016,22.65065]
[1779299191858,34.05,77651.66,0.0,-0.29633,0.00016,22.62609]
[1779299196894,34.06,77647.4,0.0,-0.297,0.00016,22.64829]
[1779299201928,34.06,77647.16,0.0,-0.29704,0.00016,22.64978]
[1779299204834,34.06,77647.52,0.0,-0.29699,0.00016,22.64802]
[1779299204840,34.06,77647.52,0.0,-0.29699,0.00016,22.64802]
[1779299205179,34.06,77647.52,0.0,-0.29699,0.00016,22.64802]
[1779299205309,34.06,77643.47,0.0,-0.29762,0.00016,22.6688]
[1779299208357,34.06,77638.15,0.0,-0.29845,0.00016,22.69601]
[1779299208453,34.06,77638.71,0.0,-0.29836,0.00016,22.69315]
[1779299210192,34.06,77646.78,0.0,-0.2971,0.00016,22.6519]
[1779299210953,34.06,77646.78,0.0,-0.2971,0.00016,22.6519]
[1779299211054,34.06,77655.03,0.0,-0.29583,0.00015,22.60954]
[1779299212255,34.06,77655.03,0.0,-0.29583,0.00015,22.60954]
[1779299212336,34.06,77648.59,0.0,-0.29683,0.00016,22.64267]
[1779299217350,34.06,77644.98,0.0,-0.29739,0.00016,22.66132]
[1779299220335,34.06,77644.48,0.0,-0.29747,0.00016,22.66393]
[1779299220346,34.06,77644.48,0.0,-0.29747,0.00016,22.66393]
[1779299220366,34.06,77644.48,0.0,-0.29747,0.00016,22.66393]
[1779299220448,34.06,77643.28,0.0,-0.29766,0.00016,22.67008]
[1779299221664,34.06,77643.28,0.0,-0.29766,0.00016,22.67008]
[1779299221680,34.06,77643.28,0.0,-0.29766,0.00016,22.67008]
[1779299221690,34.06,77643.28,0.0,-0.29766,0.00016,22.67008]
[1779299222462,34.06,77643.28,0.0,-0.29766,0.00016,22.67009]
[1779299222537,34.06,77640.03,0.0,-0.29816,0.00016,22.68668]
[1779299224193,34.06,77649.14,0.0,-0.29675,0.00016,22.64006]
[1779299225364,34.06,77649.14,0.0,-0.29675,0.00016,22.64006]
[1779299225371,34.06,77648.86,0.0,-0.29679,0.00016,22.64148]
[1779299229415,34.06,77647.57,0.0,-0.29699,0.00016,22.64816]
[1779299229718,34.06,77645.13,0.0,-0.29737,0.00016,22.66068]
[1779299230175,34.06,77625.43,0.0,-0.30044,0.00016,22.76085]
[1779299232146,34.06,77623.37,0.0,-0.30076,0.00016,22.77116]
[1779299238015,34.06,77623.51,0.0,-0.30073,0.00016,22.77008]
[1779299243223,34.05,77616.22,0.0,-0.30185,0.00016,22.80606]
[1779299243893,34.05,77616.22,0.0,-0.30185,0.00016,22.80606]
[1779299244655,34.05,77610.12,0.0,-0.3028,0.00016,22.8365]
[1779299244914,34.05,77610.12,0.0,-0.3028,0.00016,22.8365]
[1779299245236,34.05,77610.12,0.0,-0.30279,0.00016,22.83639]
[1779299250280,34.05,77609.04,0.0,-0.30295,0.00016,22.84119]
[1779299250440,34.05,77609.04,0.0,-0.30295,0.00016,22.84119]
[1779299250739,34.05,77609.04,0.0,-0.30295,0.00016,22.84119]
[1779299250609,34.05,77608.86,0.0,-0.30297,0.00016,22.84194]
[1779299251278,34.05,77608.86,0.0,-0.30294,0.00016,22.83795]
[1779299252763,34.05,77602.49,0.0,-0.30394,0.00016,22.86957]
[1779299253294,34.04,77600.42,0.0,-0.30426,0.00016,22.87969]
[1779299258329,34.04,77592.52,0.0,-0.30547,0.00016,22.91796]
[1779299263363,34.03,77589.44,0.0,-0.30593,0.00016,22.93223]
[1779299268399,34.03,77594.46,0.0,-0.30511,0.00016,22.90653]
[1779299273434,34.02,77597.46,0.0,-0.30462,0.00016,22.8908]
[1779299278469,34.02,77595.18,0.0,-0.30495,0.00016,22.90127]
[1779299283505,34.01,77592.16,0.0,-0.3054,0.00016,22.9154]
[1779299288506,34.01,77592.42,0.0,-0.30534,0.00016,22.91341]
[1779299290124,34.01,77587.87,0.0,-0.30604,0.00016,22.93553]
[1779299290688,34.01,77588.58,0.0,-0.30593,0.00016,22.93183]
[1779299293266,34.0,77589.17,0.0,-0.30582,0.00016,22.92851]
[1779299293736,34.0,77585.45,0.0,-0.3064,0.00016,22.94666]
[1779299297743,34.0,77592.97,0.0,-0.30519,0.00016,22.90863]
[1779299299722,33.99,77582.03,0.0,-0.3069,0.00016,22.96222]
[1779299304524,33.99,77581.11,0.0,-0.30702,0.00016,22.96578]
[1779299304757,33.99,77580.5,0.0,-0.30711,0.00016,22.96852]
[1779299309757,33.98,77578.25,0.0,-0.30743,0.00016,22.97853]
[1779299314769,33.97,77574.73,0.0,-0.30793,0.00016,22.99061]
[1779299319796,33.96,77573.68,0.0,-0.30805,0.00016,22.99435]
[1779299320843,33.96,77573.07,0.0,-0.30813,0.00016,22.99678]
[1779299321773,33.96,77569.83,0.0,-0.30863,0.00016,23.01234]
[1779299323790,33.96,77559.59,0.0,-0.31026,0.00016,23.06211]
[1779299328827,33.95,77564.98,0.0,-0.30937,0.00016,23.03487]
[1779299333862,33.95,77565.69,0.0,-0.30924,0.00016,23.03092]
[1779299337836,33.94,77567.89,0.0,-0.30888,0.00016,23.01984]
[1779299338772,33.94,77565.35,0.0,-0.30927,0.00016,23.03186]
[1779299341470,33.94,77569.02,0.0,-0.30869,0.00016,23.01388]
[1779299341500,33.94,77569.02,0.0,-0.30869,0.00016,23.01388]
[1779299341578,33.94,77569.02,0.0,-0.30869,0.00016,23.01388]
[1779299341596,33.94,77569.02,0.0,-0.30869,0.00016,23.01388]
[1779299341687,33.94,77569.6,0.0,-0.30859,0.00016,23.01075]
[1779299341893,33.94,77569.6,0.0,-0.30859,0.00016,23.01075]
[1779299341901,33.94,77569.6,0.0,-0.30859,0.00016,23.01075]
[1779299341935,33.94,77572.7,0.0,-0.30809,0.00016,22.99528]
[1779299343694,33.94,77572.7,0.0,-0.30809,0.00016,22.99528]
[1779299343725,33.94,77572.7,0.0,-0.30809,0.00016,22.99528]
[1779299344166,33.94,77574.2,0.0,-0.30784,0.00016,22.98764]
[1779299344195,33.94,77574.2,0.0,-0.30784,0.00016,22.98764]
[1779299346613,33.93,77574.51,0.0,-0.30777,0.00016,22.98558]
[1779299346646,33.93,77574.51,0.0,-0.30777,0.00016,22.98558]
[1779299348505,33.93,77574.71,0.0,-0.30773,0.00016,22.98406]
[1779299348565,33.93,77580.2,0.0,-0.30685,0.00016,22.95679]
[1779299353593,33.92,77585.85,0.0,-0.30593,0.00016,22.92798]
[1779299359038,33.91,77582.1,0.0,-0.30648,0.00016,22.94509]
[1779299364074,33.91,77573.06,0.0,-0.30788,0.00016,22.98845]
[1779299366535,33.91,77572.56,0.0,-0.30795,0.00016,22.9907]
[1779299366544,33.9,77570.43,0.0,-0.30828,0.00016,23.00094]
[1779299367392,33.9,77570.43,0.0,-0.30828,0.00016,23.00094]
[1779299367476,33.9,77567.63,0.0,-0.30872,0.00016,23.01444]
[1779299369415,33.9,77567.63,0.0,-0.30871,0.00016,23.01422]
[1779299369475,33.9,77570.83,0.0,-0.3082,0.00016,22.99832]
[1779299374564,33.89,77569.6,0.0,-0.30834,0.00016,22.99953]
[1779299374565,33.89,77571.37,0.0,-0.30805,0.00016,22.99061]
[1779299377757,33.89,77577.23,0.0,-0.30711,0.00016,22.96131]
[1779299377794,33.89,77577.23,0.0,-0.30711,0.00016,22.96131]
[1779299378374,33.89,77576.37,0.0,-0.30724,0.00016,22.96534]
[1779299378394,33.89,77576.37,0.0,-0.30724,0.00016,22.96534]
[1779299379688,33.89,77582.74,0.0,-0.30622,0.00016,22.93368]
[1779299379716,33.89,77582.74,0.0,-0.30622,0.00016,22.93368]
[1779299381557,33.88,77583.32,0.0,-0.30612,0.00016,22.93041]
[1779299381614,33.88,77583.32,0.0,-0.30611,0.00016,22.93023]
[1779299387150,33.88,77583.63,0.0,-0.30604,0.00016,22.92783]
[1779299391919,33.87,77577.72,0.0,-0.30695,0.00016,22.9562]
[1779299391942,33.87,77577.72,0.0,-0.30695,0.00016,22.9562]
[1779299392287,33.87,77569.49,0.0,-0.30825,0.00016,22.99651]
[1779299395534,33.87,77566.82,0.0,-0.30866,0.00016,23.00919]
[1779299395705,33.87,77566.22,0.0,-0.30875,0.00016,23.01191]
[1779299397586,33.87,77566.22,0.0,-0.30874,0.00016,23.01168]
[1779299397759,33.87,77566.22,0.0,-0.30874,0.00016,23.01168]
[1779299397771,33.87,77566.22,0.0,-0.30874,0.00016,23.01168]
[1779299397849,33.86,77576.44,0.0,-0.30711,0.00016,22.96122]
[1779299399780,33.86,77575.69,0.0,-0.30722,0.00016,22.96471]
[1779299399790,33.86,77575.69,0.0,-0.30722,0.00016,22.96471]
[1779299401805,33.86,77575.58,0.0,-0.30723,0.00016,22.96489]
[1779299401815,33.86,77575.58,0.0,-0.30723,0.00016,22.96489]
[1779299401823,33.86,77575.58,0.0,-0.30723,0.00016,22.96489]
[1779299405857,33.86,77577.72,0.0,-0.30687,0.00016,22.95361]
[1779299405864,33.86,77577.72,0.0,-0.30687,0.00016,22.95361]
[1779299405931,33.86,77567.7,0.0,-0.30846,0.00016,23.00277]
[1779299407893,33.85,77565.07,0.0,-0.30887,0.00016,23.01549]
[1779299407900,33.85,77565.07,0.0,-0.30887,0.00016,23.01549]
[1779299412915,33.85,77563.44,0.0,-0.3091,0.00016,23.0224]
[1779299415943,33.84,77564.25,0.0,-0.30894,0.00016,23.01752]
[1779299415966,33.84,77564.25,0.0,-0.30894,0.00016,23.01752]
[1779299415971,33.84,77564.25,0.0,-0.30894,0.00016,23.01752]
[1779299416438,33.84,77564.25,0.0,-0.30893,0.00016,23.0173]
[1779299421473,33.84,77560.41,0.0,-0.30955,0.00016,23.03618]
[1779299424022,33.84,77562.11,0.0,-0.30928,0.00016,23.02792]
[1779299424064,33.84,77562.11,0.0,-0.30928,0.00016,23.02792]
[1779299424494,33.84,77562.35,0.0,-0.30924,0.00016,23.02677]
[1779299425915,33.84,77572.31,0.0,-0.30765,0.00016,22.97764]
[1779299431542,33.83,77568.9,0.0,-0.30813,0.00016,22.98935]
[1779299436582,33.83,77565.43,0.0,-0.30865,0.00016,23.00538]
[1779299438924,33.83,77564.75,0.0,-0.30875,0.00016,23.00852]
[1779299439605,33.82,77560.61,0.0,-0.3094,0.00016,23.02837]
[1779299444640,33.82,77555.16,0.0,-0.31023,0.00016,23.05378]
[1779299449673,33.81,77554.98,0.0,-0.31025,0.00016,23.05423]
[1779299454708,33.81,77557.11,0.0,-0.30991,0.00016,23.04392]
[1779299459246,33.81,77556.9,0.0,-0.30995,0.00016,23.04499]
[1779299459292,33.81,77556.9,0.0,-0.30995,0.00016,23.04499]
[1779299459743,33.81,77556.88,0.0,-0.30995,0.00016,23.04509]
[1779299460876,33.81,77540.32,0.0,-0.3126,0.00016,23.12536]
[1779299461012,33.81,77540.32,0.0,-0.3126,0.00016,23.12536]
[1779299461757,33.81,77540.32,0.0,-0.3126,0.00016,23.12534]
[1779299462489,33.81,77540.32,0.0,-0.3126,0.00016,23.12534]
[1779299462494,33.81,77540.32,0.0,-0.3126,0.00016,23.12534]
[1779299462949,33.81,77537.91,0.0,-0.31298,0.00016,23.13687]
[1779299467953,33.81,77544.61,0.0,-0.3119,0.00016,23.10426]
[1779299472977,33.81,77542.86,0.0,-0.31217,0.00016,23.11241]
[1779299477275,33.81,77544.78,0.0,-0.31185,0.00016,23.10289]
[1779299478080,33.81,77547.29,0.0,-0.31145,0.00016,23.0907]
[1779299478885,33.81,77547.29,0.0,-0.31145,0.00016,23.09066]
[1779299480019,33.81,77548.22,0.0,-0.3113,0.00016,23.08613]
[1779299480068,33.81,77548.22,0.0,-0.3113,0.00016,23.08613]
[1779299480160,33.81,77548.22,0.0,-0.3113,0.00016,23.08613]
[1779299480973,33.81,77559.34,0.0,-0.30952,0.00016,23.03197]
[1779299485992,33.81,77558.5,0.0,-0.30966,0.00016,23.03614]
[1779299486952,33.81,77551.1,0.0,-0.31084,0.00016,23.07226]
[1779299491967,33.81,77546.96,0.0,-0.31151,0.00016,23.09234]
[1779299496986,33.81,77548.87,0.0,-0.31118,0.00016,23.07931]
[1779299502013,33.8,77550.07,0.0,-0.31095,0.00016,23.07227]
[1779299507041,33.79,77550.17,0.0,-0.31089,0.00016,23.07056]
[1779299512069,33.78,77546.92,0.0,-0.31137,0.00016,23.08485]
[1779299517096,33.77,77546.12,0.0,-0.31146,0.00016,23.08749]
[1779299517522,33.77,77546.12,0.0,-0.31146,0.00016,23.08749]
[1779299517526,33.77,77546.12,0.0,-0.31146,0.00016,23.08749]
[1779299517534,33.77,77546.12,0.0,-0.31146,0.00016,23.08749]
[1779299517578,33.77,77545.85,0.0,-0.31149,0.00016,23.08856]
[1779299520009,33.77,77545.85,0.0,-0.31149,0.00016,23.08832]
[1779299520025,33.77,77543.87,0.0,-0.3118,0.00016,23.09767]
[1779299520244,33.77,77543.87,0.0,-0.3118,0.00016,23.09767]
[1779299520262,33.77,77543.87,0.0,-0.31179,0.00016,23.09742]
[1779299522637,33.77,77543.87,0.0,-0.31179,0.00016,23.09744]
[1779299522946,33.77,77543.87,0.0,-0.31179,0.00016,23.09744]
[1779299522966,33.77,77537.86,0.0,-0.31275,0.00016,23.1265]
[1779299523317,33.77,77537.86,0.0,-0.31275,0.00016,23.1265]
[1779299523522,33.77,77538.43,0.0,-0.31266,0.00016,23.12375]
[1779299526586,33.77,77537.63,0.0,-0.31279,0.00016,23.12761]
[1779299527039,33.77,77537.42,0.0,-0.31283,0.00016,23.12862]
[1779299532053,33.77,77532.33,0.0,-0.31364,0.00016,23.15305]
[1779299537064,33.77,77533.4,0.0,-0.31347,0.00016,23.14782]
[1779299542101,33.77,77524.64,0.0,-0.31487,0.00016,23.18955]
[1779299545094,33.76,77516.42,0.0,-0.31619,0.00016,23.22845]
[1779299545324,33.76,77516.42,0.0,-0.31619,0.00016,23.22845]
[1779299545426,33.76,77517.01,0.0,-0.31609,0.00016,23.22557]
[1779299547984,33.76,77517.58,0.0,-0.316,0.00016,23.22276]
[1779299547990,33.76,77517.21,0.0,-0.31605,0.00016,23.22441]
[1779299549862,33.76,77517.21,0.0,-0.31605,0.00016,23.2243]
[1779299549972,33.76,77515.55,0.0,-0.31631,0.00016,23.23206]
[1779299552259,33.76,77508.62,0.0,-0.3174,0.00016,23.2608]
[1779299552438,33.76,77508.62,0.0,-0.3174,0.00016,23.2608]
[1779299552444,33.76,77508.62,0.0,-0.3174,0.00016,23.2608]
[1779299552999,33.76,77506.83,0.0,-0.31769,0.00016,23.26909]
[1779299553623,33.76,77506.83,0.0,-0.31769,0.00016,23.26909]
[1779299553692,33.76,77506.83,0.0,-0.31769,0.00016,23.26909]
[1779299554590,33.76,77506.34,0.0,-0.31776,0.00016,23.27125]
[1779299554595,33.76,77502.55,0.0,-0.31837,0.00016,23.28891]
[1779299560610,33.76,77507.37,0.0,-0.3176,0.00016,23.26661]
[1779299566510,33.76,77509.88,0.0,-0.31721,0.00016,23.25522]
[1779299571545,33.76,77514.19,0.0,-0.31653,0.00016,23.23514]
[1779299576579,33.77,77517.25,0.0,-0.31604,0.00016,23.22091]
[1779299581615,33.77,77519.9,0.0,-0.31562,0.00016,23.20859]
[1779299583597,33.77,77520.19,0.0,-0.31558,0.00016,23.20727]
[1779299584046,33.77,77520.17,0.0,-0.31558,0.00016,23.20741]
[1779299585448,33.77,77519.32,0.0,-0.31572,0.00016,23.2115]
[1779299585642,33.77,77519.32,0.0,-0.31572,0.00016,23.21155]
[1779299586714,33.77,77519.32,0.0,-0.31572,0.00016,23.21155]
[1779299586812,33.77,77517.91,0.0,-0.31595,0.00016,23.2183]
[1779299592694,33.77,77514.47,0.0,-0.31651,0.00016,23.23488]
[1779299597727,33.77,77509.63,0.0,-0.3173,0.00016,23.25791]
[1779299602762,33.77,77511.55,0.0,-0.31699,0.00016,23.24896]
[1779299607797,33.77,77514.97,0.0,-0.31645,0.00016,23.23287]
[1779299612835,33.77,77516.72,0.0,-0.31612,0.00016,23.21999]
[1779299617871,33.76,77516.45,0.0,-0.31613,0.00016,23.2205]
[1779299622903,33.76,77513.02,0.0,-0.31666,0.00016,23.23602]
[1779299627984,33.75,77513.73,0.0,-0.31653,0.00016,23.23211]
[1779299634992,33.75,77514.73,0.0,-0.31634,0.00016,23.22637]
[1779299638017,33.75,77506.79,0.0,-0.31761,0.00016,23.26354]
[1779299641517,33.74,77505.51,0.0,-0.3178,0.00016,23.26912]
[1779299641726,33.74,77505.51,0.0,-0.3178,0.00016,23.26912]
[1779299646745,33.74,77504.58,0.0,-0.31793,0.00016,23.27267]
[1779299650552,33.73,77504.79,0.0,-0.31787,0.00016,23.27106]
[1779299651111,33.73,77504.79,0.0,-0.31787,0.00016,23.27106]
[1779299651161,33.73,77504.79,0.0,-0.31787,0.00016,23.27106]
[1779299651171,33.73,77484.05,0.0,-0.32124,0.00016,23.36771]
[1779299653117,33.73,77484.6,0.0,-0.32114,0.00016,23.36499]
[1779299653202,33.73,77484.6,0.0,-0.32114,0.00016,23.36499]
[1779299653224,33.73,77484.6,0.0,-0.32114,0.00016,23.36499]
[1779299653242,33.73,77484.6,0.0,-0.32114,0.00016,23.36499]
[1779299654124,33.73,77484.47,0.0,-0.32116,0.00016,23.36557]
[1779299657184,33.73,77485.16,0.0,-0.32105,0.00016,23.36232]
[1779299657192,33.73,77485.16,0.0,-0.32105,0.00016,23.36232]
[1779299658161,33.73,77484.52,0.0,-0.32115,0.00016,23.36522]
[1779299658422,33.73,77484.52,0.0,-0.32115,0.00016,23.36522]
[1779299659161,33.73,77484.52,0.0,-0.32115,0.00016,23.3652]
[1779299662181,33.73,77492.51,0.0,-0.31985,0.00016,23.32805]
[1779299667186,33.73,77492.48,0.0,-0.31986,0.00016,23.32829]
[1779299672213,33.73,77493.41,0.0,-0.31969,0.00016,23.32031]
[1779299677233,33.73,77490.57,0.0,-0.32015,0.00016,23.33365]
[1779299682240,33.73,77492.96,0.0,-0.31977,0.00016,23.3226]
[1779299683768,33.73,77492.92,0.0,-0.31978,0.00016,23.32281]
[1779299684080,33.73,77492.92,0.0,-0.31978,0.00016,23.32281]
[1779299689670,33.73,77493.89,0.0,-0.31962,0.00016,23.31841]
[1779299690754,33.73,77494.24,0.0,-0.31957,0.00016,23.3168]
[1779299690846,33.73,77494.11,0.0,-0.31959,0.00016,23.31743]
[1779299696419,33.73,77494.82,0.0,-0.31948,0.00016,23.31427]
[1779299701457,33.73,77493.53,0.0,-0.31969,0.00016,23.32041]
[1779299702464,33.73,77484.88,0.0,-0.3211,0.00016,23.36063]
[1779299707498,33.74,77488.36,0.0,-0.32053,0.00016,23.34456]
[1779299712523,33.74,77492.5,0.0,-0.31987,0.00016,23.32543]
[1779299717528,33.74,77489.79,0.0,-0.32032,0.00016,23.33835]
[1779299722548,33.74,77488.47,0.0,-0.32054,0.00016,23.34477]
[1779299727570,33.74,77487.1,0.0,-0.32077,0.00016,23.35136]
[1779299731515,33.74,77487.21,0.0,-0.32074,0.00016,23.34726]
[1779299732184,33.74,77484.06,0.0,-0.32125,0.00016,23.3619]
[1779299734758,33.74,77481.18,0.0,-0.32172,0.00016,23.37529]
[1779299734772,33.74,77481.18,0.0,-0.32172,0.00016,23.37529]
[1779299734894,33.74,77481.01,0.0,-0.32175,0.00016,23.3761]
[1779299740730,33.75,77482.46,0.0,-0.32152,0.00016,23.36954]
[1779299745765,33.75,77483.12,0.0,-0.32142,0.00016,23.36656]
[1779299750801,33.75,77487.43,0.0,-0.32072,0.00016,23.34669]
[1779299755835,33.75,77488.01,0.0,-0.32062,0.00016,23.34407]
[1779299761877,33.75,77488.95,0.0,-0.32047,0.00016,23.33978]
[1779299766913,33.75,77490.4,0.0,-0.32024,0.00016,23.3331]
[1779299771947,33.75,77490.7,0.0,-0.32019,0.00016,23.33178]
[1779299776972,33.75,77490.99,0.0,-0.32015,0.00016,23.33047]
[1779299779486,33.75,77501.93,0.0,-0.31838,0.00016,23.27942]
[1779299780314,33.75,77501.93,0.0,-0.31838,0.00016,23.27942]
[1779299780315,33.75,77501.96,0.0,-0.31837,0.00016,23.27935]
[1779299783162,33.75,77511.55,0.0,-0.31682,0.00016,23.2342]
[1779299784148,33.75,77511.55,0.0,-0.31682,0.00016,23.2342]
[1779299784176,33.75,77511.55,0.0,-0.31682,0.00016,23.2342]
[1779299786075,33.75,77511.68,0.0,-0.31679,0.00016,23.23341]
[1779299786138,33.75,77514.36,0.0,-0.31636,0.00016,23.22059]
[1779299792092,33.74,77514.28,0.0,-0.31632,0.00016,23.21645]
[1779299794165,33.74,77514.04,0.0,-0.31636,0.00016,23.21747]
[1779299794180,33.74,77514.04,0.0,-0.31636,0.00016,23.21747]
[1779299794271,33.74,77514.28,0.0,-0.31632,0.00016,23.21622]
[1779299799280,33.74,77514.72,0.0,-0.31623,0.00016,23.21367]
[1779299804300,33.73,77514.72,0.0,-0.31621,0.00016,23.2131]
[1779299809326,33.73,77514.8,0.0,-0.31618,0.00016,23.21214]
[1779299811171,33.73,77515.02,0.0,-0.31614,0.00016,23.21084]
[1779299811181,33.73,77515.02,0.0,-0.31614,0.00016,23.21084]
[1779299811290,33.73,77509.4,0.0,-0.31704,0.00016,23.23734]
[1779299814483,33.73,77503.07,0.0,-0.31807,0.00016,23.26722]
[1779299815115,33.73,77503.07,0.0,-0.31807,0.00016,23.26722]
[1779299815253,33.73,77503.07,0.0,-0.31807,0.00016,23.26729]
[1779299820288,33.73,77501.2,0.0,-0.31838,0.00016,23.27634]
[1779299825323,33.73,77500.56,0.0,-0.3185,0.00016,23.27961]
[1779299830358,33.73,77504.52,0.0,-0.31786,0.00016,23.26126]
[1779299835392,33.74,77509.95,0.0,-0.317,0.00016,23.23604]
[1779299839420,33.74,77514.07,0.0,-0.31634,0.00016,23.21688]
[1779299839512,33.74,77514.07,0.0,-0.31634,0.00016,23.21688]
[1779299840811,33.74,77515.75,0.0,-0.31607,0.00016,23.20902]
[1779299840891,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299842749,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299842839,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299842879,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299843305,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299843355,33.74,77516.8,0.0,-0.31591,0.00016,23.20415]
[1779299843312,33.74,77518.4,0.0,-0.31566,0.00016,23.19678]
[1779299843654,33.74,77518.4,0.0,-0.31566,0.00016,23.19678]
[1779299843737,33.74,77496.67,0.0,-0.31918,0.00016,23.29938]
[1779299844888,33.74,77496.67,0.0,-0.31918,0.00016,23.29938]
[1779299844938,33.74,77500.63,0.0,-0.31854,0.00016,23.28086]
[1779299849185,33.74,77499.87,0.0,-0.31866,0.00016,23.2845]
[1779299849205,33.74,77499.87,0.0,-0.31866,0.00016,23.2845]
[1779299850920,33.74,77499.41,0.0,-0.31874,0.00016,23.28675]
[1779299851007,33.74,77499.68,0.0,-0.31868,0.00016,23.28173]
[1779299857548,33.75,77501.26,0.0,-0.31843,0.00016,23.27457]
[1779299862583,33.75,77500.7,0.0,-0.31853,0.00016,23.27745]
[1779299865873,33.75,77498.07,0.0,-0.31896,0.00016,23.28985]
[1779299865914,33.75,77495.8,0.0,-0.31933,0.00016,23.3005]
[1779299870641,33.75,77486.24,0.0,-0.32088,0.00016,23.34516]
[1779299877430,33.75,77488.99,0.0,-0.32044,0.00016,23.33244]
[1779299882724,33.75,77489.23,0.0,-0.32041,0.00016,23.3315]
[1779299887976,33.75,77494.28,0.0,-0.31959,0.00016,23.30811]
[1779299894168,33.75,77493.31,0.0,-0.31975,0.00016,23.3128]
[1779299900113,33.76,77493.12,0.0,-0.3198,0.00016,23.31417]
[1779299906296,33.76,77497.67,0.0,-0.31907,0.00016,23.29333]
[1779299906494,33.76,77497.68,0.0,-0.31907,0.00016,23.29336]
[1779299906547,33.76,77497.68,0.0,-0.31907,0.00016,23.29336]
[1779299907766,33.76,77497.68,0.0,-0.31908,0.00016,23.29344]
[1779299907901,33.76,77500.13,0.0,-0.31868,0.00016,23.28205]
[1779299908618,33.76,77500.13,0.0,-0.31868,0.00016,23.28205]
[1779299908908,33.76,77502.43,0.0,-0.31831,0.00016,23.27136]
[1779299913943,33.77,77502.03,0.0,-0.31837,0.00016,23.26997]
[1779299918978,33.77,77501.89,0.0,-0.3184,0.00016,23.27073]
[1779299920992,33.77,77509.44,0.0,-0.31717,0.00016,23.23513]
[1779299926039,33.76,77508.39,0.0,-0.31734,0.00016,23.23991]
[1779299931074,33.76,77506.94,0.0,-0.31755,0.00016,23.24618]
[1779299933302,33.76,77505.6,0.0,-0.31777,0.00016,23.25237]
[1779299940036,33.75,77503.15,0.0,-0.31813,0.00016,23.26296]
[1779299946183,33.75,77501.51,0.0,-0.31839,0.00016,23.27034]
[1779299952225,33.75,77501.03,0.0,-0.31847,0.00016,23.27266]
[1779299957260,33.75,77500.01,0.0,-0.31863,0.00016,23.27724]
[1779299967330,33.74,77499.48,0.0,-0.31869,0.00016,23.27888]
[1779299970251,33.74,77498.86,0.0,-0.31878,0.00016,23.28166]
[1779299970354,33.74,77498.82,0.0,-0.31878,0.00016,23.2816]
[1779299976404,33.74,77498.57,0.0,-0.31879,0.00016,23.27877]
[1779299983455,33.74,77498.59,0.0,-0.31879,0.00016,23.27874]
[1779299990389,33.74,77497.94,0.0,-0.3189,0.00016,23.28184]
[1779299995578,33.74,77497.36,0.0,-0.319,0.00016,23.28459]
[1779300000614,33.74,77496.82,0.0,-0.31908,0.00016,23.28715]
[1779300003284,33.74,77496.14,0.0,-0.3192,0.00016,23.29037]
[1779300003499,33.74,77496.14,0.0,-0.3192,0.00016,23.29037]
[1779300003553,33.74,77496.14,0.0,-0.3192,0.00016,23.29037]
[1779300003494,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003586,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003604,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003681,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003771,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003874,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003951,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300003995,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004013,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004103,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004262,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004431,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004471,33.74,77488.31,0.0,-0.32047,0.00016,23.32692]
[1779300004453,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300004657,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300004683,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300004888,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300004930,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300005128,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300005199,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300005367,33.74,77474.2,0.0,-0.32277,0.00016,23.39208]
[1779300005420,33.74,77471.57,0.0,-0.3232,0.00016,23.40415]
[1779300005705,33.74,77471.57,0.0,-0.3232,0.00016,23.40415]
[1779300005823,33.74,77471.57,0.0,-0.3232,0.00016,23.40415]
[1779300006012,33.74,77471.57,0.0,-0.3232,0.00016,23.40415]
[1779300006542,33.74,77451.87,0.0,-0.32642,0.00016,23.49355]
[1779300007029,33.74,77451.87,0.0,-0.32642,0.00016,23.49355]
[1779300007105,33.74,77451.87,0.0,-0.32642,0.00016,23.49355]
[1779300007151,33.74,77451.87,0.0,-0.32642,0.00016,23.49355]
[1779300007395,33.74,77425.9,0.0,-0.33069,0.00016,23.60899]
[1779300007958,33.74,77425.9,0.0,-0.33069,0.00016,23.60899]
[1779300008138,33.74,77425.9,0.0,-0.33069,0.00016,23.60899]
[1779300008185,33.74,77420.34,0.0,-0.3316,0.00017,23.6334]
[1779300008880,33.74,77420.34,0.0,-0.3316,0.00017,23.6334]
[1779300008972,33.74,77420.34,0.0,-0.3316,0.00017,23.6334]
[1779300009062,33.74,77420.51,0.0,-0.33157,0.00017,23.63246]
[1779300009787,33.74,77420.51,0.0,-0.33157,0.00017,23.63246]
[1779300009917,33.74,77433.55,0.0,-0.32941,0.00016,23.57482]
[1779300010841,33.74,77433.55,0.0,-0.32941,0.00016,23.57482]
[1779300011147,33.74,77433.75,0.0,-0.32937,0.00016,23.57378]
[1779300012420,33.74,77433.75,0.0,-0.32937,0.00016,23.57378]
[1779300012520,33.74,77435.2,0.0,-0.32913,0.00016,23.56719]
[1779300014135,33.74,77435.2,0.0,-0.32913,0.00016,23.56719]
[1779300014236,33.73,77429.48,0.0,-0.33006,0.00016,23.59222]
[1779300016162,33.73,77429.48,0.0,-0.33006,0.00016,23.59222]
[1779300016199,33.73,77429.48,0.0,-0.33006,0.00016,23.59222]
[1779300017428,33.73,77434.56,0.0,-0.32921,0.00016,23.56939]
[1779300017495,33.73,77438.91,0.0,-0.32849,0.00016,23.54988]
[1779300018527,33.73,77450.7,0.0,-0.32654,0.00016,23.49681]
[1779300020648,33.73,77452.26,0.0,-0.32628,0.00016,23.48968]
[1779300020686,33.73,77452.26,0.0,-0.32628,0.00016,23.48968]
[1779300020741,33.73,77452.26,0.0,-0.32628,0.00016,23.48968]
[1779300020792,33.73,77452.26,0.0,-0.32628,0.00016,23.48968]
[1779300020878,33.73,77457.76,0.0,-0.32538,0.00016,23.46482]
[1779300026856,33.72,77458.61,0.0,-0.32523,0.00016,23.46051]
[1779300029480,33.72,77457.7,0.0,-0.32537,0.00016,23.46447]
[1779300029546,33.72,77454.22,0.0,-0.32594,0.00016,23.48004]
[1779300031211,33.72,77454.22,0.0,-0.32594,0.00016,23.48004]
[1779300031423,33.72,77454.26,0.0,-0.3259,0.00016,23.47588]
[1779300034773,33.72,77456.52,0.0,-0.32552,0.00016,23.46545]
[1779300034812,33.72,77456.52,0.0,-0.32552,0.00016,23.46545]
[1779300034823,33.72,77456.52,0.0,-0.32552,0.00016,23.46545]
[1779300035394,33.72,77456.52,0.0,-0.32552,0.00016,23.46545]
[1779300039014,33.71,77461.39,0.0,-0.32471,0.00016,23.44294]
[1779300039284,33.71,77461.39,0.0,-0.32471,0.00016,23.44294]
[1779300039314,33.71,77467.53,0.0,-0.3237,0.00016,23.41476]
[1779300042928,33.71,77457.28,0.0,-0.32537,0.00016,23.46118]
[1779300047962,33.71,77465.21,0.0,-0.32406,0.00016,23.42473]
[1779300053190,33.71,77465.54,0.0,-0.324,0.00016,23.42297]
[1779300053225,33.71,77474.45,0.0,-0.32254,0.00016,23.38206]
[1779300054292,33.71,77474.45,0.0,-0.32254,0.00016,23.38206]
[1779300055655,33.7,77476.32,0.0,-0.32223,0.00016,23.37335]
[1779300056033,33.7,77477.65,0.0,-0.32201,0.00016,23.36719]
[1779300058211,33.7,77477.51,0.0,-0.32203,0.00016,23.36782]
[1779300058230,33.7,77477.51,0.0,-0.32203,0.00016,23.36782]
[1779300058240,33.7,77491.97,0.0,-0.31968,0.00016,23.30068]
[1779300059757,33.7,77492.25,0.0,-0.31963,0.00016,23.29935]
[1779300060047,33.7,77495.89,0.0,-0.31904,0.00016,23.28237]
[1779300062821,33.71,77489.65,0.0,-0.32006,0.00016,23.31163]
[1779300063069,33.71,77489.65,0.0,-0.32006,0.00016,23.31169]
[1779300063842,33.71,77489.65,0.0,-0.32006,0.00016,23.31169]
[1779300063854,33.71,77489.65,0.0,-0.32006,0.00016,23.31169]
[1779300064075,33.71,77482.25,0.0,-0.32127,0.00016,23.34609]
[1779300066293,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066306,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066329,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066331,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066364,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066425,33.71,77482.5,0.0,-0.32123,0.00016,23.34493]
[1779300066628,33.71,77502.05,0.0,-0.31804,0.00016,23.25363]
[1779300067099,33.71,77502.05,0.0,-0.31805,0.00016,23.25365]
[1779300068279,33.71,77502.05,0.0,-0.31805,0.00016,23.25365]
[1779300068300,33.71,77502.05,0.0,-0.31805,0.00016,23.25365]
[1779300068414,33.71,77502.05,0.0,-0.31805,0.00016,23.25365]
[1779300068419,33.7,77510.19,0.0,-0.31672,0.00016,23.21505]
[1779300069363,33.7,77510.19,0.0,-0.31672,0.00016,23.21505]
[1779300069546,33.7,77512.37,0.0,-0.31636,0.00016,23.20458]
[1779300069721,33.7,77512.37,0.0,-0.31636,0.00016,23.20458]
[1779300069745,33.7,77512.37,0.0,-0.31636,0.00016,23.20458]
[1779300070117,33.7,77512.37,0.0,-0.31636,0.00016,23.20446]
[1779300071935,33.7,77512.03,0.0,-0.31641,0.00016,23.20595]
[1779300072584,33.7,77513.03,0.0,-0.31624,0.00016,23.20109]
[1779300078058,33.7,77513.62,0.0,-0.31613,0.00016,23.19772]
[1779300079977,33.7,77515.55,0.0,-0.31581,0.00016,23.18832]
[1779300080089,33.7,77515.55,0.0,-0.31581,0.00016,23.18832]
[1779300080156,33.7,77515.55,0.0,-0.31581,0.00016,23.18832]
[1779300080303,33.7,77515.55,0.0,-0.31581,0.00016,23.18832]
[1779300080499,33.7,77515.55,0.0,-0.31581,0.00016,23.18832]
[1779300080549,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081066,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081131,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081134,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081202,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081239,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081291,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081330,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081404,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081453,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081609,33.7,77534.29,0.0,-0.31278,0.00016,23.09833]
[1779300081519,33.69,77542.21,0.0,-0.3115,0.00016,23.05987]
[1779300083441,33.69,77542.21,0.0,-0.3115,0.00016,23.05985]
[1779300083542,33.69,77542.04,0.0,-0.31153,0.00016,23.06069]
[1779300084068,33.69,77542.04,0.0,-0.31153,0.00016,23.06069]
[1779300084072,33.69,77542.04,0.0,-0.31153,0.00016,23.06069]
[1779300084108,33.69,77542.04,0.0,-0.31153,0.00016,23.06069]
[1779300084561,33.69,77542.15,0.0,-0.31151,0.00016,23.06015]
[1779300086149,33.69,77541.55,0.0,-0.31161,0.00016,23.06308]
[1779300086178,33.69,77541.55,0.0,-0.31161,0.00016,23.06308]
[1779300087202,33.7,77541.48,0.0,-0.31162,0.00016,23.06344]
[1779300087235,33.7,77541.48,0.0,-0.31162,0.00016,23.06344]
[1779300087326,33.7,77532.18,0.0,-0.31312,0.00016,23.10846]
[1779300088099,33.7,77532.18,0.0,-0.31312,0.00016,23.10846]
[1779300088246,33.7,77532.18,0.0,-0.31312,0.00016,23.10848]
[1779300089656,33.69,77528.04,0.0,-0.31379,0.00016,23.12839]
[1779300089691,33.69,77528.04,0.0,-0.31379,0.00016,23.12839]
[1779300095493,33.69,77526.91,0.0,-0.31394,0.00016,23.12979]
[1779300097966,33.69,77520.22,0.0,-0.31502,0.00016,23.1617]
[1779300097988,33.69,77520.22,0.0,-0.31502,0.00016,23.1617]
[1779300098036,33.69,77520.22,0.0,-0.31502,0.00016,23.1617]
[1779300098129,33.69,77520.22,0.0,-0.31502,0.00016,23.1617]
[1779300098315,33.69,77518.52,0.0,-0.31529,0.00016,23.16975]
[1779300098985,33.69,77518.52,0.0,-0.31529,0.00016,23.16975]
[1779300100094,33.69,77511.76,0.0,-0.31638,0.00016,23.20188]
[1779300100103,33.69,77511.76,0.0,-0.31638,0.00016,23.20188]
[1779300100649,33.69,77513.53,0.0,-0.31609,0.00016,23.19338]
[1779300105675,33.69,77516.5,0.0,-0.3156,0.00016,23.17877]
[1779300110340,33.69,77516.73,0.0,-0.31555,0.00016,23.17729]
[1779300110545,33.68,77517.58,0.0,-0.31541,0.00016,23.17314]
[1779300112356,33.68,77517.58,0.0,-0.3154,0.00016,23.17304]
[1779300112444,33.68,77518.72,0.0,-0.31522,0.00016,23.16749]
[1779300117447,33.68,77521.06,0.0,-0.31482,0.00016,23.15581]
[1779300120457,33.68,77521.39,0.0,-0.31476,0.00016,23.15404]
[1779300120555,33.68,77524.26,0.0,-0.31429,0.00016,23.14018]
[1779300122484,33.68,77524.26,0.0,-0.31429,0.00016,23.14008]
[1779300122580,33.68,77525.83,0.0,-0.31403,0.00016,23.13245]
[1779300128524,33.67,77531.46,0.0,-0.31311,0.00016,23.10487]
[1779300130607,33.67,77531.52,0.0,-0.3131,0.00016,23.10451]
[1779300130618,33.67,77528.59,0.0,-0.31357,0.00016,23.11856]
[1779300131678,33.67,77528.59,0.0,-0.31357,0.00016,23.11856]
[1779300134831,33.67,77527.23,0.0,-0.31378,0.00016,23.12476]
[1779300140610,33.67,77524.96,0.0,-0.31413,0.00016,23.13511]
[1779300145650,33.66,77528.69,0.0,-0.31351,0.00016,23.11665]
[1779300146855,33.66,77530.65,0.0,-0.31319,0.00016,23.1071]
[1779300147664,33.66,77527.4,0.0,-0.31371,0.00016,23.12269]
[1779300148882,33.66,77526.56,0.0,-0.31384,0.00016,23.12664]
[1779300148886,33.66,77526.56,0.0,-0.31384,0.00016,23.12664]
[1779300149097,33.66,77526.56,0.0,-0.31384,0.00016,23.12664]
[1779300154125,33.66,77522.86,0.0,-0.31441,0.00016,23.14024]
[1779300156758,33.66,77514.85,0.0,-0.3157,0.00016,23.17831]
[1779300156990,33.66,77514.85,0.0,-0.3157,0.00016,23.17831]
[1779300156997,33.66,77514.85,0.0,-0.3157,0.00016,23.17831]
[1779300161050,33.65,77519.34,0.0,-0.31496,0.00016,23.15646]
[1779300161061,33.65,77519.34,0.0,-0.31496,0.00016,23.15646]
[1779300161087,33.65,77519.34,0.0,-0.31496,0.00016,23.15646]
[1779300161098,33.65,77519.34,0.0,-0.31495,0.00016,23.15637]
[1779300168150,33.65,77521.73,0.0,-0.31456,0.00016,23.14453]
[1779300168165,33.65,77529.6,0.0,-0.31327,0.00016,23.10638]
[1779300170389,33.65,77529.6,0.0,-0.31327,0.00016,23.10638]
[1779300170412,33.65,77529.6,0.0,-0.31327,0.00016,23.10638]
[1779300170418,33.65,77529.6,0.0,-0.31327,0.00016,23.10638]
[1779300170514,33.65,77528.63,0.0,-0.31343,0.00016,23.11095]
[1779300172717,33.65,77526.58,0.0,-0.31376,0.00016,23.12077]
[1779300172746,33.65,77526.58,0.0,-0.31376,0.00016,23.12077]
[1779300173290,33.65,77524.73,0.0,-0.31405,0.00016,23.12962]
[1779300173391,33.65,77523.99,0.0,-0.31417,0.00016,23.13311]
[1779300174396,33.65,77523.99,0.0,-0.31417,0.00016,23.13311]
[1779300174429,33.65,77523.99,0.0,-0.31417,0.00016,23.13311]
[1779300175284,33.65,77524.05,0.0,-0.31416,0.00016,23.13277]
[1779300175370,33.65,77523.18,0.0,-0.3143,0.00016,23.13689]
[1779300180950,33.65,77517.56,0.0,-0.3152,0.00016,23.16354]
[1779300182204,33.65,77517.56,0.0,-0.3152,0.00016,23.16354]
[1779300182305,33.64,77514.94,0.0,-0.31562,0.00016,23.17594]
[1779300185414,33.64,77515.57,0.0,-0.31551,0.00016,23.17278]
[1779300185442,33.64,77517.17,0.0,-0.31525,0.00016,23.16506]
[1779300189475,33.64,77517.72,0.0,-0.31516,0.00016,23.1622]
[1779300189551,33.64,77517.72,0.0,-0.31516,0.00016,23.1622]
[1779300189716,33.64,77517.72,0.0,-0.31516,0.00016,23.1622]
[1779300189677,33.64,77518.71,0.0,-0.31499,0.00016,23.15739]
[1779300190164,33.64,77518.71,0.0,-0.31499,0.00016,23.15739]
[1779300190209,33.64,77510.63,0.0,-0.3163,0.00016,23.19588]
[1779300192036,33.64,77498.72,0.0,-0.31823,0.00016,23.2521]
[1779300194000,33.64,77498.99,0.0,-0.31818,0.00016,23.25068]
[1779300194077,33.64,77498.99,0.0,-0.31818,0.00016,23.25068]
[1779300195670,33.64,77493.0,0.0,-0.31915,0.00016,23.2787]
[1779300195771,33.64,77489.43,0.0,-0.31973,0.00016,23.29535]
[1779300196801,33.64,77489.52,0.0,-0.31972,0.00016,23.29493]
[1779300196831,33.64,77489.52,0.0,-0.31972,0.00016,23.29493]
[1779300197651,33.64,77489.52,0.0,-0.31972,0.00016,23.29493]
[1779300197674,33.64,77489.75,0.0,-0.31968,0.00016,23.29391]
[1779300198579,33.64,77489.75,0.0,-0.31968,0.00016,23.29391]
[1779300198598,33.64,77491.77,0.0,-0.31935,0.00016,23.28451]
[1779300205125,33.64,77491.67,0.0,-0.31939,0.00016,23.28544]
[1779300210161,33.64,77492.94,0.0,-0.31919,0.00016,23.27988]
[1779300215196,33.65,77494.16,0.0,-0.31898,0.00016,23.27076]
[1779300219557,33.65,77492.26,0.0,-0.3193,0.00016,23.2799]
[1779300219698,33.65,77490.67,0.0,-0.31956,0.00016,23.28743]
[1779300220759,33.65,77482.91,0.0,-0.32083,0.00016,23.3237]
[1779300224562,33.65,77481.17,0.0,-0.32112,0.00016,23.33194]
[1779300224587,33.65,77481.17,0.0,-0.32112,0.00016,23.33194]
[1779300224599,33.65,77481.17,0.0,-0.32112,0.00016,23.33198]
[1779300227980,33.65,77476.8,0.0,-0.32184,0.00016,23.35235]
[1779300228290,33.65,77476.8,0.0,-0.32184,0.00016,23.35237]
[1779300229635,33.65,77462.11,0.0,-0.32425,0.00016,23.41994]
[1779300230010,33.65,77462.11,0.0,-0.32425,0.00016,23.41994]
[1779300230305,33.65,77462.11,0.0,-0.32425,0.00016,23.41996]
[1779300231371,33.65,77462.11,0.0,-0.32425,0.00016,23.41996]
[1779300231415,33.65,77459.52,0.0,-0.32467,0.00016,23.43175]
[1779300232151,33.65,77459.52,0.0,-0.32467,0.00016,23.43175]
[1779300232360,33.65,77453.81,0.0,-0.32561,0.00016,23.45768]
[1779300235137,33.65,77456.18,0.0,-0.32522,0.00016,23.44682]
[1779300235339,33.65,77456.28,0.0,-0.3252,0.00016,23.44631]
[1779300236106,33.65,77456.28,0.0,-0.3252,0.00016,23.44631]
[1779300236346,33.65,77456.41,0.0,-0.32517,0.00016,23.44566]
[1779300241380,33.65,77463.98,0.0,-0.32393,0.00016,23.41092]
[1779300246671,33.65,77464.7,0.0,-0.3238,0.00016,23.40752]
[1779300246967,33.65,77466.0,0.0,-0.32359,0.00016,23.40153]
[1779300248273,33.65,77466.0,0.0,-0.32359,0.00016,23.40151]
[1779300248730,33.65,77469.31,0.0,-0.32305,0.00016,23.38628]
[1779300252400,33.65,77468.13,0.0,-0.32324,0.00016,23.39167]
[1779300252451,33.65,77468.13,0.0,-0.32324,0.00016,23.39167]
[1779300257670,33.64,77455.51,0.0,-0.3253,0.00016,23.44914]
[1779300257735,33.64,77457.48,0.0,-0.32498,0.00016,23.44011]
[1779300264544,33.64,77458.08,0.0,-0.32486,0.00016,23.43687]
[1779300267543,33.64,77459.43,0.0,-0.32463,0.00016,23.43057]
[1779300267618,33.64,77460.51,0.0,-0.32445,0.00016,23.42557]
[1779300268576,33.64,77460.51,0.0,-0.32445,0.00016,23.42557]
[1779300268650,33.64,77469.58,0.0,-0.32296,0.00016,23.38393]
[1779300270586,33.64,77469.58,0.0,-0.32296,0.00016,23.38386]
[1779300270666,33.64,77469.92,0.0,-0.3229,0.00016,23.38226]
[1779300276631,33.64,77476.53,0.0,-0.32179,0.00016,23.34772]
[1779300281632,33.64,77475.71,0.0,-0.32193,0.00016,23.35149]
[1779300286635,33.64,77475.49,0.0,-0.32196,0.00016,23.35248]
[1779300291655,33.64,77478.87,0.0,-0.32141,0.00016,23.33686]
[1779300292630,33.64,77478.67,0.0,-0.32144,0.00016,23.33781]
[1779300292740,33.64,77478.67,0.0,-0.32144,0.00016,23.33783]
[1779300295603,33.64,77478.19,0.0,-0.32152,0.00016,23.3401]
[1779300296342,33.64,77479.16,0.0,-0.32137,0.00016,23.33563]
[1779300296946,33.64,77478.94,0.0,-0.3214,0.00016,23.33668]
[1779300296953,33.64,77478.94,0.0,-0.3214,0.00016,23.33668]
[1779300297781,33.64,77480.34,0.0,-0.32118,0.00016,23.33021]
[1779300302810,33.64,77479.9,0.0,-0.32126,0.00016,23.33249]
[1779300307845,33.64,77479.46,0.0,-0.32134,0.00016,23.33482]
[1779300315902,33.64,77478.02,0.0,-0.32159,0.00016,23.34199]
[1779300320937,33.65,77473.37,0.0,-0.32236,0.00016,23.36383]
[1779300322096,33.65,77473.37,0.0,-0.32236,0.00016,23.36383]
[1779300322155,33.65,77474.73,0.0,-0.32214,0.00016,23.35766]
[1779300324580,33.65,77474.73,0.0,-0.32214,0.00016,23.35766]
[1779300324644,33.65,77474.32,0.0,-0.32221,0.00016,23.35968]
[1779300330011,33.65,77474.12,0.0,-0.32226,0.00016,23.36093]
[1779300335040,33.65,77473.98,0.0,-0.32227,0.00016,23.35815]
[1779300337444,33.65,77474.13,0.0,-0.32225,0.00016,23.35753]
[1779300337538,33.65,77473.35,0.0,-0.32238,0.00016,23.36127]
[1779300341222,33.66,77466.12,0.0,-0.32357,0.00016,23.39463]
[1779300341257,33.66,77466.12,0.0,-0.32357,0.00016,23.39463]
[1779300341273,33.66,77466.12,0.0,-0.32357,0.00016,23.39463]
[1779300341349,33.66,77466.12,0.0,-0.32357,0.00016,23.39463]
[1779300341736,33.66,77466.63,0.0,-0.32349,0.00016,23.39238]
[1779300347827,33.66,77462.45,0.0,-0.32418,0.00016,23.41161]
[1779300348818,33.66,77462.87,0.0,-0.32411,0.00016,23.40971]
[1779300348876,33.66,77463.21,0.0,-0.32405,0.00016,23.40817]
[1779300349589,33.66,77463.21,0.0,-0.32405,0.00016,23.40817]
[1779300349598,33.66,77463.21,0.0,-0.32405,0.00016,23.40817]
[1779300354612,33.66,77463.76,0.0,-0.32396,0.00016,23.40565]
[1779300355641,33.66,77463.35,0.0,-0.32403,0.00016,23.40752]
[1779300355645,33.66,77463.35,0.0,-0.32403,0.00016,23.40752]
[1779300355674,33.66,77463.35,0.0,-0.32403,0.00016,23.40752]
[1779300355715,33.66,77463.71,0.0,-0.32397,0.00016,23.40587]
[1779300361062,33.66,77464.67,0.0,-0.32381,0.00016,23.40141]
[1779300361387,33.66,77464.67,0.0,-0.32381,0.00016,23.40141]
[1779300361580,33.66,77464.67,0.0,-0.32381,0.00016,23.40141]
[1779300362015,33.66,77471.17,0.0,-0.32274,0.00016,23.37155]
[1779300362234,33.66,77471.17,0.0,-0.32274,0.00016,23.37155]
[1779300363889,33.66,77479.8,0.0,-0.32133,0.00016,23.33166]
[1779300364175,33.66,77479.8,0.0,-0.32133,0.00016,23.33166]
[1779300364217,33.66,77479.8,0.0,-0.32133,0.00016,23.33166]
[1779300365748,33.66,77478.51,0.0,-0.32154,0.00016,23.33768]
[1779300367441,33.66,77478.14,0.0,-0.32161,0.00016,23.33948]
[1779300367477,33.66,77473.62,0.0,-0.32235,0.00016,23.36041]
[1779300369169,33.66,77473.32,0.0,-0.3224,0.00016,23.36184]
[1779300369179,33.66,77473.32,0.0,-0.3224,0.00016,23.36184]
[1779300369510,33.66,77473.32,0.0,-0.3224,0.00016,23.36184]
[1779300369874,33.66,77471.47,0.0,-0.3227,0.00016,23.3704]
[1779300371847,33.66,77471.47,0.0,-0.3227,0.00016,23.3704]
[1779300371871,33.66,77461.84,0.0,-0.32428,0.00016,23.4146]
[1779300374997,33.66,77460.15,0.0,-0.32456,0.00016,23.42227]
[1779300375329,33.66,77460.15,0.0,-0.32456,0.00016,23.42225]
[1779300376304,33.66,77460.15,0.0,-0.32456,0.00016,23.42225]
[1779300376516,33.66,77460.15,0.0,-0.32456,0.00016,23.42225]
[1779300376546,33.66,77460.15,0.0,-0.32456,0.00016,23.42225]
[1779300376547,33.66,77471.01,0.0,-0.32278,0.00016,23.37246]
[1779300377396,33.66,77471.01,0.0,-0.32278,0.00016,23.37246]
[1779300377401,33.66,77471.01,0.0,-0.32278,0.00016,23.37246]
[1779300377469,33.66,77472.67,0.0,-0.3225,0.00016,23.36481]
[1779300382507,33.66,77472.85,0.0,-0.32248,0.00016,23.36402]
[1779300388418,33.66,77472.72,0.0,-0.3225,0.00016,23.36469]
[1779300393452,33.66,77471.45,0.0,-0.32269,0.00016,23.36681]
[1779300395738,33.66,77471.96,0.0,-0.32261,0.00016,23.36447]
[1779300395818,33.66,77471.26,0.0,-0.32272,0.00016,23.3677]
[1779300396768,33.66,77461.54,0.0,-0.32431,0.00016,23.41228]
[1779300402516,33.66,77464.79,0.0,-0.32378,0.00016,23.39727]
[1779300406255,33.66,77463.99,0.0,-0.3239,0.00016,23.40084]
[1779300412032,33.66,77465.82,0.0,-0.3236,0.00016,23.39226]
[1779300414088,33.66,77465.95,0.0,-0.32357,0.00016,23.3916]
[1779300414102,33.66,77465.95,0.0,-0.32357,0.00016,23.3916]
[1779300414138,33.66,77465.95,0.0,-0.32357,0.00016,23.3916]
[1779300414351,33.66,77465.95,0.0,-0.32357,0.00016,23.3916]
[1779300414599,33.66,77465.95,0.0,-0.32357,0.00016,23.39156]
[1779300416848,33.65,77459.25,0.0,-0.32467,0.00016,23.42215]
[1779300420413,33.65,77464.14,0.0,-0.32386,0.00016,23.39963]
[1779300420427,33.65,77464.34,0.0,-0.32383,0.00016,23.39862]
[1779300423031,33.65,77467.98,0.0,-0.32323,0.00016,23.38183]
[1779300423069,33.65,77467.98,0.0,-0.32323,0.00016,23.38183]
[1779300424471,33.65,77467.98,0.0,-0.32322,0.00016,23.38179]
[1779300424670,33.65,77469.81,0.0,-0.32292,0.00016,23.37334]
[1779300426212,33.65,77467.72,0.0,-0.32326,0.00016,23.38291]
[1779300426683,33.65,77466.93,0.0,-0.32339,0.00016,23.3865]
[1779300433732,33.65,77467.88,0.0,-0.32323,0.00016,23.38186]
[1779300439777,33.65,77469.09,0.0,-0.32302,0.00016,23.37607]
[1779300444811,33.65,77469.45,0.0,-0.32296,0.00016,23.37422]
[1779300450852,33.64,77469.9,0.0,-0.32287,0.00016,23.37192]
[1779300455888,33.64,77470.68,0.0,-0.32272,0.00016,23.36433]
[1779300456895,33.64,77478.85,0.0,-0.32138,0.00016,23.32657]
[1779300461931,33.64,77479.95,0.0,-0.3212,0.00016,23.32152]
[1779300464296,33.64,77480.44,0.0,-0.32112,0.00016,23.31929]
[1779300464516,33.64,77480.44,0.0,-0.32112,0.00016,23.31929]
[1779300465001,33.64,77480.44,0.0,-0.32112,0.00016,23.31929]
[1779300465057,33.64,77480.82,0.0,-0.32106,0.00016,23.31756]
[1779300470876,33.64,77479.63,0.0,-0.32126,0.00016,23.32325]
[1779300470979,33.64,77479.63,0.0,-0.32126,0.00016,23.32325]
[1779300471045,33.64,77476.38,0.0,-0.3218,0.00016,23.33835]
[1779300475303,33.65,77473.09,0.0,-0.32234,0.00016,23.35366]
[1779300476030,33.65,77473.09,0.0,-0.32234,0.00016,23.35368]
[1779300481066,33.65,77472.63,0.0,-0.32242,0.00016,23.35589]
[1779300481170,33.65,77472.63,0.0,-0.32242,0.00016,23.35589]
[1779300482072,33.65,77473.02,0.0,-0.32235,0.00016,23.35411]
[1779300485212,33.65,77476.48,0.0,-0.32179,0.00016,23.33821]
[1779300485266,33.65,77475.09,0.0,-0.32202,0.00016,23.34464]
[1779300491135,33.65,77476.47,0.0,-0.3218,0.00016,23.33849]
[1779300492730,33.65,77476.47,0.0,-0.3218,0.00016,23.33849]
[1779300493322,33.65,77477.1,0.0,-0.3217,0.00016,23.33566]
[1779300493361,33.65,77484.7,0.0,-0.32046,0.00016,23.30041]
[1779300495964,33.65,77484.7,0.0,-0.32046,0.00016,23.30041]
[1779300496063,33.65,77484.7,0.0,-0.32046,0.00016,23.30041]
[1779300496183,33.65,77484.7,0.0,-0.32046,0.00016,23.30057]
[1779300496598,33.65,77484.7,0.0,-0.32046,0.00016,23.30057]
[1779300497111,33.65,77490.54,0.0,-0.31952,0.00016,23.27348]
[1779300498544,33.65,77490.54,0.0,-0.31952,0.00016,23.27348]
[1779300498566,33.65,77490.54,0.0,-0.31952,0.00016,23.27348]
[1779300504048,33.66,77493.34,0.0,-0.31908,0.00016,23.26105]
[1779300506853,33.66,77493.34,0.0,-0.31908,0.00016,23.26105]
[1779300506915,33.66,77493.53,0.0,-0.31906,0.00016,23.2605]
[1779300512904,33.66,77488.61,0.0,-0.31986,0.00016,23.28014]
[1779300512960,33.66,77481.87,0.0,-0.32096,0.00016,23.31169]
[1779300513533,33.66,77481.87,0.0,-0.32096,0.00016,23.31169]
[1779300513551,33.66,77480.85,0.0,-0.32113,0.00016,23.31649]
[1779300519342,33.67,77475.87,0.0,-0.32196,0.00016,23.33985]
[1779300520951,33.67,77475.87,0.0,-0.32196,0.00016,23.33985]
[1779300520985,33.67,77475.87,0.0,-0.32196,0.00016,23.33985]
[1779300521009,33.67,77475.87,0.0,-0.32196,0.00016,23.33985]
[1779300526390,33.67,77471.13,0.0,-0.32274,0.00016,23.36194]
[1779300530421,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300531266,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300531289,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300531628,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300531681,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300531717,33.67,77463.81,0.0,-0.32394,0.00016,23.39562]
[1779300532141,33.67,77452.74,0.0,-0.32576,0.00016,23.44601]
[1779300534123,33.67,77445.48,0.0,-0.32695,0.00016,23.47872]
[1779300537468,33.67,77453.37,0.0,-0.32564,0.00016,23.44277]
[1779300542506,33.66,77454.94,0.0,-0.32537,0.00016,23.43532]
[1779300547976,33.66,77461.6,0.0,-0.32427,0.00016,23.40471]
[1779300549359,33.66,77465.18,0.0,-0.32368,0.00016,23.38824]
[1779300549383,33.66,77465.18,0.0,-0.32368,0.00016,23.38824]
[1779300553609,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300553633,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300553754,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300553757,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300553783,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300553792,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300554071,33.66,77466.32,0.0,-0.32349,0.00016,23.38285]
[1779300554146,33.66,77474.54,0.0,-0.32214,0.00016,23.34498]
[1779300554308,33.66,77474.54,0.0,-0.32214,0.00016,23.34498]
[1779300556082,33.66,77477.9,0.0,-0.32159,0.00016,23.32939]
[1779300556094,33.66,77477.9,0.0,-0.32159,0.00016,23.32939]
[1779300556102,33.66,77477.9,0.0,-0.32159,0.00016,23.32939]
[1779300556143,33.66,77477.9,0.0,-0.32159,0.00016,23.32939]
[1779300557151,33.66,77478.05,0.0,-0.32156,0.00016,23.3287]
[1779300556604,33.66,77478.05,0.0,-0.32156,0.00016,23.3287]
[1779300557607,33.66,77482.67,0.0,-0.32081,0.00016,23.30726]
[1779300559933,33.66,77482.63,0.0,-0.32082,0.00016,23.30746]
[1779300560145,33.66,77482.63,0.0,-0.32082,0.00016,23.30746]
[1779300560151,33.66,77482.47,0.0,-0.32084,0.00016,23.30822]
[1779300565663,33.66,77482.04,0.0,-0.32092,0.00016,23.31029]
[1779300570668,33.66,77481.11,0.0,-0.32107,0.00016,23.31463]
[1779300574126,33.66,77483.53,0.0,-0.32065,0.00016,23.29961]
[1779300574327,33.66,77482.67,0.0,-0.32079,0.00016,23.30363]
[1779300574552,33.66,77482.67,0.0,-0.32079,0.00016,23.30365]
[1779300580770,33.66,77481.07,0.0,-0.32106,0.00016,23.31123]
[1779300585804,33.66,77486.09,0.0,-0.32025,0.00016,23.28813]
[1779300590938,33.66,77483.41,0.0,-0.32069,0.00016,23.30081]
[1779300591010,33.66,77476.54,0.0,-0.32182,0.00016,23.33273]
[1779300596881,33.66,77470.85,0.0,-0.32275,0.00016,23.35903]
[1779300601924,33.66,77471.12,0.0,-0.3227,0.00016,23.35776]
[1779300604676,33.66,77474.74,0.0,-0.32211,0.00016,23.34107]
[1779300605202,33.66,77473.51,0.0,-0.32231,0.00016,23.34675]
[1779300610987,33.66,77470.41,0.0,-0.32282,0.00016,23.36098]
[1779300616023,33.66,77466.43,0.0,-0.32347,0.00016,23.37916]
[1779300620817,33.66,77466.54,0.0,-0.32345,0.00016,23.3785]
[1779300621063,33.66,77463.55,0.0,-0.32393,0.00016,23.39216]
[1779300624466,33.66,77461.73,0.0,-0.32423,0.00016,23.40031]
[1779300624472,33.66,77461.73,0.0,-0.32423,0.00016,23.40031]
[1779300624485,33.66,77461.73,0.0,-0.32423,0.00016,23.40031]
[1779300624955,33.66,77461.73,0.0,-0.32423,0.00016,23.40031]
[1779300625088,33.66,77453.11,0.0,-0.32564,0.00016,23.43948]
[1779300630124,33.66,77453.64,0.0,-0.32554,0.00016,23.43667]
[1779300630151,33.66,77453.64,0.0,-0.32554,0.00016,23.43667]
[1779300630700,33.66,77455.39,0.0,-0.32525,0.00016,23.42862]
[1779300630712,33.66,77455.39,0.0,-0.32525,0.00016,23.42862]
[1779300631021,33.66,77455.39,0.0,-0.32525,0.00016,23.42862]
[1779300631131,33.66,77455.88,0.0,-0.32514,0.00016,23.42252]
[1779300636165,33.65,77462.52,0.0,-0.32404,0.00016,23.39181]
[1779300638710,33.65,77455.87,0.0,-0.32513,0.00016,23.42197]
[1779300638804,33.65,77455.87,0.0,-0.32513,0.00016,23.42197]
[1779300639187,33.65,77449.4,0.0,-0.32619,0.00016,23.45121]
[1779300640196,33.65,77438.56,0.0,-0.32797,0.00017,23.49987]
[1779300641156,33.65,77438.56,0.0,-0.32797,0.00017,23.49987]
[1779300641185,33.65,77438.56,0.0,-0.32797,0.00017,23.49987]
[1779300641298,33.65,77437.01,0.0,-0.32822,0.00017,23.50665]
[1779300642211,33.65,77445.5,0.0,-0.32681,0.00016,23.46835]
[1779300642716,33.65,77445.5,0.0,-0.32681,0.00016,23.46835]
[1779300643227,33.64,77455.78,0.0,-0.32511,0.00016,23.42155]
[1779300643303,33.64,77455.78,0.0,-0.32511,0.00016,23.42155]
[1779300643488,33.64,77455.78,0.0,-0.32511,0.00016,23.42155]
[1779300644252,33.64,77472.25,0.0,-0.32241,0.00016,23.34609]
[1779300646241,33.64,77471.56,0.0,-0.32252,0.00016,23.34915]
[1779300649000,33.64,77471.08,0.0,-0.32259,0.00016,23.35128]
[1779300649144,33.64,77471.08,0.0,-0.32259,0.00016,23.35128]
[1779300649243,33.64,77471.08,0.0,-0.32259,0.00016,23.35128]
[1779300649259,33.64,77471.44,0.0,-0.32253,0.00016,23.34958]
[1779300654287,33.64,77470.4,0.0,-0.3227,0.00016,23.35422]
[1779300655481,33.64,77470.11,0.0,-0.32274,0.00016,23.35549]
[1779300655501,33.64,77470.11,0.0,-0.32274,0.00016,23.35549]
[1779300655541,33.64,77470.11,0.0,-0.32274,0.00016,23.35549]
[1779300655630,33.64,77469.61,0.0,-0.32283,0.00016,23.35779]
[1779300657315,33.64,77462.36,0.0,-0.32401,0.00016,23.391]
[1779300663131,33.64,77466.34,0.0,-0.32335,0.00016,23.37253]
[1779300669406,33.64,77464.19,0.0,-0.32369,0.00016,23.38202]
[1779300675267,33.63,77462.76,0.0,-0.32392,0.00016,23.3883]
[1779300680482,33.63,77461.03,0.0,-0.3242,0.00016,23.39599]
[1779300685517,33.63,77459.26,0.0,-0.32448,0.00016,23.40384]
[1779300690551,33.63,77460.28,0.0,-0.3243,0.00016,23.39889]
[1779300694431,33.63,77460.76,0.0,-0.3242,0.00016,23.39281]
[1779300695119,33.63,77465.08,0.0,-0.32349,0.00016,23.37298]
[1779300695500,33.63,77465.08,0.0,-0.32349,0.00016,23.37298]
[1779300695891,33.63,77465.08,0.0,-0.32349,0.00016,23.37298]
[1779300695934,33.63,77472.56,0.0,-0.32226,0.00016,23.33849]
[1779300699785,33.63,77478.21,0.0,-0.32133,0.00016,23.31236]
[1779300701722,33.63,77478.21,0.0,-0.32133,0.00016,23.31239]
[1779300701820,33.63,77478.21,0.0,-0.32133,0.00016,23.31239]
[1779300701980,33.63,77478.21,0.0,-0.32133,0.00016,23.31239]
[1779300702039,33.63,77477.09,0.0,-0.32152,0.00016,23.31763]
[1779300707670,33.63,77475.73,0.0,-0.32175,0.00016,23.32418]
[1779300715946,33.63,77475.88,0.0,-0.32173,0.00016,23.32372]
[1779300721771,33.64,77472.19,0.0,-0.32236,0.00016,23.34144]
[1779300726804,33.64,77469.82,0.0,-0.32276,0.00016,23.35269]
[1779300731839,33.64,77470.06,0.0,-0.32273,0.00016,23.35192]
[1779300736873,33.64,77470.07,0.0,-0.32274,0.00016,23.35223]
[1779300739262,33.64,77460.11,0.0,-0.32438,0.00016,23.39804]
[1779300741054,33.65,77460.11,0.0,-0.32438,0.00016,23.39808]
[1779300741071,33.65,77460.11,0.0,-0.32438,0.00016,23.39808]
[1779300741203,33.65,77460.11,0.0,-0.32438,0.00016,23.39808]
[1779300741337,33.65,77460.11,0.0,-0.32438,0.00016,23.39808]
[1779300741344,33.65,77460.11,0.0,-0.32438,0.00016,23.39808]
[1779300741260,33.65,77459.56,0.0,-0.32447,0.00016,23.40062]
[1779300744836,33.65,77456.14,0.0,-0.32504,0.00016,23.41627]
[1779300744937,33.65,77456.14,0.0,-0.32504,0.00016,23.41628]
[1779300745582,33.65,77456.14,0.0,-0.32504,0.00016,23.41628]
[1779300745682,33.65,77456.14,0.0,-0.32504,0.00016,23.41628]
[1779300745822,33.65,77456.14,0.0,-0.32504,0.00016,23.41628]
[1779300746145,33.65,77442.73,0.0,-0.32725,0.00016,23.47695]
[1779300748959,33.64,77440.45,0.0,-0.32762,0.00017,23.48708]
[1779300750696,33.64,77441.65,0.0,-0.32742,0.00016,23.48163]
[1779300750973,33.64,77441.65,0.0,-0.32742,0.00016,23.48157]
[1779300756110,33.64,77442.36,0.0,-0.32727,0.00016,23.47433]
[1779300756137,33.64,77442.36,0.0,-0.32727,0.00016,23.47433]
[1779300756206,33.64,77442.6,0.0,-0.32722,0.00016,23.47312]
[1779300762053,33.64,77442.77,0.0,-0.32718,0.00016,23.472]
[1779300767088,33.64,77441.05,0.0,-0.32746,0.00017,23.47937]
[1779300772126,33.63,77441.4,0.0,-0.32738,0.00017,23.47738]
[1779300773473,33.63,77441.4,0.0,-0.32738,0.00017,23.47738]
[1779300774138,33.63,77441.72,0.0,-0.32732,0.00017,23.47577]
[1779300779749,33.63,77441.81,0.0,-0.3273,0.00017,23.47509]
[1779300781118,33.63,77442.0,0.0,-0.32726,0.00017,23.47395]
[1779300781169,33.63,77442.0,0.0,-0.32726,0.00017,23.47395]
[1779300781326,33.62,77432.68,0.0,-0.32879,0.00017,23.5155]
[1779300782215,33.62,77432.68,0.0,-0.32879,0.00017,23.5155]
[1779300782273,33.62,77430.69,0.0,-0.32912,0.00017,23.52438]
[1779300787302,33.62,77432.2,0.0,-0.32885,0.00017,23.51694]
[1779300793286,33.61,77429.57,0.0,-0.32924,0.00017,23.52752]
[1779300798322,33.6,77429.87,0.0,-0.32916,0.00017,23.52532]
[1779300799310,33.6,77429.87,0.0,-0.32916,0.00017,23.52532]
[1779300799370,33.6,77437.94,0.0,-0.32782,0.00017,23.48905]
[1779300801348,33.6,77437.94,0.0,-0.32782,0.00017,23.4889]
[1779300801383,33.6,77437.94,0.0,-0.32782,0.00017,23.4889]
[1779300801395,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300801571,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300801682,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300801705,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300802134,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300802151,33.6,77447.33,0.0,-0.32626,0.00016,23.44641]
[1779300802349,33.6,77447.33,0.0,-0.32626,0.00016,23.4463]
[1779300803464,33.6,77449.98,0.0,-0.32582,0.00016,23.43418]
[1779300803537,33.6,77449.98,0.0,-0.32582,0.00016,23.43418]
[1779300804391,33.6,77444.54,0.0,-0.32671,0.00017,23.45871]
[1779300804583,33.6,77444.54,0.0,-0.32671,0.00017,23.45871]
[1779300804673,33.6,77444.54,0.0,-0.32671,0.00017,23.45871]
[1779300804682,33.6,77444.54,0.0,-0.32671,0.00017,23.45871]
[1779300805371,33.6,77444.54,0.0,-0.32671,0.00017,23.45859]
[1779300807483,33.59,77443.65,0.0,-0.32684,0.00017,23.46236]
[1779300807582,33.59,77443.65,0.0,-0.32684,0.00017,23.46236]
[1779300808392,33.59,77443.59,0.0,-0.32685,0.00017,23.4625]
[1779300813427,33.59,77447.07,0.0,-0.32623,0.00017,23.44236]
[1779300818462,33.58,77445.65,0.0,-0.32645,0.00017,23.44817]
[1779300823496,33.58,77444.45,0.0,-0.32662,0.00017,23.45296]
[1779300828532,33.57,77444.15,0.0,-0.32665,0.00017,23.45367]
[1779300833401,33.57,77438.45,0.0,-0.32758,0.00017,23.47898]
[1779300833422,33.57,77438.45,0.0,-0.32758,0.00017,23.47898]
[1779300833426,33.57,77436.33,0.0,-0.32792,0.00017,23.4882]
[1779300834886,33.57,77434.39,0.0,-0.32823,0.00017,23.49674]
[1779300834894,33.57,77434.39,0.0,-0.32823,0.00017,23.49674]
[1779300835028,33.57,77435.92,0.0,-0.32798,0.00017,23.48988]
[1779300837906,33.57,77438.65,0.0,-0.32752,0.00017,23.47729]
[1779300837968,33.56,77437.72,0.0,-0.32767,0.00017,23.48133]
[1779300843637,33.56,77438.28,0.0,-0.32754,0.00017,23.47791]
[1779300848674,33.55,77441.3,0.0,-0.32702,0.00017,23.46366]
[1779300850518,33.55,77441.08,0.0,-0.32705,0.00017,23.46453]
[1779300850687,33.55,77441.16,0.0,-0.32704,0.00017,23.46405]
[1779300854098,33.55,77442.44,0.0,-0.32682,0.00017,23.45802]
[1779300854116,33.55,77442.44,0.0,-0.32682,0.00017,23.45802]
[1779300856138,33.55,77444.06,0.0,-0.32654,0.00017,23.45047]
[1779300858628,33.54,77443.34,0.0,-0.32665,0.00017,23.4534]
[1779300858657,33.54,77443.34,0.0,-0.32665,0.00017,23.4534]
[1779300858667,33.54,77443.34,0.0,-0.32665,0.00017,23.4534]
[1779300859187,33.54,77435.69,0.0,-0.32791,0.00017,23.4878]
[1779300864785,33.54,77439.19,0.0,-0.3273,0.00017,23.47123]
[1779300869823,33.53,77443.57,0.0,-0.32656,0.00017,23.45078]
[1779300874858,33.53,77443.65,0.0,-0.3265,0.00017,23.44608]
[1779300879891,33.52,77443.55,0.0,-0.3265,0.00017,23.44598]
[1779300884926,33.52,77438.48,0.0,-0.32732,0.00017,23.46834]
[1779300886414,33.52,77438.48,0.0,-0.32732,0.00017,23.46834]
[1779300886479,33.52,77438.48,0.0,-0.32732,0.00017,23.46834]
[1779300886538,33.52,77437.19,0.0,-0.32753,0.00017,23.4739]
[1779300886644,33.52,77437.19,0.0,-0.32753,0.00017,23.4739]
[1779300886701,33.52,77437.19,0.0,-0.32753,0.00017,23.4739]
[1779300886763,33.52,77437.19,0.0,-0.32753,0.00017,23.4739]
[1779300888140,33.52,77426.07,0.0,-0.32937,0.00017,23.52366]
[1779300894208,33.52,77425.06,0.0,-0.32952,0.00017,23.52794]
[1779300896651,33.51,77423.87,0.0,-0.32972,0.00017,23.53311]
[1779300897010,33.51,77423.69,0.0,-0.32975,0.00017,23.53387]
[1779300902057,33.51,77423.6,0.0,-0.32974,0.00017,23.53352]
[1779300904735,33.51,77423.22,0.0,-0.32979,0.00017,23.53492]
[1779300905081,33.5,77424.42,0.0,-0.32958,0.00017,23.52942]
[1779300906390,33.5,77424.42,0.0,-0.32958,0.00017,23.52942]
[1779300906491,33.5,77430.37,0.0,-0.32859,0.00017,23.50252]
[1779300907735,33.5,77434.88,0.0,-0.32784,0.00017,23.48224]
[1779300907768,33.5,77434.88,0.0,-0.32784,0.00017,23.48224]
[1779300908790,33.5,77434.88,0.0,-0.32783,0.00017,23.48211]
[1779300909107,33.5,77439.8,0.0,-0.32701,0.00017,23.45979]
[1779300911300,33.5,77439.62,0.0,-0.32704,0.00017,23.4605]
[1779300911339,33.5,77439.62,0.0,-0.32704,0.00017,23.4605]
[1779300911389,33.5,77431.26,0.0,-0.32842,0.00017,23.49808]
[1779300913138,33.5,77423.0,0.0,-0.32979,0.00017,23.53481]
[1779300914311,33.5,77423.0,0.0,-0.32979,0.00017,23.53481]
[1779300914408,33.5,77422.95,0.0,-0.32979,0.00017,23.53493]
[1779300919717,33.5,77426.4,0.0,-0.32922,0.00017,23.51972]
[1779300925222,33.5,77429.87,0.0,-0.32865,0.00017,23.50432]
[1779300930259,33.5,77433.64,0.0,-0.32804,0.00017,23.48765]
[1779300935294,33.5,77436.64,0.0,-0.32751,0.00017,23.47021]
[1779300938425,33.5,77442.33,0.0,-0.32656,0.00017,23.44416]
[1779300938588,33.5,77444.18,0.0,-0.32624,0.00017,23.43548]
[1779300944358,33.49,77448.8,0.0,-0.32546,0.00017,23.41375]
[1779300949391,33.49,77445.69,0.0,-0.32595,0.00017,23.42733]
[1779300954427,33.48,77442.38,0.0,-0.32648,0.00017,23.44175]
[1779300959441,33.48,77441.79,0.0,-0.32657,0.00017,23.44417]
[1779300959445,33.48,77441.79,0.0,-0.32655,0.00017,23.44379]
[1779300962925,33.47,77441.79,0.0,-0.32654,0.00017,23.4434]
[1779300963490,33.47,77438.99,0.0,-0.327,0.00017,23.45596]
[1779300968525,33.47,77439.35,0.0,-0.32692,0.00017,23.45371]
[1779300973560,33.46,77437.82,0.0,-0.32715,0.00017,23.45995]
[1779300978598,33.46,77436.64,0.0,-0.32732,0.00017,23.46459]
[1779300983542,33.45,77435.78,0.0,-0.32744,0.00017,23.46791]
[1779300983630,33.45,77435.05,0.0,-0.32756,0.00017,23.47107]
[1779300984577,33.45,77435.05,0.0,-0.32756,0.00017,23.47107]
[1779300984667,33.45,77428.02,0.0,-0.32872,0.00017,23.50258]
[1779300989676,33.45,77429.32,0.0,-0.32849,0.00017,23.49634]
[1779300995438,33.45,77429.71,0.0,-0.32842,0.00017,23.49443]
[1779300995447,33.45,77429.71,0.0,-0.32842,0.00017,23.49443]
[1779300995505,33.44,77429.09,0.0,-0.32848,0.00017,23.4927]
[1779300996314,33.44,77429.09,0.0,-0.32848,0.00017,23.4927]
[1779300996373,33.44,77429.09,0.0,-0.32848,0.00017,23.4927]
[1779300997558,33.44,77447.56,0.0,-0.32541,0.00017,23.40873]
[1779300997957,33.44,77447.56,0.0,-0.32541,0.00017,23.40873]
[1779300998127,33.44,77445.62,0.0,-0.32573,0.00017,23.4176]
[1779301004203,33.44,77443.6,0.0,-0.32605,0.00017,23.42641]
[1779301010022,33.43,77441.99,0.0,-0.3263,0.00017,23.43329]
[1779301010124,33.43,77444.02,0.0,-0.32596,0.00017,23.42397]
[1779301013540,33.43,77445.58,0.0,-0.3257,0.00017,23.41672]
[1779301013623,33.43,77445.5,0.0,-0.32571,0.00017,23.41699]
[1779301013768,33.43,77445.5,0.0,-0.32571,0.00017,23.41699]
[1779301014137,33.43,77445.5,0.0,-0.32571,0.00017,23.41699]
[1779301015165,33.43,77449.12,0.0,-0.32511,0.00017,23.40043]
[1779301015229,33.43,77452.69,0.0,-0.32451,0.00017,23.384]
[1779301019413,33.43,77444.67,0.0,-0.32584,0.00017,23.42063]
[1779301024920,33.43,77443.85,0.0,-0.32597,0.00017,23.42409]
[1779301029955,33.42,77443.66,0.0,-0.32599,0.00017,23.42466]
[1779301034991,33.42,77447.64,0.0,-0.32532,0.00017,23.40618]
[1779301041034,33.42,77452.23,0.0,-0.32455,0.00017,23.3849]
[1779301046063,33.42,77452.89,0.0,-0.32444,0.00017,23.38173]
[1779301046223,33.42,77452.89,0.0,-0.32444,0.00017,23.38173]
[1779301046250,33.42,77452.89,0.0,-0.32444,0.00017,23.38173]
[1779301046301,33.42,77462.21,0.0,-0.32289,0.00017,23.33867]
[1779301047781,33.42,77466.28,0.0,-0.32222,0.00017,23.31975]
[1779301047804,33.42,77466.28,0.0,-0.32222,0.00017,23.31975]
[1779301048575,33.42,77466.28,0.0,-0.32222,0.00017,23.31975]
[1779301048658,33.42,77467.31,0.0,-0.32205,0.00017,23.31498]
[1779301049162,33.42,77467.31,0.0,-0.32205,0.00017,23.31498]
[1779301049243,33.42,77471.23,0.0,-0.32141,0.00016,23.2967]
[1779301051174,33.42,77471.23,0.0,-0.32141,0.00016,23.29673]
[1779301051189,33.42,77471.23,0.0,-0.32141,0.00016,23.29673]
[1779301052623,33.42,77471.26,0.0,-0.32138,0.00016,23.29286]
[1779301052691,33.42,77470.58,0.0,-0.3215,0.00016,23.29613]
[1779301057709,33.42,77472.04,0.0,-0.32126,0.00016,23.28953]
[1779301062737,33.43,77474.7,0.0,-0.32084,0.00016,23.27748]
[1779301062854,33.43,77474.7,0.0,-0.32084,0.00016,23.27748]
[1779301063610,33.43,77474.27,0.0,-0.32091,0.00016,23.27957]
[1779301065673,33.43,77473.46,0.0,-0.32105,0.00016,23.28344]
[1779301065722,33.43,77473.46,0.0,-0.32105,0.00016,23.28344]
[1779301066658,33.43,77493.69,0.0,-0.31773,0.00016,23.18814]
[1779301067612,33.43,77495.43,0.0,-0.31745,0.00016,23.17996]
[1779301068846,33.43,77494.89,0.0,-0.31754,0.00016,23.18265]
[1779301069682,33.43,77495.39,0.0,-0.31746,0.00016,23.18037]
[1779301071031,33.43,77496.23,0.0,-0.31732,0.00016,23.17647]
[1779301071062,33.43,77496.23,0.0,-0.31732,0.00016,23.17647]
[1779301071078,33.43,77496.23,0.0,-0.31732,0.00016,23.17647]
[1779301071252,33.43,77496.23,0.0,-0.31732,0.00016,23.17647]
[1779301074015,33.43,77496.66,0.0,-0.31726,0.00016,23.17453]
[1779301074022,33.43,77496.66,0.0,-0.31726,0.00016,23.17453]
[1779301074147,33.43,77497.24,0.0,-0.31717,0.00016,23.17199]
[1779301074970,33.43,77497.24,0.0,-0.31717,0.00016,23.17199]
[1779301075281,33.43,77497.24,0.0,-0.31717,0.00016,23.1721]
[1779301075753,33.43,77497.24,0.0,-0.31717,0.00016,23.1721]
[1779301075773,33.43,77497.24,0.0,-0.31717,0.00016,23.1721]
[1779301076948,33.43,77499.76,0.0,-0.31676,0.00016,23.16018]
[1779301077639,33.44,77501.88,0.0,-0.31643,0.00016,23.15029]
[1779301081701,33.44,77509.97,0.0,-0.31512,0.00016,23.112]
[1779301085672,33.44,77518.41,0.0,-0.31377,0.00016,23.07195]
[1779301090684,33.45,77518.81,0.0,-0.31373,0.00016,23.07082]
[1779301093758,33.45,77511.11,0.0,-0.31501,0.00016,23.10882]
[1779301098780,33.46,77511.87,0.0,-0.31491,0.00016,23.10605]
[1779301101394,33.46,77511.73,0.0,-0.31495,0.00016,23.10707]
[1779301101464,33.46,77511.73,0.0,-0.31495,0.00016,23.10707]
[1779301103269,33.46,77516.18,0.0,-0.31423,0.00016,23.08577]
[1779301103481,33.46,77520.35,0.0,-0.31355,0.00016,23.06559]
[1779301104487,33.46,77520.52,0.0,-0.31352,0.00016,23.06479]
[1779301109523,33.47,77521.72,0.0,-0.31333,0.00016,23.05911]
[1779301113221,33.47,77521.97,0.0,-0.31327,0.00016,23.05413]
[1779301113551,33.47,77513.09,0.0,-0.31472,0.00016,23.09712]
[1779301116963,33.46,77507.48,0.0,-0.31563,0.00016,23.12403]
[1779301117017,33.46,77507.48,0.0,-0.31563,0.00016,23.12403]
[1779301119457,33.46,77505.85,0.0,-0.31589,0.00016,23.13175]
[1779301119592,33.47,77504.33,0.0,-0.31614,0.00016,23.13916]
[1779301120694,33.47,77504.33,0.0,-0.31614,0.00016,23.13916]
[1779301120713,33.47,77500.31,0.0,-0.31681,0.00016,23.1585]
[1779301126642,33.47,77502.58,0.0,-0.31646,0.00016,23.1485]
[1779301130878,33.48,77508.28,0.0,-0.31555,0.00016,23.12172]
[1779301130906,33.48,77508.28,0.0,-0.31555,0.00016,23.12172]
[1779301136643,33.47,77511.6,0.0,-0.315,0.00016,23.10569]
[1779301136713,33.47,77511.1,0.0,-0.31508,0.00016,23.10809]
[1779301141748,33.48,77515.25,0.0,-0.31441,0.00016,23.08815]
[1779301143628,33.48,77514.98,0.0,-0.31445,0.00016,23.08946]
[1779301143762,33.48,77516.41,0.0,-0.31422,0.00016,23.08256]
[1779301144009,33.48,77516.41,0.0,-0.31422,0.00016,23.08256]
[1779301144066,33.48,77516.41,0.0,-0.31422,0.00016,23.08256]
[1779301144250,33.48,77516.41,0.0,-0.31422,0.00016,23.08256]
[1779301144289,33.48,77516.41,0.0,-0.31422,0.00016,23.08256]
[1779301145408,33.48,77521.7,0.0,-0.31336,0.00016,23.05698]
[1779301145439,33.48,77521.7,0.0,-0.31336,0.00016,23.05698]
[1779301145803,33.48,77521.7,0.0,-0.31336,0.00016,23.05698]
[1779301145775,33.48,77530.16,0.0,-0.31199,0.00016,23.01587]
[1779301146782,33.48,77530.68,0.0,-0.3119,0.00016,23.0134]
[1779301149467,33.48,77531.64,0.0,-0.31175,0.00016,23.00886]
[1779301149493,33.48,77531.64,0.0,-0.31175,0.00016,23.00886]
[1779301149496,33.48,77531.64,0.0,-0.31175,0.00016,23.00886]
[1779301149804,33.48,77531.64,0.0,-0.31176,0.00016,23.00893]
[1779301155317,33.48,77538.77,0.0,-0.31061,0.00016,22.97437]
[1779301155642,33.48,77538.4,0.0,-0.31067,0.00016,22.97629]
[1779301156078,33.48,77538.4,0.0,-0.31067,0.00016,22.97629]
[1779301156099,33.48,77538.4,0.0,-0.31067,0.00016,22.97629]
[1779301157654,33.48,77543.63,0.0,-0.30983,0.00016,22.95064]
[1779301157768,33.48,77548.25,0.0,-0.30907,0.00016,22.92753]
[1779301159162,33.48,77556.13,0.0,-0.3078,0.00016,22.88831]
[1779301162546,33.48,77555.42,0.0,-0.30791,0.00016,22.89166]
[1779301162635,33.48,77551.02,0.0,-0.30861,0.00016,22.91333]
[1779301168772,33.47,77547.08,0.0,-0.30923,0.00016,22.93221]
[1779301173805,33.47,77548.25,0.0,-0.309,0.00016,22.9221]
[1779301178841,33.47,77548.73,0.0,-0.30891,0.00016,22.91925]
[1779301184050,33.46,77547.79,0.0,-0.30905,0.00016,22.92345]
[1779301188104,33.46,77536.88,0.0,-0.3108,0.00016,22.97691]
[1779301189677,33.46,77536.88,0.0,-0.3108,0.00016,22.97691]
[1779301190283,33.46,77529.1,0.0,-0.31206,0.00016,23.01484]
[1779301191872,33.46,77529.1,0.0,-0.31206,0.00016,23.01488]
[1779301191890,33.46,77529.1,0.0,-0.31206,0.00016,23.01488]
[1779301192525,33.46,77528.04,0.0,-0.31224,0.00016,23.02015]
[1779301198321,33.46,77529.76,0.0,-0.31197,0.00016,23.01221]
[1779301201559,33.47,77530.79,0.0,-0.31181,0.00016,23.00745]
[1779301201597,33.47,77532.48,0.0,-0.31154,0.00016,22.99927]
[1779301202404,33.47,77532.48,0.0,-0.31154,0.00016,22.99927]
[1779301202521,33.47,77532.48,0.0,-0.31154,0.00016,22.99927]
[1779301202656,33.47,77532.48,0.0,-0.31154,0.00016,22.99927]
[1779301202734,33.47,77543.23,0.0,-0.30981,0.00016,22.94662]
[1779301202943,33.47,77543.23,0.0,-0.30981,0.00016,22.94662]
[1779301203184,33.47,77543.23,0.0,-0.30981,0.00016,22.94662]
[1779301204556,33.47,77543.23,0.0,-0.30981,0.00016,22.94662]
[1779301210235,33.46,77547.14,0.0,-0.30915,0.00016,22.92673]
[1779301215270,33.46,77545.49,0.0,-0.3094,0.00016,22.93431]
[1779301219685,33.46,77545.02,0.0,-0.30947,0.00016,22.93617]
[1779301219706,33.46,77545.02,0.0,-0.30947,0.00016,22.93617]
[1779301219773,33.46,77545.02,0.0,-0.30947,0.00016,22.93617]
[1779301219792,33.46,77545.02,0.0,-0.30947,0.00016,22.93617]
[1779301219832,33.46,77553.76,0.0,-0.30805,0.00016,22.89269]
[1779301220743,33.46,77553.76,0.0,-0.30805,0.00016,22.89269]
[1779301221544,33.46,77555.28,0.0,-0.3078,0.00016,22.88505]
[1779301221619,33.46,77554.21,0.0,-0.30797,0.00016,22.89038]
[1779301227143,33.45,77558.27,0.0,-0.30731,0.00016,22.8698]
[1779301232303,33.45,77563.32,0.0,-0.30646,0.00016,22.84043]
[1779301232631,33.45,77563.32,0.0,-0.30646,0.00016,22.84043]
[1779301232647,33.45,77564.08,0.0,-0.30634,0.00016,22.83657]
[1779301233501,33.45,77564.08,0.0,-0.30634,0.00016,22.83657]
[1779301233555,33.45,77564.08,0.0,-0.30634,0.00016,22.83657]
[1779301233606,33.45,77564.08,0.0,-0.30634,0.00016,22.83657]
[1779301233675,33.45,77551.95,0.0,-0.30829,0.00016,22.89711]
[1779301234674,33.45,77551.95,0.0,-0.30829,0.00016,22.89711]
[1779301234720,33.45,77551.95,0.0,-0.30829,0.00016,22.89711]
[1779301234740,33.45,77551.95,0.0,-0.30829,0.00016,22.89711]
[1779301234809,33.45,77547.3,0.0,-0.30905,0.00016,22.92015]
[1779301236418,33.45,77538.53,0.0,-0.31046,0.00016,22.96324]
[1779301241535,33.45,77535.41,0.0,-0.31095,0.00016,22.97791]
[1779301244474,33.44,77546.24,0.0,-0.30917,0.00016,22.9238]
[1779301245790,33.44,77546.24,0.0,-0.30917,0.00016,22.9238]
[1779301245813,33.44,77546.24,0.0,-0.30917,0.00016,22.9238]
[1779301247082,33.44,77549.62,0.0,-0.30861,0.00016,22.9068]
[1779301247496,33.44,77549.89,0.0,-0.30857,0.00016,22.90535]
[1779301252531,33.44,77551.38,0.0,-0.30831,0.00016,22.89744]
[1779301257572,33.43,77545.9,0.0,-0.30918,0.00016,22.92416]
[1779301258512,33.43,77545.9,0.0,-0.30918,0.00016,22.92416]
[1779301258742,33.43,77545.9,0.0,-0.30918,0.00016,22.92416]
[1779301258775,33.43,77544.21,0.0,-0.30945,0.00016,22.93242]
[1779301259234,33.43,77544.21,0.0,-0.30945,0.00016,22.93242]
[1779301259906,33.43,77535.61,0.0,-0.31084,0.00016,22.97462]
[1779301263286,33.43,77535.66,0.0,-0.31083,0.00016,22.97423]
[1779301263294,33.43,77535.66,0.0,-0.31083,0.00016,22.97423]
[1779301263619,33.43,77535.7,0.0,-0.31081,0.00016,22.97373]
[1779301266684,33.43,77535.75,0.0,-0.3108,0.00016,22.97319]
[1779301267330,33.43,77534.86,0.0,-0.31093,0.00016,22.97727]
[1779301272685,33.42,77542.29,0.0,-0.3097,0.00016,22.93981]
[1779301275476,33.42,77544.25,0.0,-0.30938,0.00016,22.92998]
[1779301275501,33.42,77544.25,0.0,-0.30938,0.00016,22.92998]
[1779301277737,33.42,77554.78,0.0,-0.30766,0.00016,22.87716]
[1779301281930,33.42,77554.86,0.0,-0.30764,0.00016,22.87668]
[1779301281996,33.41,77553.95,0.0,-0.30778,0.00016,22.88096]
[1779301285890,33.41,77556.95,0.0,-0.30729,0.00016,22.86574]
[1779301290930,33.41,77556.74,0.0,-0.30731,0.00016,22.86646]
[1779301296848,33.41,77560.11,0.0,-0.30673,0.00016,22.84529]
[1779301300649,33.41,77561.25,0.0,-0.30654,0.00016,22.83944]
[1779301300876,33.41,77561.25,0.0,-0.30654,0.00016,22.83931]
[1779301303300,33.41,77559.59,0.0,-0.3068,0.00016,22.84748]
[1779301308433,33.4,77558.86,0.0,-0.30691,0.00016,22.85076]
[1779301310949,33.4,77549.93,0.0,-0.30835,0.00016,22.89511]
[1779301311815,33.4,77549.93,0.0,-0.30835,0.00016,22.89511]
[1779301313967,33.4,77563.06,0.0,-0.30622,0.00016,22.82919]
[1779301314145,33.4,77563.06,0.0,-0.30622,0.00016,22.82919]
[1779301314656,33.4,77563.06,0.0,-0.30622,0.00016,22.82919]
[1779301314974,33.4,77561.11,0.0,-0.30653,0.00016,22.83894]
[1779301321286,33.4,77560.12,0.0,-0.30668,0.00016,22.84365]
[1779301321293,33.4,77560.12,0.0,-0.30668,0.00016,22.84365]
[1779301321347,33.4,77558.16,0.0,-0.307,0.00016,22.85342]
[1779301326377,33.4,77555.3,0.0,-0.30745,0.00016,22.86746]
[1779301326598,33.4,77555.3,0.0,-0.30745,0.00016,22.86746]
[1779301326693,33.4,77555.3,0.0,-0.30745,0.00016,22.86746]
[1779301326998,33.4,77555.3,0.0,-0.30745,0.00016,22.86746]
[1779301326994,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327041,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327069,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327171,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327180,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327193,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327236,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327254,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327400,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327442,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327606,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327651,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327813,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327860,33.4,77552.74,0.0,-0.30786,0.00016,22.88008]
[1779301327862,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328040,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328242,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328278,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328450,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328482,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328681,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328717,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328904,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328934,33.39,77534.86,0.0,-0.31076,0.00016,22.9686]
[1779301328996,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329153,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329183,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329193,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329198,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329798,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329825,33.39,77529.27,0.0,-0.31167,0.00016,22.99607]
[1779301329880,33.4,77530.59,0.0,-0.31145,0.00016,22.98968]
[1779301330129,33.4,77530.59,0.0,-0.31145,0.00016,22.98968]
[1779301330417,33.4,77519.22,0.0,-0.31331,0.00016,23.04525]
[1779301332616,33.4,77507.47,0.0,-0.31523,0.00016,23.10219]
[1779301333572,33.4,77507.47,0.0,-0.31523,0.00016,23.10219]
[1779301333640,33.4,77507.47,0.0,-0.31523,0.00016,23.10219]
[1779301333774,33.39,77509.47,0.0,-0.3149,0.00016,23.0925]
[1779301335908,33.39,77509.47,0.0,-0.3149,0.00016,23.0925]
[1779301335935,33.39,77509.47,0.0,-0.3149,0.00016,23.0925]
[1779301336073,33.39,77510.53,0.0,-0.31473,0.00016,23.08735]
[1779301336200,33.39,77510.53,0.0,-0.31473,0.00016,23.08735]
[1779301336238,33.39,77510.53,0.0,-0.31473,0.00016,23.08735]
[1779301336390,33.39,77502.21,0.0,-0.31609,0.00016,23.12743]
[1779301338547,33.39,77502.21,0.0,-0.31609,0.00016,23.12738]
[1779301338582,33.39,77490.4,0.0,-0.31802,0.00016,23.18372]
[1779301341599,33.39,77487.87,0.0,-0.31844,0.00016,23.1958]
[1779301341603,33.39,77487.87,0.0,-0.31844,0.00016,23.1958]
[1779301341975,33.4,77488.1,0.0,-0.31841,0.00016,23.19498]
[1779301346986,33.4,77488.75,0.0,-0.31832,0.00016,23.19246]
[1779301350741,33.4,77493.58,0.0,-0.31755,0.00016,23.17006]
[1779301350946,33.41,77493.73,0.0,-0.31753,0.00016,23.16952]
[1779301355958,33.41,77497.45,0.0,-0.31691,0.00016,23.1485]
[1779301360982,33.41,77496.42,0.0,-0.31711,0.00016,23.15427]
[1779301364328,33.42,77489.29,0.0,-0.31831,0.00016,23.18894]
[1779301364469,33.42,77489.29,0.0,-0.31831,0.00016,23.18894]
[1779301364519,33.42,77489.29,0.0,-0.31831,0.00016,23.18894]
[1779301364569,33.42,77487.53,0.0,-0.31859,0.00016,23.19728]
[1779301365720,33.42,77487.53,0.0,-0.31859,0.00016,23.19728]
[1779301366635,33.42,77484.86,0.0,-0.31904,0.00016,23.21008]
[1779301366642,33.42,77478.66,0.0,-0.32006,0.00016,23.23946]
[1779301367378,33.42,77478.66,0.0,-0.32006,0.00016,23.23946]
[1779301367397,33.42,77478.66,0.0,-0.32006,0.00016,23.23946]
[1779301367451,33.42,77476.89,0.0,-0.32036,0.00016,23.24792]
[1779301372618,33.43,77474.72,0.0,-0.32073,0.00016,23.25849]
[1779301377113,33.43,77474.78,0.0,-0.32074,0.00016,23.25866]
[1779301377431,33.43,77474.93,0.0,-0.32071,0.00016,23.25804]
[1779301382318,33.43,77470.24,0.0,-0.3215,0.00016,23.28024]
[1779301382388,33.43,77470.24,0.0,-0.3215,0.00016,23.28024]
[1779301387428,33.43,77466.62,0.0,-0.3221,0.00017,23.29732]
[1779301388507,33.43,77459.06,0.0,-0.32335,0.00017,23.33244]
[1779301389196,33.43,77459.06,0.0,-0.32335,0.00017,23.33244]
[1779301390059,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301390306,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301390741,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301390769,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301390866,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301390899,33.43,77457.32,0.0,-0.32364,0.00017,23.34048]
[1779301391038,33.43,77454.06,0.0,-0.32418,0.00017,23.35551]
[1779301394948,33.43,77453.89,0.0,-0.32421,0.00017,23.35626]
[1779301394957,33.43,77453.55,0.0,-0.32426,0.00017,23.35781]
[1779301396948,33.43,77454.5,0.0,-0.3241,0.00017,23.35342]
[1779301396950,33.43,77454.5,0.0,-0.3241,0.00017,23.35342]
[1779301396977,33.43,77454.5,0.0,-0.3241,0.00017,23.35342]
[1779301396990,33.43,77454.34,0.0,-0.32413,0.00017,23.35414]
[1779301402606,33.43,77453.71,0.0,-0.32423,0.00017,23.35697]
[1779301407642,33.43,77458.79,0.0,-0.32339,0.00017,23.33345]
[1779301409997,33.43,77461.11,0.0,-0.323,0.00017,23.32272]
[1779301410008,33.43,77463.55,0.0,-0.3226,0.00017,23.31141]
[1779301412677,33.43,77471.9,0.0,-0.3212,0.00016,23.2688]
[1779301414691,33.43,77461.8,0.0,-0.32287,0.00017,23.31588]
[1779301415767,33.43,77461.8,0.0,-0.32287,0.00017,23.31588]
[1779301415799,33.43,77461.8,0.0,-0.32287,0.00017,23.31588]
[1779301415825,33.43,77461.8,0.0,-0.32287,0.00017,23.31588]
[1779301415883,33.43,77461.9,0.0,-0.32286,0.00017,23.31543]
[1779301418760,33.43,77454.89,0.0,-0.32402,0.00017,23.34786]
[1779301418772,33.43,77454.89,0.0,-0.32402,0.00017,23.34786]
[1779301418866,33.43,77454.73,0.0,-0.32404,0.00017,23.3486]
[1779301422754,33.43,77444.92,0.0,-0.32567,0.00017,23.39347]
[1779301423170,33.43,77444.92,0.0,-0.32567,0.00017,23.39347]
[1779301424070,33.43,77454.58,0.0,-0.32406,0.00017,23.34904]
[1779301429099,33.43,77455.27,0.0,-0.32394,0.00017,23.34577]
[1779301434113,33.43,77454.06,0.0,-0.32414,0.00017,23.35121]
[1779301436429,33.43,77454.28,0.0,-0.3241,0.00017,23.35013]
[1779301436453,33.43,77454.28,0.0,-0.3241,0.00017,23.35013]
[1779301436491,33.43,77454.28,0.0,-0.3241,0.00017,23.35013]
[1779301436535,33.43,77454.28,0.0,-0.3241,0.00017,23.35013]
[1779301437859,33.43,77464.43,0.0,-0.32243,0.00017,23.30332]
[1779301442893,33.43,77467.19,0.0,-0.32198,0.00017,23.29075]
[1779301445239,33.43,77466.69,0.0,-0.32207,0.00017,23.29316]
[1779301445584,33.43,77466.69,0.0,-0.32207,0.00017,23.29316]
[1779301445653,33.43,77466.69,0.0,-0.32207,0.00017,23.29316]
[1779301445724,33.43,77466.69,0.0,-0.32207,0.00017,23.29316]
[1779301445979,33.43,77466.69,0.0,-0.32207,0.00017,23.29316]
[1779301446024,33.43,77470.78,0.0,-0.32139,0.00016,23.27412]
[1779301447732,33.43,77470.78,0.0,-0.32139,0.00016,23.27416]
[1779301449243,33.43,77480.66,0.0,-0.31977,0.00016,23.22798]
[1779301449260,33.43,77480.66,0.0,-0.31977,0.00016,23.22798]
[1779301449943,33.43,77480.66,0.0,-0.31977,0.00016,23.22807]
[1779301451957,33.44,77488.76,0.0,-0.31845,0.00016,23.19004]
[1779301456992,33.44,77488.08,0.0,-0.31858,0.00016,23.19389]
[1779301459718,33.44,77493.69,0.0,-0.31767,0.00016,23.16753]
[1779301459745,33.44,77493.69,0.0,-0.31767,0.00016,23.16753]
[1779301459881,33.44,77493.69,0.0,-0.31767,0.00016,23.16753]
[1779301459903,33.44,77493.69,0.0,-0.31767,0.00016,23.16753]
[1779301460018,33.44,77494.99,0.0,-0.31746,0.00016,23.16149]
[1779301462241,33.44,77495.11,0.0,-0.31745,0.00016,23.16121]
[1779301463038,33.45,77496.22,0.0,-0.31727,0.00016,23.15603]
[1779301463476,33.45,77496.22,0.0,-0.31727,0.00016,23.15603]
[1779301463510,33.45,77496.22,0.0,-0.31727,0.00016,23.15603]
[1779301469079,33.45,77500.02,0.0,-0.31667,0.00016,23.13862]
[1779301471055,33.45,77493.92,0.0,-0.31767,0.00016,23.16779]
[1779301471085,33.45,77493.92,0.0,-0.31767,0.00016,23.16779]
[1779301471095,33.45,77493.92,0.0,-0.31767,0.00016,23.16779]
[1779301471094,33.45,77493.18,0.0,-0.31778,0.00016,23.1676]
[1779301472101,33.45,77491.87,0.0,-0.318,0.00016,23.17395]
[1779301475122,33.46,77500.24,0.0,-0.31664,0.00016,23.13448]
[1779301480157,33.46,77497.48,0.0,-0.31711,0.00016,23.14833]
[1779301485192,33.46,77502.17,0.0,-0.31636,0.00016,23.1266]
[1779301491039,33.47,77502.34,0.0,-0.31637,0.00016,23.12667]
[1779301492644,33.47,77502.34,0.0,-0.31637,0.00016,23.12667]
[1779301492986,33.47,77501.25,0.0,-0.31655,0.00016,23.13204]
[1779301493208,33.47,77501.25,0.0,-0.31655,0.00016,23.13204]
[1779301493523,33.47,77501.25,0.0,-0.31655,0.00016,23.13204]
[1779301493629,33.47,77501.25,0.0,-0.31655,0.00016,23.13204]
[1779301494165,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494432,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494485,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494544,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494579,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494715,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494753,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494866,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494907,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494911,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494940,33.47,77466.6,0.0,-0.32224,0.00016,23.29529]
[1779301494977,33.47,77458.45,0.0,-0.32359,0.00017,23.333]
[1779301495294,33.47,77458.45,0.0,-0.32359,0.00017,23.33317]
[1779301496792,33.47,77458.45,0.0,-0.32359,0.00017,23.33317]
[1779301496854,33.47,77458.45,0.0,-0.32359,0.00017,23.33317]
[1779301496892,33.47,77461.0,0.0,-0.32317,0.00017,23.3214]
[1779301500407,33.47,77462.15,0.0,-0.32298,0.00017,23.31613]
[1779301500521,33.47,77462.15,0.0,-0.32298,0.00017,23.31613]
[1779301500681,33.47,77462.15,0.0,-0.32298,0.00017,23.31613]
[1779301500778,33.47,77461.03,0.0,-0.32317,0.00017,23.32133]
[1779301506360,33.47,77445.96,0.0,-0.32566,0.00017,23.39055]
[1779301507758,33.47,77445.96,0.0,-0.32566,0.00017,23.39055]
[1779301507797,33.47,77445.96,0.0,-0.32566,0.00017,23.39055]
[1779301507804,33.47,77445.96,0.0,-0.32566,0.00017,23.39055]
[1779301510499,33.47,77451.71,0.0,-0.32471,0.00017,23.36412]
[1779301511142,33.47,77451.71,0.0,-0.32471,0.00017,23.36412]
[1779301516479,33.47,77456.01,0.0,-0.32399,0.00017,23.34425]
[1779301521588,33.47,77457.42,0.0,-0.32376,0.00017,23.33767]
[1779301527513,33.47,77455.39,0.0,-0.32409,0.00017,23.34692]
[1779301529299,33.47,77452.44,0.0,-0.32458,0.00017,23.36046]
[1779301529754,33.47,77452.44,0.0,-0.32458,0.00017,23.36046]
[1779301530155,33.47,77418.89,0.0,-0.33015,0.00017,23.51207]
[1779301530281,33.47,77418.89,0.0,-0.33015,0.00017,23.51207]
[1779301531326,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531443,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531508,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531623,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531630,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531802,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531810,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531826,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531892,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301531901,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301532022,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301532070,33.47,77405.64,0.0,-0.33234,0.00017,23.56702]
[1779301532082,33.47,77403.15,0.0,-0.33276,0.00017,23.57796]
[1779301532290,33.47,77403.15,0.0,-0.33276,0.00017,23.57796]
[1779301532317,33.47,77403.15,0.0,-0.33276,0.00017,23.57796]
[1779301532333,33.47,77403.15,0.0,-0.33276,0.00017,23.57796]
[1779301533199,33.47,77402.08,0.0,-0.33294,0.00017,23.58267]
[1779301533532,33.47,77402.08,0.0,-0.33294,0.00017,23.58267]
[1779301533567,33.47,77402.08,0.0,-0.33294,0.00017,23.58267]
[1779301535999,33.47,77396.74,0.0,-0.33383,0.00017,23.60602]
[1779301536008,33.47,77396.2,0.0,-0.33392,0.00017,23.60836]
[1779301536932,33.47,77396.2,0.0,-0.33392,0.00017,23.60836]
[1779301537030,33.47,77396.16,0.0,-0.33393,0.00017,23.60851]
[1779301537417,33.47,77396.16,0.0,-0.33393,0.00017,23.60851]
[1779301537462,33.47,77396.16,0.0,-0.33393,0.00017,23.60851]
[1779301537588,33.47,77396.16,0.0,-0.33393,0.00017,23.6085]
[1779301538908,33.47,77396.16,0.0,-0.33393,0.00017,23.6085]
[1779301538925,33.47,77397.57,0.0,-0.33369,0.00017,23.60234]
[1779301540382,33.47,77396.21,0.0,-0.33392,0.00017,23.60828]
[1779301540540,33.47,77396.21,0.0,-0.33392,0.00017,23.60828]
[1779301540555,33.47,77396.21,0.0,-0.33392,0.00017,23.60828]
[1779301540568,33.47,77396.21,0.0,-0.33392,0.00017,23.60828]
[1779301540625,33.47,77393.91,0.0,-0.3343,0.00017,23.61829]
[1779301542204,33.47,77385.91,0.0,-0.33564,0.00017,23.65294]
[1779301547657,33.47,77384.77,0.0,-0.33583,0.00017,23.65782]
[1779301552691,33.47,77390.73,0.0,-0.33483,0.00017,23.6319]
[1779301557724,33.47,77389.53,0.0,-0.33503,0.00017,23.63704]
[1779301562762,33.47,77387.66,0.0,-0.33534,0.00017,23.64502]
[1779301564318,33.47,77392.87,0.0,-0.33446,0.00017,23.62241]
[1779301564340,33.47,77392.87,0.0,-0.33446,0.00017,23.62241]
[1779301565226,33.47,77392.87,0.0,-0.33446,0.00017,23.62241]
[1779301565245,33.47,77396.89,0.0,-0.33379,0.00017,23.60491]
[1779301570329,33.47,77401.49,0.0,-0.33302,0.00017,23.58486]
[1779301574228,33.47,77408.73,0.0,-0.33181,0.00017,23.5531]
[1779301581896,33.47,77401.05,0.0,-0.33311,0.00017,23.58708]
[1779301586930,33.47,77404.12,0.0,-0.33259,0.00017,23.57349]
[1779301591965,33.47,77406.66,0.0,-0.33214,0.00017,23.55848]
[1779301597001,33.46,77408.2,0.0,-0.33187,0.00017,23.55123]
[1779301598733,33.46,77409.68,0.0,-0.33161,0.00017,23.54453]
[1779301599016,33.46,77410.25,0.0,-0.33151,0.00017,23.54184]
[1779301602063,33.46,77410.4,0.0,-0.33148,0.00017,23.54088]
[1779301606065,33.45,77417.92,0.0,-0.33019,0.00017,23.50668]
[1779301607641,33.45,77420.27,0.0,-0.32979,0.00017,23.49604]
[1779301607673,33.45,77420.27,0.0,-0.32979,0.00017,23.49604]
[1779301607739,33.45,77420.27,0.0,-0.32979,0.00017,23.49604]
[1779301608082,33.45,77420.27,0.0,-0.32979,0.00017,23.4959]
[1779301612107,33.45,77427.4,0.0,-0.32858,0.00017,23.46346]
[1779301617142,33.44,77420.88,0.0,-0.32965,0.00017,23.49218]
[1779301622179,33.44,77421.27,0.0,-0.32957,0.00017,23.48988]
[1779301627214,33.43,77426.48,0.0,-0.32868,0.00017,23.46589]
[1779301632248,33.43,77429.26,0.0,-0.3282,0.00017,23.45294]
[1779301633746,33.43,77432.75,0.0,-0.32761,0.00017,23.43711]
[1779301633769,33.43,77432.75,0.0,-0.32761,0.00017,23.43711]
[1779301634262,33.43,77433.07,0.0,-0.32756,0.00017,23.43559]
[1779301636737,33.43,77433.4,0.0,-0.3275,0.00017,23.43397]
[1779301637283,33.43,77434.35,0.0,-0.32734,0.00017,23.4296]
[1779301642318,33.42,77434.4,0.0,-0.32732,0.00017,23.42906]
[1779301647352,33.42,77433.93,0.0,-0.32739,0.00017,23.43088]
[1779301649452,33.42,77433.67,0.0,-0.32743,0.00017,23.432]
[1779301649487,33.42,77433.67,0.0,-0.32743,0.00017,23.432]
[1779301650303,33.42,77433.67,0.0,-0.32743,0.00017,23.432]
[1779301650373,33.42,77433.66,0.0,-0.32743,0.00017,23.43191]
[1779301655682,33.42,77428.34,0.0,-0.32828,0.00017,23.45192]
[1779301660731,33.42,77428.9,0.0,-0.32818,0.00017,23.44898]
[1779301662314,33.41,77445.88,0.0,-0.32534,0.00017,23.3716]
[1779301668245,33.41,77446.65,0.0,-0.32521,0.00017,23.36801]
[1779301673534,33.41,77448.8,0.0,-0.32485,0.00017,23.35801]
[1779301678571,33.41,77451.73,0.0,-0.32436,0.00017,23.34439]
[1779301680828,33.41,77452.79,0.0,-0.32418,0.00017,23.33949]
[1779301680973,33.41,77452.79,0.0,-0.32418,0.00017,23.33949]
[1779301681006,33.41,77452.79,0.0,-0.32418,0.00017,23.33949]
[1779301681421,33.41,77452.79,0.0,-0.32418,0.00017,23.33949]
[1779301681245,33.41,77455.38,0.0,-0.32375,0.00017,23.32749]
[1779301681601,33.41,77455.38,0.0,-0.32375,0.00017,23.32749]
[1779301682979,33.41,77466.77,0.0,-0.32187,0.00017,23.2747]
[1779301688645,33.41,77471.21,0.0,-0.32114,0.00017,23.25421]
[1779301694098,33.41,77468.62,0.0,-0.32158,0.00017,23.26652]
[1779301694113,33.41,77468.62,0.0,-0.32158,0.00017,23.26652]
[1779301694885,33.41,77465.42,0.0,-0.32211,0.00017,23.28149]
[1779301694892,33.41,77464.47,0.0,-0.32227,0.00017,23.28595]
[1779301700729,33.42,77464.36,0.0,-0.32229,0.00017,23.2867]
[1779301705765,33.42,77468.65,0.0,-0.32159,0.00017,23.26699]
[1779301706773,33.42,77460.48,0.0,-0.32294,0.00017,23.30499]
[1779301711808,33.42,77458.72,0.0,-0.32322,0.00017,23.3095]
[1779301716842,33.42,77456.93,0.0,-0.32352,0.00017,23.31786]
[1779301721880,33.42,77460.04,0.0,-0.32301,0.00017,23.30355]
[1779301727920,33.42,77462.45,0.0,-0.32261,0.00017,23.29256]
[1779301732955,33.42,77462.38,0.0,-0.32263,0.00017,23.29308]
[1779301737991,33.43,77462.49,0.0,-0.32262,0.00017,23.29278]
[1779301743024,33.43,77463.4,0.0,-0.32248,0.00017,23.2888]
[1779301745979,33.43,77460.4,0.0,-0.32298,0.00017,23.30281]
[1779301746085,33.43,77460.4,0.0,-0.32298,0.00017,23.30281]
[1779301746132,33.43,77460.4,0.0,-0.32298,0.00017,23.30281]
[1779301746178,33.43,77455.56,0.0,-0.32378,0.00017,23.32522]
[1779301748062,33.43,77447.16,0.0,-0.32518,0.00017,23.36389]
[1779301753097,33.43,77452.78,0.0,-0.32424,0.00017,23.33798]
[1779301758132,33.43,77454.94,0.0,-0.32388,0.00017,23.32798]
[1779301763167,33.43,77454.45,0.0,-0.32396,0.00017,23.33018]
[1779301768490,33.43,77454.83,0.0,-0.32389,0.00017,23.32835]
[1779301769209,33.43,77466.41,0.0,-0.32198,0.00017,23.27464]
[1779301771714,33.43,77470.24,0.0,-0.32132,0.00017,23.25304]
[1779301771723,33.43,77470.24,0.0,-0.32132,0.00017,23.25304]
[1779301771842,33.43,77470.24,0.0,-0.32132,0.00017,23.25304]
[1779301772230,33.43,77470.24,0.0,-0.32133,0.00017,23.25308]
[1779301777387,33.43,77472.65,0.0,-0.32093,0.00017,23.24201]
[1779301783162,33.43,77476.26,0.0,-0.32035,0.00016,23.22556]
[1779301787335,33.43,77468.75,0.0,-0.3216,0.00017,23.261]
[1779301792370,33.43,77465.24,0.0,-0.32219,0.00017,23.27759]
[1779301797420,33.44,77464.7,0.0,-0.32229,0.00017,23.28025]
[1779301797478,33.44,77457.48,0.0,-0.32348,0.00017,23.31374]
[1779301803447,33.44,77451.42,0.0,-0.32448,0.00017,23.34165]
[1779301806296,33.44,77452.87,0.0,-0.32424,0.00017,23.33496]
[1779301806468,33.44,77453.38,0.0,-0.32416,0.00017,23.33257]
[1779301811504,33.44,77459.64,0.0,-0.32312,0.00017,23.30363]
[1779301816539,33.44,77457.88,0.0,-0.32341,0.00017,23.3118]
[1779301821573,33.44,77456.14,0.0,-0.3237,0.00017,23.3198]
[1779301826608,33.43,77458.61,0.0,-0.32329,0.00017,23.30835]
[1779301832522,33.43,77458.7,0.0,-0.32327,0.00017,23.30792]
[1779301837684,33.43,77458.38,0.0,-0.3233,0.00017,23.3056]
[1779301843585,33.43,77458.69,0.0,-0.32325,0.00017,23.30416]
[1779301848762,33.43,77459.92,0.0,-0.32305,0.00017,23.29848]
[1779301854160,33.44,77466.65,0.0,-0.32194,0.00017,23.26727]
[1779301859841,33.44,77466.28,0.0,-0.32201,0.00017,23.26927]
[1779301864875,33.44,77461.46,0.0,-0.32281,0.00017,23.2918]
[1779301869915,33.44,77463.66,0.0,-0.32245,0.00017,23.28168]
[1779301874946,33.44,77463.73,0.0,-0.32244,0.00017,23.28151]
[1779301879982,33.44,77459.14,0.0,-0.32321,0.00017,23.30294]
[1779301886024,33.44,77461.43,0.0,-0.32283,0.00017,23.29245]
[1779301890659,33.44,77461.8,0.0,-0.32277,0.00017,23.29082]
[1779301890691,33.44,77461.8,0.0,-0.32277,0.00017,23.29082]
[1779301891398,33.44,77461.8,0.0,-0.32277,0.00017,23.29082]
[1779301891423,33.44,77465.9,0.0,-0.32208,0.00017,23.26802]
[1779301897105,33.44,77465.62,0.0,-0.32213,0.00017,23.26959]
[1779301902139,33.45,77465.47,0.0,-0.32217,0.00017,23.27057]
[1779301909110,33.45,77464.67,0.0,-0.3223,0.00017,23.27442]
[1779301914226,33.45,77463.48,0.0,-0.32251,0.00017,23.28033]
[1779301919259,33.45,77463.34,0.0,-0.32254,0.00017,23.28121]
[1779301924294,33.45,77462.76,0.0,-0.32265,0.00017,23.28413]
[1779301929655,33.46,77462.31,0.0,-0.32273,0.00017,23.28644]
[1779301930062,33.46,77461.99,0.0,-0.32278,0.00017,23.28792]
[1779301930084,33.46,77461.99,0.0,-0.32278,0.00017,23.28792]
[1779301930204,33.46,77461.99,0.0,-0.32278,0.00017,23.28792]
[1779301930338,33.46,77460.37,0.0,-0.32305,0.00017,23.2955]
[1779301931345,33.46,77451.66,0.0,-0.32449,0.00017,23.33566]
[1779301931735,33.46,77451.66,0.0,-0.32449,0.00017,23.33566]
[1779301931908,33.46,77451.66,0.0,-0.32449,0.00017,23.33566]
[1779301937387,33.46,77451.99,0.0,-0.32444,0.00017,23.33413]
[1779301939995,33.46,77452.61,0.0,-0.32433,0.00017,23.33126]
[1779301940408,33.46,77452.55,0.0,-0.32434,0.00017,23.33153]
[1779301943832,33.46,77452.27,0.0,-0.32439,0.00017,23.33277]
[1779301943856,33.46,77452.27,0.0,-0.32439,0.00017,23.33277]
[1779301946595,33.45,77453.1,0.0,-0.32425,0.00017,23.32891]
[1779301946644,33.45,77447.72,0.0,-0.32514,0.00017,23.35355]
[1779301952451,33.45,77443.19,0.0,-0.32589,0.00017,23.37409]
[1779301954189,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301954212,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301954359,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301954505,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301955045,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301955066,33.45,77443.0,0.0,-0.32589,0.00017,23.3709]
[1779301955637,33.45,77428.42,0.0,-0.32831,0.00017,23.4367]
[1779301957726,33.45,77426.55,0.0,-0.32862,0.00017,23.4451]
[1779301957733,33.45,77426.55,0.0,-0.32862,0.00017,23.4451]
[1779301958638,33.45,77422.78,0.0,-0.32924,0.00017,23.462]
[1779301959701,33.45,77413.87,0.0,-0.33073,0.00017,23.50171]
[1779301960601,33.45,77405.5,0.0,-0.33213,0.00017,23.53874]
[1779301962601,33.45,77402.47,0.0,-0.33264,0.00017,23.55217]
[1779301964118,33.45,77401.37,0.0,-0.33283,0.00017,23.557]
[1779301964151,33.45,77401.37,0.0,-0.33283,0.00017,23.557]
[1779301969612,33.45,77407.04,0.0,-0.33187,0.00017,23.53188]
[1779301970623,33.45,77415.69,0.0,-0.33042,0.00017,23.49337]
[1779301973167,33.44,77418.6,0.0,-0.32992,0.00017,23.47997]
[1779301973388,33.44,77418.6,0.0,-0.32992,0.00017,23.47997]
[1779301973507,33.44,77418.6,0.0,-0.32992,0.00017,23.47997]
[1779301974450,33.44,77418.6,0.0,-0.32992,0.00017,23.47997]
[1779301974650,33.44,77420.65,0.0,-0.32957,0.00017,23.47069]
[1779301976661,33.44,77429.09,0.0,-0.32815,0.00017,23.43249]
[1779301977713,33.44,77437.2,0.0,-0.3268,0.00017,23.39581]
[1779301982727,33.44,77435.74,0.0,-0.32704,0.00017,23.40215]
[1779301984744,33.44,77425.32,0.0,-0.32876,0.00017,23.44879]
[1779301989768,33.43,77428.78,0.0,-0.32816,0.00017,23.43275]
[1779301994776,33.43,77431.16,0.0,-0.32775,0.00017,23.42143]
[1779301999778,33.42,77435.04,0.0,-0.32708,0.00017,23.40331]
[1779302004806,33.42,77432.42,0.0,-0.3275,0.00017,23.41465]
[1779302009819,33.41,77427.38,0.0,-0.32832,0.00017,23.43684]
[1779302014820,33.41,77426.27,0.0,-0.32846,0.00017,23.43745]
[1779302019835,33.4,77432.57,0.0,-0.32739,0.00017,23.40837]
[1779302024854,33.4,77432.0,0.0,-0.32748,0.00017,23.41061]
[1779302026596,33.4,77431.6,0.0,-0.32754,0.00017,23.41223]
[1779302026627,33.4,77431.6,0.0,-0.32754,0.00017,23.41223]
[1779302026700,33.4,77430.8,0.0,-0.32767,0.00017,23.41576]
[1779302029572,33.4,77430.33,0.0,-0.32774,0.00017,23.41788]
[1779302029664,33.4,77429.83,0.0,-0.32782,0.00017,23.41995]
[1779302035069,33.39,77430.2,0.0,-0.32774,0.00017,23.41781]
[1779302040103,33.39,77432.64,0.0,-0.32732,0.00017,23.40631]
[1779302045137,33.39,77439.23,0.0,-0.32621,0.00017,23.37599]
[1779302050027,33.39,77441.65,0.0,-0.3258,0.00017,23.36466]
[1779302051382,33.39,77443.03,0.0,-0.32557,0.00017,23.3583]
[1779302051798,33.39,77442.99,0.0,-0.32557,0.00017,23.35844]
[1779302053738,33.39,77450.97,0.0,-0.32424,0.00017,23.32172]
[1779302058740,33.38,77452.35,0.0,-0.32401,0.00017,23.31528]
[1779302063763,33.38,77455.24,0.0,-0.32353,0.00017,23.30185]
[1779302064175,33.38,77455.13,0.0,-0.32355,0.00017,23.30234]
[1779302064191,33.38,77455.13,0.0,-0.32355,0.00017,23.30234]
[1779302064801,33.38,77455.86,0.0,-0.32342,0.00017,23.29893]
[1779302066890,33.38,77458.47,0.0,-0.32299,0.00017,23.28683]
[1779302066924,33.38,77458.47,0.0,-0.32299,0.00017,23.28683]
[1779302067579,33.38,77458.47,0.0,-0.32299,0.00017,23.28683]
[1779302067619,33.38,77461.28,0.0,-0.32253,0.00017,23.27378]
[1779302073202,33.38,77462.75,0.0,-0.32226,0.00017,23.26319]
[1779302078373,33.39,77469.21,0.0,-0.3212,0.00017,23.23325]
[1779302083407,33.39,77467.84,0.0,-0.32144,0.00017,23.23991]
[1779302088663,33.39,77467.87,0.0,-0.32144,0.00017,23.23997]
[1779302094485,33.39,77466.21,0.0,-0.32173,0.00017,23.24812]
[1779302100527,33.39,77461.09,0.0,-0.32258,0.00017,23.2722]
[1779302105564,33.4,77461.04,0.0,-0.3226,0.00017,23.27265]
[1779302107576,33.4,77453.86,0.0,-0.32379,0.00017,23.30595]
[1779302110165,33.4,77448.46,0.0,-0.32468,0.00017,23.33084]
[1779302115631,33.39,77452.74,0.0,-0.32397,0.00017,23.31103]
[1779302120667,33.39,77454.18,0.0,-0.32373,0.00017,23.3043]
[1779302126711,33.39,77455.0,0.0,-0.32359,0.00017,23.3004]
[1779302131744,33.39,77454.34,0.0,-0.32367,0.00017,23.29956]
[1779302136780,33.39,77455.27,0.0,-0.32352,0.00017,23.29514]
[1779302141814,33.39,77455.9,0.0,-0.3234,0.00017,23.29204]
[1779302146848,33.39,77454.99,0.0,-0.32355,0.00017,23.29607]
[1779302151884,33.39,77456.08,0.0,-0.32336,0.00017,23.29079]
[1779302156921,33.38,77456.56,0.0,-0.32327,0.00017,23.28824]
[1779302161964,33.38,77460.54,0.0,-0.3226,0.00017,23.2696]
[1779302167739,33.38,77461.03,0.0,-0.32252,0.00017,23.26716]
[1779302169761,33.38,77473.39,0.0,-0.32048,0.00017,23.2095]
[1779302170147,33.38,77473.39,0.0,-0.32048,0.00017,23.2095]
[1779302170178,33.38,77473.39,0.0,-0.32048,0.00017,23.2095]
[1779302170348,33.38,77473.39,0.0,-0.32048,0.00017,23.2095]
[1779302170448,33.38,77475.71,0.0,-0.32009,0.00017,23.19859]
[1779302173031,33.38,77476.07,0.0,-0.32004,0.00017,23.19697]
[1779302178536,33.38,77475.89,0.0,-0.32007,0.00017,23.19793]
[1779302180121,33.39,77475.88,0.0,-0.32007,0.00017,23.19806]
[1779302180149,33.39,77475.88,0.0,-0.32007,0.00017,23.19806]
[1779302181303,33.39,77478.03,0.0,-0.31972,0.00017,23.18797]
[1779302181933,33.39,77481.96,0.0,-0.31908,0.00016,23.16953]
[1779302182860,33.39,77493.17,0.0,-0.31723,0.00016,23.11624]
[1779302187864,33.39,77494.1,0.0,-0.31709,0.00016,23.11213]
[1779302188186,33.39,77494.48,0.0,-0.31703,0.00016,23.11048]
[1779302188200,33.39,77494.48,0.0,-0.31703,0.00016,23.11048]
[1779302189062,33.39,77495.0,0.0,-0.31695,0.00016,23.10799]
[1779302189425,33.39,77495.24,0.0,-0.31691,0.00016,23.10693]
[1779302195186,33.39,77496.13,0.0,-0.31676,0.00016,23.09931]
[1779302201228,33.4,77497.03,0.0,-0.31663,0.00016,23.09559]
[1779302207271,33.4,77496.7,0.0,-0.3167,0.00016,23.09775]
[1779302212307,33.4,77490.93,0.0,-0.31766,0.00016,23.12578]
[1779302218040,33.41,77490.45,0.0,-0.31775,0.00016,23.12836]
[1779302224392,33.41,77491.51,0.0,-0.3176,0.00016,23.12404]
[1779302229426,33.41,77496.28,0.0,-0.31683,0.00016,23.10167]
[1779302233454,33.42,77484.12,0.0,-0.31885,0.00016,23.16001]
[1779302238490,33.42,77483.0,0.0,-0.31905,0.00016,23.16583]
[1779302243524,33.42,77482.37,0.0,-0.31917,0.00016,23.16931]
[1779302248558,33.43,77482.8,0.0,-0.31912,0.00016,23.16792]
[1779302253594,33.43,77481.45,0.0,-0.31933,0.00016,23.17091]
[1779302258628,33.44,77483.17,0.0,-0.31907,0.00016,23.16331]
[1779302263664,33.44,77482.95,0.0,-0.31912,0.00016,23.1649]
[1779302270013,33.44,77481.98,0.0,-0.31929,0.00016,23.1699]
[1779302270041,33.44,77481.98,0.0,-0.31929,0.00016,23.1699]
[1779302270019,33.44,77482.1,0.0,-0.31929,0.00016,23.16965]
[1779302275751,33.45,77482.68,0.0,-0.31921,0.00016,23.16743]
[1779302280787,33.45,77486.89,0.0,-0.31853,0.00016,23.14812]
[1779302283675,33.45,77487.51,0.0,-0.31844,0.00016,23.1453]
[1779302283754,33.45,77487.51,0.0,-0.31844,0.00016,23.1453]
[1779302284198,33.45,77492.14,0.0,-0.31768,0.00016,23.12358]
[1779302284814,33.46,77492.14,0.0,-0.31769,0.00016,23.12383]
[1779302289851,33.46,77495.07,0.0,-0.31723,0.00016,23.11049]
[1779302294885,33.47,77493.49,0.0,-0.31751,0.00016,23.11877]
[1779302295893,33.47,77485.72,0.0,-0.31879,0.00016,23.15577]
[1779302300926,33.47,77480.36,0.0,-0.31969,0.00016,23.18156]
[1779302301678,33.47,77480.36,0.0,-0.31969,0.00016,23.18156]
[1779302301707,33.47,77480.36,0.0,-0.31969,0.00016,23.18156]
[1779302301935,33.47,77480.12,0.0,-0.31974,0.00016,23.18277]
[1779302306969,33.47,77481.08,0.0,-0.31959,0.00016,23.17869]
[1779302313011,33.48,77478.47,0.0,-0.32002,0.00016,23.18766]
[1779302320062,33.48,77478.69,0.0,-0.32,0.00016,23.18716]
[1779302325097,33.48,77480.77,0.0,-0.31967,0.00016,23.1778]
[1779302330131,33.49,77480.56,0.0,-0.31972,0.00016,23.17922]
[1779302335167,33.49,77477.87,0.0,-0.32018,0.00016,23.19226]
[1779302340205,33.49,77479.25,0.0,-0.31996,0.00016,23.18616]
[1779302345239,33.5,77480.34,0.0,-0.31979,0.00016,23.18144]
[1779302350275,33.5,77480.25,0.0,-0.31982,0.00016,23.18227]
[1779302355310,33.5,77481.52,0.0,-0.31963,0.00016,23.17673]
[1779302360344,33.5,77481.46,0.0,-0.31965,0.00016,23.17746]
[1779302365613,33.51,77482.06,0.0,-0.31957,0.00016,23.17501]
[1779302368620,33.51,77481.15,0.0,-0.31972,0.00016,23.17956]
[1779302368630,33.51,77481.26,0.0,-0.31971,0.00016,23.17913]
[1779302369259,33.51,77481.26,0.0,-0.31971,0.00016,23.17913]
[1779302369925,33.51,77481.26,0.0,-0.31971,0.00016,23.17913]
[1779302370025,33.51,77479.09,0.0,-0.32007,0.00016,23.18949]
[1779302373303,33.51,77478.25,0.0,-0.32019,0.00016,23.18978]
[1779302373310,33.51,77478.45,0.0,-0.32016,0.00016,23.18892]
[1779302378470,33.52,77478.45,0.0,-0.32018,0.00016,23.1893]
[1779302383506,33.52,77477.95,0.0,-0.32027,0.00016,23.19203]
[1779302388549,33.52,77477.06,0.0,-0.32043,0.00016,23.19658]
[1779302389023,33.52,77468.29,0.0,-0.32188,0.00016,23.23747]
[1779302389335,33.52,77468.29,0.0,-0.32188,0.00016,23.23747]
[1779302389551,33.52,77468.29,0.0,-0.32188,0.00016,23.23758]
[1779302390389,33.52,77468.29,0.0,-0.32188,0.00016,23.23758]
[1779302390557,33.52,77465.28,0.0,-0.32238,0.00017,23.25155]
[1779302395320,33.52,77463.95,0.0,-0.3226,0.00017,23.25781]
[1779302395335,33.52,77463.95,0.0,-0.3226,0.00017,23.25781]
[1779302395406,33.52,77463.95,0.0,-0.3226,0.00017,23.25781]
[1779302395688,33.52,77463.95,0.0,-0.3226,0.00017,23.25781]
[1779302395760,33.52,77463.95,0.0,-0.3226,0.00017,23.25781]
[1779302395946,33.52,77480.0,0.0,-0.31995,0.00016,23.18302]
[1779302396768,33.52,77483.94,0.0,-0.31931,0.00016,23.16462]
[1779302402642,33.53,77483.25,0.0,-0.31944,0.00016,23.16836]
[1779302407676,33.53,77483.81,0.0,-0.31937,0.00016,23.16634]
[1779302412711,33.53,77481.05,0.0,-0.31983,0.00016,23.17962]
[1779302415723,33.53,77479.88,0.0,-0.32003,0.00016,23.18533]
[1779302415923,33.53,77479.08,0.0,-0.32016,0.00016,23.18908]
[1779302421775,33.54,77470.35,0.0,-0.32161,0.00016,23.2302]
[1779302426810,33.54,77470.19,0.0,-0.32165,0.00016,23.23118]
[1779302431845,33.54,77469.35,0.0,-0.32177,0.00016,23.23158]
[1779302436934,33.54,77468.57,0.0,-0.32191,0.00016,23.23554]
[1779302442009,33.54,77463.03,0.0,-0.32283,0.00017,23.26141]
[1779302442729,33.54,77463.03,0.0,-0.32283,0.00017,23.26141]
[1779302442919,33.54,77463.03,0.0,-0.32283,0.00017,23.26141]
[1779302442938,33.54,77463.03,0.0,-0.32283,0.00017,23.26141]
[1779302442943,33.54,77463.03,0.0,-0.32283,0.00017,23.26141]
[1779302443190,33.55,77457.63,0.0,-0.32373,0.00017,23.28642]
[1779302443787,33.55,77457.63,0.0,-0.32373,0.00017,23.28642]
[1779302444178,33.55,77451.35,0.0,-0.32477,0.00017,23.31521]
[1779302447002,33.55,77449.13,0.0,-0.32514,0.00017,23.32541]
[1779302452039,33.55,77461.41,0.0,-0.32311,0.00017,23.269]
[1779302457074,33.55,77461.71,0.0,-0.32306,0.00017,23.26781]
[1779302460929,33.55,77461.3,0.0,-0.32313,0.00017,23.26983]
[1779302461104,33.55,77460.93,0.0,-0.3232,0.00017,23.27154]
[1779302463117,33.55,77450.97,0.0,-0.32485,0.00017,23.31732]
[1779302468152,33.55,77452.84,0.0,-0.32453,0.00017,23.30874]
[1779302468503,33.55,77452.84,0.0,-0.32453,0.00017,23.30874]
[1779302469159,33.55,77453.25,0.0,-0.32447,0.00017,23.30686]
[1779302474197,33.55,77452.45,0.0,-0.3246,0.00017,23.31051]
[1779302481242,33.55,77453.56,0.0,-0.32441,0.00017,23.30537]
[1779302482398,33.55,77453.8,0.0,-0.32437,0.00017,23.30426]
[1779302483257,33.55,77449.13,0.0,-0.32515,0.00017,23.32561]
[1779302486544,33.55,77444.76,0.0,-0.32587,0.00017,23.34537]
[1779302487212,33.55,77436.93,0.0,-0.32716,0.00017,23.3807]
[1779302488939,33.55,77430.93,0.0,-0.32816,0.00017,23.40772]
[1779302488950,33.55,77429.66,0.0,-0.32837,0.00017,23.41342]
[1779302491672,33.54,77428.21,0.0,-0.3286,0.00017,23.4197]
[1779302491704,33.54,77428.21,0.0,-0.3286,0.00017,23.4197]
[1779302491861,33.54,77428.21,0.0,-0.3286,0.00017,23.4197]
[1779302491879,33.54,77428.21,0.0,-0.3286,0.00017,23.4197]
[1779302491956,33.54,77420.15,0.0,-0.32992,0.00017,23.45179]
[1779302493281,33.54,77420.15,0.0,-0.32992,0.00017,23.45179]
[1779302493207,33.54,77432.68,0.0,-0.32782,0.00017,23.39541]
[1779302494276,33.54,77439.86,0.0,-0.32663,0.00017,23.36289]
[1779302494815,33.54,77439.86,0.0,-0.32663,0.00017,23.36289]
[1779302499845,33.54,77440.79,0.0,-0.32646,0.00017,23.35835]
[1779302505412,33.53,77444.77,0.0,-0.32578,0.00017,23.33971]
[1779302510283,33.53,77446.58,0.0,-0.32547,0.00017,23.33122]
[1779302510312,33.53,77446.58,0.0,-0.32547,0.00017,23.33113]
[1779302510733,33.53,77452.86,0.0,-0.32443,0.00017,23.30234]
[1779302513621,33.53,77460.25,0.0,-0.3232,0.00017,23.26818]
[1779302519515,33.53,77461.16,0.0,-0.32304,0.00017,23.26381]
[1779302525558,33.53,77461.05,0.0,-0.32306,0.00017,23.26422]
[1779302530593,33.53,77462.66,0.0,-0.32279,0.00017,23.25675]
[1779302533318,33.53,77462.44,0.0,-0.32282,0.00017,23.25776]
[1779302534207,33.53,77461.04,0.0,-0.32306,0.00017,23.26422]
[1779302539221,33.53,77462.11,0.0,-0.32288,0.00017,23.25928]
[1779302544244,33.53,77462.11,0.0,-0.32288,0.00017,23.25929]
[1779302549257,33.53,77461.27,0.0,-0.32302,0.00017,23.26319]
[1779302549511,33.53,77461.28,0.0,-0.32302,0.00017,23.26315]
[1779302550733,33.53,77461.28,0.0,-0.32302,0.00017,23.26316]
[1779302553565,33.53,77460.81,0.0,-0.32307,0.00017,23.26155]
[1779302553753,33.53,77460.53,0.0,-0.32312,0.00017,23.26284]
[1779302558789,33.53,77461.22,0.0,-0.32301,0.00017,23.25969]
[1779302564832,33.53,77460.91,0.0,-0.32306,0.00017,23.26114]
[1779302567210,33.53,77461.0,0.0,-0.32304,0.00017,23.26072]
[1779302567229,33.53,77461.0,0.0,-0.32304,0.00017,23.26072]
[1779302567263,33.53,77461.0,0.0,-0.32304,0.00017,23.26072]
[1779302567280,33.53,77461.0,0.0,-0.32304,0.00017,23.26072]
[1779302567272,33.53,77462.1,0.0,-0.32286,0.00017,23.25563]
[1779302567742,33.53,77462.1,0.0,-0.32286,0.00017,23.25563]
[1779302568051,33.53,77452.97,0.0,-0.32437,0.00017,23.29765]
[1779302573894,33.52,77447.12,0.0,-0.32533,0.00017,23.32414]
[1779302578931,33.52,77447.42,0.0,-0.32527,0.00017,23.32242]
[1779302581951,33.52,77457.29,0.0,-0.32363,0.00017,23.27693]
[1779302583327,33.52,77467.68,0.0,-0.32191,0.00017,23.22888]
[1779302587640,33.52,77470.07,0.0,-0.32152,0.00016,23.2178]
[1779302588222,33.52,77470.22,0.0,-0.32149,0.00016,23.21713]
[1779302593688,33.52,77470.13,0.0,-0.32151,0.00016,23.21769]
[1779302594138,33.52,77470.13,0.0,-0.32151,0.00016,23.21769]
[1779302594170,33.52,77470.13,0.0,-0.32151,0.00016,23.21769]
[1779302596103,33.52,77470.46,0.0,-0.32146,0.00016,23.21622]
[1779302596110,33.52,77470.27,0.0,-0.32149,0.00016,23.21714]
[1779302600352,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302600441,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302600486,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302600571,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302600659,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302601189,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302601204,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302601242,33.52,77456.44,0.0,-0.32378,0.00017,23.28128]
[1779302601396,33.52,77441.21,0.0,-0.32631,0.00017,23.35089]
[1779302601422,33.52,77441.21,0.0,-0.32631,0.00017,23.35089]
[1779302602088,33.52,77441.21,0.0,-0.32631,0.00017,23.35089]
[1779302602191,33.52,77441.21,0.0,-0.32631,0.00017,23.35089]
[1779302602292,33.52,77424.61,0.0,-0.32907,0.00017,23.42569]
[1779302602833,33.52,77424.61,0.0,-0.32907,0.00017,23.42569]
[1779302603350,33.52,77424.61,0.0,-0.32907,0.00017,23.42569]
[1779302603354,33.52,77418.68,0.0,-0.33005,0.00017,23.45193]
[1779302604015,33.52,77418.68,0.0,-0.33005,0.00017,23.45193]
[1779302604043,33.52,77418.68,0.0,-0.33005,0.00017,23.45193]
[1779302604234,33.52,77417.82,0.0,-0.33019,0.00017,23.4556]
[1779302604980,33.52,77417.82,0.0,-0.33019,0.00017,23.4556]
[1779302605069,33.52,77417.82,0.0,-0.33019,0.00017,23.4556]
[1779302605138,33.52,77423.22,0.0,-0.32929,0.00017,23.43154]
[1779302605689,33.52,77423.22,0.0,-0.32929,0.00017,23.43154]
[1779302605762,33.52,77423.22,0.0,-0.32929,0.00017,23.43154]
[1779302606311,33.52,77423.54,0.0,-0.32922,0.00017,23.42981]
[1779302607058,33.52,77423.54,0.0,-0.32922,0.00017,23.42981]
[1779302607135,33.52,77427.42,0.0,-0.32857,0.00017,23.4123]
[1779302607556,33.52,77427.42,0.0,-0.32857,0.00017,23.4123]
[1779302607712,33.52,77427.42,0.0,-0.32857,0.00017,23.4123]
[1779302607718,33.52,77427.42,0.0,-0.32857,0.00017,23.4123]
[1779302608196,33.52,77426.12,0.0,-0.32879,0.00017,23.41813]
[1779302613100,33.51,77428.29,0.0,-0.32839,0.00017,23.40413]
[1779302613129,33.51,77428.29,0.0,-0.32839,0.00017,23.40413]
[1779302614196,33.51,77433.34,0.0,-0.32755,0.00017,23.38129]
[1779302614217,33.51,77433.34,0.0,-0.32755,0.00017,23.38129]
[1779302617365,33.51,77432.37,0.0,-0.3277,0.00017,23.38534]
[1779302618374,33.51,77432.94,0.0,-0.32759,0.00017,23.38247]
[1779302618392,33.51,77432.94,0.0,-0.32759,0.00017,23.38247]
[1779302618404,33.51,77428.99,0.0,-0.32825,0.00017,23.40026]
[1779302620392,33.51,77427.47,0.0,-0.3285,0.00017,23.40699]
[1779302621227,33.51,77427.27,0.0,-0.32852,0.00017,23.40766]
[1779302626263,33.5,77426.51,0.0,-0.32863,0.00017,23.41051]
[1779302631299,33.5,77425.4,0.0,-0.3288,0.00017,23.41489]
[1779302636333,33.49,77425.18,0.0,-0.32881,0.00017,23.41529]
[1779302638002,33.49,77424.93,0.0,-0.32885,0.00017,23.41629]
[1779302638350,33.49,77429.4,0.0,-0.3281,0.00017,23.39621]
[1779302640618,33.49,77431.96,0.0,-0.32767,0.00017,23.38437]
[1779302641370,33.49,77432.41,0.0,-0.32759,0.00017,23.38216]
[1779302643384,33.49,77442.07,0.0,-0.32598,0.00017,23.3383]
[1779302643909,33.49,77442.07,0.0,-0.32598,0.00017,23.3383]
[1779302643951,33.49,77442.07,0.0,-0.32598,0.00017,23.3383]
[1779302644715,33.49,77441.95,0.0,-0.32599,0.00017,23.33874]
[1779302645399,33.49,77444.31,0.0,-0.3256,0.00017,23.32794]
[1779302652776,33.48,77447.62,0.0,-0.32505,0.00017,23.31269]
[1779302653346,33.48,77448.62,0.0,-0.32487,0.00017,23.30793]
[1779302654393,33.48,77448.62,0.0,-0.32487,0.00017,23.30793]
[1779302654435,33.48,77448.91,0.0,-0.32482,0.00017,23.3065]
[1779302655114,33.48,77448.91,0.0,-0.32482,0.00017,23.3065]
[1779302655133,33.48,77449.19,0.0,-0.32478,0.00017,23.30522]
[1779302659923,33.48,77450.48,0.0,-0.32456,0.00017,23.29914]
[1779302659962,33.48,77450.48,0.0,-0.32456,0.00017,23.29914]
[1779302660875,33.48,77451.34,0.0,-0.32441,0.00017,23.29515]
[1779302661380,33.48,77452.91,0.0,-0.32415,0.00017,23.28789]
[1779302666403,33.48,77452.89,0.0,-0.32415,0.00017,23.28783]
[1779302671416,33.48,77454.22,0.0,-0.32392,0.00017,23.28149]
[1779302676460,33.48,77454.73,0.0,-0.32381,0.00017,23.27508]
[1779302681472,33.47,77456.06,0.0,-0.32358,0.00017,23.26872]
[1779302686494,33.47,77464.11,0.0,-0.32224,0.00017,23.23132]
[1779302688494,33.47,77472.55,0.0,-0.32085,0.00017,23.19201]
[1779302692753,33.47,77471.11,0.0,-0.32109,0.00017,23.19889]
[1779302692781,33.47,77471.11,0.0,-0.32109,0.00017,23.19889]
[1779302693337,33.47,77456.44,0.0,-0.32351,0.00017,23.267]
[1779302694949,33.47,77454.87,0.0,-0.32378,0.00017,23.27425]
[1779302694968,33.47,77454.87,0.0,-0.32378,0.00017,23.27425]
[1779302695920,33.47,77448.31,0.0,-0.32486,0.00017,23.30436]
[1779302695981,33.47,77448.31,0.0,-0.32486,0.00017,23.30436]
[1779302696002,33.47,77448.31,0.0,-0.32486,0.00017,23.30436]
[1779302696051,33.47,77448.31,0.0,-0.32486,0.00017,23.30436]
[1779302696137,33.47,77449.7,0.0,-0.32463,0.00017,23.29793]
[1779302698001,33.47,77440.08,0.0,-0.32623,0.00017,23.34182]
[1779302699009,33.47,77440.08,0.0,-0.32623,0.00017,23.34182]
[1779302699013,33.47,77440.08,0.0,-0.32623,0.00017,23.34182]
[1779302699046,33.47,77435.5,0.0,-0.32698,0.00017,23.36244]
[1779302700751,33.47,77435.5,0.0,-0.32698,0.00017,23.36244]
[1779302700909,33.47,77435.5,0.0,-0.32698,0.00017,23.36244]
[1779302701361,33.47,77435.5,0.0,-0.32698,0.00017,23.36244]
[1779302701483,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302701564,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302701681,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702100,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702110,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702185,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702373,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702387,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702435,33.47,77426.84,0.0,-0.32841,0.00017,23.40117]
[1779302702476,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702518,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702550,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702720,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702755,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702922,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302702960,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302703161,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302703203,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302703385,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302703417,33.47,77414.56,0.0,-0.33046,0.00017,23.45589]
[1779302703445,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302703577,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302703620,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302703759,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302703762,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302703804,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302704163,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302704192,33.47,77414.42,0.0,-0.33048,0.00017,23.45633]
[1779302704463,33.47,77415.61,0.0,-0.33028,0.00017,23.45104]
[1779302705471,33.47,77415.61,0.0,-0.33028,0.00017,23.45104]
[1779302705516,33.47,77416.22,0.0,-0.33017,0.00017,23.44832]
[1779302705834,33.46,77416.22,0.0,-0.33016,0.00017,23.44798]
[1779302707519,33.46,77415.35,0.0,-0.33031,0.00017,23.45186]
[1779302707540,33.46,77415.35,0.0,-0.33031,0.00017,23.45186]
[1779302709518,33.46,77417.35,0.0,-0.32996,0.00017,23.44262]
[1779302709862,33.46,77413.3,0.0,-0.33063,0.00017,23.46049]
[1779302713941,33.46,77414.92,0.0,-0.33035,0.00017,23.45278]
[1779302713959,33.46,77414.92,0.0,-0.33035,0.00017,23.45278]
[1779302715597,33.45,77418.26,0.0,-0.32978,0.00017,23.43757]
[1779302716402,33.45,77419.51,0.0,-0.32956,0.00017,23.43168]
[1779302721428,33.45,77412.55,0.0,-0.3307,0.00017,23.46213]
[1779302725123,33.44,77405.87,0.0,-0.3318,0.00017,23.49126]
[1779302725457,33.44,77408.01,0.0,-0.33144,0.00017,23.48161]
[1779302730474,33.43,77407.71,0.0,-0.33146,0.00017,23.48205]
[1779302732463,33.43,77415.53,0.0,-0.33011,0.00017,23.44321]
[1779302737476,33.43,77416.79,0.0,-0.32988,0.00017,23.43691]
[1779302738033,33.43,77415.95,0.0,-0.33002,0.00017,23.44066]
[1779302738451,33.42,77414.14,0.0,-0.33031,0.00017,23.44849]
[1779302740420,33.42,77420.61,0.0,-0.32923,0.00017,23.41957]
[1779302740527,33.42,77420.79,0.0,-0.3292,0.00017,23.41867]
[1779302745553,33.42,77426.93,0.0,-0.32816,0.00017,23.3906]
[1779302748942,33.42,77427.86,0.0,-0.32799,0.00017,23.38617]
[1779302748976,33.42,77427.86,0.0,-0.32799,0.00017,23.38617]
[1779302749528,33.42,77426.9,0.0,-0.32815,0.00017,23.39034]
[1779302752449,33.41,77419.35,0.0,-0.3294,0.00017,23.42399]
[1779302753429,33.41,77419.35,0.0,-0.3294,0.00017,23.42399]
[1779302753439,33.41,77419.35,0.0,-0.3294,0.00017,23.42399]
[1779302753465,33.41,77419.35,0.0,-0.3294,0.00017,23.42399]
[1779302753503,33.41,77418.26,0.0,-0.32958,0.00017,23.42887]
[1779302753693,33.41,77418.26,0.0,-0.32958,0.00017,23.42887]
[1779302753722,33.41,77418.26,0.0,-0.32958,0.00017,23.42887]
[1779302754088,33.41,77418.26,0.0,-0.32958,0.00017,23.42887]
[1779302754127,33.41,77418.26,0.0,-0.32958,0.00017,23.42887]
[1779302755550,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302755623,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302755725,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302755763,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302755830,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302756062,33.41,77413.52,0.0,-0.33037,0.00017,23.44979]
[1779302756206,33.41,77410.15,0.0,-0.33093,0.00017,23.46485]
[1779302757208,33.41,77401.16,0.0,-0.33244,0.00017,23.50465]
[1779302757713,33.41,77401.16,0.0,-0.33244,0.00017,23.50465]
[1779302757720,33.41,77401.16,0.0,-0.33244,0.00017,23.50465]
[1779302758214,33.41,77397.07,0.0,-0.33313,0.00017,23.52263]
[1779302760427,33.41,77385.03,0.0,-0.33516,0.00017,23.5752]
[1779302761362,33.41,77369.04,0.0,-0.33786,0.00017,23.644]
[1779302761725,33.41,77369.04,0.0,-0.33786,0.00017,23.644]
[1779302762310,33.41,77369.04,0.0,-0.33786,0.00017,23.644]
[1779302762417,33.41,77369.04,0.0,-0.33786,0.00017,23.644]
[1779302762516,33.42,77360.93,0.0,-0.33924,0.00017,23.6787]
[1779302762885,33.42,77360.93,0.0,-0.33924,0.00017,23.6787]
[1779302762928,33.42,77360.93,0.0,-0.33924,0.00017,23.6787]
[1779302762957,33.42,77360.93,0.0,-0.33924,0.00017,23.6787]
[1779302763258,33.42,77361.56,0.0,-0.33913,0.00017,23.67603]
[1779302766360,33.42,77359.1,0.0,-0.33955,0.00017,23.68659]
[1779302766526,33.42,77359.1,0.0,-0.33955,0.00017,23.68659]
[1779302766537,33.42,77359.1,0.0,-0.33955,0.00017,23.68659]
[1779302766565,33.42,77360.83,0.0,-0.33927,0.00017,23.67941]
[1779302767326,33.42,77360.83,0.0,-0.33927,0.00017,23.67941]
[1779302767350,33.42,77360.83,0.0,-0.33927,0.00017,23.67941]
[1779302770321,33.42,77362.47,0.0,-0.33899,0.00017,23.67253]
[1779302770354,33.42,77362.47,0.0,-0.33899,0.00017,23.67253]
[1779302770417,33.42,77363.81,0.0,-0.33877,0.00017,23.66692]
[1779302774332,33.42,77372.9,0.0,-0.33724,0.00017,23.6284]
[1779302777355,33.42,77363.19,0.0,-0.33889,0.00017,23.67006]
[1779302782390,33.43,77359.46,0.0,-0.33953,0.00017,23.68601]
[1779302787426,33.43,77362.47,0.0,-0.33902,0.00017,23.67343]
[1779302789024,33.43,77363.93,0.0,-0.33878,0.00017,23.66726]
[1779302789570,33.43,77363.76,0.0,-0.33881,0.00017,23.66809]
[1779302794589,33.43,77361.85,0.0,-0.33912,0.00017,23.67254]
[1779302795285,33.43,77362.58,0.0,-0.339,0.00017,23.66951]
[1779302795489,33.43,77362.58,0.0,-0.339,0.00017,23.66951]
[1779302796956,33.43,77368.24,0.0,-0.33804,0.00017,23.64546]
[1779302797497,33.43,77368.77,0.0,-0.33795,0.00017,23.6432]
[1779302797837,33.43,77368.77,0.0,-0.33795,0.00017,23.6432]
[1779302797849,33.43,77368.77,0.0,-0.33795,0.00017,23.6432]
[1779302798509,33.43,77380.29,0.0,-0.336,0.00017,23.59375]
[1779302798727,33.43,77380.29,0.0,-0.336,0.00017,23.59375]
[1779302799515,33.43,77382.72,0.0,-0.3356,0.00017,23.58334]
[1779302804550,33.43,77379.37,0.0,-0.33617,0.00017,23.59804]
[1779302808579,33.43,77392.5,0.0,-0.33396,0.00017,23.54104]
[1779302812217,33.43,77392.37,0.0,-0.33398,0.00017,23.54156]
[1779302812251,33.43,77392.37,0.0,-0.33398,0.00017,23.54156]
[1779302816903,33.43,77393.23,0.0,-0.33382,0.00017,23.53755]
[1779302818915,33.43,77393.77,0.0,-0.33373,0.00017,23.53513]
[1779302818925,33.43,77393.77,0.0,-0.33373,0.00017,23.53513]
[1779302819653,33.43,77392.99,0.0,-0.33386,0.00017,23.53852]
[1779302823295,33.43,77392.05,0.0,-0.33402,0.00017,23.54254]
[1779302823334,33.43,77391.0,0.0,-0.33419,0.00017,23.54709]
[1779302825696,33.43,77383.21,0.0,-0.3355,0.00017,23.58081]
[1779302827496,33.43,77383.21,0.0,-0.3355,0.00017,23.58081]
[1779302827548,33.43,77383.21,0.0,-0.3355,0.00017,23.58081]
[1779302827556,33.43,77381.57,0.0,-0.33577,0.00017,23.58779]
[1779302829577,33.42,77370.86,0.0,-0.33757,0.00017,23.63366]
[1779302831347,33.42,77368.81,0.0,-0.33792,0.00017,23.64251]
[1779302831365,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302831691,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302831709,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302832006,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302832033,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302832200,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302832209,33.42,77369.38,0.0,-0.33783,0.00017,23.64007]
[1779302832441,33.43,77361.83,0.0,-0.33911,0.00017,23.67227]
[1779302833156,33.43,77361.83,0.0,-0.33911,0.00017,23.67227]
[1779302833241,33.43,77361.82,0.0,-0.33911,0.00017,23.67237]
[1779302835133,33.43,77361.82,0.0,-0.33911,0.00017,23.67243]
[1779302835212,33.43,77362.09,0.0,-0.33907,0.00017,23.67134]
[1779302836651,33.43,77362.09,0.0,-0.33907,0.00017,23.67134]
[1779302836678,33.43,77362.09,0.0,-0.33907,0.00017,23.67139]
[1779302836788,33.43,77362.09,0.0,-0.33907,0.00017,23.67139]
[1779302836836,33.43,77362.09,0.0,-0.33907,0.00017,23.67139]
[1779302837162,33.43,77362.09,0.0,-0.33907,0.00017,23.67139]
[1779302837514,33.43,77356.29,0.0,-0.34006,0.00017,23.6959]
[1779302843398,33.43,77351.97,0.0,-0.34079,0.00017,23.71419]
[1779302844762,33.43,77350.83,0.0,-0.34099,0.00017,23.71902]
[1779302847828,33.43,77353.22,0.0,-0.34059,0.00017,23.70914]
[1779302847853,33.43,77353.22,0.0,-0.34059,0.00017,23.70914]
[1779302847923,33.43,77351.3,0.0,-0.34091,0.00017,23.71719]
[1779302849068,33.43,77351.3,0.0,-0.34091,0.00017,23.71719]
[1779302851608,33.43,77351.13,0.0,-0.34094,0.00017,23.71796]
[1779302851617,33.43,77345.71,0.0,-0.34185,0.00017,23.7369]
[1779302855692,33.43,77345.52,0.0,-0.34188,0.00017,23.73772]
[1779302855713,33.43,77345.4,0.0,-0.3419,0.00017,23.73826]
[1779302855821,33.43,77345.4,0.0,-0.3419,0.00017,23.73826]
[1779302855911,33.43,77340.4,0.0,-0.34275,0.00017,23.75904]
[1779302857717,33.43,77340.4,0.0,-0.34275,0.00017,23.75904]
[1779302857733,33.43,77340.4,0.0,-0.34275,0.00017,23.75904]
[1779302857741,33.43,77340.4,0.0,-0.34275,0.00017,23.75904]
[1779302863965,33.43,77336.94,0.0,-0.34334,0.00017,23.7733]
[1779302868999,33.43,77334.9,0.0,-0.34369,0.00017,23.7817]
[1779302870455,33.43,77334.9,0.0,-0.34369,0.00017,23.7817]
[1779302870495,33.43,77334.9,0.0,-0.34369,0.00017,23.7817]
[1779302870531,33.43,77342.01,0.0,-0.34248,0.00017,23.75231]
[1779302871572,33.43,77342.01,0.0,-0.34248,0.00017,23.75231]
[1779302871588,33.43,77342.01,0.0,-0.34248,0.00017,23.75231]
[1779302871606,33.43,77342.93,0.0,-0.34232,0.00017,23.74852]
[1779302878449,33.44,77341.18,0.0,-0.34264,0.00017,23.75644]
[1779302878494,33.44,77341.18,0.0,-0.34264,0.00017,23.75644]
[1779302878502,33.44,77341.18,0.0,-0.34264,0.00017,23.75644]
[1779302878620,33.44,77342.64,0.0,-0.34242,0.00017,23.75094]
[1779302881423,33.44,77346.93,0.0,-0.34169,0.00017,23.73316]
[1779302881630,33.44,77349.09,0.0,-0.34133,0.00017,23.72424]
[1779302886649,33.45,77349.82,0.0,-0.34121,0.00017,23.72134]
[1779302891666,33.45,77351.14,0.0,-0.341,0.00017,23.71613]
[1779302893031,33.45,77345.31,0.0,-0.34199,0.00017,23.74052]
[1779302893042,33.45,77345.31,0.0,-0.34199,0.00017,23.74052]
[1779302893847,33.45,77345.31,0.0,-0.34199,0.00017,23.74052]
[1779302894703,33.45,77345.23,0.0,-0.34201,0.00017,23.74095]
[1779302896728,33.45,77352.34,0.0,-0.3408,0.00017,23.71131]
[1779302896779,33.45,77352.34,0.0,-0.3408,0.00017,23.71131]
[1779302897198,33.45,77352.34,0.0,-0.3408,0.00017,23.71131]
[1779302898529,33.45,77352.34,0.0,-0.3408,0.00017,23.71131]
[1779302898652,33.45,77355.75,0.0,-0.34023,0.00017,23.69705]
[1779302900628,33.45,77364.23,0.0,-0.3388,0.00017,23.66142]
[1779302902297,33.45,77364.93,0.0,-0.33868,0.00017,23.65845]
[1779302902740,33.45,77365.28,0.0,-0.33862,0.00017,23.65702]
[1779302907747,33.46,77366.61,0.0,-0.33841,0.00017,23.65163]
[1779302912765,33.46,77371.38,0.0,-0.33759,0.00017,23.6279]
[1779302915522,33.46,77373.74,0.0,-0.3372,0.00017,23.61788]
[1779302915532,33.46,77373.74,0.0,-0.3372,0.00017,23.61788]
[1779302916136,33.46,77377.5,0.0,-0.33656,0.00017,23.60175]
[1779302916330,33.46,77377.5,0.0,-0.33657,0.00017,23.60191]
[1779302921367,33.46,77379.91,0.0,-0.33618,0.00017,23.59199]
[1779302927412,33.47,77380.96,0.0,-0.33602,0.00017,23.588]
[1779302932453,33.47,77379.08,0.0,-0.33635,0.00017,23.59635]
[1779302938402,33.47,77378.76,0.0,-0.33642,0.00017,23.59818]
[1779302943530,33.48,77380.76,0.0,-0.3361,0.00017,23.59001]
[1779302948564,33.48,77382.06,0.0,-0.3359,0.00017,23.58489]
[1779302954200,33.48,77382.48,0.0,-0.33583,0.00017,23.58331]
[1779302959641,33.48,77386.52,0.0,-0.33516,0.00017,23.56591]
[1779302964676,33.49,77388.35,0.0,-0.33486,0.00017,23.55826]
[1779302971308,33.49,77387.62,0.0,-0.33499,0.00017,23.56174]
[1779302971369,33.49,77387.62,0.0,-0.33499,0.00017,23.56174]
[1779302971729,33.49,77387.08,0.0,-0.33507,0.00017,23.56059]
[1779302974747,33.49,77395.26,0.0,-0.33369,0.00017,23.52494]
[1779302979781,33.49,77390.72,0.0,-0.33445,0.00017,23.5446]
[1779302984817,33.49,77393.45,0.0,-0.33399,0.00017,23.53263]
[1779302989852,33.49,77390.62,0.0,-0.33446,0.00017,23.54489]
[1779302992838,33.49,77391.05,0.0,-0.33439,0.00017,23.543]
[1779302993782,33.49,77390.53,0.0,-0.33448,0.00017,23.54524]
[1779302995820,33.49,77390.53,0.0,-0.33448,0.00017,23.54524]
[1779302996840,33.49,77391.81,0.0,-0.33426,0.00017,23.53966]
[1779303001865,33.49,77387.41,0.0,-0.335,0.00017,23.55876]
[1779303006883,33.49,77385.69,0.0,-0.33529,0.00017,23.56617]
[1779303008218,33.49,77385.62,0.0,-0.3353,0.00017,23.56645]
[1779303008232,33.49,77385.62,0.0,-0.3353,0.00017,23.56645]
[1779303014025,33.49,77376.96,0.0,-0.33679,0.00017,23.60449]
[1779303019059,33.5,77380.39,0.0,-0.33624,0.00017,23.59048]
[1779303024094,33.5,77384.66,0.0,-0.33553,0.00017,23.57244]
[1779303029129,33.51,77383.48,0.0,-0.33574,0.00017,23.57781]
[1779303036178,33.5,77381.41,0.0,-0.33606,0.00017,23.58276]
[1779303041214,33.51,77381.9,0.0,-0.33599,0.00017,23.58089]
[1779303043426,33.51,77381.92,0.0,-0.33599,0.00017,23.58094]
[1779303043441,33.51,77381.06,0.0,-0.33613,0.00017,23.58471]
[1779303045291,33.51,77373.47,0.0,-0.33742,0.00017,23.61734]
[1779303045907,33.51,77373.47,0.0,-0.33742,0.00017,23.61734]
[1779303045944,33.51,77373.47,0.0,-0.33742,0.00017,23.61734]
[1779303046248,33.51,77373.47,0.0,-0.33742,0.00017,23.61734]
[1779303051283,33.51,77371.38,0.0,-0.33778,0.00017,23.6264]
[1779303056318,33.51,77378.12,0.0,-0.33664,0.00017,23.59769]
[1779303062362,33.51,77378.79,0.0,-0.33654,0.00017,23.59499]
[1779303067395,33.51,77375.65,0.0,-0.33707,0.00017,23.6085]
[1779303072430,33.51,77380.04,0.0,-0.33633,0.00017,23.58968]
[1779303075020,33.51,77380.22,0.0,-0.3363,0.00017,23.58892]
[1779303075100,33.51,77380.22,0.0,-0.3363,0.00017,23.58892]
[1779303075142,33.51,77380.22,0.0,-0.3363,0.00017,23.58892]
[1779303075898,33.51,77380.22,0.0,-0.3363,0.00017,23.58892]
[1779303077378,33.51,77389.35,0.0,-0.33476,0.00017,23.54944]
[1779303077662,33.51,77389.35,0.0,-0.33476,0.00017,23.54944]
[1779303083509,33.51,77389.86,0.0,-0.33466,0.00017,23.54694]
[1779303088547,33.51,77388.39,0.0,-0.33491,0.00017,23.55334]
[1779303093581,33.51,77387.74,0.0,-0.33501,0.00017,23.55268]
[1779303094489,33.51,77387.74,0.0,-0.33501,0.00017,23.55268]
[1779303094588,33.51,77387.49,0.0,-0.33505,0.00017,23.55382]
[1779303096235,33.51,77381.58,0.0,-0.33605,0.00017,23.57941]
[1779303096268,33.51,77381.58,0.0,-0.33605,0.00017,23.57941]
[1779303096590,33.51,77381.58,0.0,-0.33605,0.00017,23.57941]
[1779303096624,33.51,77365.35,0.0,-0.33879,0.00017,23.64868]
[1779303097608,33.51,77365.35,0.0,-0.33879,0.00017,23.64876]
[1779303102643,33.52,77364.77,0.0,-0.3389,0.00017,23.65148]
[1779303103652,33.52,77373.69,0.0,-0.3374,0.00017,23.61357]
[1779303108685,33.52,77377.38,0.0,-0.33678,0.00017,23.59792]
[1779303113721,33.52,77377.43,0.0,-0.33677,0.00017,23.59784]
[1779303118757,33.52,77378.25,0.0,-0.33664,0.00017,23.59442]
[1779303121938,33.52,77378.68,0.0,-0.33657,0.00017,23.59261]
[1779303122784,33.52,77379.24,0.0,-0.33648,0.00017,23.59023]
[1779303123963,33.52,77379.24,0.0,-0.33648,0.00017,23.59023]
[1779303124799,33.52,77379.49,0.0,-0.33643,0.00017,23.58918]
[1779303129833,33.52,77380.64,0.0,-0.33624,0.00017,23.58432]
[1779303132063,33.52,77382.97,0.0,-0.33585,0.00017,23.57433]
[1779303132854,33.52,77383.06,0.0,-0.33584,0.00017,23.57397]
[1779303137889,33.52,77383.0,0.0,-0.33585,0.00017,23.57433]
[1779303143700,33.52,77384.43,0.0,-0.33561,0.00017,23.56826]
[1779303148966,33.53,77372.55,0.0,-0.33762,0.00017,23.61942]
[1779303154003,33.53,77373.62,0.0,-0.33743,0.00017,23.6113]
[1779303157433,33.53,77374.78,0.0,-0.33724,0.00017,23.60648]
[1779303157523,33.53,77375.65,0.0,-0.33709,0.00017,23.60276]
[1779303159037,33.53,77384.92,0.0,-0.33553,0.00017,23.56298]
[1779303162102,33.53,77388.15,0.0,-0.33499,0.00017,23.54907]
[1779303162257,33.53,77388.15,0.0,-0.33499,0.00017,23.54907]
[1779303162520,33.53,77388.15,0.0,-0.33499,0.00017,23.54907]
[1779303162565,33.53,77390.43,0.0,-0.33461,0.00017,23.53923]
[1779303168102,33.53,77395.11,0.0,-0.33384,0.00017,23.51921]
[1779303173139,33.53,77390.54,0.0,-0.33462,0.00017,23.53943]
[1779303178174,33.54,77389.01,0.0,-0.33488,0.00017,23.54637]
[1779303182002,33.54,77388.94,0.0,-0.3349,0.00017,23.5468]
[1779303182976,33.54,77388.57,0.0,-0.33496,0.00017,23.54846]
[1779303183031,33.54,77382.62,0.0,-0.33597,0.00017,23.57433]
[1779303184216,33.54,77367.57,0.0,-0.33851,0.00017,23.63858]
[1779303185223,33.54,77366.67,0.0,-0.33866,0.00017,23.64243]
[1779303191265,33.54,77366.84,0.0,-0.33864,0.00017,23.6419]
[1779303196301,33.54,77369.74,0.0,-0.33816,0.00017,23.62975]
[1779303201337,33.55,77376.38,0.0,-0.33705,0.00017,23.60171]
[1779303206371,33.55,77377.39,0.0,-0.33689,0.00017,23.59767]
[1779303211407,33.55,77376.4,0.0,-0.33704,0.00017,23.59845]
[1779303216441,33.55,77378.67,0.0,-0.33667,0.00017,23.58906]
[1779303221477,33.56,77387.36,0.0,-0.33522,0.00017,23.55199]
[1779303226511,33.56,77386.42,0.0,-0.33539,0.00017,23.55641]
[1779303231546,33.56,77386.72,0.0,-0.33536,0.00017,23.55547]
[1779303232295,33.56,77386.72,0.0,-0.33536,0.00017,23.55547]
[1779303232554,33.56,77386.33,0.0,-0.33543,0.00017,23.55722]
[1779303236936,33.56,77394.03,0.0,-0.33414,0.00017,23.52414]
[1779303242035,33.56,77392.17,0.0,-0.33445,0.00017,23.5322]
[1779303248206,33.56,77393.47,0.0,-0.33423,0.00017,23.52632]
[1779303248582,33.56,77393.47,0.0,-0.33423,0.00017,23.52632]
[1779303248598,33.56,77393.47,0.0,-0.33423,0.00017,23.52632]
[1779303248666,33.57,77392.12,0.0,-0.33447,0.00017,23.53261]
[1779303253229,33.57,77390.51,0.0,-0.33474,0.00017,23.53968]
[1779303253701,33.57,77390.49,0.0,-0.33474,0.00017,23.53971]
[1779303257653,33.56,77389.71,0.0,-0.33487,0.00017,23.54291]
[1779303257683,33.56,77389.71,0.0,-0.33487,0.00017,23.54291]
[1779303259644,33.56,77389.04,0.0,-0.33498,0.00017,23.54569]
[1779303259650,33.56,77388.82,0.0,-0.33501,0.00017,23.54658]
[1779303264779,33.56,77386.52,0.0,-0.3354,0.00017,23.55656]
[1779303265799,33.56,77386.52,0.0,-0.3354,0.00017,23.55656]
[1779303265858,33.56,77381.23,0.0,-0.33629,0.00017,23.57941]
[1779303271766,33.57,77378.55,0.0,-0.33676,0.00017,23.59126]
[1779303272006,33.57,77378.55,0.0,-0.33676,0.00017,23.59126]
[1779303272084,33.57,77378.55,0.0,-0.33676,0.00017,23.59126]
[1779303272093,33.57,77377.41,0.0,-0.33693,0.00017,23.5925]
[1779303272167,33.57,77377.41,0.0,-0.33693,0.00017,23.5925]
[1779303272841,33.57,77377.41,0.0,-0.33693,0.00017,23.5925]
[1779303275336,33.57,77371.95,0.0,-0.33786,0.00017,23.61595]
[1779303275369,33.57,77371.95,0.0,-0.33786,0.00017,23.61595]
[1779303275856,33.57,77372.05,0.0,-0.33784,0.00017,23.61552]
[1779303277911,33.57,77372.76,0.0,-0.33773,0.00017,23.61256]
[1779303278003,33.57,77373.0,0.0,-0.33769,0.00017,23.61166]
[1779303283913,33.57,77374.48,0.0,-0.33745,0.00017,23.60565]
[1779303288948,33.58,77375.24,0.0,-0.33733,0.00017,23.60273]
[1779303294109,33.58,77376.9,0.0,-0.33706,0.00017,23.59592]
[1779303300030,33.58,77374.96,0.0,-0.33741,0.00017,23.60473]
[1779303305063,33.59,77377.14,0.0,-0.33706,0.00017,23.59575]
[1779303310099,33.59,77377.93,0.0,-0.33693,0.00017,23.59267]
[1779303315134,33.59,77379.3,0.0,-0.33672,0.00017,23.58719]
[1779303319276,33.6,77379.1,0.0,-0.33676,0.00017,23.58837]
[1779303319301,33.6,77379.1,0.0,-0.33676,0.00017,23.58837]
[1779303320172,33.6,77379.5,0.0,-0.3367,0.00017,23.58674]
[1779303322277,33.6,77383.4,0.0,-0.33605,0.00017,23.57011]
[1779303323192,33.6,77384.03,0.0,-0.33594,0.00017,23.56731]
[1779303328227,33.6,77383.3,0.0,-0.33606,0.00017,23.57056]
[1779303330582,33.6,77382.76,0.0,-0.33616,0.00017,23.57293]
[1779303331090,33.6,77382.99,0.0,-0.3361,0.00017,23.56829]
[1779303336105,33.6,77383.79,0.0,-0.33597,0.00017,23.56508]
[1779303340224,33.6,77390.81,0.0,-0.33481,0.00017,23.53516]
[1779303345238,33.61,77390.46,0.0,-0.33488,0.00017,23.53713]
[1779303350147,33.61,77381.73,0.0,-0.33637,0.00017,23.57513]
[1779303354169,33.61,77381.63,0.0,-0.33639,0.00017,23.57576]
[1779303354189,33.61,77381.63,0.0,-0.33639,0.00017,23.57576]
[1779303354865,33.61,77381.63,0.0,-0.33639,0.00017,23.57583]
[1779303354965,33.61,77381.41,0.0,-0.33643,0.00017,23.57677]
[1779303356900,33.61,77381.41,0.0,-0.33643,0.00017,23.57677]
[1779303356961,33.61,77381.71,0.0,-0.33638,0.00017,23.57562]
[1779303362466,33.62,77386.0,0.0,-0.33568,0.00017,23.55762]
[1779303367977,33.62,77385.41,0.0,-0.33578,0.00017,23.56019]
[1779303371725,33.62,77390.17,0.0,-0.33499,0.00017,23.54004]
[1779303371757,33.62,77390.17,0.0,-0.33499,0.00017,23.54004]
[1779303373365,33.62,77393.24,0.0,-0.33447,0.00017,23.52669]
[1779303373542,33.62,77396.78,0.0,-0.33388,0.00017,23.51131]
[1779303375051,33.62,77407.43,0.0,-0.33209,0.00017,23.46463]
[1779303380562,33.61,77404.12,0.0,-0.33262,0.00017,23.47839]
[1779303385643,33.6,77400.89,0.0,-0.33312,0.00017,23.49136]
[1779303389759,33.6,77393.69,0.0,-0.3343,0.00017,23.52196]
[1779303395678,33.59,77394.76,0.0,-0.33409,0.00017,23.51327]
[1779303401740,33.59,77401.97,0.0,-0.33285,0.00017,23.48094]
[1779303406775,33.58,77398.08,0.0,-0.33347,0.00017,23.49704]
[1779303411848,33.57,77395.99,0.0,-0.33379,0.00017,23.50536]
[1779303417852,33.56,77390.04,0.0,-0.33475,0.00017,23.53011]
[1779303422888,33.56,77389.9,0.0,-0.33474,0.00017,23.52984]
[1779303427921,33.55,77391.06,0.0,-0.33452,0.00017,23.52397]
[1779303432958,33.54,77395.04,0.0,-0.33382,0.00017,23.50589]
[1779303438099,33.54,77392.09,0.0,-0.33429,0.00017,23.51809]
[1779303444037,33.53,77389.71,0.0,-0.33465,0.00017,23.52732]
[1779303449069,33.52,77387.99,0.0,-0.33491,0.00017,23.53398]
[1779303454931,33.51,77387.83,0.0,-0.33488,0.00017,23.52995]
[1779303459031,33.51,77386.73,0.0,-0.33505,0.00017,23.53408]
[1779303459044,33.51,77386.73,0.0,-0.33505,0.00017,23.53408]
[1779303459151,33.51,77386.73,0.0,-0.33505,0.00017,23.53408]
[1779303459219,33.51,77386.73,0.0,-0.33505,0.00017,23.53408]
[1779303459314,33.51,77382.59,0.0,-0.33574,0.00017,23.5518]
[1779303460190,33.51,77382.59,0.0,-0.33574,0.00017,23.5518]
[1779303460245,33.51,77368.36,0.0,-0.33814,0.00017,23.61273]
[1779303462163,33.51,77367.17,0.0,-0.33835,0.00017,23.6181]
[1779303464231,33.51,77367.79,0.0,-0.33824,0.00017,23.61541]
[1779303464253,33.51,77367.79,0.0,-0.33824,0.00017,23.61535]
[1779303470219,33.51,77371.75,0.0,-0.33759,0.00017,23.59896]
[1779303470547,33.51,77371.75,0.0,-0.33759,0.00017,23.59896]
[1779303470572,33.51,77371.75,0.0,-0.33759,0.00017,23.59896]
[1779303472325,33.51,77371.96,0.0,-0.33756,0.00017,23.59812]
[1779303472425,33.51,77372.73,0.0,-0.33743,0.00017,23.59489]
[1779303478275,33.52,77375.98,0.0,-0.33689,0.00017,23.58135]
[1779303480786,33.52,77377.05,0.0,-0.33672,0.00017,23.57691]
[1779303480937,33.52,77377.05,0.0,-0.33672,0.00017,23.57691]
[1779303480986,33.52,77377.05,0.0,-0.33672,0.00017,23.57691]
[1779303481297,33.52,77377.38,0.0,-0.33667,0.00017,23.57556]
[1779303482464,33.52,77373.01,0.0,-0.33741,0.00017,23.59441]
[1779303483310,33.52,77370.5,0.0,-0.33784,0.00017,23.60524]
[1779303488345,33.53,77371.67,0.0,-0.33766,0.00017,23.6009]
[1779303492491,33.53,77372.09,0.0,-0.33761,0.00017,23.5995]
[1779303493359,33.53,77371.01,0.0,-0.3378,0.00017,23.60436]
[1779303498447,33.54,77367.98,0.0,-0.33833,0.00017,23.61767]
[1779303504795,33.54,77367.32,0.0,-0.33846,0.00017,23.62101]
[1779303505356,33.54,77368.35,0.0,-0.33829,0.00017,23.6168]
[1779303506280,33.54,77360.76,0.0,-0.33958,0.00017,23.64895]
[1779303506756,33.54,77360.76,0.0,-0.33958,0.00017,23.64895]
[1779303507377,33.54,77356.17,0.0,-0.34035,0.00017,23.66827]
[1779303512398,33.55,77357.3,0.0,-0.34015,0.00017,23.65996]
[1779303515492,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515533,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515575,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515659,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515690,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515758,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515789,33.55,77362.02,0.0,-0.33935,0.00017,23.64022]
[1779303515822,33.55,77367.64,0.0,-0.33841,0.00017,23.61646]
[1779303517696,33.55,77367.64,0.0,-0.33841,0.00017,23.61652]
[1779303517723,33.55,77367.64,0.0,-0.33841,0.00017,23.61652]
[1779303517733,33.55,77376.29,0.0,-0.33695,0.00017,23.57976]
[1779303518905,33.55,77376.29,0.0,-0.33695,0.00017,23.57976]
[1779303519153,33.55,77374.99,0.0,-0.33717,0.00017,23.5854]
[1779303524598,33.55,77377.45,0.0,-0.33678,0.00017,23.57547]
[1779303529632,33.56,77374.96,0.0,-0.33722,0.00017,23.5866]
[1779303534668,33.56,77372.67,0.0,-0.33762,0.00017,23.5968]
[1779303539702,33.56,77371.2,0.0,-0.33788,0.00017,23.6035]
[1779303545056,33.57,77370.5,0.0,-0.33802,0.00017,23.60682]
[1779303545358,33.57,77369.14,0.0,-0.33825,0.00017,23.61285]
[1779303546000,33.57,77355.97,0.0,-0.34048,0.00017,23.66832]
[1779303548109,33.57,77348.89,0.0,-0.34168,0.00017,23.69787]
[1779303550655,33.57,77347.95,0.0,-0.34184,0.00017,23.70179]
[1779303551313,33.57,77348.98,0.0,-0.34166,0.00017,23.69753]
[1779303555369,33.57,77348.2,0.0,-0.3418,0.00017,23.70078]
[1779303555373,33.57,77348.2,0.0,-0.3418,0.00017,23.70078]
[1779303555398,33.57,77348.2,0.0,-0.3418,0.00017,23.70078]
[1779303555382,33.57,77348.26,0.0,-0.34179,0.00017,23.70054]
[1779303557389,33.57,77348.26,0.0,-0.34179,0.00017,23.70054]
[1779303557398,33.57,77348.26,0.0,-0.34179,0.00017,23.70054]
[1779303557408,33.57,77348.48,0.0,-0.34175,0.00017,23.69963]
[1779303562864,33.57,77347.72,0.0,-0.34188,0.00017,23.7028]
[1779303567898,33.57,77349.87,0.0,-0.34152,0.00017,23.69389]
[1779303568621,33.57,77349.87,0.0,-0.34152,0.00017,23.69389]
[1779303568642,33.57,77349.87,0.0,-0.34152,0.00017,23.69389]
[1779303569538,33.57,77350.81,0.0,-0.34136,0.00017,23.68999]
[1779303569913,33.57,77357.96,0.0,-0.34015,0.00017,23.66014]
[1779303574948,33.57,77360.03,0.0,-0.33979,0.00017,23.64791]
[1779303579983,33.58,77358.92,0.0,-0.33998,0.00017,23.65279]
[1779303582523,33.58,77358.45,0.0,-0.34006,0.00017,23.65484]
[1779303582534,33.58,77358.45,0.0,-0.34006,0.00017,23.65484]
[1779303583005,33.58,77358.72,0.0,-0.34002,0.00017,23.65374]
[1779303585517,33.58,77357.97,0.0,-0.34015,0.00017,23.65696]
[1779303585524,33.58,77357.97,0.0,-0.34015,0.00017,23.65696]
[1779303586387,33.58,77358.18,0.0,-0.34012,0.00017,23.65614]
[1779303591407,33.58,77356.26,0.0,-0.34045,0.00017,23.66429]
[1779303596419,33.58,77355.77,0.0,-0.34053,0.00017,23.66644]
[1779303601447,33.58,77361.18,0.0,-0.33962,0.00017,23.64386]
[1779303603453,33.58,77352.3,0.0,-0.34113,0.00017,23.68111]
[1779303607540,33.58,77352.13,0.0,-0.34115,0.00017,23.68179]
[1779303608021,33.58,77352.13,0.0,-0.34115,0.00017,23.68179]
[1779303608024,33.58,77352.13,0.0,-0.34115,0.00017,23.68179]
[1779303608437,33.58,77351.32,0.0,-0.34129,0.00017,23.68516]
[1779303612067,33.58,77349.66,0.0,-0.34157,0.00017,23.69205]
[1779303612073,33.58,77349.66,0.0,-0.34157,0.00017,23.69205]
[1779303612102,33.58,77349.66,0.0,-0.34157,0.00017,23.69205]
[1779303612209,33.58,77349.66,0.0,-0.34157,0.00017,23.69205]
[1779303617247,33.58,77348.24,0.0,-0.34181,0.00017,23.69788]
[1779303618909,33.58,77347.36,0.0,-0.34196,0.00017,23.70151]
[1779303619266,33.58,77346.33,0.0,-0.34213,0.00017,23.70577]
[1779303624300,33.58,77345.75,0.0,-0.34223,0.00017,23.70807]
[1779303629339,33.58,77340.69,0.0,-0.34308,0.00017,23.72887]
[1779303634255,33.58,77343.55,0.0,-0.34257,0.00017,23.71323]
[1779303634294,33.58,77343.55,0.0,-0.34257,0.00017,23.71323]
[1779303634426,33.58,77349.17,0.0,-0.34162,0.00017,23.68995]
[1779303635422,33.58,77349.17,0.0,-0.34162,0.00017,23.68995]
[1779303635447,33.58,77349.17,0.0,-0.34162,0.00017,23.68995]
[1779303636375,33.58,77354.62,0.0,-0.3407,0.00017,23.66723]
[1779303636396,33.58,77357.84,0.0,-0.34015,0.00017,23.6538]
[1779303641420,33.58,77362.89,0.0,-0.33931,0.00017,23.6328]
[1779303646455,33.58,77360.74,0.0,-0.33968,0.00017,23.6421]
[1779303651491,33.58,77357.25,0.0,-0.34028,0.00017,23.65684]
[1779303651782,33.58,77357.25,0.0,-0.34028,0.00017,23.65684]
[1779303651811,33.58,77357.25,0.0,-0.34028,0.00017,23.65684]
[1779303652571,33.58,77357.3,0.0,-0.34027,0.00017,23.65664]
[1779303653080,33.58,77357.3,0.0,-0.34027,0.00017,23.65664]
[1779303653167,33.58,77357.3,0.0,-0.34027,0.00017,23.65664]
[1779303653505,33.58,77357.15,0.0,-0.34029,0.00017,23.65727]
[1779303655518,33.58,77365.93,0.0,-0.33881,0.00017,23.62041]
[1779303661312,33.58,77368.28,0.0,-0.33842,0.00017,23.61065]
[1779303661722,33.59,77369.59,0.0,-0.3382,0.00017,23.60515]
[1779303661756,33.59,77369.59,0.0,-0.3382,0.00017,23.60515]
[1779303662714,33.59,77370.42,0.0,-0.33806,0.00017,23.60167]
[1779303662739,33.59,77370.42,0.0,-0.33806,0.00017,23.60167]
[1779303670622,33.59,77375.53,0.0,-0.33722,0.00017,23.58034]
[1779303672634,33.59,77379.48,0.0,-0.33656,0.00017,23.56357]
[1779303672656,33.59,77379.48,0.0,-0.33656,0.00017,23.56357]
[1779303672855,33.59,77379.48,0.0,-0.33656,0.00017,23.56357]
[1779303672928,33.59,77382.95,0.0,-0.33597,0.00017,23.5487]
[1779303677978,33.59,77385.01,0.0,-0.33561,0.00017,23.53952]
[1779303681455,33.59,77384.89,0.0,-0.33563,0.00017,23.53984]
[1779303681467,33.59,77384.89,0.0,-0.33563,0.00017,23.53984]
[1779303681482,33.58,77391.99,0.0,-0.33443,0.00017,23.50905]
[1779303681597,33.58,77391.99,0.0,-0.33443,0.00017,23.50905]
[1779303681701,33.58,77391.99,0.0,-0.33443,0.00017,23.50905]
[1779303684167,33.58,77399.64,0.0,-0.33314,0.00017,23.47572]
[1779303689755,33.57,77400.78,0.0,-0.33291,0.00017,23.4695]
[1779303694792,33.57,77396.52,0.0,-0.33358,0.00017,23.48371]
[1779303699827,33.57,77396.23,0.0,-0.33361,0.00017,23.48454]
[1779303703112,33.56,77393.37,0.0,-0.33408,0.00017,23.49657]
[1779303703143,33.56,77393.37,0.0,-0.33408,0.00017,23.49657]
[1779303703453,33.56,77393.37,0.0,-0.33408,0.00017,23.49657]
[1779303703508,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303703672,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303703704,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303704197,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303704215,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303704284,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303704300,33.56,77388.47,0.0,-0.3349,0.00017,23.5178]
[1779303704401,33.56,77377.88,0.0,-0.33669,0.00017,23.56336]
[1779303705868,33.56,77376.9,0.0,-0.33685,0.00017,23.56747]
[1779303708291,33.56,77376.69,0.0,-0.33689,0.00017,23.56846]
[1779303708319,33.56,77376.69,0.0,-0.33689,0.00017,23.56846]
[1779303713943,33.57,77379.24,0.0,-0.33648,0.00017,23.55809]
[1779303720257,33.57,77380.01,0.0,-0.33637,0.00017,23.55538]
[1779303724000,33.57,77380.29,0.0,-0.33634,0.00017,23.55459]
[1779303724016,33.57,77380.29,0.0,-0.33634,0.00017,23.55459]
[1779303724125,33.57,77380.29,0.0,-0.33634,0.00017,23.55459]
[1779303724158,33.57,77380.29,0.0,-0.33634,0.00017,23.55459]
[1779303725008,33.58,77382.5,0.0,-0.33597,0.00017,23.54521]
[1779303725045,33.58,77382.5,0.0,-0.33597,0.00017,23.54521]
[1779303726395,33.58,77382.48,0.0,-0.33598,0.00017,23.54541]
[1779303726458,33.58,77382.55,0.0,-0.33597,0.00017,23.54533]
[1779303729128,33.58,77389.58,0.0,-0.3348,0.00017,23.51527]
[1779303735675,33.58,77389.56,0.0,-0.3348,0.00017,23.51528]
[1779303735718,33.58,77389.56,0.0,-0.3348,0.00017,23.51528]
[1779303735871,33.58,77389.56,0.0,-0.3348,0.00017,23.51528]
[1779303735896,33.58,77389.56,0.0,-0.3348,0.00017,23.51528]
[1779303735909,33.58,77389.56,0.0,-0.3348,0.00017,23.51528]
[1779303736543,33.58,77401.35,0.0,-0.33282,0.00017,23.46397]
[1779303737824,33.58,77407.2,0.0,-0.33183,0.00017,23.43814]
[1779303738587,33.58,77406.18,0.0,-0.332,0.00017,23.44247]
[1779303743616,33.57,77408.05,0.0,-0.33166,0.00017,23.43364]
[1779303746522,33.57,77399.9,0.0,-0.33301,0.00017,23.46896]
[1779303747531,33.57,77391.09,0.0,-0.33449,0.00017,23.50718]
[1779303749516,33.57,77382.18,0.0,-0.33599,0.00017,23.54563]
[1779303749997,33.57,77382.18,0.0,-0.33599,0.00017,23.54563]
[1779303750023,33.57,77382.18,0.0,-0.33599,0.00017,23.54563]
[1779303750187,33.57,77382.23,0.0,-0.33598,0.00017,23.54537]
[1779303752447,33.57,77378.58,0.0,-0.33657,0.00017,23.55723]
[1779303752557,33.57,77365.29,0.0,-0.33881,0.00017,23.61373]
[1779303753204,33.57,77365.29,0.0,-0.33881,0.00017,23.61373]
[1779303753213,33.57,77365.29,0.0,-0.33881,0.00017,23.61373]
[1779303753241,33.57,77365.29,0.0,-0.33881,0.00017,23.61373]
[1779303753453,33.57,77365.29,0.0,-0.33881,0.00017,23.61373]
[1779303753546,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754024,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754112,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754148,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754320,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754353,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754531,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754559,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754573,33.57,77353.61,0.0,-0.34079,0.00017,23.6628]
[1779303754559,33.57,77352.0,0.0,-0.34106,0.00017,23.66968]
[1779303755243,33.57,77352.0,0.0,-0.34106,0.00017,23.66968]
[1779303758608,33.57,77351.86,0.0,-0.34109,0.00017,23.67036]
[1779303758642,33.57,77351.86,0.0,-0.34109,0.00017,23.67041]
[1779303759272,33.57,77352.87,0.0,-0.34092,0.00017,23.66624]
[1779303759754,33.57,77352.87,0.0,-0.34092,0.00017,23.66624]
[1779303759763,33.57,77352.87,0.0,-0.34092,0.00017,23.66624]
[1779303759768,33.57,77352.87,0.0,-0.34092,0.00017,23.66624]
[1779303760574,33.57,77354.42,0.0,-0.34067,0.00017,23.65986]
[1779303765593,33.57,77353.92,0.0,-0.34076,0.00017,23.66216]
[1779303770610,33.57,77356.16,0.0,-0.34039,0.00017,23.65307]
[1779303775634,33.58,77354.63,0.0,-0.34066,0.00017,23.65975]
[1779303780660,33.58,77352.69,0.0,-0.341,0.00017,23.66816]
[1779303785680,33.58,77350.86,0.0,-0.34132,0.00017,23.67601]
[1779303790077,33.58,77349.68,0.0,-0.34152,0.00017,23.68108]
[1779303790120,33.58,77349.68,0.0,-0.34152,0.00017,23.68108]
[1779303790490,33.58,77349.51,0.0,-0.34155,0.00017,23.68182]
[1779303791497,33.58,77341.47,0.0,-0.34292,0.00017,23.71513]
[1779303794109,33.58,77340.43,0.0,-0.3431,0.00017,23.71943]
[1779303794519,33.58,77340.49,0.0,-0.34309,0.00017,23.71919]
[1779303796974,33.58,77340.54,0.0,-0.34308,0.00017,23.71899]
[1779303797028,33.58,77340.54,0.0,-0.34308,0.00017,23.71899]
[1779303799747,33.58,77333.3,0.0,-0.34431,0.00017,23.74868]
[1779303799786,33.58,77333.3,0.0,-0.34431,0.00017,23.74868]
[1779303801707,33.58,77334.28,0.0,-0.34414,0.00017,23.74464]
[1779303801737,33.58,77334.28,0.0,-0.34414,0.00017,23.74464]
[1779303806299,33.58,77334.72,0.0,-0.34406,0.00017,23.74277]
[1779303806616,33.58,77334.6,0.0,-0.34408,0.00017,23.74324]
[1779303807624,33.58,77324.53,0.0,-0.34579,0.00017,23.78421]
[1779303812624,33.58,77324.92,0.0,-0.3457,0.00017,23.77871]
[1779303817634,33.58,77319.65,0.0,-0.34659,0.00017,23.79975]
[1779303822657,33.58,77319.54,0.0,-0.34659,0.00017,23.79989]
[1779303827663,33.57,77317.21,0.0,-0.34698,0.00017,23.80898]
[1779303828679,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829156,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829166,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829196,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829471,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829490,33.57,77309.44,0.0,-0.3483,0.00017,23.83996]
[1779303829577,33.57,77307.26,0.0,-0.34867,0.00017,23.84856]
[1779303833019,33.57,77301.97,0.0,-0.34957,0.00017,23.86936]
[1779303833648,33.57,77301.38,0.0,-0.34966,0.00017,23.8715]
[1779303836661,33.56,77308.62,0.0,-0.34841,0.00017,23.8425]
[1779303838626,33.56,77315.91,0.0,-0.34716,0.00017,23.81321]
[1779303842631,33.56,77321.13,0.0,-0.34627,0.00017,23.79205]
[1779303842659,33.56,77321.13,0.0,-0.34627,0.00017,23.79205]
[1779303843312,33.56,77321.4,0.0,-0.34622,0.00017,23.79092]
[1779303843374,33.56,77325.89,0.0,-0.34546,0.00017,23.77274]
[1779303848386,33.56,77330.07,0.0,-0.34474,0.00017,23.75565]
[1779303851098,33.56,77329.86,0.0,-0.34478,0.00017,23.75649]
[1779303851192,33.56,77330.09,0.0,-0.34474,0.00017,23.75555]
[1779303857090,33.56,77329.91,0.0,-0.34477,0.00017,23.75625]
[1779303862127,33.56,77324.87,0.0,-0.34562,0.00017,23.77665]
[1779303867165,33.56,77320.61,0.0,-0.34634,0.00017,23.79377]
[1779303872203,33.56,77320.31,0.0,-0.34637,0.00017,23.79107]
[1779303876979,33.56,77319.84,0.0,-0.34644,0.00017,23.79286]
[1779303877723,33.55,77318.28,0.0,-0.3467,0.00017,23.79902]
[1779303883278,33.55,77320.51,0.0,-0.34631,0.00017,23.7898]
[1779303888312,33.55,77320.89,0.0,-0.34624,0.00017,23.78811]
[1779303893347,33.55,77316.48,0.0,-0.34699,0.00017,23.80571]
[1779303898382,33.55,77316.01,0.0,-0.34706,0.00017,23.8074]
[1779303902182,33.55,77315.26,0.0,-0.34718,0.00017,23.81029]
[1779303902244,33.55,77315.26,0.0,-0.34718,0.00017,23.81029]
[1779303902666,33.55,77300.26,0.0,-0.34975,0.00017,23.87002]
[1779303904427,33.54,77297.82,0.0,-0.35016,0.00017,23.87953]
[1779303905630,33.54,77297.82,0.0,-0.35016,0.00017,23.87953]
[1779303905677,33.54,77297.97,0.0,-0.35013,0.00017,23.87875]
[1779303906171,33.54,77297.97,0.0,-0.35013,0.00017,23.87875]
[1779303906440,33.54,77297.97,0.0,-0.35013,0.00017,23.87875]
[1779303911650,33.54,77297.95,0.0,-0.35012,0.00017,23.87843]
[1779303912247,33.54,77303.5,0.0,-0.34916,0.00017,23.85628]
[1779303912689,33.54,77304.99,0.0,-0.3489,0.00017,23.85027]
[1779303913852,33.53,77305.75,0.0,-0.34876,0.00017,23.84717]
[1779303913925,33.53,77305.75,0.0,-0.34876,0.00017,23.84717]
[1779303913981,33.53,77305.75,0.0,-0.34876,0.00017,23.84717]
[1779303914037,33.53,77305.75,0.0,-0.34876,0.00017,23.84717]
[1779303914290,33.53,77305.75,0.0,-0.34876,0.00017,23.84717]
[1779303914763,33.53,77312.75,0.0,-0.34756,0.00017,23.81913]
[1779303919780,33.53,77314.93,0.0,-0.34718,0.00017,23.81017]
[1779303923774,33.53,77315.15,0.0,-0.34714,0.00017,23.80911]
[1779303923810,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924105,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924127,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924341,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924367,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924437,33.53,77315.1,0.0,-0.34715,0.00017,23.80926]
[1779303924759,33.53,77319.73,0.0,-0.34635,0.00017,23.79056]
[1779303926740,33.53,77319.73,0.0,-0.34635,0.00017,23.79056]
[1779303926755,33.53,77322.54,0.0,-0.34587,0.00017,23.77911]
[1779303928471,33.53,77322.54,0.0,-0.34587,0.00017,23.77911]
[1779303928596,33.53,77327.38,0.0,-0.34504,0.00017,23.75941]
[1779303929601,33.53,77327.38,0.0,-0.34504,0.00017,23.75941]
[1779303929672,33.53,77320.76,0.0,-0.34617,0.00017,23.78628]
[1779303931989,33.53,77315.39,0.0,-0.34707,0.00017,23.80417]
[1779303932015,33.53,77315.39,0.0,-0.34707,0.00017,23.80417]
[1779303932720,33.53,77315.39,0.0,-0.34707,0.00017,23.80417]
[1779303932625,33.53,77315.05,0.0,-0.34713,0.00017,23.80553]
[1779303933782,33.53,77304.81,0.0,-0.34888,0.00017,23.84641]
[1779303938783,33.52,77306.13,0.0,-0.34864,0.00017,23.84088]
[1779303943794,33.52,77305.73,0.0,-0.34869,0.00017,23.84215]
[1779303948794,33.52,77305.62,0.0,-0.3487,0.00017,23.84226]
[1779303953797,33.51,77304.93,0.0,-0.34881,0.00017,23.84469]
[1779303958802,33.51,77306.27,0.0,-0.34856,0.00017,23.83904]
[1779303963806,33.51,77305.29,0.0,-0.34872,0.00017,23.84265]
[1779303964444,33.51,77304.29,0.0,-0.34889,0.00017,23.84657]
[1779303964476,33.51,77304.29,0.0,-0.34889,0.00017,23.84657]
[1779303964545,33.51,77304.29,0.0,-0.34889,0.00017,23.84657]
[1779303964588,33.51,77304.29,0.0,-0.34889,0.00017,23.84657]
[1779303964615,33.51,77304.29,0.0,-0.34889,0.00017,23.84657]
[1779303964852,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965108,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965157,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965206,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965255,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965445,33.51,77304.29,0.0,-0.34889,0.00017,23.84652]
[1779303965858,33.51,77293.24,0.0,-0.35078,0.00017,23.89016]
[1779303967047,33.51,77291.46,0.0,-0.35108,0.00017,23.89705]
[1779303967871,33.5,77290.36,0.0,-0.35127,0.00017,23.90127]
[1779303973455,33.5,77296.96,0.0,-0.35012,0.00017,23.87492]
[1779303973604,33.5,77297.74,0.0,-0.34998,0.00017,23.87174]
[1779303978619,33.49,77301.07,0.0,-0.34939,0.00017,23.85801]
[1779303984129,33.49,77302.24,0.0,-0.34917,0.00017,23.85302]
[1779303988691,33.49,77309.46,0.0,-0.34792,0.00017,23.82373]
[1779303994165,33.48,77312.01,0.0,-0.34745,0.00017,23.80955]
[1779303994191,33.48,77312.01,0.0,-0.34745,0.00017,23.80955]
[1779303995374,33.48,77311.87,0.0,-0.34747,0.00017,23.81006]
[1779303995382,33.48,77311.56,0.0,-0.34753,0.00017,23.81126]
[1779304001108,33.48,77303.77,0.0,-0.34885,0.00017,23.84213]
[1779304004484,33.48,77313.59,0.0,-0.34716,0.00017,23.8026]
[1779304010524,33.48,77314.6,0.0,-0.34698,0.00017,23.79832]
[1779304016214,33.47,77313.97,0.0,-0.34708,0.00017,23.8006]
[1779304021249,33.47,77310.95,0.0,-0.34758,0.00017,23.81255]
[1779304027295,33.47,77312.0,0.0,-0.34739,0.00017,23.80807]
[1779304032328,33.47,77310.37,0.0,-0.34766,0.00017,23.81439]
[1779304037362,33.46,77307.44,0.0,-0.34816,0.00017,23.8259]
[1779304042372,33.46,77307.15,0.0,-0.3482,0.00017,23.82685]
[1779304047439,33.46,77305.02,0.0,-0.34855,0.00017,23.83515]
[1779304057503,33.45,77305.84,0.0,-0.34837,0.00017,23.82751]
[1779304062538,33.45,77308.25,0.0,-0.34795,0.00017,23.81763]
[1779304069586,33.45,77308.16,0.0,-0.34795,0.00017,23.8177]
[1779304074621,33.45,77312.4,0.0,-0.34722,0.00017,23.80047]
[1779304080664,33.44,77312.49,0.0,-0.3472,0.00017,23.79999]
[1779304083793,33.44,77312.63,0.0,-0.34717,0.00017,23.79938]
[1779304083819,33.44,77312.63,0.0,-0.34717,0.00017,23.79938]
[1779304084534,33.44,77317.32,0.0,-0.34637,0.00017,23.78039]
[1779304084692,33.44,77317.32,0.0,-0.34637,0.00017,23.78039]
[1779304089727,33.44,77321.6,0.0,-0.34564,0.00017,23.76303]
[1779304092017,33.44,77324.13,0.0,-0.3452,0.00017,23.75272]
[1779304092947,33.44,77324.13,0.0,-0.3452,0.00017,23.75272]
[1779304092984,33.44,77324.13,0.0,-0.3452,0.00017,23.75272]
[1779304092750,33.44,77324.86,0.0,-0.34508,0.00017,23.74976]
[1779304093759,33.44,77331.02,0.0,-0.34403,0.00017,23.72453]
[1779304094293,33.44,77331.02,0.0,-0.34403,0.00017,23.72453]
[1779304094326,33.44,77331.02,0.0,-0.34403,0.00017,23.72453]
[1779304094708,33.44,77331.02,0.0,-0.34403,0.00017,23.72453]
[1779304094767,33.44,77331.02,0.0,-0.34403,0.00017,23.72453]
[1779304094868,33.45,77334.64,0.0,-0.34341,0.00017,23.70965]
[1779304095958,33.45,77334.64,0.0,-0.34341,0.00017,23.70965]
[1779304096982,33.45,77335.45,0.0,-0.34328,0.00017,23.70638]
[1779304100718,33.45,77336.4,0.0,-0.34312,0.00017,23.70258]
[1779304100979,33.45,77336.74,0.0,-0.34306,0.00017,23.70121]
[1779304104226,33.45,77337.12,0.0,-0.343,0.00017,23.69976]
[1779304104251,33.45,77337.12,0.0,-0.343,0.00017,23.69976]
[1779304104780,33.45,77337.12,0.0,-0.343,0.00017,23.69976]
[1779304104859,33.45,77337.88,0.0,-0.34287,0.00017,23.69665]
[1779304107651,33.45,77336.43,0.0,-0.34312,0.00017,23.70272]
[1779304107664,33.45,77336.43,0.0,-0.34312,0.00017,23.70272]
[1779304107682,33.45,77336.43,0.0,-0.34312,0.00017,23.70272]
[1779304107852,33.45,77334.48,0.0,-0.34346,0.00017,23.71081]
[1779304112887,33.45,77331.36,0.0,-0.34397,0.00017,23.71998]
[1779304116952,33.45,77331.45,0.0,-0.34396,0.00017,23.71965]
[1779304117052,33.45,77330.51,0.0,-0.34412,0.00017,23.72354]
[1779304120943,33.45,77338.22,0.0,-0.34281,0.00017,23.6918]
[1779304125998,33.45,77340.88,0.0,-0.34236,0.00017,23.68097]
[1779304128359,33.45,77335.04,0.0,-0.34336,0.00017,23.70522]
[1779304129005,33.45,77335.22,0.0,-0.34333,0.00017,23.70447]
[1779304133031,33.45,77324.61,0.0,-0.34514,0.00017,23.74808]
[1779304138067,33.45,77325.16,0.0,-0.34505,0.00017,23.74576]
[1779304143329,33.45,77324.7,0.0,-0.34512,0.00017,23.74758]
[1779304149816,33.45,77326.68,0.0,-0.34478,0.00017,23.73936]
[1779304155189,33.45,77327.35,0.0,-0.34466,0.00017,23.73658]
[1779304157766,33.45,77327.4,0.0,-0.34465,0.00017,23.73637]
[1779304157862,33.45,77327.64,0.0,-0.34461,0.00017,23.73538]
[1779304159886,33.45,77334.81,0.0,-0.34339,0.00017,23.70591]
[1779304165258,33.45,77334.14,0.0,-0.34351,0.00017,23.70877]
[1779304170293,33.45,77335.74,0.0,-0.34324,0.00017,23.70227]
[1779304175329,33.45,77335.61,0.0,-0.34325,0.00017,23.69917]
[1779304180366,33.46,77338.15,0.0,-0.34282,0.00017,23.68877]
[1779304181296,33.46,77338.15,0.0,-0.34282,0.00017,23.68877]
[1779304181330,33.46,77338.15,0.0,-0.34282,0.00017,23.68877]
[1779304181793,33.46,77338.15,0.0,-0.34282,0.00017,23.68877]
[1779304181852,33.46,77341.73,0.0,-0.34221,0.00017,23.67397]
[1779304187414,33.46,77343.7,0.0,-0.34188,0.00017,23.66597]
[1779304191354,33.46,77349.83,0.0,-0.34084,0.00017,23.64048]
[1779304191370,33.46,77349.83,0.0,-0.34084,0.00017,23.64048]
[1779304191926,33.46,77349.83,0.0,-0.34084,0.00017,23.64048]
[1779304192120,33.46,77351.47,0.0,-0.34057,0.00017,23.63373]
[1779304197128,33.46,77351.76,0.0,-0.34053,0.00017,23.63277]
[1779304201144,33.46,77352.0,0.0,-0.3405,0.00017,23.63198]
[1779304201587,33.46,77351.85,0.0,-0.34052,0.00017,23.63265]
[1779304201676,33.46,77353.85,0.0,-0.34018,0.00017,23.62424]
[1779304203703,33.46,77353.85,0.0,-0.34018,0.00017,23.62428]
[1779304203718,33.46,77353.85,0.0,-0.34018,0.00017,23.62428]
[1779304204110,33.46,77353.85,0.0,-0.34018,0.00017,23.62428]
[1779304203788,33.46,77366.05,0.0,-0.33811,0.00017,23.57254]
[1779304205000,33.46,77365.48,0.0,-0.3382,0.00017,23.57489]
[1779304210576,33.46,77360.83,0.0,-0.33898,0.00017,23.59427]
[1779304215024,33.46,77369.64,0.0,-0.33747,0.00017,23.55641]
[1779304221095,33.46,77370.45,0.0,-0.33733,0.00017,23.55279]
[1779304221271,33.45,77370.18,0.0,-0.33737,0.00017,23.55388]
[1779304221654,33.45,77370.18,0.0,-0.33737,0.00017,23.55388]
[1779304222795,33.45,77370.18,0.0,-0.33737,0.00017,23.55388]
[1779304222882,33.45,77345.52,0.0,-0.34156,0.00017,23.65805]
[1779304223635,33.45,77345.52,0.0,-0.34156,0.00017,23.65805]
[1779304223666,33.45,77345.52,0.0,-0.34156,0.00017,23.65805]
[1779304229709,33.46,77344.28,0.0,-0.34178,0.00017,23.66337]
[1779304234258,33.46,77344.45,0.0,-0.34174,0.00017,23.65916]
[1779304234273,33.46,77344.45,0.0,-0.34174,0.00017,23.65916]
[1779304234441,33.46,77344.45,0.0,-0.34174,0.00017,23.65916]
[1779304234743,33.46,77344.48,0.0,-0.34173,0.00017,23.6591]
[1779304239779,33.46,77343.92,0.0,-0.34184,0.00017,23.66162]
[1779304241570,33.46,77343.97,0.0,-0.34183,0.00017,23.66144]
[1779304241577,33.46,77343.97,0.0,-0.34183,0.00017,23.66144]
[1779304241666,33.46,77343.97,0.0,-0.34183,0.00017,23.66144]
[1779304241708,33.46,77343.97,0.0,-0.34183,0.00017,23.66144]
[1779304241876,33.46,77341.17,0.0,-0.34231,0.00017,23.67312]
[1779304247971,33.46,77340.19,0.0,-0.34248,0.00017,23.67727]
[1779304248601,33.46,77341.19,0.0,-0.34231,0.00017,23.67314]
[1779304248847,33.46,77341.19,0.0,-0.34231,0.00017,23.67314]
[1779304253879,33.46,77341.86,0.0,-0.3422,0.00017,23.67043]
[1779304260040,33.46,77346.49,0.0,-0.34141,0.00017,23.65121]
[1779304260213,33.46,77346.49,0.0,-0.34141,0.00017,23.65121]
[1779304260451,33.46,77346.99,0.0,-0.34133,0.00017,23.6492]
[1779304260487,33.46,77346.99,0.0,-0.34133,0.00017,23.6492]
[1779304260525,33.46,77346.99,0.0,-0.34133,0.00017,23.6492]
[1779304261652,33.46,77347.72,0.0,-0.3412,0.00017,23.64615]
[1779304261723,33.46,77347.72,0.0,-0.3412,0.00017,23.64615]
[1779304261771,33.46,77347.72,0.0,-0.3412,0.00017,23.64615]
[1779304261812,33.46,77347.72,0.0,-0.3412,0.00017,23.64615]
[1779304262156,33.46,77353.73,0.0,-0.34018,0.00017,23.62085]
[1779304266970,33.46,77346.07,0.0,-0.34146,0.00017,23.65248]
[1779304272006,33.45,77351.81,0.0,-0.34046,0.00017,23.62783]
[1779304277040,33.45,77355.74,0.0,-0.33978,0.00017,23.61091]
[1779304278834,33.45,77352.46,0.0,-0.34034,0.00017,23.62463]
[1779304278842,33.45,77352.46,0.0,-0.34034,0.00017,23.62463]
[1779304278859,33.45,77352.46,0.0,-0.34034,0.00017,23.62463]
[1779304279053,33.45,77350.52,0.0,-0.34066,0.00017,23.63267]
[1779304280062,33.45,77341.59,0.0,-0.34218,0.00017,23.67003]
[1779304281011,33.45,77341.59,0.0,-0.34218,0.00017,23.67003]
[1779304281033,33.45,77341.59,0.0,-0.34218,0.00017,23.67003]
[1779304281073,33.45,77339.06,0.0,-0.34262,0.00017,23.68057]
[1779304281501,33.45,77339.06,0.0,-0.34262,0.00017,23.68057]
[1779304282074,33.45,77339.06,0.0,-0.34262,0.00017,23.6806]
[1779304287108,33.45,77339.9,0.0,-0.34248,0.00017,23.67724]
[1779304292143,33.45,77338.16,0.0,-0.34276,0.00017,23.68077]
[1779304297178,33.45,77335.77,0.0,-0.34316,0.00017,23.69058]
[1779304304167,33.45,77336.46,0.0,-0.34304,0.00017,23.68768]
[1779304309263,33.45,77340.76,0.0,-0.34231,0.00017,23.66973]
[1779304314297,33.45,77342.07,0.0,-0.34208,0.00017,23.66428]
[1779304319332,33.45,77342.2,0.0,-0.34206,0.00017,23.66374]
[1779304326382,33.45,77346.4,0.0,-0.34135,0.00017,23.64627]
[1779304332424,33.45,77346.63,0.0,-0.34131,0.00017,23.6454]
[1779304337459,33.45,77350.48,0.0,-0.34066,0.00017,23.62939]
[1779304341141,33.45,77351.77,0.0,-0.34044,0.00017,23.62404]
[1779304341204,33.45,77351.77,0.0,-0.34044,0.00017,23.62404]
[1779304341283,33.45,77351.77,0.0,-0.34044,0.00017,23.62404]
[1779304341313,33.45,77351.77,0.0,-0.34044,0.00017,23.62404]
[1779304341285,33.45,77352.37,0.0,-0.34034,0.00017,23.62159]
[1779304341862,33.45,77352.37,0.0,-0.34034,0.00017,23.62159]
[1779304341949,33.45,77358.71,0.0,-0.33927,0.00017,23.59485]
[1779304344507,33.45,77366.2,0.0,-0.33799,0.00017,23.56277]
[1779304349325,33.45,77367.31,0.0,-0.33779,0.00017,23.55781]
[1779304349350,33.45,77366.13,0.0,-0.33799,0.00017,23.56278]
[1779304351967,33.45,77356.43,0.0,-0.3396,0.00017,23.59993]
[1779304357358,33.44,77353.45,0.0,-0.3401,0.00017,23.61211]
[1779304358138,33.44,77351.63,0.0,-0.34039,0.00017,23.61947]
[1779304360965,33.44,77348.53,0.0,-0.34092,0.00017,23.63239]
[1779304361312,33.44,77344.35,0.0,-0.34164,0.00017,23.64999]
[1779304366134,33.44,77344.33,0.0,-0.34165,0.00017,23.6503]
[1779304366162,33.44,77344.33,0.0,-0.34165,0.00017,23.6503]
[1779304366205,33.44,77344.54,0.0,-0.34161,0.00017,23.64947]
[1779304371706,33.44,77344.07,0.0,-0.3417,0.00017,23.65158]
[1779304377190,33.44,77344.34,0.0,-0.34165,0.00017,23.65041]
[1779304382783,33.44,77345.73,0.0,-0.34141,0.00017,23.64461]
[1779304387819,33.44,77345.24,0.0,-0.3415,0.00017,23.64662]
[1779304392854,33.44,77347.32,0.0,-0.34114,0.00017,23.6379]
[1779304397890,33.44,77346.62,0.0,-0.34126,0.00017,23.64082]
[1779304399675,33.44,77346.83,0.0,-0.34122,0.00017,23.63994]
[1779304399690,33.44,77346.83,0.0,-0.34122,0.00017,23.63994]
[1779304400507,33.44,77346.46,0.0,-0.34129,0.00017,23.64149]
[1779304400704,33.44,77346.46,0.0,-0.34129,0.00017,23.64149]
[1779304400909,33.44,77346.09,0.0,-0.34135,0.00017,23.64303]
[1779304405944,33.44,77346.79,0.0,-0.34121,0.00017,23.63964]
[1779304411986,33.43,77346.54,0.0,-0.34121,0.00017,23.63625]
[1779304416015,33.43,77338.63,0.0,-0.34255,0.00017,23.66886]
[1779304421053,33.42,77340.03,0.0,-0.34229,0.00017,23.66256]
[1779304426087,33.42,77340.99,0.0,-0.34211,0.00017,23.65827]
[1779304431122,33.41,77342.8,0.0,-0.34178,0.00017,23.64998]
[1779304437164,33.41,77343.42,0.0,-0.34164,0.00017,23.64668]
[1779304442198,33.4,77343.64,0.0,-0.34158,0.00017,23.64518]
[1779304447235,33.4,77347.56,0.0,-0.34089,0.00017,23.6282]
[1779304452330,33.39,77346.01,0.0,-0.34114,0.00017,23.63424]
[1779304458311,33.39,77341.74,0.0,-0.34186,0.00017,23.65172]
[1779304463346,33.39,77344.25,0.0,-0.34142,0.00017,23.64093]
[1779304467274,33.39,77344.33,0.0,-0.3414,0.00017,23.64042]
[1779304467288,33.39,77344.33,0.0,-0.3414,0.00017,23.64042]
[1779304467447,33.38,77341.77,0.0,-0.34183,0.00017,23.65107]
[1779304470392,33.38,77340.76,0.0,-0.34199,0.00017,23.65506]
[1779304473304,33.38,77341.57,0.0,-0.34182,0.00017,23.64758]
[1779304473311,33.38,77341.57,0.0,-0.34182,0.00017,23.64758]
[1779304473417,33.38,77341.85,0.0,-0.34177,0.00017,23.64629]
[1779304478439,33.37,77342.54,0.0,-0.34164,0.00017,23.64295]
[1779304483447,33.37,77346.35,0.0,-0.34096,0.00017,23.62646]
[1779304488456,33.36,77344.84,0.0,-0.3412,0.00017,23.63229]
[1779304493459,33.36,77346.22,0.0,-0.34095,0.00017,23.626]
[1779304498479,33.36,77345.38,0.0,-0.34107,0.00017,23.62905]
[1779304501649,33.35,77344.57,0.0,-0.3412,0.00017,23.63217]
[1779304501661,33.35,77344.57,0.0,-0.3412,0.00017,23.63217]
[1779304505702,33.35,77340.35,0.0,-0.34191,0.00017,23.64954]
[1779304505708,33.35,77340.35,0.0,-0.34191,0.00017,23.64954]
[1779304510724,33.35,77340.66,0.0,-0.34184,0.00017,23.64774]
[1779304511782,33.35,77341.02,0.0,-0.34177,0.00017,23.64613]
[1779304511788,33.35,77341.02,0.0,-0.34177,0.00017,23.64613]
[1779304513805,33.34,77341.26,0.0,-0.34172,0.00017,23.6449]
[1779304513809,33.34,77341.26,0.0,-0.34172,0.00017,23.6449]
[1779304513863,33.34,77341.14,0.0,-0.34175,0.00017,23.64541]
[1779304519740,33.34,77342.73,0.0,-0.34145,0.00017,23.6381]
[1779304520700,33.34,77342.73,0.0,-0.34145,0.00017,23.6381]
[1779304520741,33.34,77342.73,0.0,-0.34145,0.00017,23.6381]
[1779304521920,33.34,77344.41,0.0,-0.34116,0.00017,23.63095]
[1779304522043,33.34,77344.41,0.0,-0.34116,0.00017,23.63095]
[1779304522440,33.33,77344.5,0.0,-0.34113,0.00017,23.63037]
[1779304524774,33.33,77352.07,0.0,-0.33984,0.00017,23.59828]
[1779304527493,33.33,77353.87,0.0,-0.33953,0.00017,23.59058]
[1779304527796,33.33,77354.46,0.0,-0.33942,0.00017,23.58794]
[1779304528805,33.33,77346.58,0.0,-0.34076,0.00017,23.62118]
[1779304533838,33.33,77342.26,0.0,-0.3415,0.00017,23.63597]
[1779304538878,33.34,77342.37,0.0,-0.34149,0.00017,23.63589]
[1779304541575,33.34,77343.88,0.0,-0.34124,0.00017,23.62971]
[1779304541596,33.34,77343.88,0.0,-0.34124,0.00017,23.62971]
[1779304542256,33.34,77343.88,0.0,-0.34124,0.00017,23.62971]
[1779304544543,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304544862,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304544919,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304544964,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304545003,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304545009,33.34,77331.97,0.0,-0.34328,0.00017,23.67947]
[1779304545252,33.34,77330.73,0.0,-0.34349,0.00017,23.6846]
[1779304546250,33.34,77321.8,0.0,-0.34503,0.00017,23.72143]
[1779304548269,33.34,77321.99,0.0,-0.34499,0.00017,23.72065]
[1779304548308,33.34,77321.99,0.0,-0.34499,0.00017,23.72065]
[1779304550287,33.34,77320.7,0.0,-0.34521,0.00017,23.72594]
[1779304550323,33.34,77320.7,0.0,-0.34521,0.00017,23.72594]
[1779304556000,33.34,77324.26,0.0,-0.34461,0.00017,23.71137]
[1779304561037,33.34,77324.6,0.0,-0.34455,0.00017,23.71004]
[1779304566070,33.34,77327.16,0.0,-0.34411,0.00017,23.6996]
[1779304572111,33.34,77329.28,0.0,-0.34376,0.00017,23.69099]
[1779304577147,33.34,77331.87,0.0,-0.34332,0.00017,23.68042]
[1779304582183,33.35,77332.47,0.0,-0.34322,0.00017,23.67807]
[1779304584389,33.35,77321.92,0.0,-0.34503,0.00017,23.72162]
[1779304585366,33.35,77321.92,0.0,-0.34503,0.00017,23.72162]
[1779304585566,33.35,77321.62,0.0,-0.34508,0.00017,23.72284]
[1779304586699,33.35,77320.98,0.0,-0.34519,0.00017,23.72546]
[1779304586706,33.35,77320.98,0.0,-0.34519,0.00017,23.72546]
[1779304590735,33.35,77322.41,0.0,-0.34495,0.00017,23.71958]
[1779304590741,33.35,77322.41,0.0,-0.34495,0.00017,23.71958]
[1779304591067,33.35,77322.41,0.0,-0.34495,0.00017,23.71958]
[1779304591245,33.35,77322.41,0.0,-0.34493,0.00017,23.71584]
[1779304596280,33.35,77327.36,0.0,-0.34408,0.00017,23.69554]
[1779304600099,33.35,77327.13,0.0,-0.34412,0.00017,23.69653]
[1779304600162,33.35,77327.13,0.0,-0.34412,0.00017,23.69653]
[1779304600875,33.35,77331.22,0.0,-0.34342,0.00017,23.67964]
[1779304601317,33.35,77331.22,0.0,-0.34342,0.00017,23.67967]
[1779304603501,33.35,77336.68,0.0,-0.34249,0.00017,23.65703]
[1779304603531,33.35,77336.68,0.0,-0.34249,0.00017,23.65703]
[1779304604935,33.35,77339.92,0.0,-0.34194,0.00017,23.64362]
[1779304605345,33.35,77342.85,0.0,-0.34144,0.00017,23.63142]
[1779304606293,33.35,77342.85,0.0,-0.34144,0.00017,23.63142]
[1779304606329,33.35,77342.85,0.0,-0.34144,0.00017,23.63142]
[1779304606946,33.35,77346.65,0.0,-0.34079,0.00017,23.61551]
[1779304607359,33.35,77346.65,0.0,-0.34079,0.00017,23.61557]
[1779304607701,33.35,77346.65,0.0,-0.34079,0.00017,23.61557]
[1779304607720,33.35,77346.65,0.0,-0.34079,0.00017,23.61557]
[1779304608974,33.35,77346.39,0.0,-0.34084,0.00017,23.61672]
[1779304609502,33.35,77347.74,0.0,-0.34061,0.00017,23.61109]
[1779304611065,33.35,77347.74,0.0,-0.34061,0.00017,23.61115]
[1779304611387,33.35,77348.87,0.0,-0.34042,0.00017,23.60645]
[1779304611901,33.35,77348.87,0.0,-0.34042,0.00017,23.60645]
[1779304611924,33.35,77348.87,0.0,-0.34042,0.00017,23.60645]
[1779304613044,33.35,77352.19,0.0,-0.33986,0.00017,23.59249]
[1779304613400,33.35,77353.73,0.0,-0.3396,0.00017,23.58605]
[1779304614610,33.35,77353.28,0.0,-0.33968,0.00017,23.58803]
[1779304619628,33.35,77356.07,0.0,-0.3392,0.00017,23.57605]
[1779304621133,33.35,77356.05,0.0,-0.3392,0.00017,23.57608]
[1779304626157,33.35,77354.22,0.0,-0.3395,0.00017,23.58355]
[1779304631167,33.35,77359.57,0.0,-0.33858,0.00017,23.5605]
[1779304636193,33.34,77357.67,0.0,-0.33889,0.00017,23.56833]
[1779304640622,33.34,77346.8,0.0,-0.34073,0.00017,23.61401]
[1779304641271,33.34,77346.8,0.0,-0.34073,0.00017,23.61401]
[1779304641289,33.34,77346.8,0.0,-0.34073,0.00017,23.61401]
[1779304641301,33.34,77346.8,0.0,-0.34073,0.00017,23.61401]
[1779304641425,33.34,77346.8,0.0,-0.34073,0.00017,23.61401]
[1779304641600,33.34,77346.71,0.0,-0.34075,0.00017,23.6143]
[1779304643440,33.34,77339.98,0.0,-0.34189,0.00017,23.64244]
[1779304643447,33.34,77339.98,0.0,-0.34189,0.00017,23.64244]
[1779304643611,33.34,77337.18,0.0,-0.34237,0.00017,23.6542]
[1779304648646,33.34,77334.87,0.0,-0.34278,0.00017,23.66408]
[1779304653369,33.35,77343.38,0.0,-0.34131,0.00017,23.62505]
[1779304658716,33.35,77346.32,0.0,-0.34082,0.00017,23.61292]
[1779304663750,33.35,77350.32,0.0,-0.34014,0.00017,23.59612]
[1779304668433,33.35,77348.7,0.0,-0.34042,0.00017,23.60301]
[1779304668490,33.35,77348.95,0.0,-0.34038,0.00017,23.60199]
[1779304673510,33.35,77352.03,0.0,-0.33985,0.00017,23.58883]
[1779304679863,33.35,77350.38,0.0,-0.34012,0.00017,23.5956]
[1779304685286,33.35,77347.99,0.0,-0.34054,0.00017,23.60588]
[1779304685359,33.35,77347.99,0.0,-0.34054,0.00017,23.60588]
[1779304685385,33.35,77347.99,0.0,-0.34054,0.00017,23.60588]
[1779304685965,33.35,77347.74,0.0,-0.34058,0.00017,23.60698]
[1779304685981,33.35,77350.15,0.0,-0.34017,0.00017,23.59687]
[1779304690691,33.35,77351.2,0.0,-0.34,0.00017,23.59265]
[1779304691547,33.35,77353.42,0.0,-0.33962,0.00017,23.58332]
[1779304695634,33.35,77361.88,0.0,-0.33818,0.00017,23.54719]
[1779304700964,33.35,77363.37,0.0,-0.33792,0.00017,23.54067]
[1779304704658,33.35,77364.34,0.0,-0.33775,0.00017,23.53642]
[1779304704693,33.35,77364.34,0.0,-0.33775,0.00017,23.53642]
[1779304705952,33.35,77364.89,0.0,-0.33765,0.00017,23.53401]
[1779304706254,33.35,77370.12,0.0,-0.33676,0.00017,23.51151]
[1779304707719,33.35,77370.12,0.0,-0.33676,0.00017,23.51149]
[1779304708072,33.35,77377.46,0.0,-0.33551,0.00017,23.47974]
[1779304709069,33.35,77377.46,0.0,-0.33551,0.00017,23.47974]
[1779304709073,33.35,77377.46,0.0,-0.33551,0.00017,23.47974]
[1779304710717,33.35,77386.88,0.0,-0.33391,0.00017,23.43854]
[1779304711651,33.35,77386.88,0.0,-0.33391,0.00017,23.43854]
[1779304711682,33.35,77386.88,0.0,-0.33391,0.00017,23.43854]
[1779304712303,33.34,77388.63,0.0,-0.33359,0.00017,23.42694]
[1779304712329,33.34,77388.63,0.0,-0.33359,0.00017,23.42694]
[1779304712391,33.34,77388.69,0.0,-0.33358,0.00017,23.42668]
[1779304714354,33.34,77388.37,0.0,-0.33362,0.00017,23.42779]
[1779304714379,33.34,77388.37,0.0,-0.33362,0.00017,23.42779]
[1779304714422,33.34,77388.37,0.0,-0.33362,0.00017,23.42779]
[1779304714686,33.34,77382.07,0.0,-0.33469,0.00017,23.4552]
[1779304716644,33.34,77370.82,0.0,-0.33659,0.00017,23.50383]
[1779304720417,33.34,77366.86,0.0,-0.33726,0.00017,23.52085]
[1779304720424,33.34,77366.86,0.0,-0.33726,0.00017,23.52085]
[1779304720437,33.34,77366.86,0.0,-0.33726,0.00017,23.52085]
[1779304720526,33.34,77368.64,0.0,-0.33696,0.00017,23.51315]
[1779304725679,33.34,77373.86,0.0,-0.33607,0.00017,23.49057]
[1779304725712,33.34,77373.86,0.0,-0.33607,0.00017,23.49057]
[1779304726494,33.34,77375.56,0.0,-0.33578,0.00017,23.4832]
[1779304726500,33.34,77375.56,0.0,-0.33578,0.00017,23.4832]
[1779304726577,33.34,77377.6,0.0,-0.33543,0.00017,23.47435]
[1779304731233,33.34,77386.32,0.0,-0.33396,0.00017,23.43637]
[1779304732066,33.34,77386.32,0.0,-0.33396,0.00017,23.43637]
[1779304732627,33.34,77388.73,0.0,-0.33355,0.00017,23.42589]
[1779304736620,33.34,77389.55,0.0,-0.33342,0.00017,23.42239]
[1779304736652,33.34,77389.55,0.0,-0.33342,0.00017,23.42239]
[1779304740297,33.34,77380.29,0.0,-0.33497,0.00017,23.46252]
[1779304745247,33.33,77383.71,0.0,-0.33438,0.00017,23.44714]
[1779304745332,33.33,77389.1,0.0,-0.33346,0.00017,23.42337]
[1779304747345,33.33,77397.06,0.0,-0.3321,0.00017,23.38799]
[1779304752382,33.32,77394.67,0.0,-0.33248,0.00017,23.39795]
[1779304757418,33.32,77396.04,0.0,-0.33223,0.00017,23.3913]
[1779304762453,33.32,77395.3,0.0,-0.33233,0.00017,23.39399]
[1779304767487,33.31,77393.31,0.0,-0.33265,0.00017,23.40219]
[1779304772523,33.31,77399.34,0.0,-0.33158,0.00017,23.37104]
[1779304776701,33.3,77399.47,0.0,-0.33155,0.00017,23.37018]
[1779304776760,33.3,77399.47,0.0,-0.33155,0.00017,23.37018]
[1779304776794,33.3,77401.69,0.0,-0.33118,0.00017,23.36031]
[1779304776983,33.3,77401.69,0.0,-0.33118,0.00017,23.36031]
[1779304777164,33.3,77401.69,0.0,-0.33118,0.00017,23.36031]
[1779304777297,33.3,77401.69,0.0,-0.33118,0.00017,23.36031]
[1779304777687,33.3,77412.6,0.0,-0.32933,0.00017,23.31129]
[1779304778690,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779162,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779182,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779207,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779243,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779266,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779433,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779449,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779641,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779654,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779704,33.3,77420.23,0.0,-0.32804,0.00017,23.27677]
[1779304779714,33.3,77423.1,0.0,-0.32756,0.00017,23.26379]
[1779304782780,33.3,77424.14,0.0,-0.32738,0.00017,23.25905]
[1779304782803,33.3,77427.56,0.0,-0.32681,0.00017,23.24347]
[1779304783244,33.3,77427.56,0.0,-0.32681,0.00017,23.24347]
[1779304783636,33.3,77428.76,0.0,-0.32661,0.00017,23.23801]
[1779304784257,33.3,77428.76,0.0,-0.32661,0.00017,23.23801]
[1779304784288,33.3,77428.76,0.0,-0.32661,0.00017,23.23801]
[1779304785252,33.3,77428.86,0.0,-0.32659,0.00017,23.23757]
[1779304785647,33.3,77429.18,0.0,-0.32654,0.00017,23.23612]
[1779304790682,33.3,77426.07,0.0,-0.32706,0.00017,23.25045]
[1779304794118,33.3,77424.17,0.0,-0.32738,0.00017,23.25907]
[1779304794132,33.3,77424.17,0.0,-0.32738,0.00017,23.25907]
[1779304795357,33.3,77423.43,0.0,-0.32751,0.00017,23.26243]
[1779304795455,33.3,77423.06,0.0,-0.32757,0.00017,23.26411]
[1779304800752,33.3,77422.59,0.0,-0.32765,0.00017,23.26616]
[1779304803774,33.3,77430.8,0.0,-0.32626,0.00017,23.22871]
[1779304807802,33.3,77438.27,0.0,-0.32501,0.00017,23.19452]
[1779304812767,33.3,77444.27,0.0,-0.32401,0.00017,23.16696]
[1779304813767,33.3,77446.15,0.0,-0.3237,0.00017,23.15841]
[1779304814016,33.3,77446.15,0.0,-0.3237,0.00017,23.15841]
[1779304814059,33.3,77446.15,0.0,-0.3237,0.00017,23.15841]
[1779304814186,33.3,77458.73,0.0,-0.3216,0.00017,23.09978]
[1779304816233,33.3,77458.73,0.0,-0.3216,0.00017,23.09984]
[1779304816252,33.3,77458.73,0.0,-0.3216,0.00017,23.09984]
[1779304816287,33.31,77464.3,0.0,-0.32068,0.00017,23.07375]
[1779304817893,33.31,77464.3,0.0,-0.32068,0.00017,23.07384]
[1779304819383,33.31,77464.37,0.0,-0.32067,0.00017,23.0736]
[1779304819408,33.31,77464.37,0.0,-0.32067,0.00017,23.0736]
[1779304819727,33.31,77464.37,0.0,-0.32067,0.00017,23.0736]
[1779304819743,33.31,77463.21,0.0,-0.32087,0.00017,23.07925]
[1779304819894,33.31,77463.21,0.0,-0.32087,0.00017,23.07925]
[1779304820740,33.31,77463.21,0.0,-0.32087,0.00017,23.07925]
[1779304822339,33.31,77455.44,0.0,-0.32217,0.00017,23.11584]
[1779304827947,33.31,77450.2,0.0,-0.32306,0.00017,23.14076]
[1779304829854,33.31,77450.2,0.0,-0.32306,0.00017,23.14076]
[1779304829859,33.31,77447.91,0.0,-0.32345,0.00017,23.15152]
[1779304830658,33.31,77439.91,0.0,-0.32479,0.00017,23.18856]
[1779304835723,33.31,77438.16,0.0,-0.32507,0.00017,23.1929]
[1779304839455,33.32,77436.83,0.0,-0.32529,0.00017,23.19909]
[1779304839772,33.32,77437.83,0.0,-0.32513,0.00017,23.19455]
[1779304845068,33.32,77437.43,0.0,-0.3252,0.00017,23.1966]
[1779304849506,33.32,77434.99,0.0,-0.32562,0.00017,23.20794]
[1779304849538,33.32,77434.95,0.0,-0.32562,0.00017,23.20817]
[1779304852130,33.32,77437.78,0.0,-0.32515,0.00017,23.19527]
[1779304858164,33.32,77435.17,0.0,-0.32561,0.00017,23.2077]
[1779304863202,33.32,77433.62,0.0,-0.32588,0.00017,23.21514]
[1779304868234,33.33,77434.25,0.0,-0.32578,0.00017,23.21259]
[1779304873269,33.33,77440.83,0.0,-0.3247,0.00017,23.18278]
[1779304874318,33.33,77440.83,0.0,-0.3247,0.00017,23.18278]
[1779304874351,33.33,77440.83,0.0,-0.3247,0.00017,23.18278]
[1779304874400,33.33,77440.83,0.0,-0.3247,0.00017,23.18278]
[1779304874427,33.33,77444.16,0.0,-0.32414,0.00017,23.16751]
[1779304878306,33.33,77454.28,0.0,-0.32246,0.00017,23.12099]
[1779304883344,33.34,77451.85,0.0,-0.32289,0.00017,23.13303]
[1779304888379,33.34,77454.08,0.0,-0.32254,0.00017,23.12329]
[1779304893415,33.35,77457.0,0.0,-0.32206,0.00017,23.10654]
[1779304898457,33.35,77452.98,0.0,-0.32275,0.00017,23.12596]
[1779304904492,33.36,77449.07,0.0,-0.32343,0.00017,23.14477]
[1779304909527,33.36,77451.05,0.0,-0.32311,0.00017,23.13612]
[1779304914565,33.37,77453.3,0.0,-0.32276,0.00017,23.1262]
[1779304919597,33.37,77454.09,0.0,-0.32264,0.00017,23.12307]
[1779304924636,33.37,77454.1,0.0,-0.32265,0.00017,23.12343]
[1779304924751,33.37,77454.1,0.0,-0.32265,0.00017,23.12343]
[1779304924905,33.38,77449.52,0.0,-0.32343,0.00017,23.14488]
[1779304926651,33.38,77440.8,0.0,-0.32489,0.00017,23.18519]
[1779304927912,33.38,77434.21,0.0,-0.32599,0.00017,23.21545]
[1779304934487,33.38,77433.58,0.0,-0.3261,0.00017,23.21838]
[1779304939750,33.38,77433.73,0.0,-0.32608,0.00017,23.21776]
[1779304944784,33.38,77433.82,0.0,-0.32606,0.00017,23.2174]
[1779304950826,33.38,77430.43,0.0,-0.32663,0.00017,23.23288]
[1779304955862,33.38,77428.51,0.0,-0.32693,0.00017,23.23777]
[1779304960897,33.38,77428.77,0.0,-0.32689,0.00017,23.23652]
[1779304965932,33.38,77433.78,0.0,-0.32604,0.00017,23.21367]
[1779304970966,33.38,77432.72,0.0,-0.32622,0.00017,23.21846]
[1779304976003,33.38,77431.0,0.0,-0.32651,0.00017,23.22625]
[1779304982043,33.38,77429.79,0.0,-0.32671,0.00017,23.23169]
[1779304987672,33.37,77436.27,0.0,-0.32562,0.00017,23.20207]
[1779304987997,33.37,77437.57,0.0,-0.3254,0.00017,23.19611]
[1779304989947,33.37,77442.6,0.0,-0.32456,0.00017,23.173]
[1779304994955,33.38,77448.63,0.0,-0.32356,0.00017,23.14531]
[1779304999983,33.38,77450.52,0.0,-0.32325,0.00017,23.13674]
[1779305003551,33.38,77451.85,0.0,-0.32303,0.00017,23.13074]
[1779305003566,33.38,77451.85,0.0,-0.32303,0.00017,23.13074]
[1779305003940,33.38,77451.85,0.0,-0.32303,0.00017,23.13074]
[1779305003959,33.38,77451.85,0.0,-0.32303,0.00017,23.13074]
[1779305004117,33.38,77451.61,0.0,-0.32307,0.00017,23.1319]
[1779305004131,33.38,77451.61,0.0,-0.32307,0.00017,23.1319]
[1779305004208,33.38,77455.7,0.0,-0.32239,0.00017,23.11289]
[1779305005808,33.38,77463.83,0.0,-0.32104,0.00017,23.07503]
[1779305012702,33.38,77463.01,0.0,-0.32118,0.00017,23.07909]
[1779305018297,33.39,77460.39,0.0,-0.32164,0.00017,23.08864]
[1779305023312,33.39,77460.55,0.0,-0.32162,0.00017,23.08835]
[1779305023338,33.39,77460.55,0.0,-0.32162,0.00017,23.08835]
[1779305024386,33.39,77460.47,0.0,-0.32164,0.00017,23.08884]
[1779305024460,33.39,77461.21,0.0,-0.32152,0.00017,23.0855]
[1779305030380,33.4,77462.96,0.0,-0.32126,0.00017,23.07806]
[1779305036062,33.4,77463.38,0.0,-0.32121,0.00017,23.07679]
[1779305044145,33.41,77463.96,0.0,-0.32112,0.00017,23.07429]
[1779305049513,33.41,77467.0,0.0,-0.32064,0.00017,23.0609]
[1779305054550,33.41,77466.29,0.0,-0.32077,0.00017,23.0644]
[1779305059586,33.41,77466.71,0.0,-0.3207,0.00017,23.06249]
[1779305066636,33.41,77466.23,0.0,-0.32078,0.00017,23.06483]
[1779305069661,33.41,77459.02,0.0,-0.32198,0.00017,23.09857]
[1779305071675,33.42,77449.89,0.0,-0.32349,0.00017,23.13726]
[1779305076709,33.42,77449.87,0.0,-0.3235,0.00017,23.13769]
[1779305081745,33.42,77454.86,0.0,-0.32268,0.00017,23.11493]
[1779305086780,33.42,77457.8,0.0,-0.32221,0.00017,23.10171]
[1779305091815,33.43,77451.44,0.0,-0.32329,0.00017,23.13176]
[1779305096850,33.43,77453.9,0.0,-0.32289,0.00017,23.12073]
[1779305101916,33.43,77455.62,0.0,-0.32261,0.00017,23.11306]
[1779305103360,33.43,77455.09,0.0,-0.3227,0.00017,23.11567]
[1779305103373,33.43,77455.09,0.0,-0.3227,0.00017,23.11567]
[1779305103901,33.43,77454.97,0.0,-0.32273,0.00017,23.11631]
[1779305106479,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305106665,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305106721,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305106743,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305106833,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305106902,33.44,77456.57,0.0,-0.32247,0.00017,23.10902]
[1779305107093,33.44,77472.11,0.0,-0.31988,0.00017,23.03643]
[1779305109941,33.43,77477.87,0.0,-0.31892,0.00017,23.009]
[1779305113137,33.43,77471.84,0.0,-0.31992,0.00017,23.03734]
[1779305113970,33.43,77471.61,0.0,-0.31995,0.00017,23.03829]
[1779305119005,33.43,77478.51,0.0,-0.3188,0.00017,23.00541]
[1779305124039,33.43,77479.64,0.0,-0.3186,0.00017,22.99985]
[1779305124684,33.43,77479.64,0.0,-0.3186,0.00017,22.99985]
[1779305124716,33.43,77479.64,0.0,-0.3186,0.00017,22.99985]
[1779305125047,33.43,77479.96,0.0,-0.31855,0.00017,22.99829]
[1779305125621,33.43,77479.96,0.0,-0.31855,0.00017,22.99829]
[1779305127892,33.43,77482.62,0.0,-0.3181,0.00017,22.98552]
[1779305127916,33.43,77482.62,0.0,-0.3181,0.00017,22.98552]
[1779305129662,33.43,77482.54,0.0,-0.31811,0.00017,22.98584]
[1779305129719,33.43,77482.54,0.0,-0.31811,0.00017,22.98578]
[1779305134135,33.42,77472.36,0.0,-0.31977,0.00017,23.02979]
[1779305134318,33.42,77472.36,0.0,-0.31977,0.00017,23.02979]
[1779305135116,33.42,77472.36,0.0,-0.31976,0.00017,23.02972]
[1779305140154,33.42,77471.4,0.0,-0.31991,0.00017,23.03373]
[1779305145847,33.42,77469.49,0.0,-0.32022,0.00017,23.04264]
[1779305145868,33.42,77469.49,0.0,-0.32022,0.00017,23.04262]
[1779305148687,33.42,77469.49,0.0,-0.32021,0.00017,23.04241]
[1779305148857,33.42,77468.35,0.0,-0.3204,0.00017,23.04767]
[1779305149915,33.42,77468.35,0.0,-0.3204,0.00017,23.04767]
[1779305150001,33.42,77461.55,0.0,-0.32153,0.00017,23.07955]
[1779305155168,33.42,77464.39,0.0,-0.32106,0.00017,23.06636]
[1779305160292,33.42,77468.49,0.0,-0.32039,0.00017,23.04728]
[1779305165328,33.42,77471.36,0.0,-0.3199,0.00017,23.03338]
[1779305171370,33.41,77471.48,0.0,-0.31986,0.00017,23.03235]
[1779305175398,33.41,77461.0,0.0,-0.3216,0.00017,23.08142]
[1779305180434,33.42,77461.65,0.0,-0.32151,0.00017,23.07888]
[1779305185663,33.42,77456.13,0.0,-0.32244,0.00017,23.10491]
[1779305191511,33.42,77457.45,0.0,-0.32221,0.00017,23.09537]
[1779305195539,33.42,77467.99,0.0,-0.32046,0.00017,23.04623]
[1779305200583,33.42,77464.69,0.0,-0.32101,0.00017,23.06157]
[1779305202597,33.42,77456.46,0.0,-0.32238,0.00017,23.09997]
[1779305207632,33.42,77454.87,0.0,-0.32264,0.00017,23.10725]
[1779305211857,33.42,77454.83,0.0,-0.32264,0.00017,23.10738]
[1779305211972,33.42,77454.83,0.0,-0.32264,0.00017,23.10738]
[1779305217205,33.42,77459.07,0.0,-0.32193,0.00017,23.08741]
[1779305222740,33.42,77459.93,0.0,-0.32178,0.00017,23.08334]
[1779305227775,33.42,77457.99,0.0,-0.32211,0.00017,23.09261]
[1779305230797,33.42,77466.85,0.0,-0.32065,0.00017,23.05152]
[1779305236240,33.42,77469.78,0.0,-0.32018,0.00017,23.03816]
[1779305236420,33.43,77469.93,0.0,-0.32015,0.00017,23.03757]
[1779305236453,33.43,77469.93,0.0,-0.32015,0.00017,23.03757]
[1779305236711,33.43,77469.93,0.0,-0.32015,0.00017,23.03757]
[1779305236980,33.43,77469.93,0.0,-0.32015,0.00017,23.03757]
[1779305236989,33.43,77469.93,0.0,-0.32015,0.00017,23.03757]
[1779305237015,33.43,77473.25,0.0,-0.3196,0.00017,23.02198]
[1779305242018,33.42,77477.56,0.0,-0.31888,0.00017,23.00142]
[1779305247073,33.42,77476.52,0.0,-0.31905,0.00017,23.0061]
[1779305249146,33.42,77476.17,0.0,-0.3191,0.00017,23.00764]
[1779305249201,33.42,77476.17,0.0,-0.3191,0.00017,23.00758]
[1779305254969,33.42,77477.4,0.0,-0.31886,0.00017,22.99766]
[1779305257241,33.42,77477.33,0.0,-0.31887,0.00017,22.99794]
[1779305257250,33.42,77477.02,0.0,-0.31892,0.00017,22.9993]
[1779305263023,33.42,77476.84,0.0,-0.31894,0.00017,22.99987]
[1779305268058,33.41,77476.09,0.0,-0.31906,0.00017,23.00306]
[1779305273092,33.41,77469.67,0.0,-0.32011,0.00017,23.03295]
[1779305278131,33.41,77470.24,0.0,-0.32,0.00017,23.02983]
[1779305283165,33.41,77473.03,0.0,-0.31952,0.00017,23.01621]
[1779305288198,33.4,77473.79,0.0,-0.31938,0.00017,23.0122]
[1779305293233,33.4,77475.92,0.0,-0.31901,0.00017,23.00172]
[1779305298267,33.4,77475.69,0.0,-0.31904,0.00017,23.00243]
[1779305299763,33.4,77476.27,0.0,-0.31894,0.00017,22.99961]
[1779305300282,33.4,77476.45,0.0,-0.31891,0.00017,22.99868]
[1779305305318,33.39,77476.95,0.0,-0.31881,0.00017,22.99594]
[1779305308136,33.39,77476.72,0.0,-0.31885,0.00017,22.99688]
[1779305308339,33.39,77478.01,0.0,-0.31863,0.00017,22.99069]
[1779305313372,33.39,77483.49,0.0,-0.31769,0.00017,22.96057]
[1779305318409,33.39,77483.69,0.0,-0.31765,0.00017,22.95943]
[1779305320585,33.39,77482.37,0.0,-0.31787,0.00017,22.96566]
[1779305320913,33.39,77481.28,0.0,-0.31805,0.00017,22.97085]
[1779305326463,33.39,77476.92,0.0,-0.31876,0.00017,22.99127]
[1779305331500,33.38,77477.56,0.0,-0.31865,0.00017,22.98796]
[1779305336534,33.38,77476.26,0.0,-0.31885,0.00017,22.99384]
[1779305341569,33.38,77476.29,0.0,-0.31884,0.00017,22.99339]
[1779305346604,33.38,77473.89,0.0,-0.31923,0.00017,23.00445]
[1779305351640,33.38,77472.4,0.0,-0.31946,0.00017,23.01111]
[1779305356700,33.37,77476.47,0.0,-0.31878,0.00017,22.99154]
[1779305357684,33.37,77479.9,0.0,-0.3182,0.00017,22.97518]
[1779305357716,33.37,77479.9,0.0,-0.3182,0.00017,22.97518]
[1779305357749,33.37,77479.9,0.0,-0.3182,0.00017,22.97518]
[1779305358324,33.37,77481.23,0.0,-0.31798,0.00017,22.96875]
[1779305363726,33.37,77486.74,0.0,-0.31706,0.00017,22.94233]
[1779305368760,33.37,77485.76,0.0,-0.31722,0.00017,22.947]
[1779305371535,33.37,77485.76,0.0,-0.31722,0.00017,22.947]
[1779305371576,33.37,77485.76,0.0,-0.31722,0.00017,22.947]
[1779305371596,33.37,77485.76,0.0,-0.31722,0.00017,22.947]
[1779305371782,33.37,77484.22,0.0,-0.31746,0.00017,22.95051]
[1779305372681,33.37,77484.22,0.0,-0.31746,0.00017,22.95051]
[1779305372788,33.37,77485.62,0.0,-0.31723,0.00017,22.94382]
[1779305374921,33.37,77496.7,0.0,-0.31539,0.00017,22.89064]
[1779305380423,33.37,77499.05,0.0,-0.31501,0.00017,22.8795]
[1779305385883,33.37,77500.67,0.0,-0.31472,0.00017,22.87108]
[1779305390917,33.36,77501.18,0.0,-0.31461,0.00017,22.86769]
[1779305396958,33.36,77499.74,0.0,-0.31484,0.00017,22.87458]
[1779305400708,33.36,77503.07,0.0,-0.3143,0.00017,22.85867]
[1779305400773,33.36,77503.07,0.0,-0.3143,0.00017,22.85867]
[1779305400833,33.36,77503.07,0.0,-0.3143,0.00017,22.85867]
[1779305400986,33.36,77503.19,0.0,-0.31428,0.00017,22.85817]
[1779305401993,33.36,77512.0,0.0,-0.31283,0.00016,22.81538]
[1779305402795,33.36,77512.0,0.0,-0.31283,0.00016,22.81538]
[1779305403418,33.37,77516.28,0.0,-0.31214,0.00016,22.7947]
[1779305403778,33.37,77516.28,0.0,-0.31214,0.00016,22.7947]
[1779305407334,33.37,77520.37,0.0,-0.31147,0.00016,22.77494]
[1779305407365,33.37,77520.37,0.0,-0.31147,0.00016,22.77494]
[1779305408353,33.37,77532.58,0.0,-0.30948,0.00016,22.71488]
[1779305409163,33.37,77532.58,0.0,-0.30948,0.00016,22.71488]
[1779305409252,33.37,77534.43,0.0,-0.30917,0.00016,22.70564]
[1779305414184,33.37,77542.22,0.0,-0.30789,0.00016,22.66666]
[1779305419306,33.37,77544.47,0.0,-0.30752,0.00016,22.65533]
[1779305422473,33.37,77552.39,0.0,-0.30622,0.00016,22.61549]
[1779305430847,33.37,77548.15,0.0,-0.30692,0.00016,22.63678]
[1779305436244,33.37,77549.84,0.0,-0.30661,0.00016,22.62429]
[1779305437384,33.37,77542.36,0.0,-0.30783,0.00016,22.66172]
[1779305441704,33.37,77542.37,0.0,-0.30783,0.00016,22.6615]
[1779305441742,33.37,77542.37,0.0,-0.30783,0.00016,22.6615]
[1779305441779,33.37,77542.37,0.0,-0.30783,0.00016,22.6615]
[1779305442288,33.36,77542.52,0.0,-0.3078,0.00016,22.66069]
[1779305447324,33.36,77543.95,0.0,-0.30755,0.00016,22.6531]
[1779305452361,33.36,77550.58,0.0,-0.30646,0.00016,22.61956]
[1779305457394,33.36,77550.45,0.0,-0.30648,0.00016,22.61999]
[1779305462431,33.36,77546.31,0.0,-0.30714,0.00016,22.64051]
[1779305464444,33.36,77553.97,0.0,-0.30589,0.00016,22.60186]
[1779305469480,33.36,77551.75,0.0,-0.30624,0.00016,22.61283]
[1779305475521,33.35,77551.66,0.0,-0.30625,0.00016,22.61296]
[1779305480561,33.35,77552.03,0.0,-0.30618,0.00016,22.61081]
[1779305486255,33.35,77555.78,0.0,-0.30556,0.00016,22.59154]
[1779305491634,33.35,77555.57,0.0,-0.30556,0.00016,22.5885]
[1779305496669,33.35,77555.81,0.0,-0.30552,0.00016,22.58707]
[1779305501388,33.35,77553.2,0.0,-0.30594,0.00016,22.60013]
[1779305501448,33.35,77553.43,0.0,-0.3059,0.00016,22.59887]
[1779305501959,33.35,77543.81,0.0,-0.30747,0.00016,22.64724]
[1779305502594,33.35,77543.81,0.0,-0.30747,0.00016,22.64724]
[1779305502623,33.35,77543.81,0.0,-0.30747,0.00016,22.64724]
[1779305504260,33.35,77540.41,0.0,-0.30802,0.00016,22.66421]
[1779305504313,33.34,77537.86,0.0,-0.30844,0.00016,22.67675]
[1779305504593,33.34,77537.86,0.0,-0.30844,0.00016,22.67675]
[1779305504601,33.34,77537.86,0.0,-0.30844,0.00016,22.67675]
[1779305504726,33.34,77537.86,0.0,-0.30844,0.00016,22.67675]
[1779305509248,33.34,77538.03,0.0,-0.3084,0.00016,22.67558]
[1779305509271,33.34,77538.03,0.0,-0.3084,0.00016,22.67558]
[1779305513380,33.34,77540.71,0.0,-0.30795,0.00016,22.66179]
[1779305513410,33.34,77542.9,0.0,-0.30758,0.00016,22.65065]
[1779305518824,33.34,77539.23,0.0,-0.30817,0.00016,22.66864]
[1779305522750,33.33,77538.14,0.0,-0.30834,0.00016,22.67383]
[1779305523317,33.33,77532.73,0.0,-0.30923,0.00016,22.7007]
[1779305523738,33.33,77532.73,0.0,-0.30923,0.00016,22.7007]
[1779305528778,33.33,77526.66,0.0,-0.3102,0.00016,22.73006]
[1779305529236,33.33,77526.66,0.0,-0.3102,0.00016,22.73006]
[1779305534253,33.32,77526.04,0.0,-0.31028,0.00016,22.73243]
[1779305539257,33.32,77525.04,0.0,-0.31042,0.00016,22.73669]
[1779305543731,33.32,77526.66,0.0,-0.31014,0.00016,22.72796]
[1779305543733,33.32,77526.66,0.0,-0.31014,0.00016,22.72796]
[1779305543736,33.32,77526.66,0.0,-0.31014,0.00016,22.72796]
[1779305544530,33.32,77526.81,0.0,-0.31011,0.00016,22.72709]
[1779305545731,33.31,77526.53,0.0,-0.31015,0.00016,22.72834]
[1779305545741,33.31,77526.53,0.0,-0.31015,0.00016,22.72834]
[1779305546515,33.31,77526.65,0.0,-0.31012,0.00016,22.72761]
[1779305551519,33.31,77524.29,0.0,-0.31051,0.00016,22.73928]
[1779305556547,33.32,77525.03,0.0,-0.31039,0.00016,22.7324]
[1779305561340,33.32,77519.15,0.0,-0.31137,0.00016,22.76201]
[1779305561545,33.32,77514.66,0.0,-0.31212,0.00016,22.78417]
[1779305562607,33.32,77504.93,0.0,-0.31373,0.00017,22.83181]
[1779305564268,33.32,77504.09,0.0,-0.31387,0.00017,22.83593]
[1779305564272,33.32,77504.09,0.0,-0.31387,0.00017,22.83593]
[1779305564593,33.32,77503.15,0.0,-0.31402,0.00017,22.84053]
[1779305569598,33.32,77504.7,0.0,-0.31377,0.00017,22.83311]
[1779305574612,33.32,77502.63,0.0,-0.31412,0.00017,22.84336]
[1779305579624,33.33,77503.47,0.0,-0.31398,0.00017,22.83946]
[1779305584652,33.33,77501.42,0.0,-0.31433,0.00017,22.84966]
[1779305586263,33.33,77501.48,0.0,-0.31432,0.00017,22.8494]
[1779305592340,33.33,77495.83,0.0,-0.31526,0.00017,22.87691]
[1779305597376,33.33,77496.83,0.0,-0.3151,0.00017,22.87216]
[1779305602411,33.33,77497.64,0.0,-0.31497,0.00017,22.8684]
[1779305607509,33.33,77497.67,0.0,-0.31497,0.00017,22.86836]
[1779305608633,33.33,77490.23,0.0,-0.3162,0.00017,22.90432]
[1779305609506,33.33,77490.23,0.0,-0.3162,0.00017,22.90432]
[1779305609545,33.33,77488.45,0.0,-0.3165,0.00017,22.9129]
[1779305615502,33.33,77490.7,0.0,-0.3161,0.00017,22.89818]
[1779305618491,33.33,77491.3,0.0,-0.316,0.00017,22.89527]
[1779305618592,33.33,77501.72,0.0,-0.31428,0.00017,22.84487]
[1779305620382,33.33,77501.72,0.0,-0.31428,0.00017,22.84487]
[1779305620436,33.33,77501.72,0.0,-0.31428,0.00017,22.84487]
[1779305620548,33.33,77509.49,0.0,-0.31299,0.00017,22.80702]
[1779305621651,33.33,77509.49,0.0,-0.31299,0.00017,22.80702]
[1779305622656,33.33,77514.24,0.0,-0.31221,0.00016,22.78392]
[1779305627074,33.33,77517.27,0.0,-0.31173,0.00016,22.76944]
[1779305627673,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305627734,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305627746,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305627853,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305627891,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305628091,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305628124,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305628150,33.33,77521.37,0.0,-0.31105,0.00016,22.7491]
[1779305629673,33.33,77521.37,0.0,-0.31104,0.00016,22.74895]
[1779305629754,33.33,77521.04,0.0,-0.31109,0.00016,22.75045]
[1779305630616,33.33,77521.32,0.0,-0.31105,0.00016,22.74906]
[1779305634466,33.33,77520.03,0.0,-0.31124,0.00016,22.75494]
[1779305634507,33.33,77520.03,0.0,-0.31124,0.00016,22.75494]
[1779305634668,33.33,77523.35,0.0,-0.31069,0.00016,22.73845]
[1779305639677,33.33,77528.28,0.0,-0.30987,0.00016,22.71368]
[1779305644681,33.32,77527.42,0.0,-0.31,0.00016,22.7175]
[1779305649690,33.32,77526.51,0.0,-0.31013,0.00016,22.72153]
[1779305654716,33.32,77529.22,0.0,-0.30967,0.00016,22.70747]
[1779305657002,33.31,77530.49,0.0,-0.30945,0.00016,22.70099]
[1779305657008,33.31,77530.49,0.0,-0.30945,0.00016,22.70099]
[1779305657023,33.31,77530.49,0.0,-0.30945,0.00016,22.70099]
[1779305657031,33.31,77530.49,0.0,-0.30945,0.00016,22.70099]
[1779305657686,33.31,77529.77,0.0,-0.30957,0.00016,22.70449]
[1779305659002,33.31,77529.96,0.0,-0.30954,0.00016,22.70347]
[1779305659621,33.31,77530.12,0.0,-0.30951,0.00016,22.7026]
[1779305664643,33.31,77530.77,0.0,-0.30939,0.00016,22.69907]
[1779305669646,33.31,77530.85,0.0,-0.30937,0.00016,22.69829]
[1779305674665,33.31,77530.62,0.0,-0.30937,0.00016,22.69519]
[1779305675829,33.31,77528.52,0.0,-0.30971,0.00016,22.70546]
[1779305676619,33.3,77533.07,0.0,-0.30896,0.00016,22.68274]
[1779305681624,33.3,77539.44,0.0,-0.30791,0.00016,22.65074]
[1779305686635,33.3,77537.52,0.0,-0.30822,0.00016,22.66021]
[1779305691644,33.3,77536.09,0.0,-0.30845,0.00016,22.6672]
[1779305696644,33.3,77534.66,0.0,-0.30868,0.00016,22.67416]
[1779305701650,33.3,77528.53,0.0,-0.30968,0.00016,22.70441]
[1779305703770,33.3,77521.21,0.0,-0.31087,0.00016,22.74042]
[1779305704762,33.3,77521.21,0.0,-0.31087,0.00016,22.74042]
[1779305704948,33.3,77521.6,0.0,-0.31081,0.00016,22.7384]
[1779305704954,33.3,77521.6,0.0,-0.31081,0.00016,22.7384]
[1779305705132,33.3,77521.6,0.0,-0.31081,0.00016,22.7384]
[1779305710167,33.29,77524.08,0.0,-0.31038,0.00016,22.72568]
[1779305715206,33.29,77527.17,0.0,-0.30986,0.00016,22.70991]
[1779305720238,33.29,77527.67,0.0,-0.30976,0.00016,22.70698]
[1779305725274,33.29,77527.2,0.0,-0.30983,0.00016,22.70887]
[1779305730307,33.28,77528.14,0.0,-0.30966,0.00016,22.70373]
[1779305735350,33.28,77529.49,0.0,-0.3094,0.00016,22.6927]
[1779305737141,33.28,77527.33,0.0,-0.30975,0.00016,22.70335]
[1779305737443,33.28,77527.33,0.0,-0.30975,0.00016,22.70335]
[1779305737458,33.28,77527.33,0.0,-0.30975,0.00016,22.70335]
[1779305737500,33.28,77525.5,0.0,-0.31005,0.00016,22.71223]
[1779305739165,33.28,77525.5,0.0,-0.31005,0.00016,22.71223]
[1779305739372,33.28,77525.34,0.0,-0.31007,0.00016,22.71292]
[1779305744407,33.27,77526.06,0.0,-0.30993,0.00016,22.7088]
[1779305749446,33.27,77522.64,0.0,-0.31048,0.00016,22.72522]
[1779305758167,33.28,77519.99,0.0,-0.31094,0.00016,22.73922]
[1779305763549,33.28,77523.13,0.0,-0.31045,0.00016,22.7243]
[1779305766985,33.28,77520.22,0.0,-0.31094,0.00016,22.73915]
[1779305767805,33.28,77519.08,0.0,-0.31113,0.00016,22.74489]
[1779305772825,33.29,77518.25,0.0,-0.31128,0.00016,22.74941]
[1779305777854,33.29,77515.27,0.0,-0.31179,0.00017,22.76475]
[1779305782864,33.29,77513.04,0.0,-0.31218,0.00017,22.77624]
[1779305787889,33.3,77509.38,0.0,-0.3128,0.00017,22.79469]
[1779305792913,33.3,77507.61,0.0,-0.31309,0.00017,22.79997]
[1779305797914,33.3,77507.16,0.0,-0.31317,0.00017,22.80263]
[1779305802930,33.31,77504.85,0.0,-0.31357,0.00017,22.81436]
[1779305805005,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805029,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805045,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805291,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805333,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805359,33.31,77504.51,0.0,-0.31363,0.00017,22.8162]
[1779305805842,33.31,77504.68,0.0,-0.31361,0.00017,22.81545]
[1779305808056,33.31,77504.88,0.0,-0.31358,0.00017,22.81465]
[1779305808864,33.31,77506.66,0.0,-0.31329,0.00017,22.80606]
[1779305813900,33.31,77504.02,0.0,-0.31374,0.00017,22.81943]
[1779305818591,33.32,77493.88,0.0,-0.31543,0.00017,22.86904]
[1779305824025,33.32,77493.19,0.0,-0.31556,0.00017,22.87258]
[1779305829059,33.32,77494.73,0.0,-0.31531,0.00017,22.86536]
[1779305834093,33.32,77494.19,0.0,-0.3154,0.00017,22.86819]
[1779305839129,33.32,77495.42,0.0,-0.31521,0.00017,22.86248]
[1779305844164,33.32,77495.28,0.0,-0.31524,0.00017,22.86337]
[1779305848342,33.32,77496.33,0.0,-0.31507,0.00017,22.85844]
[1779305848871,33.32,77495.7,0.0,-0.31518,0.00017,22.86158]
[1779305853879,33.33,77488.39,0.0,-0.31637,0.00017,22.8931]
[1779305858887,33.33,77491.79,0.0,-0.31581,0.00017,22.87683]
[1779305863891,33.33,77492.51,0.0,-0.31569,0.00017,22.8735]
[1779305867963,33.33,77500.51,0.0,-0.31437,0.00017,22.83498]
[1779305872970,33.33,77500.32,0.0,-0.31442,0.00017,22.83619]
[1779305876589,33.33,77501.23,0.0,-0.31427,0.00017,22.83195]
[1779305876871,33.33,77502.39,0.0,-0.31408,0.00017,22.82638]
[1779305879900,33.33,77510.81,0.0,-0.3127,0.00017,22.78557]
[1779305881708,33.33,77510.51,0.0,-0.31275,0.00017,22.78714]
[1779305881739,33.33,77510.51,0.0,-0.31275,0.00017,22.78714]
[1779305883167,33.34,77512.66,0.0,-0.3124,0.00017,22.77684]
[1779305883862,33.34,77511.79,0.0,-0.31255,0.00017,22.78122]
[1779305888899,33.34,77511.44,0.0,-0.31262,0.00017,22.78329]
[1779305890956,33.34,77517.02,0.0,-0.31171,0.00016,22.75617]
[1779305891933,33.34,77521.16,0.0,-0.31104,0.00016,22.73623]
[1779305896943,33.34,77518.51,0.0,-0.31146,0.00016,22.74888]
[1779305897340,33.34,77519.98,0.0,-0.31122,0.00016,22.74154]
[1779305897536,33.34,77519.98,0.0,-0.31122,0.00016,22.74154]
[1779305901405,33.34,77521.01,0.0,-0.31104,0.00016,22.73619]
[1779305901565,33.34,77521.61,0.0,-0.31094,0.00016,22.73315]
[1779305906599,33.33,77520.87,0.0,-0.31105,0.00016,22.7364]
[1779305911636,33.33,77522.26,0.0,-0.31078,0.00016,22.72533]
[1779305915598,33.33,77520.8,0.0,-0.31102,0.00016,22.73234]
[1779305915652,33.33,77520.8,0.0,-0.31102,0.00016,22.73234]
[1779305920698,33.33,77520.53,0.0,-0.31105,0.00016,22.73326]
[1779305925733,33.33,77519.22,0.0,-0.31125,0.00016,22.73938]
[1779305930880,33.32,77517.47,0.0,-0.31153,0.00016,22.74771]
[1779305931303,33.32,77516.75,0.0,-0.31165,0.00016,22.7511]
[1779305931984,33.32,77516.75,0.0,-0.31165,0.00016,22.7511]
[1779305931956,33.32,77518.98,0.0,-0.31128,0.00016,22.74005]
[1779305932783,33.32,77518.98,0.0,-0.31128,0.00016,22.74005]
[1779305934798,33.32,77527.81,0.0,-0.30982,0.00016,22.69629]
[1779305941518,33.32,77533.13,0.0,-0.30894,0.00016,22.6697]
[1779305943601,33.32,77533.13,0.0,-0.30894,0.00016,22.66959]
[1779305943862,33.32,77532.04,0.0,-0.30912,0.00016,22.67502]
[1779305945876,33.32,77524.33,0.0,-0.31038,0.00016,22.71315]
[1779305950910,33.32,77526.04,0.0,-0.31009,0.00016,22.70432]
[1779305955945,33.32,77528.17,0.0,-0.30973,0.00016,22.69346]
[1779305957289,33.32,77528.56,0.0,-0.30966,0.00016,22.69147]
[1779305957960,33.32,77528.8,0.0,-0.30962,0.00016,22.69023]
[1779305962995,33.31,77522.87,0.0,-0.31059,0.00016,22.71926]
[1779305968029,33.31,77525.6,0.0,-0.31012,0.00016,22.70535]
[1779305969801,33.31,77525.6,0.0,-0.31012,0.00016,22.70535]
[1779305969970,33.31,77525.6,0.0,-0.31012,0.00016,22.70535]
[1779305970021,33.31,77526.13,0.0,-0.31003,0.00016,22.70265]
[1779305970189,33.31,77526.13,0.0,-0.31003,0.00016,22.70265]
[1779305970520,33.31,77560.23,0.0,-0.30444,0.00016,22.53131]
[1779305971223,33.31,77560.23,0.0,-0.30444,0.00016,22.53131]
[1779305971466,33.31,77560.23,0.0,-0.30444,0.00016,22.53131]
[1779305971523,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972320,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972395,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972457,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972739,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972916,33.31,77588.34,0.0,-0.29985,0.00016,22.38301]
[1779305972946,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305973284,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305973383,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305973638,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305973691,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305973828,33.31,77588.09,0.0,-0.29989,0.00016,22.38453]
[1779305974574,33.31,77587.58,0.0,-0.29998,0.00016,22.3874]
[1779305974631,33.31,77587.58,0.0,-0.29998,0.00016,22.3874]
[1779305974638,33.31,77587.58,0.0,-0.29998,0.00016,22.3874]
[1779305974696,33.31,77587.58,0.0,-0.29998,0.00016,22.3874]
[1779305975023,33.31,77578.97,0.0,-0.30139,0.00016,22.43213]
[1779305975342,33.31,77578.97,0.0,-0.30139,0.00016,22.43213]
[1779305975365,33.31,77578.97,0.0,-0.30139,0.00016,22.43213]
[1779305975392,33.31,77578.97,0.0,-0.30139,0.00016,22.43213]
[1779305975411,33.31,77578.97,0.0,-0.30139,0.00016,22.43213]
[1779305975487,33.31,77565.35,0.0,-0.30361,0.00016,22.50216]
[1779305977228,33.32,77564.01,0.0,-0.30383,0.00016,22.50911]
[1779305977250,33.32,77564.01,0.0,-0.30383,0.00016,22.50911]
[1779305977262,33.32,77564.01,0.0,-0.30383,0.00016,22.50911]
[1779305977527,33.32,77564.01,0.0,-0.30383,0.00016,22.50911]
[1779305977542,33.32,77564.01,0.0,-0.30383,0.00016,22.50911]
[1779305977602,33.32,77557.5,0.0,-0.3049,0.00016,22.54232]
[1779305979746,33.32,77544.59,0.0,-0.30701,0.00016,22.60763]
[1779305980854,33.32,77544.59,0.0,-0.30701,0.00016,22.60763]
[1779305980879,33.32,77544.59,0.0,-0.30701,0.00016,22.60763]
[1779305980905,33.32,77542.66,0.0,-0.30733,0.00016,22.61734]
[1779305983083,33.32,77544.08,0.0,-0.3071,0.00016,22.61021]
[1779305983155,33.32,77544.92,0.0,-0.30696,0.00016,22.606]
[1779305985156,33.32,77539.46,0.0,-0.30785,0.00016,22.63341]
[1779305985190,33.32,77539.46,0.0,-0.30785,0.00016,22.63341]
[1779305986288,33.32,77537.66,0.0,-0.30815,0.00016,22.64241]
[1779305986316,33.32,77537.66,0.0,-0.30815,0.00016,22.64241]
[1779305986461,33.32,77537.66,0.0,-0.30815,0.00016,22.64241]
[1779305986467,33.32,77537.66,0.0,-0.30815,0.00016,22.64241]
[1779305986935,33.32,77537.34,0.0,-0.3082,0.00016,22.64398]
[1779305988189,33.32,77537.34,0.0,-0.3082,0.00016,22.64396]
[1779305988226,33.32,77534.8,0.0,-0.30862,0.00016,22.65661]
[1779305993242,33.31,77530.17,0.0,-0.30937,0.00016,22.67947]
[1779305994080,33.31,77531.71,0.0,-0.30912,0.00016,22.67175]
[1779305994130,33.31,77531.71,0.0,-0.30912,0.00016,22.67175]
[1779305994619,33.31,77531.71,0.0,-0.30912,0.00016,22.67175]
[1779305994664,33.31,77531.71,0.0,-0.30912,0.00016,22.67175]
[1779305999886,33.31,77534.67,0.0,-0.30862,0.00016,22.65674]
[1779306004351,33.31,77537.59,0.0,-0.30814,0.00016,22.64207]
[1779306004992,33.31,77541.69,0.0,-0.30747,0.00016,22.62149]
[1779306007149,33.31,77546.82,0.0,-0.30662,0.00016,22.59572]
[1779306007838,33.31,77546.82,0.0,-0.30662,0.00016,22.59572]
[1779306009299,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009303,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009333,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009360,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009402,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009430,33.31,77548.98,0.0,-0.30627,0.00016,22.58485]
[1779306009907,33.31,77563.75,0.0,-0.30386,0.00016,22.51004]
[1779306011382,33.31,77563.75,0.0,-0.30386,0.00016,22.51015]
[1779306012152,33.31,77564.35,0.0,-0.30377,0.00016,22.50719]
[1779306012866,33.31,77564.35,0.0,-0.30377,0.00016,22.50719]
[1779306013022,33.31,77562.42,0.0,-0.30409,0.00016,22.51713]
[1779306015439,33.32,77562.1,0.0,-0.30415,0.00016,22.51893]
[1779306015473,33.32,77562.1,0.0,-0.30415,0.00016,22.51893]
[1779306015800,33.32,77562.81,0.0,-0.30403,0.00016,22.5154]
[1779306016902,33.32,77562.81,0.0,-0.30403,0.00016,22.5154]
[1779306016933,33.32,77562.81,0.0,-0.30403,0.00016,22.5154]
[1779306018938,33.32,77558.28,0.0,-0.30478,0.00016,22.53859]
[1779306018942,33.32,77555.75,0.0,-0.30519,0.00016,22.55148]
[1779306020071,33.32,77555.75,0.0,-0.30519,0.00016,22.55148]
[1779306022098,33.32,77555.68,0.0,-0.30521,0.00016,22.55195]
[1779306022679,33.32,77550.26,0.0,-0.30609,0.00016,22.5794]
[1779306022732,33.32,77550.26,0.0,-0.30609,0.00016,22.5794]
[1779306023082,33.32,77550.26,0.0,-0.30609,0.00016,22.5794]
[1779306023099,33.32,77550.36,0.0,-0.30608,0.00016,22.57893]
[1779306030100,33.32,77548.32,0.0,-0.30642,0.00016,22.58946]
[1779306035508,33.32,77548.03,0.0,-0.30645,0.00016,22.58731]
[1779306043100,33.32,77547.35,0.0,-0.30657,0.00016,22.59091]
[1779306048228,33.32,77551.68,0.0,-0.30587,0.00016,22.56932]
[1779306049608,33.32,77541.58,0.0,-0.30752,0.00016,22.6202]
[1779306053068,33.32,77540.69,0.0,-0.30767,0.00016,22.62467]
[1779306053416,33.32,77540.58,0.0,-0.30769,0.00016,22.62522]
[1779306053464,33.32,77540.58,0.0,-0.30769,0.00016,22.62522]
[1779306053637,33.32,77542.94,0.0,-0.3073,0.00016,22.61339]
[1779306054803,33.32,77557.93,0.0,-0.30485,0.00016,22.53779]
[1779306055389,33.32,77557.93,0.0,-0.30485,0.00016,22.53779]
[1779306055650,33.33,77557.48,0.0,-0.30493,0.00016,22.54015]
[1779306056320,33.33,77557.48,0.0,-0.30493,0.00016,22.54015]
[1779306056358,33.33,77557.48,0.0,-0.30493,0.00016,22.54015]
[1779306061692,33.33,77565.7,0.0,-0.30361,0.00016,22.49905]
[1779306064163,33.33,77565.18,0.0,-0.3037,0.00016,22.50194]
[1779306064714,33.33,77564.3,0.0,-0.30384,0.00016,22.50654]
[1779306066728,33.33,77554.22,0.0,-0.30549,0.00016,22.55786]
[1779306067939,33.33,77554.22,0.0,-0.30549,0.00016,22.55786]
[1779306067987,33.33,77558.82,0.0,-0.30475,0.00016,22.53462]
[1779306069521,33.33,77558.82,0.0,-0.30475,0.00016,22.5347]
[1779306069711,33.33,77558.82,0.0,-0.30475,0.00016,22.5347]
[1779306070077,33.33,77568.07,0.0,-0.30324,0.00016,22.48769]
[1779306075098,33.34,77572.03,0.0,-0.30262,0.00016,22.46803]
[1779306080122,33.34,77571.47,0.0,-0.30273,0.00016,22.47166]
[1779306085140,33.35,77567.89,0.0,-0.30333,0.00016,22.49064]
[1779306090158,33.35,77568.19,0.0,-0.3033,0.00016,22.48972]
[1779306092713,33.35,77568.11,0.0,-0.3033,0.00016,22.48661]
[1779306092725,33.35,77568.11,0.0,-0.3033,0.00016,22.48661]
[1779306093012,33.35,77568.11,0.0,-0.3033,0.00016,22.48661]
[1779306093045,33.35,77568.11,0.0,-0.3033,0.00016,22.48661]
[1779306093079,33.35,77566.49,0.0,-0.30357,0.00016,22.49499]
[1779306094063,33.35,77566.49,0.0,-0.30357,0.00016,22.49499]
[1779306094071,33.35,77566.49,0.0,-0.30357,0.00016,22.49499]
[1779306094153,33.35,77562.77,0.0,-0.30418,0.00016,22.51405]
[1779306099959,33.36,77563.2,0.0,-0.30413,0.00016,22.51241]
[1779306104994,33.36,77565.82,0.0,-0.30371,0.00016,22.49951]
[1779306110030,33.36,77568.87,0.0,-0.30323,0.00016,22.48445]
[1779306115064,33.36,77569.23,0.0,-0.30319,0.00016,22.48313]
[1779306117558,33.37,77569.2,0.0,-0.3032,0.00016,22.48349]
[1779306117581,33.37,77569.2,0.0,-0.3032,0.00016,22.48349]
[1779306118514,33.37,77569.22,0.0,-0.3032,0.00016,22.48349]
[1779306118523,33.37,77569.22,0.0,-0.3032,0.00016,22.48349]
[1779306119119,33.37,77580.41,0.0,-0.30138,0.00016,22.42624]
[1779306124140,33.37,77579.26,0.0,-0.30159,0.00016,22.43277]
[1779306129155,33.38,77572.79,0.0,-0.30266,0.00016,22.46666]
[1779306134173,33.38,77573.04,0.0,-0.30264,0.00016,22.46599]
[1779306139195,33.38,77574.75,0.0,-0.30238,0.00016,22.45784]
[1779306144225,33.39,77575.42,0.0,-0.30229,0.00016,22.45504]
[1779306146953,33.39,77575.38,0.0,-0.30231,0.00016,22.45562]
[1779306146961,33.39,77575.38,0.0,-0.30231,0.00016,22.45562]
[1779306146970,33.39,77575.38,0.0,-0.30231,0.00016,22.45562]
[1779306147154,33.39,77575.38,0.0,-0.30231,0.00016,22.45562]
[1779306147134,33.39,77571.66,0.0,-0.30292,0.00016,22.47478]
[1779306147822,33.39,77571.66,0.0,-0.30292,0.00016,22.47478]
[1779306148632,33.39,77567.97,0.0,-0.30352,0.00016,22.49371]
[1779306149678,33.39,77564.81,0.0,-0.30404,0.00016,22.50988]
[1779306149699,33.39,77564.81,0.0,-0.30404,0.00016,22.50988]
[1779306150659,33.39,77564.82,0.0,-0.30404,0.00016,22.5099]
[1779306150692,33.39,77564.82,0.0,-0.30404,0.00016,22.5099]
[1779306156132,33.39,77571.38,0.0,-0.30296,0.00016,22.47298]
[1779306162045,33.4,77569.76,0.0,-0.30324,0.00016,22.4818]
[1779306167134,33.4,77567.04,0.0,-0.30369,0.00016,22.49604]
[1779306172464,33.4,77569.58,0.0,-0.30329,0.00016,22.4836]
[1779306174996,33.4,77569.04,0.0,-0.30338,0.00016,22.48642]
[1779306175002,33.4,77569.04,0.0,-0.30338,0.00016,22.48642]
[1779306175045,33.4,77568.78,0.0,-0.30343,0.00016,22.48781]
[1779306181152,33.4,77569.03,0.0,-0.3034,0.00016,22.48692]
[1779306188578,33.41,77570.02,0.0,-0.30325,0.00016,22.48237]
[1779306193614,33.41,77572.71,0.0,-0.30283,0.00016,22.46898]
[1779306198648,33.41,77572.64,0.0,-0.30285,0.00016,22.46967]
[1779306203683,33.41,77573.46,0.0,-0.30272,0.00016,22.46584]
[1779306205409,33.41,77573.67,0.0,-0.30269,0.00016,22.46484]
[1779306206266,33.41,77573.89,0.0,-0.30266,0.00016,22.46379]
[1779306211284,33.42,77571.45,0.0,-0.30306,0.00016,22.47652]
[1779306216298,33.42,77570.39,0.0,-0.30322,0.00016,22.47833]
[1779306221298,33.42,77572.72,0.0,-0.30285,0.00016,22.46675]
[1779306221641,33.42,77572.72,0.0,-0.30285,0.00016,22.46682]
[1779306221650,33.42,77572.72,0.0,-0.30285,0.00016,22.46682]
[1779306221720,33.42,77572.72,0.0,-0.30286,0.00016,22.46688]
[1779306226844,33.42,77571.93,0.0,-0.30299,0.00016,22.47122]
[1779306231790,33.42,77572.4,0.0,-0.30292,0.00016,22.46907]
[1779306232309,33.42,77572.02,0.0,-0.30299,0.00016,22.47106]
[1779306237322,33.43,77572.31,0.0,-0.30295,0.00016,22.46988]
[1779306237881,33.43,77572.31,0.0,-0.30295,0.00016,22.46988]
[1779306237952,33.43,77572.32,0.0,-0.30295,0.00016,22.46988]
[1779306243964,33.43,77572.88,0.0,-0.30287,0.00016,22.46738]
[1779306249002,33.43,77573.55,0.0,-0.30277,0.00016,22.46426]
[1779306249402,33.43,77573.55,0.0,-0.30277,0.00016,22.46426]
[1779306250024,33.43,77575.08,0.0,-0.30252,0.00016,22.45652]
[1779306251013,33.43,77585.18,0.0,-0.30089,0.00016,22.40484]
[1779306256048,33.43,77588.7,0.0,-0.30034,0.00016,22.38735]
[1779306256798,33.43,77588.7,0.0,-0.30034,0.00016,22.38735]
[1779306256810,33.43,77588.7,0.0,-0.30034,0.00016,22.38735]
[1779306257251,33.44,77590.64,0.0,-0.30003,0.00016,22.37747]
[1779306258232,33.44,77598.28,0.0,-0.2988,0.00016,22.338]
[1779306263241,33.44,77599.73,0.0,-0.29858,0.00016,22.331]
[1779306268254,33.44,77597.28,0.0,-0.299,0.00016,22.34441]
[1779306272333,33.45,77587.38,0.0,-0.30059,0.00016,22.39235]
[1779306274673,33.45,77584.89,0.0,-0.301,0.00016,22.40537]
[1779306274684,33.45,77584.89,0.0,-0.301,0.00016,22.40537]
[1779306275182,33.45,77584.89,0.0,-0.301,0.00016,22.40547]
[1779306276411,33.45,77580.47,0.0,-0.30172,0.00016,22.42829]
[1779306277195,33.45,77578.82,0.0,-0.30199,0.00016,22.43687]
[1779306282232,33.45,77575.63,0.0,-0.30253,0.00016,22.45372]
[1779306282476,33.45,77575.63,0.0,-0.30253,0.00016,22.45372]
[1779306283239,33.45,77575.47,0.0,-0.30256,0.00016,22.45463]
[1779306288272,33.46,77575.54,0.0,-0.30256,0.00016,22.45475]
[1779306293307,33.46,77578.71,0.0,-0.30206,0.00016,22.43902]
[1779306298343,33.46,77579.59,0.0,-0.30193,0.00016,22.43501]
[1779306303379,33.46,77576.0,0.0,-0.30253,0.00016,22.45382]
[1779306309426,33.47,77575.78,0.0,-0.30258,0.00016,22.45543]
[1779306314935,33.47,77578.15,0.0,-0.3022,0.00016,22.44368]
[1779306315002,33.47,77577.98,0.0,-0.30224,0.00016,22.44475]
[1779306320500,33.47,77578.61,0.0,-0.30216,0.00016,22.44219]
[1779306324153,33.48,77570.45,0.0,-0.30349,0.00016,22.4841]
[1779306329563,33.48,77572.12,0.0,-0.30323,0.00016,22.47606]
[1779306332208,33.48,77579.48,0.0,-0.30202,0.00016,22.43486]
[1779306337619,33.49,77583.47,0.0,-0.3014,0.00016,22.41525]
[1779306338429,33.49,77583.47,0.0,-0.3014,0.00016,22.41525]
[1779306338626,33.49,77584.54,0.0,-0.30123,0.00016,22.40991]
[1779306344086,33.49,77586.46,0.0,-0.30094,0.00016,22.40064]
[1779306349703,33.5,77589.03,0.0,-0.30055,0.00016,22.38842]
[1779306354739,33.5,77592.58,0.0,-0.3,0.00016,22.37086]
[1779306360268,33.5,77594.51,0.0,-0.29971,0.00016,22.36148]
[1779306360760,33.5,77595.34,0.0,-0.29958,0.00016,22.35734]
[1779306360784,33.5,77595.34,0.0,-0.29958,0.00016,22.35734]
[1779306361454,33.5,77599.0,0.0,-0.29899,0.00016,22.33856]
[1779306362419,33.51,77600.59,0.0,-0.29874,0.00016,22.33044]
[1779306367829,33.51,77599.25,0.0,-0.29898,0.00016,22.33827]
[1779306372865,33.51,77596.32,0.0,-0.29947,0.00016,22.35413]
[1779306378047,33.52,77591.94,0.0,-0.30019,0.00016,22.37714]
[1779306383729,33.52,77597.24,0.0,-0.29936,0.00016,22.3505]
[1779306388977,33.52,77598.14,0.0,-0.29924,0.00016,22.34657]
[1779306394013,33.53,77600.0,0.0,-0.29893,0.00016,22.33367]
[1779306395609,33.53,77598.68,0.0,-0.29915,0.00016,22.34062]
[1779306395627,33.53,77598.68,0.0,-0.29915,0.00016,22.34062]
[1779306395632,33.53,77598.68,0.0,-0.29915,0.00016,22.34062]
[1779306396027,33.53,77597.73,0.0,-0.2993,0.00016,22.34564]
[1779306401061,33.53,77598.94,0.0,-0.29912,0.00016,22.33992]
[1779306406097,33.54,77600.81,0.0,-0.29884,0.00016,22.33074]
[1779306411132,33.54,77601.63,0.0,-0.29872,0.00016,22.32695]
[1779306416166,33.54,77598.34,0.0,-0.29926,0.00016,22.34434]
[1779306421202,33.54,77595.68,0.0,-0.2997,0.00016,22.35836]
[1779306426239,33.54,77589.92,0.0,-0.30063,0.00016,22.38831]
[1779306427247,33.54,77579.75,0.0,-0.30228,0.00016,22.44035]
[1779306430319,33.54,77573.41,0.0,-0.3033,0.00016,22.47258]
[1779306430332,33.54,77573.41,0.0,-0.3033,0.00016,22.47258]
[1779306430338,33.54,77573.41,0.0,-0.3033,0.00016,22.47258]
[1779306430445,33.54,77567.26,0.0,-0.3043,0.00016,22.50369]
[1779306430871,33.54,77567.26,0.0,-0.3043,0.00016,22.50369]
[1779306431853,33.54,77567.26,0.0,-0.3043,0.00016,22.50365]
[1779306431879,33.54,77567.26,0.0,-0.3043,0.00016,22.50365]
[1779306431976,33.54,77567.26,0.0,-0.3043,0.00016,22.50365]
[1779306432002,33.54,77567.26,0.0,-0.3043,0.00016,22.50365]
[1779306433892,33.54,77563.22,0.0,-0.30495,0.00016,22.52394]
[1779306433901,33.54,77563.22,0.0,-0.30495,0.00016,22.52394]
[1779306434299,33.54,77565.66,0.0,-0.30455,0.00016,22.5116]
[1779306435749,33.54,77567.09,0.0,-0.30432,0.00016,22.50435]
[1779306436313,33.54,77566.31,0.0,-0.30445,0.00016,22.50826]
[1779306441348,33.54,77567.76,0.0,-0.30421,0.00016,22.50082]
[1779306446383,33.54,77565.14,0.0,-0.30463,0.00016,22.51395]
[1779306451418,33.54,77563.78,0.0,-0.30482,0.00016,22.51681]
[1779306456453,33.54,77564.46,0.0,-0.30471,0.00016,22.51328]
[1779306456867,33.54,77564.46,0.0,-0.30471,0.00016,22.51328]
[1779306457526,33.54,77564.95,0.0,-0.30463,0.00016,22.5108]
[1779306458663,33.54,77564.94,0.0,-0.30463,0.00016,22.51084]
[1779306459473,33.54,77564.94,0.0,-0.30463,0.00016,22.51083]
[1779306459590,33.54,77564.94,0.0,-0.30463,0.00016,22.51083]
[1779306459898,33.54,77564.94,0.0,-0.30463,0.00016,22.51083]
[1779306459927,33.54,77564.94,0.0,-0.30463,0.00016,22.51083]
[1779306460480,33.54,77564.67,0.0,-0.30467,0.00016,22.51219]
[1779306461488,33.54,77573.02,0.0,-0.30332,0.00016,22.46994]
[1779306466118,33.54,77572.52,0.0,-0.30341,0.00016,22.47263]
[1779306466635,33.54,77571.63,0.0,-0.30355,0.00016,22.47719]
[1779306467530,33.54,77574.5,0.0,-0.30309,0.00016,22.46266]
[1779306469545,33.54,77586.15,0.0,-0.30121,0.00016,22.4034]
[1779306471206,33.54,77587.91,0.0,-0.30093,0.00016,22.39449]
[1779306471558,33.54,77587.5,0.0,-0.301,0.00016,22.39672]
[1779306472774,33.54,77587.39,0.0,-0.30102,0.00016,22.39741]
[1779306472804,33.54,77587.39,0.0,-0.30102,0.00016,22.39741]
[1779306472828,33.54,77587.39,0.0,-0.30102,0.00016,22.39741]
[1779306473572,33.54,77587.19,0.0,-0.30105,0.00016,22.39855]
[1779306478606,33.55,77589.34,0.0,-0.30073,0.00016,22.38824]
[1779306483641,33.55,77594.36,0.0,-0.29994,0.00016,22.36302]
[1779306488676,33.55,77592.83,0.0,-0.3002,0.00016,22.37131]
[1779306493712,33.56,77594.58,0.0,-0.29993,0.00016,22.36271]
[1779306498746,33.56,77593.48,0.0,-0.30012,0.00016,22.36895]
[1779306502685,33.56,77596.16,0.0,-0.2997,0.00016,22.35552]
[1779306502714,33.56,77596.16,0.0,-0.2997,0.00016,22.35552]
[1779306502726,33.56,77596.16,0.0,-0.2997,0.00016,22.35552]
[1779306502740,33.56,77596.16,0.0,-0.2997,0.00016,22.35552]
[1779306503136,33.56,77593.54,0.0,-0.30013,0.00016,22.36914]
[1779306508642,33.57,77590.08,0.0,-0.3007,0.00016,22.38738]
[1779306509298,33.57,77590.08,0.0,-0.3007,0.00016,22.38738]
[1779306509399,33.57,77600.89,0.0,-0.29896,0.00016,22.33189]
[1779306510955,33.57,77600.89,0.0,-0.29897,0.00016,22.33206]
[1779306511048,33.57,77602.19,0.0,-0.29874,0.00016,22.3216]
[1779306516873,33.57,77602.56,0.0,-0.29871,0.00016,22.32069]
[1779306521907,33.58,77601.94,0.0,-0.29883,0.00016,22.32468]
[1779306526943,33.58,77597.54,0.0,-0.29956,0.00016,22.3481]
[1779306530587,33.58,77596.84,0.0,-0.29968,0.00016,22.35195]
[1779306530616,33.58,77596.84,0.0,-0.29968,0.00016,22.35195]
[1779306531599,33.59,77595.55,0.0,-0.29989,0.00016,22.35871]
[1779306531629,33.59,77602.27,0.0,-0.29881,0.00016,22.32419]
[1779306537495,33.59,77605.01,0.0,-0.2984,0.00016,22.31082]
[1779306537845,33.59,77605.01,0.0,-0.2984,0.00016,22.31097]
[1779306537878,33.59,77605.01,0.0,-0.2984,0.00016,22.31097]
[1779306537880,33.59,77605.01,0.0,-0.2984,0.00016,22.31097]
[1779306538020,33.59,77605.01,0.0,-0.29841,0.00016,22.31113]
[1779306540836,33.59,77610.72,0.0,-0.2975,0.00016,22.2819]
[1779306540842,33.59,77610.72,0.0,-0.2975,0.00016,22.2819]
[1779306540869,33.59,77610.72,0.0,-0.2975,0.00016,22.2819]
[1779306541067,33.59,77610.68,0.0,-0.29751,0.00016,22.2822]
[1779306541719,33.59,77610.68,0.0,-0.29751,0.00016,22.2822]
[1779306541740,33.59,77610.68,0.0,-0.29751,0.00016,22.2822]
[1779306542055,33.59,77610.18,0.0,-0.29759,0.00016,22.28468]
[1779306547090,33.59,77610.63,0.0,-0.2975,0.00016,22.28183]
[1779306552166,33.59,77606.96,0.0,-0.29808,0.00016,22.30052]
[1779306552238,33.59,77618.38,0.0,-0.29625,0.00016,22.24102]
[1779306553750,33.59,77618.38,0.0,-0.29625,0.00016,22.24098]
[1779306553762,33.59,77618.38,0.0,-0.29625,0.00016,22.24098]
[1779306553857,33.59,77618.38,0.0,-0.29625,0.00016,22.24098]
[1779306554147,33.59,77623.5,0.0,-0.29543,0.00016,22.21419]
[1779306554767,33.59,77623.5,0.0,-0.29543,0.00016,22.21419]
[1779306555154,33.59,77627.01,0.0,-0.29487,0.00016,22.19579]
[1779306560189,33.59,77629.14,0.0,-0.29453,0.00016,22.18472]
[1779306565224,33.59,77625.19,0.0,-0.29516,0.00016,22.20547]
[1779306570259,33.59,77624.16,0.0,-0.29532,0.00016,22.21072]
[1779306570811,33.59,77624.16,0.0,-0.29532,0.00016,22.21072]
[1779306571266,33.59,77624.17,0.0,-0.29529,0.00016,22.20671]
[1779306576301,33.59,77619.6,0.0,-0.29602,0.00016,22.23037]
[1779306581336,33.58,77616.06,0.0,-0.29657,0.00016,22.2485]
[1779306584270,33.58,77614.07,0.0,-0.29689,0.00016,22.25871]
[1779306584280,33.58,77614.07,0.0,-0.29689,0.00016,22.25871]
[1779306584484,33.58,77613.15,0.0,-0.29703,0.00016,22.26342]
[1779306588090,33.59,77612.72,0.0,-0.29712,0.00016,22.26632]
[1779306588111,33.59,77612.72,0.0,-0.29712,0.00016,22.26632]
[1779306588384,33.59,77612.96,0.0,-0.29709,0.00016,22.26529]
[1779306593419,33.59,77614.21,0.0,-0.29692,0.00016,22.25991]
[1779306598455,33.6,77612.99,0.0,-0.29714,0.00016,22.26727]
[1779306600276,33.6,77613.37,0.0,-0.29709,0.00016,22.26541]
[1779306602482,33.6,77600.1,0.0,-0.29923,0.00016,22.33459]
[1779306604601,33.6,77587.77,0.0,-0.30122,0.00016,22.3981]
[1779306605120,33.6,77587.77,0.0,-0.30122,0.00016,22.3981]
[1779306605504,33.61,77587.77,0.0,-0.30122,0.00016,22.39819]
[1779306606566,33.61,77587.77,0.0,-0.30122,0.00016,22.39819]
[1779306606642,33.61,77583.99,0.0,-0.30184,0.00016,22.41757]
[1779306611976,33.61,77588.19,0.0,-0.30117,0.00016,22.39648]
[1779306614631,33.61,77565.81,0.0,-0.3048,0.00016,22.51028]
[1779306614801,33.61,77565.81,0.0,-0.3048,0.00016,22.51028]
[1779306615713,33.61,77552.77,0.0,-0.30692,0.00016,22.57565]
[1779306616675,33.61,77551.22,0.0,-0.30717,0.00016,22.58336]
[1779306619725,33.61,77552.46,0.0,-0.30696,0.00016,22.57697]
[1779306622878,33.61,77557.21,0.0,-0.30618,0.00016,22.55305]
[1779306624752,33.61,77565.47,0.0,-0.30484,0.00016,22.5115]
[1779306629760,33.61,77569.08,0.0,-0.30425,0.00016,22.49319]
[1779306634097,33.61,77567.11,0.0,-0.30454,0.00016,22.49919]
[1779306637785,33.61,77566.92,0.0,-0.30457,0.00016,22.50008]
[1779306638928,33.61,77567.5,0.0,-0.30448,0.00016,22.49714]
[1779306644778,33.6,77571.02,0.0,-0.3039,0.00016,22.47932]
[1779306649971,33.6,77566.22,0.0,-0.30468,0.00016,22.50349]
[1779306652974,33.6,77559.69,0.0,-0.30574,0.00016,22.53615]
[1779306653746,33.6,77558.98,0.0,-0.30585,0.00016,22.53964]
[1779306654172,33.6,77558.98,0.0,-0.30585,0.00016,22.53964]
[1779306654201,33.6,77558.98,0.0,-0.30585,0.00016,22.53964]
[1779306654210,33.6,77558.98,0.0,-0.30585,0.00016,22.53964]
[1779306659217,33.6,77560.72,0.0,-0.30556,0.00016,22.53067]
[1779306661387,33.6,77561.42,0.0,-0.30544,0.00016,22.52706]
[1779306661754,33.6,77563.23,0.0,-0.30515,0.00016,22.51792]
[1779306663966,33.6,77566.14,0.0,-0.30467,0.00016,22.50322]
[1779306665174,33.6,77564.6,0.0,-0.30492,0.00016,22.51095]
[1779306665198,33.6,77564.6,0.0,-0.30492,0.00016,22.51095]
[1779306665305,33.6,77564.6,0.0,-0.30492,0.00016,22.51095]
[1779306665405,33.6,77563.82,0.0,-0.30505,0.00016,22.51485]
[1779306668139,33.6,77570.75,0.0,-0.30392,0.00016,22.47992]
[1779306668172,33.6,77570.75,0.0,-0.30392,0.00016,22.47992]
[1779306668376,33.6,77570.75,0.0,-0.30392,0.00016,22.47992]
[1779306668423,33.6,77578.98,0.0,-0.30259,0.00016,22.43825]
[1779306674082,33.6,77581.96,0.0,-0.30212,0.00016,22.4234]
[1779306680037,33.61,77583.87,0.0,-0.30183,0.00016,22.4142]
[1779306685069,33.61,77584.23,0.0,-0.30178,0.00016,22.41281]
[1779306687436,33.61,77587.33,0.0,-0.30129,0.00016,22.3971]
[1779306687452,33.61,77587.33,0.0,-0.30129,0.00016,22.3971]
[1779306688850,33.61,77589.71,0.0,-0.30091,0.00016,22.38506]
[1779306689098,33.61,77591.59,0.0,-0.30061,0.00016,22.37547]
[1779306694221,33.61,77594.16,0.0,-0.30017,0.00016,22.35854]
[1779306700175,33.61,77593.57,0.0,-0.30028,0.00016,22.36186]
[1779306705209,33.61,77593.35,0.0,-0.30032,0.00016,22.36319]
[1779306710245,33.61,77591.33,0.0,-0.30065,0.00016,22.37369]
[1779306715279,33.62,77592.59,0.0,-0.30045,0.00016,22.3674]
[1779306720316,33.62,77593.46,0.0,-0.30032,0.00016,22.36315]
[1779306725350,33.62,77592.28,0.0,-0.30051,0.00016,22.36938]
[1779306730385,33.62,77590.51,0.0,-0.3008,0.00016,22.3786]
[1779306735419,33.62,77592.33,0.0,-0.30051,0.00016,22.36946]
[1779306740455,33.62,77588.99,0.0,-0.30106,0.00016,22.38668]
[1779306745489,33.62,77589.83,0.0,-0.30092,0.00016,22.3825]
[1779306750524,33.62,77590.3,0.0,-0.30085,0.00016,22.38022]
[1779306756578,33.62,77596.22,0.0,-0.29988,0.00016,22.34625]
[1779306761604,33.62,77595.63,0.0,-0.29999,0.00016,22.34955]
[1779306765001,33.63,77596.45,0.0,-0.29986,0.00016,22.34551]
[1779306765032,33.63,77596.45,0.0,-0.29986,0.00016,22.34551]
[1779306765060,33.63,77596.45,0.0,-0.29986,0.00016,22.34551]
[1779306765803,33.63,77596.45,0.0,-0.29986,0.00016,22.34551]
[1779306765841,33.63,77599.94,0.0,-0.2993,0.00016,22.32761]
[1779306768128,33.63,77601.08,0.0,-0.29912,0.00016,22.3217]
[1779306768654,33.63,77600.69,0.0,-0.29917,0.00016,22.32359]
[1779306773689,33.62,77598.16,0.0,-0.29957,0.00016,22.33608]
[1779306778724,33.62,77596.57,0.0,-0.2998,0.00016,22.34371]
[1779306783758,33.62,77596.38,0.0,-0.29982,0.00016,22.34419]
[1779306788794,33.61,77593.38,0.0,-0.30029,0.00016,22.35912]
[1779306793829,33.61,77591.02,0.0,-0.30065,0.00016,22.37074]
[1779306798863,33.61,77589.23,0.0,-0.30093,0.00016,22.37942]
[1779306803899,33.6,77588.96,0.0,-0.30096,0.00016,22.38031]
[1779306808935,33.6,77584.32,0.0,-0.30169,0.00016,22.40352]
[1779306813968,33.6,77580.84,0.0,-0.30221,0.00016,22.4166]
[1779306819005,33.59,77579.36,0.0,-0.30243,0.00016,22.42344]
[1779306824040,33.59,77581.6,0.0,-0.30204,0.00016,22.41138]
[1779306829705,33.59,77581.43,0.0,-0.30206,0.00016,22.41173]
[1779306835759,33.58,77579.35,0.0,-0.30236,0.00016,22.42139]
[1779306841159,33.58,77579.84,0.0,-0.30226,0.00016,22.4181]
[1779306846193,33.57,77573.79,0.0,-0.30322,0.00016,22.44808]
[1779306851229,33.57,77578.76,0.0,-0.30239,0.00016,22.42201]
[1779306855902,33.56,77587.4,0.0,-0.30098,0.00016,22.37741]
[1779306857101,33.56,77587.51,0.0,-0.30096,0.00016,22.37672]
[1779306857271,33.56,77587.51,0.0,-0.30095,0.00016,22.3766]
[1779306858278,33.56,77595.64,0.0,-0.29964,0.00016,22.33475]
[1779306862973,33.56,77603.6,0.0,-0.29835,0.00016,22.2934]
[1779306864088,33.56,77603.6,0.0,-0.29835,0.00016,22.29333]
[1779306864111,33.56,77603.6,0.0,-0.29835,0.00016,22.29333]
[1779306865133,33.56,77607.78,0.0,-0.29768,0.00016,22.2716]
[1779306865973,33.56,77611.57,0.0,-0.29707,0.00016,22.25185]
[1779306871369,33.56,77612.44,0.0,-0.2969,0.00016,22.24319]
[1779306876404,33.56,77615.28,0.0,-0.29644,0.00016,22.22818]
[1779306881961,33.56,77618.96,0.0,-0.29584,0.00016,22.20878]
[1779306887481,33.56,77631.51,0.0,-0.29384,0.00016,22.14279]
[1779306892517,33.56,77631.59,0.0,-0.29382,0.00016,22.14241]
[1779306897552,33.56,77629.36,0.0,-0.29418,0.00016,22.15417]
[1779306902591,33.56,77632.41,0.0,-0.29369,0.00016,22.13801]
[1779306907625,33.56,77634.27,0.0,-0.2934,0.00016,22.12827]
[1779306910675,33.56,77634.2,0.0,-0.29341,0.00016,22.12868]
[1779306910981,33.56,77634.2,0.0,-0.29341,0.00016,22.12868]
[1779306911000,33.56,77634.2,0.0,-0.29341,0.00016,22.12868]
[1779306911057,33.56,77640.59,0.0,-0.29239,0.00016,22.09484]
[1779306911097,33.56,77640.59,0.0,-0.29239,0.00016,22.09484]
[1779306911499,33.56,77640.59,0.0,-0.29239,0.00016,22.09484]
[1779306911653,33.56,77640.59,0.0,-0.29239,0.00016,22.0949]
[1779306913905,33.56,77647.63,0.0,-0.29127,0.00016,22.05746]
[1779306913977,33.56,77647.63,0.0,-0.29127,0.00016,22.05746]
[1779306914005,33.56,77647.63,0.0,-0.29127,0.00016,22.05746]
[1779306913986,33.56,77650.19,0.0,-0.29087,0.00016,22.04383]
[1779306915979,33.56,77650.19,0.0,-0.29087,0.00016,22.04387]
[1779306916688,33.56,77652.97,0.0,-0.29043,0.00016,22.0291]
[1779306921723,33.56,77654.22,0.0,-0.29024,0.00016,22.02271]
[1779306926758,33.56,77654.08,0.0,-0.29027,0.00016,22.02375]
[1779306931793,33.56,77657.72,0.0,-0.28968,0.00016,22.00061]
[1779306933078,33.56,77657.64,0.0,-0.28969,0.00016,22.00112]
[1779306933149,33.56,77657.64,0.0,-0.28969,0.00016,22.00112]
[1779306934183,33.56,77657.39,0.0,-0.28973,0.00016,22.00254]
[1779306934813,33.57,77662.36,0.0,-0.28895,0.00016,21.97593]
[1779306939849,33.57,77663.37,0.0,-0.28881,0.00016,21.97105]
[1779306944891,33.57,77662.09,0.0,-0.28902,0.00016,21.97848]
[1779306949441,33.57,77662.29,0.0,-0.289,0.00016,21.9778]
[1779306949472,33.57,77662.29,0.0,-0.289,0.00016,21.9778]
[1779306949500,33.57,77662.29,0.0,-0.289,0.00016,21.9778]
[1779306949933,33.57,77661.78,0.0,-0.28909,0.00016,21.98064]
[1779306950443,33.57,77661.78,0.0,-0.28909,0.00016,21.98064]
[1779306950472,33.57,77661.78,0.0,-0.28909,0.00016,21.98064]
[1779306950937,33.57,77636.64,0.0,-0.29308,0.00016,22.11494]
[1779306952006,33.57,77627.8,0.0,-0.2945,0.00016,22.16162]
[1779306952445,33.57,77627.8,0.0,-0.2945,0.00016,22.16162]
[1779306953641,33.57,77627.8,0.0,-0.2945,0.00016,22.16163]
[1779306953668,33.57,77627.8,0.0,-0.2945,0.00016,22.16163]
[1779306953932,33.57,77627.8,0.0,-0.2945,0.00016,22.16163]
[1779306953941,33.57,77627.8,0.0,-0.2945,0.00016,22.16163]
[1779306953968,33.57,77627.8,0.0,-0.2945,0.00016,22.16163]
[1779306954052,33.57,77621.88,0.0,-0.29544,0.00016,22.1927]
[1779306954222,33.57,77621.88,0.0,-0.29544,0.00016,22.1927]
[1779306954454,33.57,77621.88,0.0,-0.29544,0.00016,22.1927]
[1779306958502,33.57,77624.76,0.0,-0.29498,0.00016,22.17742]
[1779306959008,33.57,77624.35,0.0,-0.29504,0.00016,22.17954]
[1779306962564,33.57,77622.88,0.0,-0.29527,0.00016,22.18719]
[1779306963022,33.57,77625.93,0.0,-0.29479,0.00016,22.17115]
[1779306968019,33.57,77632.76,0.0,-0.2937,0.00016,22.13522]
[1779306968102,33.57,77625.92,0.0,-0.29479,0.00016,22.17129]
[1779306968634,33.57,77625.92,0.0,-0.29479,0.00016,22.17129]
[1779306969079,33.57,77625.92,0.0,-0.29479,0.00016,22.17131]
[1779306971097,33.57,77615.87,0.0,-0.2964,0.00016,22.22392]
[1779306976760,33.57,77616.15,0.0,-0.29635,0.00016,22.22225]
[1779306976861,33.57,77615.56,0.0,-0.29644,0.00016,22.22523]
[1779306982169,33.57,77612.41,0.0,-0.29693,0.00016,22.2413]
[1779306986636,33.57,77611.59,0.0,-0.29706,0.00016,22.24543]
[1779306986706,33.57,77611.64,0.0,-0.29705,0.00016,22.24502]
[1779306990034,33.57,77604.18,0.0,-0.29824,0.00016,22.28351]
[1779306996887,33.56,77603.69,0.0,-0.29827,0.00016,22.28132]
[1779307002313,33.56,77603.67,0.0,-0.29825,0.00016,22.28067]
[1779307007347,33.55,77606.86,0.0,-0.29772,0.00016,22.26351]
[1779307012382,33.55,77607.8,0.0,-0.29755,0.00016,22.25806]
[1779307017418,33.55,77604.96,0.0,-0.29799,0.00016,22.27222]
[1779307022453,33.54,77609.19,0.0,-0.29729,0.00016,22.24968]
[1779307027489,33.54,77607.53,0.0,-0.29755,0.00016,22.25779]
[1779307032686,33.54,77612.14,0.0,-0.29679,0.00016,22.23337]
[1779307037843,33.54,77610.91,0.0,-0.29698,0.00016,22.23932]
[1779307043602,33.53,77611.07,0.0,-0.29693,0.00016,22.23788]
[1779307048636,33.53,77611.41,0.0,-0.29687,0.00016,22.2357]
[1779307053725,33.53,77610.79,0.0,-0.29693,0.00016,22.23469]
[1779307059751,33.53,77609.72,0.0,-0.29709,0.00016,22.23978]
[1779307059782,33.53,77609.72,0.0,-0.29709,0.00016,22.23978]
[1779307059793,33.53,77609.74,0.0,-0.29709,0.00016,22.2396]
[1779307065755,33.52,77607.98,0.0,-0.29736,0.00016,22.24833]
[1779307072805,33.52,77604.79,0.0,-0.29785,0.00016,22.26446]
[1779307075075,33.52,77603.4,0.0,-0.29808,0.00016,22.27162]
[1779307075141,33.52,77603.4,0.0,-0.29808,0.00016,22.27162]
[1779307076144,33.52,77602.38,0.0,-0.29824,0.00016,22.27685]
[1779307076156,33.52,77611.24,0.0,-0.29681,0.00016,22.23066]
[1779307080600,33.52,77613.73,0.0,-0.29641,0.00016,22.21761]
[1779307080632,33.52,77613.73,0.0,-0.29641,0.00016,22.21761]
[1779307080964,33.52,77613.73,0.0,-0.29641,0.00016,22.21761]
[1779307081005,33.52,77613.73,0.0,-0.29641,0.00016,22.21761]
[1779307082214,33.52,77621.09,0.0,-0.29523,0.00016,22.17902]
[1779307082574,33.52,77621.09,0.0,-0.29523,0.00016,22.17905]
[1779307082603,33.52,77621.09,0.0,-0.29523,0.00016,22.17905]
[1779307082874,33.52,77622.5,0.0,-0.29501,0.00016,22.17168]
[1779307085510,33.52,77627.88,0.0,-0.29415,0.00016,22.14345]
[1779307085515,33.52,77627.88,0.0,-0.29415,0.00016,22.14345]
[1779307085896,33.52,77629.18,0.0,-0.29394,0.00016,22.13666]
[1779307090930,33.52,77626.96,0.0,-0.29431,0.00016,22.1487]
[1779307095965,33.52,77626.99,0.0,-0.29431,0.00016,22.14885]
[1779307101001,33.53,77627.63,0.0,-0.29422,0.00016,22.14575]
[1779307106036,33.53,77631.38,0.0,-0.29363,0.00016,22.12627]
[1779307108937,33.53,77632.33,0.0,-0.29348,0.00016,22.12142]
[1779307109237,33.53,77636.34,0.0,-0.29284,0.00016,22.10026]
[1779307110151,33.53,77644.87,0.0,-0.29149,0.00016,22.05498]
[1779307115163,33.53,77644.97,0.0,-0.29146,0.00016,22.05105]
[1779307120174,33.54,77649.26,0.0,-0.2908,0.00016,22.02887]
[1779307125196,33.54,77649.55,0.0,-0.29077,0.00016,22.028]
[1779307130213,33.54,77649.32,0.0,-0.29082,0.00016,22.0297]
[1779307135244,33.54,77651.52,0.0,-0.29048,0.00016,22.0184]
[1779307140269,33.55,77652.67,0.0,-0.29032,0.00016,22.01275]
[1779307143296,33.55,77639.28,0.0,-0.29246,0.00016,22.08453]
[1779307147527,33.55,77646.02,0.0,-0.29139,0.00016,22.0489]
[1779307147560,33.55,77646.02,0.0,-0.29139,0.00016,22.0489]
[1779307149148,33.55,77646.96,0.0,-0.29124,0.00016,22.04395]
[1779307149343,33.55,77649.47,0.0,-0.29085,0.00016,22.03063]
[1779307150358,33.55,77649.45,0.0,-0.29085,0.00016,22.03073]
[1779307150439,33.55,77649.45,0.0,-0.29085,0.00016,22.03073]
[1779307150475,33.55,77649.45,0.0,-0.29085,0.00016,22.03073]
[1779307150789,33.55,77649.45,0.0,-0.29085,0.00016,22.03073]
[1779307151059,33.55,77645.77,0.0,-0.29144,0.00016,22.05052]
[1779307154152,33.55,77639.59,0.0,-0.29243,0.00016,22.08363]
[1779307155242,33.55,77637.58,0.0,-0.29275,0.00016,22.09438]
[1779307161327,33.56,77635.14,0.0,-0.29315,0.00016,22.10777]
[1779307161346,33.56,77634.7,0.0,-0.29323,0.00016,22.11025]
[1779307165232,33.56,77634.24,0.0,-0.29331,0.00016,22.11283]
[1779307165272,33.56,77634.24,0.0,-0.29331,0.00016,22.11283]
[1779307165349,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307165362,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307165736,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307165846,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307165958,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307165983,33.56,77634.39,0.0,-0.29328,0.00016,22.11211]
[1779307166042,33.56,77624.74,0.0,-0.29483,0.00016,22.16309]
[1779307166402,33.56,77624.74,0.0,-0.29483,0.00016,22.16309]
[1779307166425,33.56,77624.74,0.0,-0.29483,0.00016,22.16309]
[1779307166432,33.56,77624.74,0.0,-0.29483,0.00016,22.16309]
[1779307167314,33.56,77619.7,0.0,-0.29564,0.00016,22.18958]
[1779307170132,33.56,77612.2,0.0,-0.29684,0.00016,22.22875]
[1779307171486,33.56,77612.2,0.0,-0.29684,0.00016,22.22871]
[1779307171602,33.56,77612.2,0.0,-0.29684,0.00016,22.22871]
[1779307172148,33.56,77616.78,0.0,-0.29608,0.00016,22.20085]
[1779307173208,33.56,77616.78,0.0,-0.29608,0.00016,22.20085]
[1779307173309,33.56,77618.2,0.0,-0.29585,0.00016,22.19341]
[1779307176535,33.56,77626.29,0.0,-0.29456,0.00016,22.15101]
[1779307181036,33.56,77617.19,0.0,-0.29602,0.00016,22.19889]
[1779307185096,33.56,77607.16,0.0,-0.29763,0.00016,22.25114]
[1779307185441,33.56,77607.16,0.0,-0.29763,0.00016,22.25114]
[1779307185734,33.56,77606.54,0.0,-0.29772,0.00016,22.25431]
[1779307186941,33.56,77606.54,0.0,-0.29772,0.00016,22.25431]
[1779307187022,33.56,77607.12,0.0,-0.29763,0.00016,22.25125]
[1779307187722,33.56,77607.12,0.0,-0.29763,0.00016,22.25125]
[1779307188255,33.56,77607.12,0.0,-0.29763,0.00016,22.25125]
[1779307188311,33.56,77606.05,0.0,-0.2978,0.00016,22.25675]
[1779307193753,33.56,77603.18,0.0,-0.29825,0.00016,22.27127]
[1779307200216,33.55,77611.07,0.0,-0.29697,0.00016,22.22999]
[1779307200953,33.55,77611.58,0.0,-0.29689,0.00016,22.22732]
[1779307201136,33.55,77611.58,0.0,-0.29689,0.00016,22.22732]
[1779307201238,33.55,77611.58,0.0,-0.29689,0.00016,22.22732]
[1779307201286,33.55,77611.58,0.0,-0.29689,0.00016,22.22732]
[1779307201333,33.55,77611.58,0.0,-0.29689,0.00016,22.22732]
[1779307203376,33.55,77608.65,0.0,-0.29736,0.00016,22.24258]
[1779307203404,33.55,77608.0,0.0,-0.29747,0.00016,22.24592]
[1779307204372,33.55,77608.0,0.0,-0.29747,0.00016,22.24592]
[1779307204374,33.55,77614.75,0.0,-0.29638,0.00016,22.21071]
[1779307205104,33.55,77614.75,0.0,-0.29638,0.00016,22.21071]
[1779307205930,33.55,77615.48,0.0,-0.29626,0.00016,22.20691]
[1779307205967,33.55,77615.48,0.0,-0.29626,0.00016,22.20691]
[1779307206040,33.55,77615.48,0.0,-0.29626,0.00016,22.20691]
[1779307206110,33.55,77615.48,0.0,-0.29626,0.00016,22.20691]
[1779307206147,33.55,77615.48,0.0,-0.29626,0.00016,22.20691]
[1779307206336,33.55,77627.49,0.0,-0.29434,0.00016,22.14389]
[1779307206423,33.55,77627.49,0.0,-0.29434,0.00016,22.14389]
[1779307206932,33.55,77627.49,0.0,-0.29434,0.00016,22.14389]
[1779307206954,33.55,77627.49,0.0,-0.29434,0.00016,22.14389]
[1779307207157,33.55,77627.49,0.0,-0.29434,0.00016,22.14389]
[1779307207191,33.55,77621.54,0.0,-0.2953,0.00016,22.17525]
[1779307210028,33.56,77619.15,0.0,-0.29568,0.00016,22.18785]
[1779307210276,33.56,77616.05,0.0,-0.29618,0.00016,22.2041]
[1779307211470,33.56,77616.05,0.0,-0.29618,0.00016,22.20411]
[1779307212162,33.56,77616.05,0.0,-0.29618,0.00016,22.20411]
[1779307212259,33.56,77615.38,0.0,-0.29629,0.00016,22.20762]
[1779307216093,33.56,77616.99,0.0,-0.29603,0.00016,22.19921]
[1779307216175,33.56,77618.56,0.0,-0.29578,0.00016,22.19099]
[1779307218172,33.56,77626.8,0.0,-0.29446,0.00016,22.14773]
[1779307222858,33.56,77616.54,0.0,-0.2961,0.00016,22.20172]
[1779307224097,33.56,77616.54,0.0,-0.2961,0.00016,22.20172]
[1779307224132,33.56,77616.54,0.0,-0.2961,0.00016,22.20172]
[1779307228778,33.56,77625.38,0.0,-0.29469,0.00016,22.15538]
[1779307229043,33.56,77625.38,0.0,-0.29469,0.00016,22.15538]
[1779307229463,33.56,77631.53,0.0,-0.29371,0.00016,22.12298]
[1779307229977,33.56,77631.53,0.0,-0.29371,0.00016,22.12298]
[1779307230316,33.56,77631.53,0.0,-0.29371,0.00016,22.12298]
[1779307230335,33.56,77631.53,0.0,-0.29371,0.00016,22.12298]
[1779307230377,33.56,77651.35,0.0,-0.29055,0.00016,22.01766]
[1779307230560,33.56,77651.35,0.0,-0.29055,0.00016,22.01766]
[1779307230821,33.56,77651.35,0.0,-0.29055,0.00016,22.01766]
[1779307230876,33.56,77651.35,0.0,-0.29055,0.00016,22.01766]
[1779307231002,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307231952,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307231971,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307232009,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307232032,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307232366,33.56,77651.86,0.0,-0.29045,0.00016,22.01114]
[1779307232054,33.56,77646.86,0.0,-0.29125,0.00016,22.03801]
[1779307233368,33.56,77643.84,0.0,-0.29173,0.00016,22.05424]
[1779307236371,33.56,77644.68,0.0,-0.29161,0.00016,22.05]
[1779307236424,33.56,77644.93,0.0,-0.29157,0.00016,22.04879]
[1779307243075,33.56,77645.55,0.0,-0.29149,0.00016,22.04613]
[1779307248081,33.57,77641.32,0.0,-0.29217,0.00016,22.069]
[1779307248831,33.57,77641.04,0.0,-0.29222,0.00016,22.0706]
[1779307248937,33.57,77641.04,0.0,-0.29222,0.00016,22.0706]
[1779307249117,33.57,77641.04,0.0,-0.29222,0.00016,22.0706]
[1779307249233,33.57,77641.04,0.0,-0.29222,0.00016,22.0706]
[1779307249390,33.57,77641.04,0.0,-0.29222,0.00016,22.0706]
[1779307249467,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307249580,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307249750,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307249946,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307250109,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307250125,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307250267,33.57,77625.47,0.0,-0.29471,0.00016,22.15302]
[1779307250436,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250503,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250524,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250563,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250727,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250765,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250928,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307250944,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307251142,33.57,77605.56,0.0,-0.2979,0.00016,22.25707]
[1779307251406,33.57,77594.91,0.0,-0.29962,0.00016,22.31208]
[1779307252371,33.57,77594.91,0.0,-0.29962,0.00016,22.31208]
[1779307252407,33.57,77594.91,0.0,-0.29962,0.00016,22.31208]
[1779307253327,33.57,77594.91,0.0,-0.29962,0.00016,22.31226]
[1779307253343,33.57,77586.42,0.0,-0.301,0.00016,22.35603]
[1779307254896,33.57,77586.62,0.0,-0.30097,0.00016,22.35514]
[1779307255098,33.57,77586.62,0.0,-0.30097,0.00016,22.35514]
[1779307255109,33.57,77586.62,0.0,-0.30097,0.00016,22.35514]
[1779307255301,33.57,77565.78,0.0,-0.30435,0.00016,22.46123]
[1779307255734,33.57,77565.78,0.0,-0.30435,0.00016,22.46123]
[1779307256179,33.57,77565.78,0.0,-0.30435,0.00016,22.46123]
[1779307256192,33.57,77561.95,0.0,-0.30497,0.00016,22.48056]
[1779307258161,33.57,77561.95,0.0,-0.30497,0.00016,22.48058]
[1779307258170,33.57,77561.95,0.0,-0.30497,0.00016,22.48058]
[1779307258248,33.57,77565.85,0.0,-0.30434,0.00016,22.46095]
[1779307260773,33.57,77566.27,0.0,-0.30427,0.00016,22.45891]
[1779307261072,33.57,77566.27,0.0,-0.30427,0.00016,22.45891]
[1779307261442,33.57,77570.21,0.0,-0.30363,0.00016,22.43903]
[1779307262885,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307262952,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263052,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263204,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263348,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263422,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263436,33.57,77570.21,0.0,-0.30364,0.00016,22.43909]
[1779307263457,33.57,77561.6,0.0,-0.30504,0.00016,22.48262]
[1779307263581,33.57,77561.6,0.0,-0.30504,0.00016,22.48262]
[1779307264837,33.57,77562.29,0.0,-0.30493,0.00016,22.47917]
[1779307264842,33.57,77562.29,0.0,-0.30493,0.00016,22.47917]
[1779307264863,33.57,77562.29,0.0,-0.30493,0.00016,22.47917]
[1779307265162,33.57,77562.29,0.0,-0.30493,0.00016,22.4792]
[1779307265846,33.57,77562.29,0.0,-0.30493,0.00016,22.4792]
[1779307265854,33.57,77562.29,0.0,-0.30493,0.00016,22.4792]
[1779307265857,33.57,77562.29,0.0,-0.30493,0.00016,22.4792]
[1779307265886,33.57,77562.29,0.0,-0.30493,0.00016,22.4792]
[1779307266169,33.57,77564.14,0.0,-0.30463,0.00016,22.46991]
[1779307266890,33.57,77564.14,0.0,-0.30463,0.00016,22.46991]
[1779307266896,33.57,77564.14,0.0,-0.30463,0.00016,22.46991]
[1779307266910,33.57,77564.14,0.0,-0.30463,0.00016,22.46991]
[1779307267175,33.57,77563.23,0.0,-0.30477,0.00016,22.47452]
[1779307268877,33.57,77563.31,0.0,-0.30476,0.00016,22.47415]
[1779307269010,33.57,77563.31,0.0,-0.30476,0.00016,22.47415]
[1779307269041,33.57,77563.31,0.0,-0.30476,0.00016,22.47415]
[1779307269190,33.57,77563.31,0.0,-0.30476,0.00016,22.47417]
[1779307270997,33.57,77563.85,0.0,-0.30468,0.00016,22.47147]
[1779307271204,33.57,77564.22,0.0,-0.30462,0.00016,22.46963]
[1779307276238,33.58,77569.37,0.0,-0.30379,0.00016,22.44384]
[1779307281274,33.58,77566.0,0.0,-0.30434,0.00016,22.46106]
[1779307285302,33.58,77555.72,0.0,-0.30602,0.00016,22.51287]
[1779307289331,33.58,77547.64,0.0,-0.30733,0.00016,22.55314]
[1779307290505,33.58,77547.64,0.0,-0.30733,0.00016,22.55314]
[1779307291344,33.58,77545.91,0.0,-0.30759,0.00016,22.55776]
[1779307296379,33.58,77549.58,0.0,-0.30698,0.00016,22.53929]
[1779307297220,33.58,77549.58,0.0,-0.30698,0.00016,22.53929]
[1779307297385,33.57,77551.45,0.0,-0.30668,0.00016,22.52993]
[1779307299183,33.57,77552.39,0.0,-0.30652,0.00016,22.52522]
[1779307299211,33.57,77552.39,0.0,-0.30652,0.00016,22.52522]
[1779307300975,33.57,77554.18,0.0,-0.30623,0.00016,22.51626]
[1779307300978,33.57,77554.18,0.0,-0.30623,0.00016,22.51626]
[1779307301006,33.57,77554.18,0.0,-0.30623,0.00016,22.51626]
[1779307301414,33.57,77553.81,0.0,-0.30629,0.00016,22.51812]
[1779307305875,33.57,77551.48,0.0,-0.30667,0.00016,22.52974]
[1779307307369,33.57,77550.11,0.0,-0.30689,0.00016,22.53656]
[1779307307498,33.57,77549.05,0.0,-0.30706,0.00016,22.54178]
[1779307313497,33.57,77548.67,0.0,-0.30712,0.00016,22.5435]
[1779307318534,33.57,77543.09,0.0,-0.30802,0.00016,22.57098]
[1779307320139,33.57,77542.17,0.0,-0.30817,0.00016,22.57549]
[1779307320551,33.57,77541.9,0.0,-0.30821,0.00016,22.57677]
[1779307321554,33.57,77533.24,0.0,-0.30963,0.00016,22.61953]
[1779307321907,33.57,77533.24,0.0,-0.30963,0.00016,22.61953]
[1779307322562,33.57,77530.03,0.0,-0.31015,0.00016,22.63524]
[1779307327571,33.57,77530.96,0.0,-0.30999,0.00016,22.63027]
[1779307332591,33.56,77530.52,0.0,-0.31004,0.00016,22.63187]
[1779307337615,33.56,77530.55,0.0,-0.31002,0.00016,22.63133]
[1779307342627,33.56,77529.65,0.0,-0.31016,0.00016,22.63538]
[1779307347641,33.56,77528.11,0.0,-0.3104,0.00016,22.64261]
[1779307351772,33.55,77526.64,0.0,-0.31061,0.00016,22.64568]
[1779307357807,33.55,77536.68,0.0,-0.30896,0.00016,22.59604]
[1779307362842,33.55,77538.24,0.0,-0.3087,0.00016,22.58825]
[1779307368961,33.55,77538.14,0.0,-0.30872,0.00016,22.58873]
[1779307374926,33.55,77535.57,0.0,-0.30914,0.00016,22.60143]
[1779307380301,33.55,77533.89,0.0,-0.30941,0.00016,22.60969]
[1779307381264,33.55,77533.82,0.0,-0.30942,0.00016,22.61002]
[1779307381271,33.55,77533.82,0.0,-0.30942,0.00016,22.61002]
[1779307381504,33.55,77531.73,0.0,-0.30976,0.00016,22.62031]
[1779307387010,33.55,77532.86,0.0,-0.30957,0.00016,22.61461]
[1779307392035,33.55,77533.41,0.0,-0.30948,0.00016,22.61181]
[1779307392543,33.55,77533.41,0.0,-0.30948,0.00016,22.61181]
[1779307392557,33.55,77533.41,0.0,-0.30948,0.00016,22.61181]
[1779307392603,33.55,77533.56,0.0,-0.30946,0.00016,22.61104]
[1779307395068,33.55,77543.35,0.0,-0.30785,0.00016,22.56253]
[1779307400445,33.55,77543.54,0.0,-0.30783,0.00016,22.56167]
[1779307406362,33.55,77541.42,0.0,-0.30817,0.00016,22.57225]
[1779307408521,33.55,77531.37,0.0,-0.30982,0.00016,22.62194]
[1779307414201,33.55,77533.78,0.0,-0.30939,0.00016,22.60587]
[1779307414947,33.55,77533.78,0.0,-0.30939,0.00016,22.60587]
[1779307414980,33.55,77533.78,0.0,-0.30939,0.00016,22.60587]
[1779307415210,33.55,77534.04,0.0,-0.30935,0.00016,22.60459]
[1779307417223,33.55,77542.31,0.0,-0.30799,0.00016,22.56358]
[1779307422258,33.55,77543.6,0.0,-0.30778,0.00016,22.55718]
[1779307427293,33.55,77542.44,0.0,-0.30797,0.00016,22.56294]
[1779307428863,33.55,77542.93,0.0,-0.30789,0.00016,22.56051]
[1779307429027,33.55,77542.93,0.0,-0.30789,0.00016,22.56051]
[1779307429182,33.55,77542.93,0.0,-0.30789,0.00016,22.56051]
[1779307429307,33.55,77541.9,0.0,-0.30806,0.00016,22.56562]
[1779307431323,33.55,77549.54,0.0,-0.30681,0.00016,22.52761]
[1779307434427,33.55,77555.44,0.0,-0.30585,0.00016,22.49817]
[1779307434614,33.55,77562.19,0.0,-0.30476,0.00016,22.46429]
[1779307438375,33.55,77564.08,0.0,-0.30446,0.00016,22.45502]
[1779307438415,33.55,77564.08,0.0,-0.30446,0.00016,22.45502]
[1779307439164,33.55,77564.73,0.0,-0.30436,0.00016,22.45182]
[1779307439377,33.55,77564.73,0.0,-0.30436,0.00016,22.45191]
[1779307444443,33.56,77570.0,0.0,-0.30351,0.00016,22.42567]
[1779307450438,33.56,77576.37,0.0,-0.30251,0.00016,22.39413]
[1779307456495,33.57,77574.28,0.0,-0.30287,0.00016,22.40561]
[1779307460749,33.57,77574.63,0.0,-0.30282,0.00016,22.40407]
[1779307460757,33.57,77574.63,0.0,-0.30282,0.00016,22.40407]
[1779307461676,33.57,77575.28,0.0,-0.30272,0.00016,22.40083]
[1779307462757,33.57,77575.87,0.0,-0.30262,0.00016,22.39789]
[1779307463464,33.57,77575.87,0.0,-0.30262,0.00016,22.39789]
[1779307463544,33.57,77575.87,0.0,-0.30263,0.00016,22.39795]
[1779307468580,33.57,77574.79,0.0,-0.30281,0.00016,22.40373]
[1779307473644,33.57,77573.67,0.0,-0.30299,0.00016,22.40953]
[1779307474151,33.57,77570.78,0.0,-0.30344,0.00016,22.42043]
[1779307474622,33.57,77570.78,0.0,-0.30344,0.00016,22.42048]
[1779307477641,33.57,77568.09,0.0,-0.30388,0.00016,22.43415]
[1779307477646,33.57,77567.65,0.0,-0.30396,0.00016,22.4364]
[1779307482683,33.57,77569.52,0.0,-0.30366,0.00016,22.42705]
[1779307487716,33.57,77572.03,0.0,-0.30325,0.00016,22.41452]
[1779307492751,33.58,77572.58,0.0,-0.30317,0.00016,22.41197]
[1779307497785,33.58,77572.66,0.0,-0.30317,0.00016,22.41181]
[1779307503123,33.58,77572.89,0.0,-0.30313,0.00016,22.4108]
[1779307509324,33.58,77573.19,0.0,-0.3031,0.00016,22.40966]
[1779307509427,33.58,77564.82,0.0,-0.30446,0.00016,22.45218]
[1779307514904,33.58,77563.31,0.0,-0.30471,0.00016,22.46008]
[1779307516977,33.58,77563.48,0.0,-0.30469,0.00016,22.45927]
[1779307516988,33.58,77563.48,0.0,-0.30469,0.00016,22.45927]
[1779307516998,33.58,77563.48,0.0,-0.30469,0.00016,22.45927]
[1779307517021,33.58,77563.48,0.0,-0.30469,0.00016,22.45927]
[1779307517056,33.58,77563.48,0.0,-0.30469,0.00016,22.45927]
[1779307517455,33.58,77563.87,0.0,-0.30463,0.00016,22.4574]
[1779307522961,33.58,77555.69,0.0,-0.30596,0.00016,22.49857]
[1779307527997,33.58,77557.24,0.0,-0.30571,0.00016,22.49075]
[1779307534039,33.58,77558.56,0.0,-0.30547,0.00016,22.48015]
[1779307539078,33.58,77560.36,0.0,-0.30517,0.00016,22.47103]
[1779307544112,33.58,77567.5,0.0,-0.30401,0.00016,22.43504]
[1779307550825,33.58,77571.48,0.0,-0.30337,0.00016,22.41508]
[1779307556199,33.58,77571.99,0.0,-0.30329,0.00016,22.4126]
[1779307562290,33.59,77572.81,0.0,-0.30316,0.00016,22.40854]
[1779307562323,33.59,77572.81,0.0,-0.30316,0.00016,22.40854]
[1779307562455,33.59,77572.81,0.0,-0.30316,0.00016,22.40854]
[1779307562496,33.59,77572.81,0.0,-0.30316,0.00016,22.40854]
[1779307562510,33.59,77577.4,0.0,-0.30242,0.00016,22.38526]
[1779307566763,33.59,77580.87,0.0,-0.30186,0.00016,22.36769]
[1779307566849,33.59,77576.17,0.0,-0.30262,0.00016,22.39172]
[1779307570821,33.59,77577.56,0.0,-0.3024,0.00016,22.3848]
[1779307571306,33.59,77576.97,0.0,-0.3025,0.00016,22.38791]
[1779307574119,33.59,77576.67,0.0,-0.30255,0.00016,22.38955]
[1779307574133,33.59,77576.67,0.0,-0.30255,0.00016,22.38955]
[1779307574872,33.59,77576.58,0.0,-0.30257,0.00016,22.39007]
[1779307575335,33.59,77575.79,0.0,-0.3027,0.00016,22.39414]
[1779307580370,33.59,77575.54,0.0,-0.30275,0.00016,22.39571]
[1779307585405,33.59,77574.58,0.0,-0.30291,0.00016,22.4009]
[1779307590441,33.59,77567.87,0.0,-0.30401,0.00016,22.43516]
[1779307596481,33.6,77566.09,0.0,-0.30428,0.00016,22.44036]
[1779307601516,33.6,77570.36,0.0,-0.30359,0.00016,22.4189]
[1779307606553,33.6,77571.08,0.0,-0.30348,0.00016,22.41537]
[1779307611586,33.6,77572.13,0.0,-0.30331,0.00016,22.41017]
[1779307616622,33.6,77572.47,0.0,-0.30326,0.00016,22.40858]
[1779307621658,33.6,77567.96,0.0,-0.30399,0.00016,22.43155]
[1779307626693,33.6,77567.1,0.0,-0.30413,0.00016,22.43588]
[1779307632734,33.6,77567.27,0.0,-0.3041,0.00016,22.43495]
[1779307637769,33.6,77567.8,0.0,-0.30402,0.00016,22.43219]
[1779307642806,33.6,77571.01,0.0,-0.30349,0.00016,22.41591]
[1779307646007,33.6,77571.05,0.0,-0.30349,0.00016,22.4157]
[1779307646832,33.6,77571.5,0.0,-0.30341,0.00016,22.41342]
[1779307648877,33.6,77580.99,0.0,-0.30188,0.00016,22.36524]
[1779307652915,33.6,77588.24,0.0,-0.30069,0.00016,22.32453]
[1779307657942,33.6,77589.35,0.0,-0.30052,0.00016,22.31904]
[1779307662947,33.6,77585.95,0.0,-0.30107,0.00016,22.33651]
[1779307667964,33.6,77588.21,0.0,-0.3007,0.00016,22.32475]
[1779307672969,33.6,77586.7,0.0,-0.30092,0.00016,22.33182]
[1779307674079,33.6,77586.6,0.0,-0.30093,0.00016,22.33221]
[1779307674103,33.6,77586.6,0.0,-0.30093,0.00016,22.33221]
[1779307674232,33.6,77586.6,0.0,-0.30093,0.00016,22.33221]
[1779307674322,33.6,77586.53,0.0,-0.30094,0.00016,22.33257]
[1779307680066,33.59,77584.32,0.0,-0.30129,0.00016,22.34348]
[1779307685148,33.59,77585.02,0.0,-0.30118,0.00016,22.34017]
[1779307691879,33.6,77583.63,0.0,-0.30142,0.00016,22.34771]
[1779307697186,33.6,77582.51,0.0,-0.30161,0.00016,22.35373]
[1779307700838,33.6,77580.68,0.0,-0.30191,0.00016,22.36318]
[1779307700883,33.6,77580.68,0.0,-0.30191,0.00016,22.36318]
[1779307705951,33.6,77587.95,0.0,-0.30072,0.00016,22.32546]
[1779307711283,33.59,77586.24,0.0,-0.30096,0.00016,22.32982]
[1779307718333,33.59,77585.09,0.0,-0.30112,0.00016,22.33499]
[1779307723368,33.59,77582.89,0.0,-0.30146,0.00016,22.34566]
[1779307728403,33.58,77581.17,0.0,-0.30172,0.00016,22.35377]
[1779307733438,33.58,77581.7,0.0,-0.30161,0.00016,22.35041]
[1779307738473,33.57,77582.07,0.0,-0.30153,0.00016,22.34777]
[1779307744514,33.57,77582.46,0.0,-0.30145,0.00016,22.34506]
[1779307750557,33.57,77583.91,0.0,-0.30119,0.00016,22.33689]
[1779307755592,33.56,77588.3,0.0,-0.30046,0.00016,22.3137]
[1779307760629,33.56,77594.8,0.0,-0.29939,0.00016,22.27946]
[1779307761625,33.56,77594.8,0.0,-0.29939,0.00016,22.27946]
[1779307761663,33.56,77594.8,0.0,-0.29939,0.00016,22.27946]
[1779307761869,33.56,77594.8,0.0,-0.29939,0.00016,22.27946]
[1779307763470,33.56,77597.69,0.0,-0.29891,0.00016,22.26425]
[1779307763649,33.55,77599.93,0.0,-0.29855,0.00016,22.25254]
[1779307767510,33.55,77599.36,0.0,-0.29863,0.00016,22.25515]
[1779307767514,33.55,77599.36,0.0,-0.29863,0.00016,22.25515]
[1779307772514,33.55,77598.47,0.0,-0.29873,0.00016,22.25529]
[1779307776453,33.55,77599.12,0.0,-0.29861,0.00016,22.25151]
[1779307776739,33.55,77599.12,0.0,-0.29861,0.00016,22.25141]
[1779307782522,33.54,77601.55,0.0,-0.2982,0.00016,22.23829]
[1779307787820,33.54,77600.78,0.0,-0.29832,0.00016,22.24185]
[1779307792851,33.54,77598.21,0.0,-0.29872,0.00016,22.25473]
[1779307797885,33.54,77597.23,0.0,-0.29886,0.00016,22.25933]
[1779307802921,33.53,77599.07,0.0,-0.29855,0.00016,22.24933]
[1779307805942,33.53,77613.63,0.0,-0.2962,0.00016,22.17329]
[1779307810976,33.53,77612.64,0.0,-0.29636,0.00016,22.17849]
[1779307816013,33.53,77615.76,0.0,-0.29586,0.00016,22.16223]
[1779307817595,33.53,77615.84,0.0,-0.29585,0.00016,22.16183]
[1779307817878,33.53,77615.84,0.0,-0.29585,0.00016,22.16183]
[1779307817998,33.53,77615.84,0.0,-0.29585,0.00016,22.16183]
[1779307818055,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818485,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818512,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818643,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818687,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818793,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307818823,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307819027,33.53,77629.45,0.0,-0.29367,0.00016,22.0902]
[1779307819036,33.53,77630.16,0.0,-0.29355,0.00016,22.08646]
[1779307821055,33.53,77635.44,0.0,-0.29271,0.00016,22.0587]
[1779307821253,33.53,77635.44,0.0,-0.29271,0.00016,22.0587]
[1779307822058,33.53,77636.4,0.0,-0.29256,0.00016,22.05373]
[1779307824360,33.54,77638.83,0.0,-0.29218,0.00016,22.04107]
[1779307825111,33.54,77639.26,0.0,-0.29212,0.00016,22.03891]
[1779307830117,33.54,77642.13,0.0,-0.29167,0.00016,22.02404]
[1779307831705,33.54,77643.86,0.0,-0.29138,0.00016,22.01103]
[1779307831737,33.54,77643.86,0.0,-0.29138,0.00016,22.01103]
[1779307832317,33.54,77646.84,0.0,-0.2909,0.00016,21.9952]
[1779307832343,33.54,77646.84,0.0,-0.2909,0.00016,21.9952]
[1779307832650,33.54,77646.84,0.0,-0.2909,0.00016,21.9952]
[1779307832677,33.54,77646.84,0.0,-0.2909,0.00016,21.9952]
[1779307833679,33.54,77647.73,0.0,-0.29077,0.00016,21.99054]
[1779307833707,33.54,77647.73,0.0,-0.29077,0.00016,21.99054]
[1779307834141,33.54,77648.09,0.0,-0.29071,0.00016,21.98872]
[1779307834172,33.54,77648.09,0.0,-0.29071,0.00016,21.98872]
[1779307834469,33.54,77648.09,0.0,-0.29071,0.00016,21.98872]
[1779307835773,33.54,77648.62,0.0,-0.29063,0.00016,21.9861]
[1779307841722,33.54,77647.95,0.0,-0.29075,0.00016,21.9899]
[1779307843578,33.55,77644.5,0.0,-0.29131,0.00016,22.00885]
[1779307844130,33.55,77644.05,0.0,-0.29138,0.00016,22.01134]
[1779307849297,33.55,77644.58,0.0,-0.29131,0.00016,22.00881]
[1779307855296,33.55,77638.5,0.0,-0.29229,0.00016,22.04164]
[1779307860332,33.55,77641.05,0.0,-0.29189,0.00016,22.02824]
[1779307865367,33.55,77640.83,0.0,-0.29193,0.00016,22.02958]
[1779307870402,33.55,77643.67,0.0,-0.29148,0.00016,22.01463]
[1779307876062,33.55,77644.54,0.0,-0.29135,0.00016,22.01013]
[1779307876164,33.55,77645.38,0.0,-0.29121,0.00016,22.00573]
[1779307877045,33.55,77645.38,0.0,-0.29121,0.00016,22.00573]
[1779307877047,33.55,77645.38,0.0,-0.29121,0.00016,22.00573]
[1779307877137,33.55,77651.22,0.0,-0.29029,0.00016,21.97455]
[1779307879068,33.55,77651.22,0.0,-0.29029,0.00016,21.97455]
[1779307879137,33.56,77656.8,0.0,-0.2894,0.00016,21.94478]
[1779307879774,33.56,77656.8,0.0,-0.2894,0.00016,21.94478]
[1779307879797,33.56,77656.8,0.0,-0.2894,0.00016,21.94478]
[1779307881092,33.56,77656.35,0.0,-0.28948,0.00016,21.9473]
[1779307881160,33.56,77654.8,0.0,-0.28973,0.00016,21.95573]
[1779307886514,33.56,77650.88,0.0,-0.29036,0.00016,21.97714]
[1779307890801,33.56,77650.88,0.0,-0.29036,0.00016,21.97714]
[1779307890879,33.56,77646.93,0.0,-0.291,0.00016,21.99863]
[1779307896583,33.56,77642.66,0.0,-0.29166,0.00016,22.01764]
[1779307901619,33.56,77643.36,0.0,-0.29156,0.00016,22.0142]
[1779307910099,33.57,77639.89,0.0,-0.29212,0.00016,22.03311]
[1779307910182,33.57,77639.89,0.0,-0.29212,0.00016,22.03311]
[1779307910684,33.57,77641.34,0.0,-0.2919,0.00016,22.02576]
[1779307912695,33.57,77633.81,0.0,-0.29311,0.00016,22.0658]
[1779307917731,33.57,77634.23,0.0,-0.29305,0.00016,22.06379]
[1779307922766,33.57,77626.56,0.0,-0.29428,0.00016,22.10447]
[1779307927801,33.57,77631.27,0.0,-0.29353,0.00016,22.07979]
[1779307932836,33.57,77629.18,0.0,-0.29387,0.00016,22.09114]
[1779307937870,33.57,77630.87,0.0,-0.29361,0.00016,22.08256]
[1779307942905,33.58,77631.24,0.0,-0.29356,0.00016,22.081]
[1779307945866,33.58,77630.53,0.0,-0.29368,0.00016,22.08482]
[1779307945899,33.58,77630.53,0.0,-0.29368,0.00016,22.08482]
[1779307946109,33.58,77631.33,0.0,-0.29356,0.00016,22.08075]
[1779307951140,33.58,77637.09,0.0,-0.29264,0.00016,22.05045]
[1779307954285,33.58,77645.81,0.0,-0.29123,0.00016,22.00034]
[1779307959301,33.58,77646.51,0.0,-0.29113,0.00016,21.99699]
[1779307964089,33.58,77649.19,0.0,-0.29071,0.00016,21.98299]
[1779307964104,33.58,77649.19,0.0,-0.29071,0.00016,21.98299]
[1779307964154,33.58,77649.19,0.0,-0.29071,0.00016,21.98299]
[1779307964232,33.58,77652.61,0.0,-0.29017,0.00016,21.96477]
[1779307970096,33.59,77654.36,0.0,-0.28991,0.00016,21.95605]
[1779307975130,33.59,77652.38,0.0,-0.29024,0.00016,21.96721]
[1779307980166,33.59,77652.72,0.0,-0.2902,0.00016,21.96596]
[1779307985174,33.6,77654.4,0.0,-0.28995,0.00016,21.95744]
[1779307985266,33.6,77654.4,0.0,-0.28995,0.00016,21.95744]
[1779307986438,33.6,77660.02,0.0,-0.28907,0.00016,21.92755]
[1779307986534,33.6,77660.02,0.0,-0.28907,0.00016,21.92755]
[1779307986565,33.6,77660.02,0.0,-0.28907,0.00016,21.92755]
[1779307987215,33.6,77661.71,0.0,-0.2888,0.00016,21.91862]
[1779307992252,33.6,77660.6,0.0,-0.289,0.00016,21.92521]
[1779308000308,33.61,77658.85,0.0,-0.2893,0.00016,21.93544]
[1779308002049,33.61,77658.85,0.0,-0.2893,0.00016,21.93544]
[1779308002170,33.61,77658.81,0.0,-0.28931,0.00016,21.93585]
[1779308003737,33.61,77659.36,0.0,-0.28922,0.00016,21.9329]
[1779308003767,33.61,77659.36,0.0,-0.28922,0.00016,21.9329]
[1779308004402,33.61,77663.72,0.0,-0.28854,0.00016,21.90966]
[1779308004417,33.61,77663.72,0.0,-0.28854,0.00016,21.90966]
[1779308004702,33.61,77668.1,0.0,-0.28784,0.00016,21.88605]
[1779308007444,33.61,77669.02,0.0,-0.28771,0.00016,21.88152]
[1779308007549,33.61,77669.19,0.0,-0.28768,0.00016,21.8806]
[1779308013517,33.61,77672.8,0.0,-0.28711,0.00016,21.85794]
[1779308020191,33.62,77674.23,0.0,-0.28691,0.00016,21.85129]
[1779308021883,33.62,77682.09,0.0,-0.28569,0.00016,21.80918]
[1779308023708,33.62,77688.94,0.0,-0.28462,0.00016,21.77226]
[1779308023723,33.62,77688.94,0.0,-0.28462,0.00016,21.77226]
[1779308024112,33.62,77688.94,0.0,-0.28462,0.00016,21.77226]
[1779308024141,33.62,77688.94,0.0,-0.28462,0.00016,21.77226]
[1779308025745,33.63,77689.87,0.0,-0.28448,0.00016,21.76738]
[1779308025777,33.63,77689.87,0.0,-0.28448,0.00016,21.76738]
[1779308026957,33.63,77689.51,0.0,-0.28455,0.00016,21.76974]
[1779308026977,33.63,77689.51,0.0,-0.28456,0.00016,21.76994]
[1779308032535,33.63,77692.62,0.0,-0.2841,0.00016,21.754]
[1779308037569,33.64,77695.74,0.0,-0.28364,0.00016,21.738]
[1779308043159,33.65,77699.9,0.0,-0.28301,0.00016,21.71626]
[1779308048646,33.65,77698.14,0.0,-0.28334,0.00016,21.72761]
[1779308053969,33.66,77697.79,0.0,-0.28343,0.00016,21.73082]
[1779308059381,33.66,77696.56,0.0,-0.28365,0.00016,21.73859]
[1779308064492,33.67,77696.08,0.0,-0.28375,0.00016,21.74241]
[1779308073821,33.68,77696.33,0.0,-0.28374,0.00016,21.73884]
[1779308077885,33.68,77695.51,0.0,-0.28388,0.00016,21.74391]
[1779308077893,33.68,77695.51,0.0,-0.28388,0.00016,21.74391]
[1779308077918,33.68,77695.51,0.0,-0.28388,0.00016,21.74391]
[1779308077924,33.68,77695.51,0.0,-0.28388,0.00016,21.74391]
[1779308078318,33.68,77695.3,0.0,-0.28393,0.00016,21.74544]
[1779308080338,33.69,77687.53,0.0,-0.28515,0.00016,21.78816]
[1779308081647,33.69,77687.93,0.0,-0.2851,0.00016,21.78613]
[1779308082830,33.69,77687.93,0.0,-0.2851,0.00016,21.78613]
[1779308082847,33.69,77687.93,0.0,-0.2851,0.00016,21.78613]
[1779308083271,33.69,77687.93,0.0,-0.2851,0.00016,21.78642]
[1779308083670,33.69,77687.93,0.0,-0.2851,0.00016,21.78642]
[1779308084638,33.69,77687.93,0.0,-0.28511,0.00016,21.78657]
[1779308090940,33.69,77689.55,0.0,-0.28488,0.00016,21.77875]
[1779308095976,33.7,77693.06,0.0,-0.28435,0.00016,21.76035]
[1779308101012,33.7,77693.16,0.0,-0.28435,0.00016,21.76056]
[1779308106055,33.71,77697.05,0.0,-0.28377,0.00016,21.74017]
[1779308112093,33.71,77695.83,0.0,-0.28399,0.00016,21.74785]
[1779308117128,33.72,77691.89,0.0,-0.28463,0.00016,21.77014]
[1779308122164,33.72,77689.79,0.0,-0.28497,0.00016,21.78224]
[1779308127200,33.72,77689.32,0.0,-0.28507,0.00016,21.78547]
[1779308132235,33.73,77689.42,0.0,-0.28504,0.00016,21.78165]
[1779308137271,33.73,77684.31,0.0,-0.28587,0.00016,21.81012]
[1779308142304,33.73,77679.59,0.0,-0.28663,0.00016,21.83646]
[1779308146471,33.74,77681.11,0.0,-0.28641,0.00016,21.8289]
[1779308147339,33.74,77681.64,0.0,-0.28633,0.00016,21.8262]
[1779308151452,33.74,77681.94,0.0,-0.2863,0.00016,21.82525]
[1779308152375,33.74,77681.5,0.0,-0.28638,0.00016,21.8278]
[1779308156404,33.74,77671.6,0.0,-0.28795,0.00016,21.88178]
[1779308161439,33.75,77672.52,0.0,-0.28782,0.00016,21.87741]
[1779308166476,33.75,77682.64,0.0,-0.28625,0.00016,21.82352]
[1779308171511,33.75,77680.14,0.0,-0.28666,0.00016,21.83771]
[1779308176546,33.76,77678.47,0.0,-0.28694,0.00016,21.84726]
[1779308181582,33.76,77677.28,0.0,-0.28714,0.00016,21.85421]
[1779308185450,33.76,77677.58,0.0,-0.2871,0.00016,21.85282]
[1779308186123,33.76,77676.96,0.0,-0.2872,0.00016,21.85638]
[1779308186471,33.76,77644.4,0.0,-0.29235,0.00016,22.03018]
[1779308186841,33.76,77644.4,0.0,-0.29235,0.00016,22.03018]
[1779308186891,33.76,77644.4,0.0,-0.29235,0.00016,22.03018]
[1779308187402,33.76,77644.4,0.0,-0.29235,0.00016,22.03018]
[1779308187436,33.76,77599.94,0.0,-0.29945,0.00016,22.26153]
[1779308187559,33.76,77599.94,0.0,-0.29945,0.00016,22.26153]
[1779308187701,33.76,77599.94,0.0,-0.29945,0.00016,22.26153]
[1779308187802,33.76,77582.97,0.0,-0.30219,0.00016,22.34799]
[1779308188638,33.76,77583.29,0.0,-0.30213,0.00016,22.34629]
[1779308190234,33.76,77583.29,0.0,-0.30213,0.00016,22.34629]
[1779308190319,33.76,77590.63,0.0,-0.30095,0.00016,22.3089]
[1779308191692,33.76,77590.07,0.0,-0.30104,0.00016,22.31175]
[1779308191763,33.76,77584.39,0.0,-0.30192,0.00016,22.33657]
[1779308193223,33.76,77584.39,0.0,-0.30192,0.00016,22.33657]
[1779308193309,33.76,77583.44,0.0,-0.30208,0.00016,22.34146]
[1779308193873,33.76,77583.44,0.0,-0.30208,0.00016,22.34146]
[1779308193982,33.76,77582.4,0.0,-0.30225,0.00016,22.34673]
[1779308195434,33.76,77591.37,0.0,-0.3008,0.00016,22.30103]
[1779308196422,33.76,77591.37,0.0,-0.3008,0.00016,22.30103]
[1779308196461,33.76,77593.15,0.0,-0.30051,0.00016,22.29183]
[1779308197241,33.76,77593.15,0.0,-0.30051,0.00016,22.29183]
[1779308197475,33.76,77594.21,0.0,-0.30033,0.00016,22.28631]
[1779308198952,33.76,77595.82,0.0,-0.30007,0.00016,22.27797]
[1779308199462,33.76,77595.32,0.0,-0.30015,0.00016,22.28043]
[1779308199773,33.76,77595.32,0.0,-0.30015,0.00016,22.28043]
[1779308199821,33.76,77591.97,0.0,-0.30069,0.00016,22.29753]
[1779308201289,33.76,77591.97,0.0,-0.30069,0.00016,22.29753]
[1779308201296,33.76,77591.97,0.0,-0.30069,0.00016,22.29753]
[1779308206040,33.76,77594.92,0.0,-0.30019,0.00016,22.28178]
[1779308206171,33.75,77591.55,0.0,-0.30073,0.00016,22.29888]
[1779308207773,33.75,77582.16,0.0,-0.30224,0.00016,22.34648]
[1779308210149,33.75,77578.85,0.0,-0.30277,0.00016,22.36306]
[1779308210173,33.75,77578.85,0.0,-0.30277,0.00016,22.36306]
[1779308210192,33.75,77578.85,0.0,-0.30277,0.00016,22.36306]
[1779308210249,33.75,77575.27,0.0,-0.30334,0.00016,22.38077]
[1779308215579,33.75,77571.93,0.0,-0.30385,0.00016,22.39669]
[1779308215802,33.75,77571.93,0.0,-0.30385,0.00016,22.39669]
[1779308219070,33.74,77567.38,0.0,-0.30457,0.00016,22.41911]
[1779308219077,33.74,77567.38,0.0,-0.30457,0.00016,22.41911]
[1779308219165,33.74,77567.12,0.0,-0.30462,0.00016,22.42044]
[1779308220916,33.74,77567.12,0.0,-0.30462,0.00016,22.42044]
[1779308220935,33.74,77568.36,0.0,-0.30442,0.00016,22.41423]
[1779308224248,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308224586,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308224685,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308224720,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308224743,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308225532,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308224903,33.74,77576.1,0.0,-0.30317,0.00016,22.37536]
[1779308226454,33.74,77585.36,0.0,-0.30167,0.00016,22.32858]
[1779308228432,33.74,77585.36,0.0,-0.30167,0.00016,22.32858]
[1779308228507,33.74,77585.36,0.0,-0.30167,0.00016,22.32858]
[1779308233969,33.75,77588.46,0.0,-0.30119,0.00016,22.31346]
[1779308239005,33.75,77590.56,0.0,-0.30086,0.00016,22.30302]
[1779308241919,33.75,77593.56,0.0,-0.30039,0.00016,22.28791]
[1779308241935,33.75,77593.56,0.0,-0.30039,0.00016,22.28791]
[1779308243704,33.75,77594.95,0.0,-0.30016,0.00016,22.28088]
[1779308243708,33.75,77594.95,0.0,-0.30016,0.00016,22.28088]
[1779308243712,33.75,77594.95,0.0,-0.30016,0.00016,22.28088]
[1779308243776,33.75,77594.95,0.0,-0.30016,0.00016,22.28088]
[1779308244044,33.75,77596.41,0.0,-0.29993,0.00016,22.27349]
[1779308245853,33.75,77600.89,0.0,-0.29921,0.00016,22.25047]
[1779308246434,33.75,77600.89,0.0,-0.29921,0.00016,22.25047]
[1779308246481,33.75,77600.89,0.0,-0.29921,0.00016,22.25047]
[1779308246536,33.75,77603.88,0.0,-0.29873,0.00016,22.23497]
[1779308247902,33.75,77608.39,0.0,-0.298,0.00016,22.21161]
[1779308248544,33.75,77611.11,0.0,-0.29756,0.00016,22.19746]
[1779308251535,33.75,77609.74,0.0,-0.29777,0.00016,22.20438]
[1779308252543,33.75,77602.71,0.0,-0.29887,0.00016,22.23651]
[1779308257543,33.74,77597.11,0.0,-0.29976,0.00016,22.26474]
[1779308262006,33.74,77596.56,0.0,-0.29983,0.00016,22.26691]
[1779308262170,33.74,77596.56,0.0,-0.29982,0.00016,22.26677]
[1779308264188,33.74,77585.86,0.0,-0.30154,0.00016,22.32104]
[1779308269221,33.73,77586.48,0.0,-0.30141,0.00016,22.31698]
[1779308271668,33.73,77586.48,0.0,-0.30141,0.00016,22.31698]
[1779308271686,33.73,77586.48,0.0,-0.30141,0.00016,22.31698]
[1779308277275,33.72,77588.34,0.0,-0.30107,0.00016,22.30608]
[1779308282310,33.72,77586.67,0.0,-0.30131,0.00016,22.31371]
[1779308287345,33.71,77588.44,0.0,-0.301,0.00016,22.30382]
[1779308292382,33.71,77589.46,0.0,-0.30081,0.00016,22.29773]
[1779308297422,33.7,77590.36,0.0,-0.30064,0.00016,22.29243]
[1779308303457,33.7,77593.43,0.0,-0.30011,0.00016,22.27548]
[1779308305241,33.7,77593.82,0.0,-0.30004,0.00016,22.27331]
[1779308305282,33.7,77593.82,0.0,-0.30004,0.00016,22.27331]
[1779308305471,33.69,77594.38,0.0,-0.29995,0.00016,22.27027]
[1779308306478,33.69,77602.69,0.0,-0.2986,0.00016,22.22738]
[1779308311513,33.69,77604.24,0.0,-0.29831,0.00016,22.21484]
[1779308314131,33.69,77604.2,0.0,-0.29831,0.00016,22.21479]
[1779308314534,33.69,77604.16,0.0,-0.29831,0.00016,22.21487]
[1779308315540,33.69,77596.49,0.0,-0.29954,0.00016,22.25424]
[1779308320577,33.68,77594.28,0.0,-0.29987,0.00016,22.26474]
[1779308325613,33.68,77592.2,0.0,-0.30018,0.00016,22.27451]
[1779308330652,33.67,77592.06,0.0,-0.30018,0.00016,22.27431]
[1779308332662,33.67,77601.01,0.0,-0.29873,0.00016,22.22795]
[1779308338710,33.67,77604.21,0.0,-0.2982,0.00016,22.2109]
[1779308338729,33.67,77603.97,0.0,-0.29823,0.00016,22.21189]
[1779308343740,33.66,77607.26,0.0,-0.29768,0.00016,22.19431]
[1779308348775,33.66,77605.12,0.0,-0.29801,0.00016,22.20488]
[1779308351296,33.66,77604.79,0.0,-0.29806,0.00016,22.20648]
[1779308351320,33.66,77604.18,0.0,-0.29815,0.00016,22.20943]
[1779308353323,33.66,77604.18,0.0,-0.29815,0.00016,22.20943]
[1779308353418,33.66,77603.39,0.0,-0.29827,0.00016,22.2133]
[1779308359394,33.65,77605.3,0.0,-0.29795,0.00016,22.20301]
[1779308359419,33.65,77607.94,0.0,-0.29752,0.00016,22.18916]
[1779308364887,33.65,77607.15,0.0,-0.29764,0.00016,22.19287]
[1779308369922,33.65,77604.43,0.0,-0.29807,0.00016,22.20654]
[1779308371540,33.65,77604.43,0.0,-0.29807,0.00016,22.20654]
[1779308371611,33.65,77604.06,0.0,-0.2981,0.00016,22.20435]
[1779308376702,33.64,77603.67,0.0,-0.29815,0.00016,22.20594]
[1779308382005,33.64,77605.11,0.0,-0.2979,0.00016,22.19807]
[1779308387741,33.64,77605.11,0.0,-0.29789,0.00016,22.1977]
[1779308388048,33.64,77605.11,0.0,-0.29789,0.00016,22.19763]
[1779308391633,33.64,77604.23,0.0,-0.29803,0.00016,22.20203]
[1779308391785,33.64,77603.85,0.0,-0.29808,0.00016,22.20385]
[1779308392076,33.64,77603.85,0.0,-0.29808,0.00016,22.20385]
[1779308397105,33.64,77607.42,0.0,-0.2975,0.00016,22.18506]
[1779308398890,33.64,77610.39,0.0,-0.29702,0.00016,22.16953]
[1779308399660,33.64,77610.88,0.0,-0.29694,0.00016,22.16695]
[1779308400796,33.64,77612.12,0.0,-0.29674,0.00016,22.16048]
[1779308400953,33.64,77612.12,0.0,-0.29674,0.00016,22.16048]
[1779308401727,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308401855,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308401912,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308401957,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308401988,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308402725,33.64,77593.13,0.0,-0.2998,0.00016,22.25867]
[1779308402474,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308402814,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308402836,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308403036,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308403067,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308403218,33.64,77595.62,0.0,-0.29939,0.00016,22.24576]
[1779308403226,33.64,77599.31,0.0,-0.2988,0.00016,22.22675]
[1779308404971,33.63,77599.31,0.0,-0.29879,0.00016,22.22666]
[1779308405091,33.63,77599.31,0.0,-0.29879,0.00016,22.22666]
[1779308405660,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308405924,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308405943,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308405989,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406014,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406362,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406383,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406416,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406525,33.63,77599.75,0.0,-0.29872,0.00016,22.22424]
[1779308406672,33.63,77594.47,0.0,-0.29957,0.00016,22.25138]
[1779308406763,33.63,77594.47,0.0,-0.29957,0.00016,22.25138]
[1779308406796,33.63,77594.47,0.0,-0.29957,0.00016,22.25138]
[1779308407770,33.63,77588.1,0.0,-0.30059,0.00016,22.28399]
[1779308407825,33.63,77588.1,0.0,-0.30059,0.00016,22.28399]
[1779308409208,33.63,77596.77,0.0,-0.29919,0.00016,22.23933]
[1779308411369,33.63,77598.14,0.0,-0.29897,0.00016,22.23213]
[1779308411388,33.63,77598.14,0.0,-0.29897,0.00016,22.23213]
[1779308411406,33.63,77586.95,0.0,-0.30077,0.00016,22.28954]
[1779308412756,33.63,77586.95,0.0,-0.30077,0.00016,22.28954]
[1779308412768,33.63,77586.95,0.0,-0.30077,0.00016,22.28954]
[1779308413706,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308413930,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308414147,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308414245,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308415146,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308415239,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308415246,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308415652,33.63,77590.33,0.0,-0.30022,0.00016,22.27197]
[1779308415701,33.63,77586.75,0.0,-0.30079,0.00016,22.29011]
[1779308417270,33.63,77575.32,0.0,-0.30263,0.00016,22.34808]
[1779308418390,33.63,77575.32,0.0,-0.30263,0.00016,22.34808]
[1779308418395,33.63,77575.32,0.0,-0.30263,0.00016,22.34808]
[1779308418491,33.63,77568.79,0.0,-0.30368,0.00016,22.38095]
[1779308420174,33.62,77568.79,0.0,-0.30368,0.00016,22.38075]
[1779308420284,33.62,77567.28,0.0,-0.30392,0.00016,22.38838]
[1779308422024,33.62,77565.87,0.0,-0.30414,0.00016,22.39506]
[1779308422204,33.62,77565.87,0.0,-0.30414,0.00016,22.39506]
[1779308422281,33.62,77565.87,0.0,-0.30414,0.00016,22.39506]
[1779308422429,33.62,77565.87,0.0,-0.30414,0.00016,22.39506]
[1779308422569,33.62,77565.87,0.0,-0.30414,0.00016,22.39506]
[1779308422752,33.62,77563.81,0.0,-0.30447,0.00016,22.40524]
[1779308422852,33.62,77563.81,0.0,-0.30447,0.00016,22.40524]
[1779308423411,33.62,77563.81,0.0,-0.30447,0.00016,22.40524]
[1779308423462,33.62,77563.81,0.0,-0.30447,0.00016,22.40524]
[1779308423481,33.62,77563.81,0.0,-0.30447,0.00016,22.40524]
[1779308423645,33.62,77541.15,0.0,-0.30817,0.00016,22.5185]
[1779308423978,33.62,77541.15,0.0,-0.30817,0.00016,22.5185]
[1779308423994,33.62,77541.15,0.0,-0.30817,0.00016,22.5185]
[1779308424035,33.62,77541.15,0.0,-0.30817,0.00016,22.5185]
[1779308424312,33.62,77540.54,0.0,-0.30826,0.00016,22.52152]
[1779308425645,33.62,77540.54,0.0,-0.30826,0.00016,22.52152]
[1779308425661,33.62,77540.54,0.0,-0.30826,0.00016,22.52152]
[1779308425689,33.62,77540.54,0.0,-0.30826,0.00016,22.52152]
[1779308425720,33.62,77540.54,0.0,-0.30826,0.00016,22.52152]
[1779308425731,33.62,77533.78,0.0,-0.30937,0.00016,22.55477]
[1779308427434,33.62,77533.78,0.0,-0.30937,0.00016,22.55477]
[1779308429492,33.62,77536.57,0.0,-0.3089,0.00016,22.54078]
[1779308429598,33.62,77536.57,0.0,-0.3089,0.00016,22.54078]
[1779308429604,33.62,77536.57,0.0,-0.3089,0.00016,22.54078]
[1779308429679,33.62,77539.68,0.0,-0.30839,0.00016,22.52534]
[1779308430880,33.62,77539.68,0.0,-0.30839,0.00016,22.52528]
[1779308431636,33.62,77539.68,0.0,-0.30839,0.00016,22.52528]
[1779308431665,33.62,77539.68,0.0,-0.30839,0.00016,22.52528]
[1779308431702,33.62,77547.19,0.0,-0.30714,0.00016,22.48405]
[1779308432339,33.62,77547.19,0.0,-0.30714,0.00016,22.48405]
[1779308432722,33.62,77547.19,0.0,-0.30714,0.00016,22.48405]
[1779308432710,33.62,77555.09,0.0,-0.30585,0.00016,22.44458]
[1779308433377,33.62,77555.17,0.0,-0.30583,0.00016,22.44419]
[1779308434460,33.62,77555.17,0.0,-0.30583,0.00016,22.44419]
[1779308434463,33.62,77562.55,0.0,-0.30463,0.00016,22.40714]
[1779308435281,33.62,77562.55,0.0,-0.30463,0.00016,22.40714]
[1779308435314,33.62,77562.55,0.0,-0.30463,0.00016,22.40714]
[1779308435332,33.62,77562.55,0.0,-0.30463,0.00016,22.40714]
[1779308435727,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308435810,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308435884,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308436173,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308436387,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308436655,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308436726,33.62,77555.5,0.0,-0.30578,0.00016,22.44264]
[1779308436698,33.62,77538.27,0.0,-0.3086,0.00016,22.52838]
[1779308437326,33.62,77538.27,0.0,-0.3086,0.00016,22.52838]
[1779308437350,33.62,77538.27,0.0,-0.3086,0.00016,22.52838]
[1779308437419,33.62,77538.27,0.0,-0.3086,0.00016,22.52838]
[1779308438449,33.62,77538.27,0.0,-0.3086,0.00016,22.52838]
[1779308438523,33.62,77525.01,0.0,-0.31077,0.00016,22.59342]
[1779308439402,33.62,77525.01,0.0,-0.31077,0.00016,22.59342]
[1779308439412,33.62,77525.01,0.0,-0.31077,0.00016,22.59342]
[1779308439728,33.62,77524.88,0.0,-0.31078,0.00016,22.59393]
[1779308441948,33.61,77527.98,0.0,-0.31027,0.00016,22.57849]
[1779308441955,33.61,77527.98,0.0,-0.31027,0.00016,22.57849]
[1779308442472,33.61,77527.98,0.0,-0.31027,0.00016,22.57849]
[1779308442491,33.61,77527.98,0.0,-0.31027,0.00016,22.57849]
[1779308442504,33.61,77525.04,0.0,-0.31075,0.00016,22.59279]
[1779308444131,33.61,77525.04,0.0,-0.31074,0.00016,22.59267]
[1779308444534,33.61,77525.04,0.0,-0.31074,0.00016,22.59267]
[1779308444593,33.61,77523.57,0.0,-0.31098,0.00016,22.59973]
[1779308446620,33.61,77521.09,0.0,-0.31139,0.00016,22.61185]
[1779308446638,33.61,77521.09,0.0,-0.31139,0.00016,22.61185]
[1779308446667,33.61,77521.09,0.0,-0.31139,0.00016,22.61185]
[1779308446705,33.61,77516.93,0.0,-0.31207,0.00016,22.632]
[1779308448596,33.61,77516.93,0.0,-0.31207,0.00016,22.632]
[1779308448606,33.61,77516.93,0.0,-0.31207,0.00016,22.632]
[1779308448744,33.61,77518.69,0.0,-0.31177,0.00016,22.62315]
[1779308451766,33.61,77519.72,0.0,-0.31159,0.00016,22.61785]
[1779308451829,33.61,77525.85,0.0,-0.31058,0.00016,22.58763]
[1779308455239,33.6,77526.19,0.0,-0.31051,0.00016,22.58564]
[1779308455683,33.6,77526.19,0.0,-0.31051,0.00016,22.58564]
[1779308455841,33.6,77534.39,0.0,-0.30916,0.00016,22.5452]
[1779308457736,33.6,77534.39,0.0,-0.30916,0.00016,22.5452]
[1779308458235,33.6,77540.42,0.0,-0.30817,0.00016,22.5152]
[1779308458466,33.6,77540.42,0.0,-0.30817,0.00016,22.5152]
[1779308458632,33.6,77540.42,0.0,-0.30817,0.00016,22.5152]
[1779308458728,33.6,77548.27,0.0,-0.30688,0.00016,22.47618]
[1779308459752,33.6,77548.27,0.0,-0.30688,0.00016,22.47618]
[1779308459849,33.6,77548.27,0.0,-0.30688,0.00016,22.47618]
[1779308460814,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461359,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461395,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461442,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461492,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461735,33.6,77564.5,0.0,-0.30423,0.00016,22.39465]
[1779308461830,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462324,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462399,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462433,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462473,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462835,33.6,77576.3,0.0,-0.30231,0.00016,22.33478]
[1779308462849,33.6,77582.74,0.0,-0.30127,0.00016,22.30193]
[1779308463619,33.6,77582.74,0.0,-0.30126,0.00016,22.30171]
[1779308464729,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308464935,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308464966,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308464974,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308464994,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308465011,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308465317,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308465354,33.6,77590.86,0.0,-0.29995,0.00016,22.25994]
[1779308465634,33.6,77590.54,0.0,-0.3,0.00016,22.26158]
[1779308466051,33.6,77590.54,0.0,-0.3,0.00016,22.26158]
[1779308466769,33.6,77590.54,0.0,-0.3,0.00016,22.26158]
[1779308466785,33.6,77594.35,0.0,-0.29938,0.00016,22.24184]
[1779308467373,33.6,77594.35,0.0,-0.29938,0.00016,22.24184]
[1779308467648,33.6,77593.78,0.0,-0.29947,0.00016,22.24466]
[1779308468655,33.6,77585.16,0.0,-0.30086,0.00016,22.28885]
[1779308471078,33.59,77578.48,0.0,-0.30193,0.00016,22.32274]
[1779308471099,33.59,77578.48,0.0,-0.30193,0.00016,22.32274]
[1779308471859,33.59,77569.31,0.0,-0.30342,0.00016,22.36919]
[1779308472281,33.59,77569.31,0.0,-0.30342,0.00016,22.36919]
[1779308472297,33.59,77569.31,0.0,-0.30342,0.00016,22.36919]
[1779308472335,33.59,77569.31,0.0,-0.30342,0.00016,22.36919]
[1779308472685,33.59,77569.31,0.0,-0.30342,0.00016,22.36917]
[1779308472972,33.59,77569.31,0.0,-0.30342,0.00016,22.36917]
[1779308473690,33.59,77562.98,0.0,-0.30445,0.00016,22.40116]
[1779308474358,33.59,77562.98,0.0,-0.30445,0.00016,22.40116]
[1779308474404,33.59,77562.98,0.0,-0.30445,0.00016,22.40116]
[1779308474515,33.59,77562.98,0.0,-0.30445,0.00016,22.40116]
[1779308474828,33.59,77543.89,0.0,-0.30756,0.00016,22.49681]
[1779308475503,33.59,77543.89,0.0,-0.30756,0.00016,22.49681]
[1779308475879,33.59,77540.87,0.0,-0.30806,0.00016,22.51184]
[1779308480889,33.59,77542.8,0.0,-0.30774,0.00016,22.50207]
[1779308482917,33.59,77543.2,0.0,-0.30767,0.00016,22.49989]
[1779308483766,33.59,77543.2,0.0,-0.30767,0.00016,22.49989]
[1779308484438,33.59,77543.2,0.0,-0.30767,0.00016,22.49989]
[1779308484772,33.59,77544.93,0.0,-0.30738,0.00016,22.49129]
[1779308485853,33.59,77530.87,0.0,-0.30968,0.00016,22.56085]
[1779308486387,33.59,77530.87,0.0,-0.30968,0.00016,22.56085]
[1779308486416,33.59,77530.87,0.0,-0.30968,0.00016,22.56085]
[1779308486780,33.59,77530.87,0.0,-0.30968,0.00016,22.56083]
[1779308487864,33.59,77511.88,0.0,-0.3128,0.00016,22.65352]
[1779308488783,33.59,77511.88,0.0,-0.3128,0.00016,22.65352]
[1779308488837,33.59,77500.46,0.0,-0.31468,0.00017,22.70857]
[1779308489353,33.59,77500.46,0.0,-0.31468,0.00017,22.70857]
[1779308489373,33.59,77500.46,0.0,-0.31468,0.00017,22.70857]
[1779308489617,33.59,77500.46,0.0,-0.31468,0.00017,22.70857]
[1779308489649,33.59,77500.46,0.0,-0.31468,0.00017,22.70857]
[1779308489805,33.59,77500.46,0.0,-0.31468,0.00017,22.70841]
[1779308490808,33.59,77500.46,0.0,-0.31468,0.00017,22.70841]
[1779308490846,33.59,77484.72,0.0,-0.31728,0.00017,22.78343]
[1779308491021,33.59,77484.72,0.0,-0.31728,0.00017,22.78343]
[1779308491082,33.59,77484.72,0.0,-0.31728,0.00017,22.78343]
[1779308491154,33.59,77484.72,0.0,-0.31728,0.00017,22.78343]
[1779308491690,33.59,77484.72,0.0,-0.31728,0.00017,22.78343]
[1779308491819,33.59,77484.72,0.0,-0.31725,0.00017,22.77952]
[1779308493270,33.59,77482.22,0.0,-0.31766,0.00017,22.79112]
[1779308493836,33.58,77481.98,0.0,-0.31769,0.00017,22.79198]
[1779308495087,33.58,77485.45,0.0,-0.31711,0.00017,22.77524]
[1779308495092,33.58,77485.45,0.0,-0.31711,0.00017,22.77524]
[1779308495265,33.58,77485.45,0.0,-0.31711,0.00017,22.77524]
[1779308495892,33.58,77484.27,0.0,-0.3173,0.00017,22.78083]
[1779308497289,33.58,77484.27,0.0,-0.3173,0.00017,22.78061]
[1779308497862,33.58,77484.26,0.0,-0.31729,0.00017,22.78042]
[1779308502879,33.58,77490.69,0.0,-0.31621,0.00017,22.74957]
[1779308503479,33.58,77487.67,0.0,-0.31671,0.00017,22.76372]
[1779308503495,33.58,77487.67,0.0,-0.31671,0.00017,22.76372]
[1779308505925,33.57,77484.02,0.0,-0.3173,0.00017,22.78059]
[1779308506178,33.57,77483.75,0.0,-0.31733,0.00017,22.78158]
[1779308506658,33.57,77483.75,0.0,-0.31733,0.00017,22.78158]
[1779308506690,33.57,77483.75,0.0,-0.31733,0.00017,22.78158]
[1779308506808,33.57,77483.75,0.0,-0.31733,0.00017,22.78158]
[1779308506926,33.57,77460.07,0.0,-0.32128,0.00017,22.89296]
[1779308507198,33.57,77460.07,0.0,-0.32128,0.00017,22.89296]
[1779308507229,33.57,77460.07,0.0,-0.32128,0.00017,22.89296]
[1779308507931,33.57,77455.75,0.0,-0.32199,0.00017,22.9128]
[1779308507998,33.57,77455.75,0.0,-0.32199,0.00017,22.9128]
[1779308508039,33.57,77455.75,0.0,-0.32199,0.00017,22.9128]
[1779308508852,33.57,77455.75,0.0,-0.32199,0.00017,22.9128]
[1779308508891,33.57,77455.75,0.0,-0.32199,0.00017,22.9128]
[1779308508950,33.57,77460.39,0.0,-0.32121,0.00017,22.89123]
[1779308509124,33.57,77460.39,0.0,-0.32121,0.00017,22.89123]
[1779308509222,33.57,77460.39,0.0,-0.32121,0.00017,22.89123]
[1779308509958,33.57,77469.03,0.0,-0.31977,0.00017,22.85072]
[1779308511536,33.57,77475.82,0.0,-0.31864,0.00017,22.81876]
[1779308511968,33.57,77484.41,0.0,-0.31721,0.00017,22.77807]
[1779308512915,33.57,77484.41,0.0,-0.31721,0.00017,22.77807]
[1779308512924,33.57,77488.12,0.0,-0.31659,0.00017,22.76014]
[1779308513534,33.57,77488.12,0.0,-0.31659,0.00017,22.76014]
[1779308513608,33.57,77490.24,0.0,-0.31623,0.00017,22.75002]
[1779308519814,33.56,77491.14,0.0,-0.31605,0.00017,22.74451]
[1779308519893,33.56,77491.14,0.0,-0.31605,0.00017,22.74451]
[1779308520279,33.55,77491.83,0.0,-0.31592,0.00017,22.74075]
[1779308520509,33.55,77491.83,0.0,-0.31592,0.00017,22.74075]
[1779308520550,33.55,77491.83,0.0,-0.31592,0.00017,22.74075]
[1779308520679,33.55,77491.83,0.0,-0.31592,0.00017,22.74075]
[1779308520780,33.55,77494.03,0.0,-0.31555,0.00017,22.73021]
[1779308521599,33.55,77494.03,0.0,-0.31555,0.00017,22.73021]
[1779308521624,33.55,77498.43,0.0,-0.31481,0.00017,22.70863]
[1779308526638,33.55,77505.02,0.0,-0.31369,0.00017,22.6761]
[1779308526752,33.55,77505.02,0.0,-0.31369,0.00017,22.6761]
[1779308526786,33.55,77505.02,0.0,-0.31369,0.00017,22.6761]
[1779308533181,33.54,77512.13,0.0,-0.31249,0.00017,22.64071]
[1779308534404,33.54,77506.17,0.0,-0.31347,0.00017,22.66952]
[1779308534493,33.54,77506.17,0.0,-0.31347,0.00017,22.66952]
[1779308534642,33.54,77506.17,0.0,-0.31347,0.00017,22.66952]
[1779308534696,33.54,77486.43,0.0,-0.31673,0.00017,22.76412]
[1779308535878,33.54,77478.91,0.0,-0.31797,0.00017,22.79965]
[1779308537981,33.54,77478.91,0.0,-0.31797,0.00017,22.79965]
[1779308537983,33.53,77472.66,0.0,-0.31901,0.00017,22.82891]
[1779308538030,33.53,77472.66,0.0,-0.31901,0.00017,22.82891]
[1779308538154,33.53,77472.4,0.0,-0.31905,0.00017,22.83014]
[1779308539391,33.53,77472.4,0.0,-0.31905,0.00017,22.83014]
[1779308539471,33.53,77460.37,0.0,-0.32106,0.00017,22.88654]
[1779308540373,33.53,77460.37,0.0,-0.32106,0.00017,22.88654]
[1779308540388,33.53,77460.37,0.0,-0.32106,0.00017,22.88654]
[1779308541828,33.53,77454.18,0.0,-0.32209,0.00017,22.9152]
[1779308541985,33.53,77450.92,0.0,-0.32263,0.00017,22.9302]
[1779308542333,33.53,77450.92,0.0,-0.32263,0.00017,22.9302]
[1779308542341,33.53,77452.84,0.0,-0.32231,0.00017,22.92131]
[1779308548010,33.53,77443.99,0.0,-0.32376,0.00017,22.9615]
[1779308548229,33.53,77443.99,0.0,-0.32376,0.00017,22.9615]
[1779308548265,33.53,77443.99,0.0,-0.32376,0.00017,22.9615]
[1779308548469,33.53,77443.99,0.0,-0.32376,0.00017,22.9615]
[1779308548474,33.53,77443.99,0.0,-0.32376,0.00017,22.9615]
[1779308548574,33.53,77440.08,0.0,-0.32442,0.00017,22.97947]
[1779308549991,33.53,77440.08,0.0,-0.32442,0.00017,22.97947]
[1779308550024,33.53,77430.3,0.0,-0.32607,0.00017,23.02422]
[1779308550511,33.53,77430.3,0.0,-0.32607,0.00017,23.02422]
[1779308550540,33.53,77430.3,0.0,-0.32607,0.00017,23.02422]
[1779308551965,33.53,77426.49,0.0,-0.32671,0.00017,23.04152]
[1779308551976,33.53,77426.57,0.0,-0.32668,0.00017,23.03738]
[1779308555865,33.53,77425.11,0.0,-0.32692,0.00017,23.04404]
[1779308555893,33.53,77425.11,0.0,-0.32692,0.00017,23.04404]
[1779308555981,33.53,77426.07,0.0,-0.32676,0.00017,23.03973]
[1779308558300,33.53,77416.95,0.0,-0.3283,0.00017,23.08092]
[1779308559772,33.53,77416.95,0.0,-0.3283,0.00017,23.08092]
[1779308559815,33.53,77419.1,0.0,-0.32793,0.00017,23.07112]
[1779308565349,33.53,77421.79,0.0,-0.32748,0.00017,23.05902]
[1779308569162,33.53,77423.02,0.0,-0.32728,0.00017,23.0535]
[1779308570003,33.53,77433.51,0.0,-0.32551,0.00017,23.00591]
[1779308570231,33.53,77433.51,0.0,-0.32551,0.00017,23.00591]
[1779308570386,33.53,77433.51,0.0,-0.32551,0.00017,23.00591]
[1779308574078,33.53,77434.16,0.0,-0.32541,0.00017,23.00304]
[1779308574101,33.53,77434.16,0.0,-0.32541,0.00017,23.00304]
[1779308579449,33.53,77427.86,0.0,-0.32647,0.00017,23.03177]
[1779308581656,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308581691,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308581704,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308581710,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308581781,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308581980,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308582014,33.53,77427.71,0.0,-0.32649,0.00017,23.03246]
[1779308582013,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582192,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582216,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582405,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582432,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582654,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582695,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582868,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582885,33.53,77433.18,0.0,-0.32557,0.00017,23.0076]
[1779308582897,33.53,77440.49,0.0,-0.32434,0.00017,22.97402]
[1779308584422,33.53,77440.49,0.0,-0.32434,0.00017,22.97402]
[1779308584468,33.53,77440.49,0.0,-0.32434,0.00017,22.97402]
[1779308584662,33.53,77440.49,0.0,-0.32434,0.00017,22.97402]
[1779308584693,33.53,77440.49,0.0,-0.32434,0.00017,22.97402]
[1779308584852,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585316,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585343,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585440,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585458,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585489,33.53,77441.48,0.0,-0.32417,0.00017,22.96925]
[1779308585535,33.53,77447.91,0.0,-0.32309,0.00017,22.93963]
[1779308586378,33.53,77447.91,0.0,-0.32309,0.00017,22.93963]
[1779308586387,33.53,77447.91,0.0,-0.32309,0.00017,22.93963]
[1779308586555,33.53,77455.77,0.0,-0.32177,0.00017,22.90308]
[1779308589868,33.52,77459.1,0.0,-0.3212,0.00017,22.88739]
[1779308589890,33.52,77459.1,0.0,-0.3212,0.00017,22.88739]
[1779308590066,33.52,77459.1,0.0,-0.3212,0.00017,22.88739]
[1779308590509,33.52,77464.38,0.0,-0.32032,0.00017,22.86255]
[1779308590637,33.52,77464.38,0.0,-0.32032,0.00017,22.86255]
[1779308590660,33.52,77464.38,0.0,-0.32032,0.00017,22.86255]
[1779308590844,33.52,77466.31,0.0,-0.32,0.00017,22.8535]
[1779308592537,33.52,77466.31,0.0,-0.32,0.00017,22.8535]
[1779308593077,33.52,77468.21,0.0,-0.31968,0.00017,22.84451]
[1779308598081,33.52,77471.72,0.0,-0.31909,0.00017,22.82789]
[1779308603091,33.52,77474.56,0.0,-0.31861,0.00017,22.81444]
[1779308608117,33.52,77469.61,0.0,-0.31943,0.00017,22.83763]
[1779308610039,33.52,77469.33,0.0,-0.31948,0.00017,22.8389]
[1779308610677,33.52,77476.28,0.0,-0.31832,0.00017,22.80604]
[1779308611685,33.52,77486.2,0.0,-0.31664,0.00017,22.755]
[1779308612809,33.52,77486.2,0.0,-0.31664,0.00017,22.755]
[1779308612891,33.52,77488.11,0.0,-0.31632,0.00017,22.7458]
[1779308613661,33.52,77488.11,0.0,-0.31632,0.00017,22.7458]
[1779308613698,33.52,77488.11,0.0,-0.31632,0.00017,22.7458]
[1779308615979,33.52,77488.23,0.0,-0.3163,0.00017,22.74519]
[1779308618281,33.52,77489.18,0.0,-0.31613,0.00017,22.74016]
[1779308618310,33.52,77489.18,0.0,-0.31613,0.00017,22.74016]
[1779308618879,33.52,77489.18,0.0,-0.31613,0.00017,22.74016]
[1779308618914,33.51,77489.88,0.0,-0.316,0.00017,22.73654]
[1779308624776,33.51,77487.12,0.0,-0.31645,0.00017,22.74919]
[1779308629921,33.5,77489.71,0.0,-0.31598,0.00017,22.73567]
[1779308630113,33.5,77489.71,0.0,-0.31598,0.00017,22.73567]
[1779308630175,33.5,77490.33,0.0,-0.31587,0.00017,22.73248]
[1779308630819,33.5,77490.33,0.0,-0.31587,0.00017,22.73248]
[1779308631826,33.5,77499.43,0.0,-0.31435,0.00017,22.68847]
[1779308633091,33.5,77499.43,0.0,-0.31435,0.00017,22.68847]
[1779308633093,33.5,77501.79,0.0,-0.31395,0.00017,22.67666]
[1779308635671,33.49,77502.09,0.0,-0.31389,0.00017,22.67488]
[1779308635695,33.49,77502.09,0.0,-0.31389,0.00017,22.67488]
[1779308637148,33.49,77509.54,0.0,-0.31264,0.00017,22.63825]
[1779308637168,33.49,77509.54,0.0,-0.31264,0.00017,22.63825]
[1779308638114,33.49,77511.53,0.0,-0.31231,0.00017,22.62854]
[1779308638295,33.49,77511.53,0.0,-0.31231,0.00017,22.62854]
[1779308638316,33.49,77511.53,0.0,-0.31231,0.00017,22.62854]
[1779308638878,33.49,77511.53,0.0,-0.31231,0.00017,22.62842]
[1779308642046,33.49,77511.09,0.0,-0.31237,0.00017,22.63033]
[1779308642172,33.49,77514.28,0.0,-0.31184,0.00017,22.61462]
[1779308643932,33.49,77524.24,0.0,-0.31019,0.00016,22.5655]
[1779308646988,33.49,77525.82,0.0,-0.30993,0.00016,22.55758]
[1779308647017,33.49,77525.82,0.0,-0.30993,0.00016,22.55758]
[1779308647238,33.49,77525.7,0.0,-0.30994,0.00016,22.55811]
[1779308647773,33.49,77525.7,0.0,-0.30994,0.00016,22.55811]
[1779308647785,33.49,77525.7,0.0,-0.30994,0.00016,22.55811]
[1779308647962,33.49,77525.7,0.0,-0.30994,0.00016,22.55805]
[1779308652997,33.48,77536.99,0.0,-0.30808,0.00016,22.50188]
[1779308653397,33.48,77536.99,0.0,-0.30808,0.00016,22.50188]
[1779308653414,33.48,77536.99,0.0,-0.30808,0.00016,22.50188]
[1779308655351,33.48,77534.82,0.0,-0.30843,0.00016,22.51265]
[1779308656088,33.48,77531.18,0.0,-0.30903,0.00016,22.5307]
[1779308661109,33.48,77530.99,0.0,-0.30906,0.00016,22.53159]
[1779308666119,33.48,77534.8,0.0,-0.30843,0.00016,22.51266]
[1779308671128,33.48,77534.16,0.0,-0.30854,0.00016,22.51592]
[1779308676139,33.48,77533.25,0.0,-0.30867,0.00016,22.51667]
[1779308681164,33.49,77530.42,0.0,-0.30914,0.00016,22.53079]
[1779308683122,33.49,77531.34,0.0,-0.30899,0.00016,22.52625]
[1779308683204,33.49,77536.92,0.0,-0.30807,0.00016,22.49855]
[1779308683240,33.49,77536.92,0.0,-0.30807,0.00016,22.49855]
[1779308683334,33.49,77536.92,0.0,-0.30807,0.00016,22.49855]
[1779308683732,33.49,77536.92,0.0,-0.30807,0.00016,22.49855]
[1779308684653,33.49,77540.01,0.0,-0.30756,0.00016,22.48315]
[1779308685181,33.49,77562.23,0.0,-0.30393,0.00016,22.37148]
[1779308686090,33.49,77570.98,0.0,-0.3025,0.00016,22.327]
[1779308686488,33.49,77570.98,0.0,-0.3025,0.00016,22.327]
[1779308686819,33.49,77570.98,0.0,-0.3025,0.00016,22.327]
[1779308686857,33.49,77570.98,0.0,-0.3025,0.00016,22.327]
[1779308686884,33.49,77570.88,0.0,-0.30252,0.00016,22.32751]
[1779308687903,33.49,77570.88,0.0,-0.30252,0.00016,22.32751]
[1779308688161,33.49,77568.34,0.0,-0.30293,0.00016,22.34042]
[1779308689471,33.49,77567.53,0.0,-0.30306,0.00016,22.34444]
[1779308689504,33.49,77567.53,0.0,-0.30306,0.00016,22.34444]
[1779308690006,33.49,77567.53,0.0,-0.30306,0.00016,22.34444]
[1779308690038,33.48,77568.42,0.0,-0.30291,0.00016,22.33979]
[1779308692432,33.48,77568.93,0.0,-0.30283,0.00016,22.33708]
[1779308692468,33.48,77568.93,0.0,-0.30283,0.00016,22.33708]
[1779308693945,33.48,77569.42,0.0,-0.30274,0.00016,22.33448]
[1779308694046,33.48,77569.42,0.0,-0.30274,0.00016,22.33426]
[1779308699331,33.48,77571.22,0.0,-0.30243,0.00016,22.32463]
[1779308702214,33.48,77568.15,0.0,-0.30292,0.00016,22.34009]
[1779308702240,33.48,77568.15,0.0,-0.30292,0.00016,22.34009]
[1779308702349,33.48,77568.15,0.0,-0.30292,0.00016,22.33999]
[1779308704835,33.48,77562.78,0.0,-0.3038,0.00016,22.36735]
[1779308704837,33.48,77560.54,0.0,-0.30416,0.00016,22.37872]
[1779308706946,33.48,77560.54,0.0,-0.30417,0.00016,22.37873]
[1779308707117,33.48,77561.1,0.0,-0.30407,0.00016,22.37588]
[1779308707345,33.48,77561.1,0.0,-0.30407,0.00016,22.37588]
[1779308707353,33.48,77561.1,0.0,-0.30407,0.00016,22.37588]
[1779308707383,33.48,77561.1,0.0,-0.30407,0.00016,22.37588]
[1779308707549,33.48,77551.41,0.0,-0.30566,0.00016,22.42483]
[1779308710738,33.48,77544.92,0.0,-0.30673,0.00016,22.45753]
[1779308716447,33.48,77549.56,0.0,-0.30597,0.00016,22.43448]
[1779308721482,33.48,77556.6,0.0,-0.30483,0.00016,22.39939]
[1779308725313,33.48,77559.26,0.0,-0.30441,0.00016,22.38627]
[1779308725342,33.48,77559.26,0.0,-0.30441,0.00016,22.38627]
[1779308725511,33.48,77559.26,0.0,-0.30441,0.00016,22.38627]
[1779308730620,33.49,77565.74,0.0,-0.30336,0.00016,22.35383]
[1779308730674,33.49,77565.74,0.0,-0.30336,0.00016,22.35383]
[1779308730696,33.49,77565.74,0.0,-0.30336,0.00016,22.35383]
[1779308730763,33.49,77562.23,0.0,-0.30394,0.00016,22.37176]
[1779308731723,33.49,77562.23,0.0,-0.30394,0.00016,22.37176]
[1779308731745,33.49,77562.23,0.0,-0.30394,0.00016,22.37176]
[1779308734684,33.49,77559.59,0.0,-0.30435,0.00016,22.3815]
[1779308734711,33.49,77559.59,0.0,-0.30435,0.00016,22.3815]
[1779308736578,33.49,77561.53,0.0,-0.30404,0.00016,22.37182]
[1779308736618,33.49,77567.78,0.0,-0.30302,0.00016,22.34016]
[1779308741626,33.49,77560.29,0.0,-0.30426,0.00016,22.37862]
[1779308742261,33.49,77560.29,0.0,-0.30426,0.00016,22.37862]
[1779308742307,33.49,77560.29,0.0,-0.30426,0.00016,22.37862]
[1779308743201,33.49,77552.54,0.0,-0.30553,0.00016,22.41785]
[1779308748676,33.49,77549.15,0.0,-0.30609,0.00016,22.43494]
[1779308753709,33.49,77547.6,0.0,-0.30634,0.00016,22.44271]
[1779308754799,33.49,77547.6,0.0,-0.30634,0.00016,22.44271]
[1779308755233,33.49,77548.0,0.0,-0.30627,0.00016,22.44069]
[1779308756291,33.49,77547.05,0.0,-0.30643,0.00016,22.44544]
[1779308757199,33.49,77540.99,0.0,-0.30742,0.00016,22.47575]
[1779308757493,33.49,77540.99,0.0,-0.30742,0.00016,22.47575]
[1779308757633,33.49,77540.99,0.0,-0.30742,0.00016,22.47575]
[1779308757677,33.49,77540.99,0.0,-0.30742,0.00016,22.47575]
[1779308758125,33.49,77540.99,0.0,-0.30742,0.00016,22.47575]
[1779308758173,33.49,77530.78,0.0,-0.3091,0.00016,22.52639]
[1779308763780,33.49,77534.29,0.0,-0.30851,0.00016,22.5086]
[1779308765207,33.49,77534.29,0.0,-0.30851,0.00016,22.5086]
[1779308765273,33.49,77534.29,0.0,-0.30851,0.00016,22.5086]
[1779308765452,33.49,77536.67,0.0,-0.30811,0.00016,22.49667]
[1779308766176,33.49,77545.05,0.0,-0.30674,0.00016,22.4548]
[1779308766419,33.49,77545.05,0.0,-0.30674,0.00016,22.4548]
[1779308766465,33.49,77545.05,0.0,-0.30674,0.00016,22.4548]
[1779308767000,33.49,77549.55,0.0,-0.306,0.00016,22.43224]
[1779308769234,33.49,77554.3,0.0,-0.30522,0.00016,22.40839]
[1779308772965,33.49,77555.23,0.0,-0.30508,0.00016,22.40383]
[1779308773169,33.49,77555.23,0.0,-0.30508,0.00016,22.40383]
[1779308773223,33.49,77555.23,0.0,-0.30508,0.00016,22.40383]
[1779308773180,33.49,77556.44,0.0,-0.30488,0.00016,22.39777]
[1779308773851,33.49,77556.44,0.0,-0.30488,0.00016,22.39777]
[1779308775122,33.49,77556.44,0.0,-0.30488,0.00016,22.39777]
[1779308775153,33.49,77556.44,0.0,-0.30488,0.00016,22.39777]
[1779308777912,33.49,77560.07,0.0,-0.30429,0.00016,22.37958]
[1779308777948,33.49,77560.07,0.0,-0.30429,0.00016,22.37958]
[1779308777955,33.49,77560.07,0.0,-0.30429,0.00016,22.37958]
[1779308778164,33.49,77559.72,0.0,-0.30435,0.00016,22.38145]
[1779308779895,33.49,77551.27,0.0,-0.30573,0.00016,22.42413]
[1779308785046,33.49,77547.08,0.0,-0.30642,0.00016,22.44516]
[1779308788958,33.49,77557.31,0.0,-0.30475,0.00016,22.39372]
[1779308793995,33.5,77555.88,0.0,-0.30497,0.00016,22.39728]
[1779308796005,33.5,77555.63,0.0,-0.30501,0.00016,22.3986]
[1779308796053,33.5,77555.63,0.0,-0.30501,0.00016,22.3986]
[1779308802052,33.5,77554.62,0.0,-0.30519,0.00016,22.40418]
[1779308805501,33.5,77553.54,0.0,-0.30537,0.00016,22.40981]
[1779308805528,33.5,77553.54,0.0,-0.30537,0.00016,22.40981]
[1779308811112,33.5,77548.38,0.0,-0.30622,0.00016,22.43605]
[1779308816147,33.5,77550.25,0.0,-0.30592,0.00016,22.42687]
[1779308821181,33.5,77550.44,0.0,-0.3059,0.00016,22.42617]
[1779308826225,33.51,77558.08,0.0,-0.30466,0.00016,22.38795]
[1779308830425,33.51,77558.47,0.0,-0.30461,0.00016,22.38636]
[1779308831263,33.51,77558.02,0.0,-0.30468,0.00016,22.38873]
[1779308831585,33.51,77558.02,0.0,-0.30468,0.00016,22.38873]
[1779308831607,33.51,77558.02,0.0,-0.30468,0.00016,22.38873]
[1779308832002,33.51,77558.02,0.0,-0.30468,0.00016,22.38873]
[1779308832268,33.51,77561.66,0.0,-0.30409,0.00016,22.37042]
[1779308834281,33.51,77571.08,0.0,-0.30256,0.00016,22.32281]
[1779308839317,33.52,77573.62,0.0,-0.30217,0.00016,22.31059]
[1779308844353,33.52,77571.75,0.0,-0.3025,0.00016,22.32071]
[1779308848436,33.52,77575.24,0.0,-0.30194,0.00016,22.30322]
[1779308848464,33.52,77575.24,0.0,-0.30194,0.00016,22.30322]
[1779308848610,33.52,77575.24,0.0,-0.30194,0.00016,22.30322]
[1779308848633,33.52,77575.24,0.0,-0.30194,0.00016,22.30322]
[1779308848643,33.52,77575.24,0.0,-0.30194,0.00016,22.30322]
[1779308849005,33.52,77564.46,0.0,-0.30369,0.00016,22.3581]
[1779308850059,33.52,77564.46,0.0,-0.30369,0.00016,22.3581]
[1779308850064,33.52,77564.46,0.0,-0.30369,0.00016,22.3581]
[1779308850273,33.52,77558.87,0.0,-0.30461,0.00016,22.38656]
[1779308855286,33.52,77560.19,0.0,-0.30438,0.00016,22.37622]
[1779308860297,33.53,77557.22,0.0,-0.30487,0.00016,22.39158]
[1779308865302,33.53,77556.3,0.0,-0.30503,0.00016,22.39651]
[1779308867658,33.53,77561.56,0.0,-0.30418,0.00016,22.3701]
[1779308867696,33.53,77561.56,0.0,-0.30418,0.00016,22.3701]
[1779308868509,33.53,77563.19,0.0,-0.30392,0.00016,22.36191]
[1779308869357,33.53,77564.49,0.0,-0.30371,0.00016,22.3554]
[1779308874358,33.53,77566.39,0.0,-0.30341,0.00016,22.34607]
[1779308879382,33.53,77573.68,0.0,-0.30223,0.00016,22.30928]
[1779308884398,33.53,77575.57,0.0,-0.30192,0.00016,22.29977]
[1779308888509,33.53,77575.5,0.0,-0.30194,0.00016,22.3003]
[1779308888528,33.53,77575.5,0.0,-0.30194,0.00016,22.3003]
[1779308888815,33.53,77575.5,0.0,-0.30194,0.00016,22.3003]
[1779308888891,33.53,77576.35,0.0,-0.3018,0.00016,22.29596]
[1779308890986,33.53,77576.35,0.0,-0.3018,0.00016,22.29599]
[1779308890996,33.53,77577.23,0.0,-0.30166,0.00016,22.29152]
[1779308897672,33.54,77576.22,0.0,-0.30183,0.00016,22.29688]
[1779308903765,33.54,77575.78,0.0,-0.30191,0.00016,22.29937]
[1779308909100,33.54,77573.54,0.0,-0.30228,0.00016,22.3109]
[1779308909320,33.54,77573.7,0.0,-0.30225,0.00016,22.31011]
[1779308914330,33.54,77575.6,0.0,-0.30192,0.00016,22.29657]
[1779308915284,33.54,77576.33,0.0,-0.3018,0.00016,22.29287]
[1779308915301,33.54,77576.33,0.0,-0.3018,0.00016,22.29287]
[1779308917213,33.54,77578.86,0.0,-0.30139,0.00016,22.27996]
[1779308917309,33.54,77582.11,0.0,-0.30087,0.00016,22.2634]
[1779308922898,33.54,77582.19,0.0,-0.30084,0.00016,22.26247]
[1779308927932,33.53,77580.44,0.0,-0.3011,0.00016,22.27071]
[1779308932968,33.53,77579.84,0.0,-0.30118,0.00016,22.27305]
[1779308939011,33.52,77582.31,0.0,-0.30075,0.00016,22.25959]
[1779308940396,33.52,77582.31,0.0,-0.30075,0.00016,22.25959]
[1779308940463,33.52,77582.46,0.0,-0.30072,0.00016,22.25858]
[1779308940915,33.52,77582.46,0.0,-0.30072,0.00016,22.25858]
[1779308940938,33.52,77582.46,0.0,-0.30072,0.00016,22.25858]
[1779308941577,33.52,77582.46,0.0,-0.30072,0.00016,22.25858]
[1779308942037,33.52,77594.68,0.0,-0.29874,0.00016,22.19543]
[1779308943727,33.52,77597.8,0.0,-0.29823,0.00016,22.1792]
[1779308943745,33.52,77597.8,0.0,-0.29823,0.00016,22.1792]
[1779308945607,33.52,77597.37,0.0,-0.2983,0.00016,22.18134]
[1779308946368,33.52,77596.6,0.0,-0.29842,0.00016,22.18525]
[1779308946703,33.52,77596.6,0.0,-0.29842,0.00016,22.18525]
[1779308946737,33.52,77596.6,0.0,-0.29842,0.00016,22.18525]
[1779308947633,33.52,77596.6,0.0,-0.29842,0.00016,22.18525]
[1779308947668,33.52,77596.6,0.0,-0.29842,0.00016,22.1852]
[1779308953113,33.52,77595.89,0.0,-0.29853,0.00016,22.18865]
[1779308956182,33.52,77593.96,0.0,-0.29884,0.00016,22.19855]
[1779308956185,33.52,77592.58,0.0,-0.29906,0.00016,22.20563]
[1779308959337,33.52,77603.06,0.0,-0.29735,0.00016,22.15095]
[1779308965199,33.52,77601.78,0.0,-0.29756,0.00016,22.15759]
[1779308971241,33.52,77602.33,0.0,-0.29745,0.00016,22.15079]
[1779308976279,33.52,77603.65,0.0,-0.29724,0.00016,22.14399]
[1779308981310,33.52,77602.92,0.0,-0.29736,0.00016,22.14792]
[1779308986346,33.52,77603.74,0.0,-0.29723,0.00016,22.14376]
[1779308989407,33.52,77605.07,0.0,-0.29701,0.00016,22.13686]
[1779308989476,33.52,77605.07,0.0,-0.29701,0.00016,22.13686]
[1779308990259,33.52,77607.89,0.0,-0.29656,0.00016,22.12222]
[1779308990374,33.52,77607.89,0.0,-0.29656,0.00016,22.12227]
[1779308992337,33.52,77609.29,0.0,-0.29634,0.00016,22.11501]
[1779308992390,33.52,77609.29,0.0,-0.29634,0.00016,22.11501]
[1779308992395,33.52,77609.29,0.0,-0.29634,0.00016,22.11501]
[1779308992399,33.52,77609.29,0.0,-0.29634,0.00016,22.11501]
[1779308992464,33.52,77613.01,0.0,-0.29574,0.00016,22.09559]
[1779308996305,33.52,77613.23,0.0,-0.29571,0.00016,22.0947]
[1779308996345,33.52,77613.23,0.0,-0.29571,0.00016,22.0947]
[1779308996416,33.52,77617.49,0.0,-0.29503,0.00016,22.07242]
[1779309000444,33.52,77625.43,0.0,-0.29376,0.00016,22.03079]
[1779309004261,33.52,77632.73,0.0,-0.2926,0.00016,21.99232]
[1779309004277,33.52,77632.73,0.0,-0.2926,0.00016,21.99232]
[1779309004440,33.52,77632.73,0.0,-0.2926,0.00016,21.99232]
[1779309004472,33.52,77634.14,0.0,-0.29237,0.00016,21.98492]
[1779309009509,33.53,77637.33,0.0,-0.29188,0.00016,21.96843]
[1779309010520,33.53,77645.92,0.0,-0.2905,0.00016,21.92253]
[1779309011488,33.53,77645.92,0.0,-0.2905,0.00016,21.92253]
[1779309011507,33.53,77645.92,0.0,-0.2905,0.00016,21.92253]
[1779309011714,33.53,77649.03,0.0,-0.29001,0.00016,21.9061]
[1779309011745,33.53,77649.03,0.0,-0.29001,0.00016,21.9061]
[1779309012550,33.53,77649.03,0.0,-0.29001,0.00016,21.9061]
[1779309012800,33.53,77649.26,0.0,-0.28998,0.00016,21.90502]
[1779309013263,33.53,77649.26,0.0,-0.28998,0.00016,21.90502]
[1779309013334,33.53,77649.26,0.0,-0.28998,0.00016,21.90502]
[1779309013380,33.53,77649.26,0.0,-0.28998,0.00016,21.90502]
[1779309013582,33.53,77632.6,0.0,-0.29265,0.00016,21.99397]
[1779309013815,33.53,77632.6,0.0,-0.29265,0.00016,21.99397]
[1779309014242,33.53,77632.6,0.0,-0.29265,0.00016,21.99397]
[1779309014554,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309014618,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309014630,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309014828,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309014858,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015045,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015063,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015076,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015096,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015151,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015179,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015252,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015266,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015451,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015479,33.53,77624.99,0.0,-0.29387,0.00016,22.03429]
[1779309015560,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015659,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015680,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015796,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015825,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015842,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309015855,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309016389,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309016409,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309016414,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309016417,33.53,77620.6,0.0,-0.29458,0.00016,22.05781]
[1779309016568,33.53,77621.24,0.0,-0.29448,0.00016,22.05451]
[1779309018543,33.53,77621.24,0.0,-0.29448,0.00016,22.0546]
[1779309018547,33.53,77621.24,0.0,-0.29448,0.00016,22.0546]
[1779309018583,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309018723,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309018757,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309019120,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309019150,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309019185,33.53,77620.61,0.0,-0.29459,0.00016,22.05792]
[1779309019591,33.53,77617.46,0.0,-0.29509,0.00016,22.07458]
[1779309020595,33.53,77625.95,0.0,-0.29373,0.00016,22.02988]
[1779309020776,33.53,77625.95,0.0,-0.29373,0.00016,22.02988]
[1779309021344,33.53,77625.76,0.0,-0.29377,0.00016,22.03099]
[1779309023247,33.53,77625.76,0.0,-0.29377,0.00016,22.03099]
[1779309023253,33.53,77625.76,0.0,-0.29377,0.00016,22.03099]
[1779309023571,33.53,77625.12,0.0,-0.29387,0.00016,22.0346]
[1779309026621,33.54,77630.47,0.0,-0.29303,0.00016,22.00665]
[1779309026731,33.54,77629.86,0.0,-0.29312,0.00016,22.00988]
[1779309033057,33.54,77636.43,0.0,-0.29206,0.00016,21.9715]
[1779309033076,33.54,77636.43,0.0,-0.29206,0.00016,21.9715]
[1779309033118,33.54,77635.81,0.0,-0.29217,0.00016,21.97498]
[1779309038335,33.54,77639.61,0.0,-0.29157,0.00016,21.95508]
[1779309038399,33.54,77639.61,0.0,-0.29157,0.00016,21.95508]
[1779309038435,33.54,77639.61,0.0,-0.29157,0.00016,21.95508]
[1779309038966,33.54,77640.83,0.0,-0.29138,0.00016,21.94875]
[1779309038979,33.54,77640.83,0.0,-0.29138,0.00016,21.94875]
[1779309039034,33.54,77644.67,0.0,-0.29077,0.00016,21.92834]
[1779309041001,33.54,77646.76,0.0,-0.29043,0.00016,21.91715]
[1779309041017,33.54,77646.76,0.0,-0.29043,0.00016,21.91715]
[1779309042229,33.54,77647.84,0.0,-0.29026,0.00016,21.91149]
[1779309042272,33.54,77647.84,0.0,-0.29026,0.00016,21.91149]
[1779309043017,33.54,77647.05,0.0,-0.29039,0.00016,21.91585]
[1779309043530,33.55,77647.86,0.0,-0.29027,0.00016,21.91165]
[1779309048552,33.55,77651.55,0.0,-0.2897,0.00016,21.89245]
[1779309053552,33.55,77650.54,0.0,-0.28988,0.00016,21.89883]
[1779309054981,33.55,77649.82,0.0,-0.29,0.00016,21.90285]
[1779309055042,33.55,77649.82,0.0,-0.29,0.00016,21.90285]
[1779309055056,33.55,77649.82,0.0,-0.29,0.00016,21.90285]
[1779309055066,33.55,77649.82,0.0,-0.29,0.00016,21.90285]
[1779309055155,33.56,77649.37,0.0,-0.29008,0.00016,21.90541]
[1779309057967,33.56,77647.05,0.0,-0.29046,0.00016,21.91814]
[1779309057977,33.56,77647.05,0.0,-0.29046,0.00016,21.91814]
[1779309058545,33.56,77647.05,0.0,-0.29046,0.00016,21.91814]
[1779309058591,33.56,77636.98,0.0,-0.29207,0.00016,21.97207]
[1779309061640,33.56,77653.19,0.0,-0.2895,0.00016,21.88601]
[1779309062780,33.56,77653.19,0.0,-0.2895,0.00016,21.88601]
[1779309062806,33.56,77653.19,0.0,-0.2895,0.00016,21.88601]
[1779309068945,33.57,77655.81,0.0,-0.28912,0.00016,21.87322]
[1779309074305,33.57,77653.96,0.0,-0.28943,0.00016,21.88369]
[1779309075279,33.57,77654.1,0.0,-0.28942,0.00016,21.88327]
[1779309075556,33.57,77653.62,0.0,-0.2895,0.00016,21.88602]
[1779309080575,33.58,77653.97,0.0,-0.28946,0.00016,21.88462]
[1779309080701,33.58,77656.35,0.0,-0.28908,0.00016,21.87199]
[1779309080732,33.58,77656.35,0.0,-0.28908,0.00016,21.87199]
[1779309081622,33.58,77656.35,0.0,-0.28908,0.00016,21.87199]
[1779309082041,33.58,77659.09,0.0,-0.28866,0.00016,21.85759]
[1779309087076,33.58,77658.2,0.0,-0.28883,0.00016,21.86337]
[1779309092112,33.59,77660.87,0.0,-0.2884,0.00016,21.84601]
[1779309097145,33.59,77653.14,0.0,-0.28966,0.00016,21.88858]
[1779309101212,33.6,77649.7,0.0,-0.29022,0.00016,21.90752]
[1779309101385,33.6,77649.7,0.0,-0.29022,0.00016,21.90752]
[1779309101429,33.6,77649.7,0.0,-0.29022,0.00016,21.90752]
[1779309101525,33.6,77640.57,0.0,-0.29168,0.00016,21.9564]
[1779309104459,33.6,77635.41,0.0,-0.29252,0.00016,21.98407]
[1779309104672,33.6,77634.38,0.0,-0.29268,0.00016,21.9896]
[1779309105557,33.6,77634.38,0.0,-0.29268,0.00016,21.9896]
[1779309105591,33.6,77625.83,0.0,-0.29405,0.00016,22.03486]
[1779309111244,33.6,77621.34,0.0,-0.29479,0.00016,22.05892]
[1779309116278,33.6,77623.29,0.0,-0.29448,0.00016,22.04903]
[1779309121315,33.61,77626.54,0.0,-0.29398,0.00016,22.03241]
[1779309126348,33.61,77634.16,0.0,-0.29277,0.00016,21.99274]
[1779309131383,33.61,77637.23,0.0,-0.2923,0.00016,21.97711]
[1779309136420,33.61,77638.39,0.0,-0.29212,0.00016,21.97123]
[1779309138284,33.61,77637.93,0.0,-0.2922,0.00016,21.97372]
[1779309138321,33.61,77637.93,0.0,-0.2922,0.00016,21.97372]
[1779309138620,33.62,77629.53,0.0,-0.29354,0.00016,22.01822]
[1779309142460,33.62,77621.2,0.0,-0.29489,0.00016,22.06228]
[1779309143388,33.62,77621.2,0.0,-0.29489,0.00016,22.06228]
[1779309143546,33.62,77615.35,0.0,-0.29583,0.00016,22.09296]
[1779309146552,33.62,77607.85,0.0,-0.29703,0.00016,22.13211]
[1779309147537,33.62,77607.85,0.0,-0.29703,0.00016,22.13211]
[1779309147722,33.62,77606.43,0.0,-0.29726,0.00016,22.13948]
[1779309152725,33.62,77603.36,0.0,-0.29773,0.00016,22.15139]
[1779309157780,33.62,77601.74,0.0,-0.29799,0.00016,22.15961]
[1779309162798,33.61,77601.37,0.0,-0.29804,0.00016,22.16137]
[1779309167805,33.61,77599.86,0.0,-0.29828,0.00016,22.16903]
[1779309172840,33.61,77598.07,0.0,-0.29856,0.00016,22.17814]
[1779309177847,33.61,77598.16,0.0,-0.29855,0.00016,22.17753]
[1779309182875,33.61,77596.03,0.0,-0.29888,0.00016,22.18834]
[1779309187890,33.61,77596.08,0.0,-0.29887,0.00016,22.18787]
[1779309192916,33.61,77596.04,0.0,-0.29887,0.00016,22.18786]
[1779309197934,33.61,77594.73,0.0,-0.29907,0.00016,22.19441]
[1779309202827,33.61,77594.93,0.0,-0.29903,0.00016,22.1931]
[1779309202855,33.61,77594.93,0.0,-0.29903,0.00016,22.1931]
[1779309203279,33.61,77594.93,0.0,-0.29903,0.00016,22.1931]
[1779309203735,33.61,77594.24,0.0,-0.29914,0.00016,22.19661]
[1779309204896,33.61,77585.09,0.0,-0.30063,0.00016,22.24366]
[1779309207916,33.6,77576.86,0.0,-0.30195,0.00016,22.28547]
[1779309212951,33.6,77574.57,0.0,-0.30227,0.00016,22.29235]
[1779309214299,33.6,77574.57,0.0,-0.30227,0.00016,22.29235]
[1779309214333,33.6,77575.5,0.0,-0.30212,0.00016,22.28746]
[1779309218834,33.6,77573.11,0.0,-0.30249,0.00016,22.29921]
[1779309218845,33.6,77573.11,0.0,-0.30249,0.00016,22.29921]
[1779309219036,33.6,77573.11,0.0,-0.30249,0.00016,22.29921]
[1779309219658,33.6,77573.11,0.0,-0.30249,0.00016,22.29921]
[1779309219759,33.6,77569.26,0.0,-0.30312,0.00016,22.3189]
[1779309224212,33.6,77566.14,0.0,-0.30364,0.00016,22.33497]
[1779309224249,33.6,77564.09,0.0,-0.30398,0.00016,22.34541]
[1779309226137,33.6,77560.33,0.0,-0.30459,0.00016,22.36446]
[1779309226179,33.6,77555.3,0.0,-0.30542,0.00016,22.38982]
[1779309232085,33.6,77556.71,0.0,-0.30519,0.00016,22.38292]
[1779309235106,33.6,77564.97,0.0,-0.30385,0.00016,22.34141]
[1779309240140,33.6,77568.66,0.0,-0.30326,0.00016,22.32315]
[1779309245176,33.61,77569.48,0.0,-0.30314,0.00016,22.31941]
[1779309246433,33.61,77569.48,0.0,-0.30314,0.00016,22.31941]
[1779309246916,33.61,77570.04,0.0,-0.30305,0.00016,22.31665]
[1779309248100,33.61,77570.81,0.0,-0.30293,0.00016,22.31283]
[1779309248824,33.61,77571.6,0.0,-0.3028,0.00016,22.30891]
[1779309253832,33.61,77571.39,0.0,-0.30285,0.00016,22.31032]
[1779309258856,33.61,77571.96,0.0,-0.30277,0.00016,22.30784]
[1779309263867,33.61,77571.96,0.0,-0.30278,0.00016,22.30825]
[1779309268869,33.62,77572.9,0.0,-0.30264,0.00016,22.30387]
[1779309273877,33.62,77573.35,0.0,-0.30255,0.00016,22.29806]
[1779309278901,33.62,77567.13,0.0,-0.30358,0.00016,22.33011]
[1779309282908,33.62,77558.94,0.0,-0.30492,0.00016,22.37154]
[1779309284589,33.62,77557.65,0.0,-0.30513,0.00016,22.37805]
[1779309284800,33.62,77556.98,0.0,-0.30524,0.00016,22.38142]
[1779309286248,33.62,77555.77,0.0,-0.30544,0.00016,22.3875]
[1779309286376,33.62,77555.77,0.0,-0.30544,0.00016,22.3875]
[1779309286524,33.62,77555.77,0.0,-0.30544,0.00016,22.3875]
[1779309286691,33.62,77555.77,0.0,-0.30544,0.00016,22.3875]
[1779309286734,33.62,77569.23,0.0,-0.30324,0.00016,22.31967]
[1779309288725,33.62,77578.6,0.0,-0.30172,0.00016,22.27213]
[1779309294520,33.63,77582.44,0.0,-0.30112,0.00016,22.2532]
[1779309300560,33.63,77581.61,0.0,-0.30128,0.00016,22.25823]
[1779309305657,33.64,77582.15,0.0,-0.30121,0.00016,22.25598]
[1779309305682,33.64,77582.15,0.0,-0.30121,0.00016,22.25598]
[1779309306895,33.64,77583.64,0.0,-0.30097,0.00016,22.2485]
[1779309306902,33.64,77583.64,0.0,-0.30097,0.00016,22.2485]
[1779309307610,33.64,77584.1,0.0,-0.3009,0.00016,22.24619]
[1779309313652,33.64,77583.57,0.0,-0.30099,0.00016,22.24908]
[1779309318688,33.64,77583.44,0.0,-0.30101,0.00016,22.24992]
[1779309323722,33.64,77582.17,0.0,-0.30123,0.00016,22.25659]
[1779309328756,33.64,77577.05,0.0,-0.30206,0.00016,22.28277]
[1779309333791,33.64,77578.12,0.0,-0.30186,0.00016,22.27346]
[1779309335385,33.64,77581.93,0.0,-0.30124,0.00016,22.25405]
[1779309335421,33.64,77581.93,0.0,-0.30124,0.00016,22.25405]
[1779309337875,33.64,77590.46,0.0,-0.29987,0.00016,22.21067]
[1779309338917,33.64,77590.46,0.0,-0.29987,0.00016,22.21067]
[1779309338941,33.64,77590.46,0.0,-0.29987,0.00016,22.21067]
[1779309348897,33.64,77586.05,0.0,-0.30055,0.00016,22.23223]
[1779309353932,33.63,77584.1,0.0,-0.30085,0.00016,22.24163]
[1779309363774,33.63,77582.77,0.0,-0.30103,0.00016,22.24723]
[1779309369045,33.62,77582.32,0.0,-0.30109,0.00016,22.24889]
[1779309374043,33.62,77582.62,0.0,-0.30102,0.00016,22.24671]
[1779309374087,33.62,77583.85,0.0,-0.30082,0.00016,22.24042]
[1779309379115,33.61,77587.07,0.0,-0.30028,0.00016,22.22323]
[1779309384150,33.61,77589.38,0.0,-0.29989,0.00016,22.2109]
[1779309386466,33.61,77590.01,0.0,-0.29978,0.00016,22.20758]
[1779309386481,33.61,77590.01,0.0,-0.29978,0.00016,22.20758]
[1779309386538,33.61,77590.33,0.0,-0.29973,0.00016,22.20585]
[1779309392231,33.61,77593.92,0.0,-0.29912,0.00016,22.18311]
[1779309392782,33.61,77593.92,0.0,-0.29912,0.00016,22.18311]
[1779309392979,33.61,77593.92,0.0,-0.29912,0.00016,22.18311]
[1779309392991,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393325,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393342,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393450,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393542,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393718,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393755,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393929,33.61,77594.16,0.0,-0.29908,0.00016,22.18182]
[1779309393970,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394194,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394368,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394405,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394668,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394698,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394957,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394990,33.61,77606.95,0.0,-0.29701,0.00016,22.11546]
[1779309394796,33.61,77613.26,0.0,-0.29599,0.00016,22.08258]
[1779309395309,33.61,77613.26,0.0,-0.29599,0.00016,22.08258]
[1779309395339,33.61,77613.26,0.0,-0.29599,0.00016,22.08258]
[1779309395572,33.61,77613.26,0.0,-0.29599,0.00016,22.08258]
[1779309395974,33.61,77613.45,0.0,-0.29596,0.00016,22.08159]
[1779309396075,33.61,77613.45,0.0,-0.29596,0.00016,22.08159]
[1779309396083,33.61,77613.45,0.0,-0.29596,0.00016,22.08159]
[1779309396100,33.61,77613.45,0.0,-0.29596,0.00016,22.08159]
[1779309396895,33.61,77613.72,0.0,-0.29592,0.00016,22.08023]
[1779309398311,33.61,77613.64,0.0,-0.29593,0.00016,22.0807]
[1779309401863,33.61,77615.8,0.0,-0.29559,0.00016,22.06959]
[1779309401965,33.61,77615.8,0.0,-0.29559,0.00016,22.06959]
[1779309407313,33.61,77613.55,0.0,-0.29596,0.00016,22.08153]
[1779309408355,33.61,77613.55,0.0,-0.29596,0.00016,22.08153]
[1779309408422,33.61,77614.04,0.0,-0.29588,0.00016,22.07902]
[1779309414362,33.61,77613.04,0.0,-0.29605,0.00016,22.08457]
[1779309420006,33.61,77616.59,0.0,-0.29549,0.00016,22.06628]
[1779309433875,33.62,77616.75,0.0,-0.29549,0.00016,22.06616]
[1779309434230,33.62,77615.65,0.0,-0.29567,0.00016,22.07229]
[1779309434267,33.62,77615.65,0.0,-0.29567,0.00016,22.07229]
[1779309434371,33.62,77615.65,0.0,-0.29567,0.00016,22.07229]
[1779309434502,33.62,77615.65,0.0,-0.29568,0.00016,22.07237]
[1779309435509,33.62,77604.78,0.0,-0.29743,0.00016,22.1291]
[1779309436700,33.62,77604.78,0.0,-0.29743,0.00016,22.1291]
[1779309436714,33.62,77604.78,0.0,-0.29743,0.00016,22.1291]
[1779309436784,33.62,77600.97,0.0,-0.29804,0.00016,22.14888]
[1779309440394,33.62,77600.09,0.0,-0.29819,0.00016,22.15346]
[1779309440453,33.62,77599.69,0.0,-0.29825,0.00016,22.15554]
[1779309445579,33.62,77597.31,0.0,-0.29863,0.00016,22.16786]
[1779309450615,33.62,77596.43,0.0,-0.29878,0.00016,22.17241]
[1779309452563,33.62,77595.17,0.0,-0.29896,0.00016,22.17498]
[1779309452994,33.62,77595.17,0.0,-0.29896,0.00016,22.17498]
[1779309452998,33.62,77591.94,0.0,-0.29948,0.00016,22.19162]
[1779309453183,33.62,77591.94,0.0,-0.29948,0.00016,22.19162]
[1779309453636,33.62,77591.94,0.0,-0.29948,0.00016,22.19162]
[1779309454645,33.62,77584.26,0.0,-0.30072,0.00016,22.23103]
[1779309459678,33.62,77586.95,0.0,-0.30028,0.00016,22.21692]
[1779309467575,33.62,77580.27,0.0,-0.30134,0.00016,22.25063]
[1779309474547,33.61,77582.19,0.0,-0.301,0.00016,22.23959]
[1779309479820,33.61,77583.06,0.0,-0.30084,0.00016,22.23452]
[1779309485862,33.6,77584.21,0.0,-0.30063,0.00016,22.22787]
[1779309490900,33.6,77584.64,0.0,-0.30054,0.00016,22.22505]
[1779309495936,33.59,77591.06,0.0,-0.29948,0.00016,22.19149]
[1779309500971,33.59,77596.31,0.0,-0.29862,0.00016,22.16403]
[1779309506005,33.59,77594.92,0.0,-0.29884,0.00016,22.17089]
[1779309511039,33.59,77594.61,0.0,-0.29885,0.00016,22.16823]
[1779309511726,33.59,77594.61,0.0,-0.29885,0.00016,22.16823]
[1779309511772,33.59,77594.61,0.0,-0.29885,0.00016,22.16823]
[1779309512047,33.59,77594.19,0.0,-0.29892,0.00016,22.17033]
[1779309517082,33.59,77592.48,0.0,-0.29918,0.00016,22.17878]
[1779309522117,33.58,77592.59,0.0,-0.29915,0.00016,22.17779]
[1779309527131,33.58,77591.77,0.0,-0.29928,0.00016,22.18167]
[1779309532131,33.58,77591.19,0.0,-0.29936,0.00016,22.1842]
[1779309537132,33.58,77589.4,0.0,-0.29963,0.00016,22.19295]
[1779309542136,33.57,77589.32,0.0,-0.29963,0.00016,22.19284]
[1779309547145,33.57,77588.64,0.0,-0.29972,0.00016,22.19582]
[1779309552155,33.57,77588.66,0.0,-0.2997,0.00016,22.19517]
[1779309556457,33.56,77583.0,0.0,-0.30061,0.00016,22.22373]
[1779309556464,33.56,77583.0,0.0,-0.30061,0.00016,22.22373]
[1779309556491,33.56,77583.0,0.0,-0.30061,0.00016,22.22373]
[1779309556553,33.56,77582.03,0.0,-0.30076,0.00016,22.22859]
[1779309557674,33.56,77582.03,0.0,-0.30076,0.00016,22.22859]
[1779309557688,33.56,77582.03,0.0,-0.30076,0.00016,22.22859]
[1779309558481,33.56,77581.69,0.0,-0.30081,0.00016,22.2302]
[1779309558569,33.56,77582.5,0.0,-0.30068,0.00016,22.22591]
[1779309565179,33.56,77583.72,0.0,-0.30045,0.00016,22.21886]
[1779309570453,33.55,77584.85,0.0,-0.30025,0.00016,22.21234]
[1779309575488,33.55,77584.0,0.0,-0.30034,0.00016,22.21206]
[1779309580523,33.55,77582.0,0.0,-0.30065,0.00016,22.22182]
[1779309585557,33.54,77581.74,0.0,-0.30067,0.00016,22.22252]
[1779309590593,33.54,77581.14,0.0,-0.30075,0.00016,22.22496]
[1779309595747,33.54,77582.02,0.0,-0.3006,0.00016,22.21995]
[1779309601670,33.53,77579.57,0.0,-0.30097,0.00016,22.23166]
[1779309606352,33.53,77580.62,0.0,-0.30078,0.00016,22.22578]
[1779309607106,33.53,77585.95,0.0,-0.29991,0.00016,22.19824]
[1779309611266,33.52,77590.61,0.0,-0.29915,0.00016,22.17381]
[1779309611742,33.52,77591.14,0.0,-0.29906,0.00016,22.17101]
[1779309616777,33.52,77588.84,0.0,-0.29942,0.00016,22.18258]
[1779309619386,33.52,77587.86,0.0,-0.29958,0.00016,22.1875]
[1779309619797,33.52,77587.73,0.0,-0.29959,0.00016,22.1881]
[1779309623443,33.52,77587.96,0.0,-0.29955,0.00016,22.18671]
[1779309624230,33.52,77588.85,0.0,-0.2994,0.00016,22.18204]
[1779309627824,33.52,77590.42,0.0,-0.29915,0.00016,22.17376]
[1779309627859,33.52,77590.67,0.0,-0.2991,0.00016,22.17242]
[1779309632890,33.52,77596.67,0.0,-0.2981,0.00016,22.13729]
[1779309637928,33.52,77596.59,0.0,-0.29812,0.00016,22.1377]
[1779309639675,33.52,77596.88,0.0,-0.29807,0.00016,22.1362]
[1779309640129,33.52,77596.88,0.0,-0.29807,0.00016,22.1362]
[1779309640268,33.52,77599.73,0.0,-0.29761,0.00016,22.12138]
[1779309640309,33.52,77599.73,0.0,-0.29761,0.00016,22.12138]
[1779309640994,33.52,77599.73,0.0,-0.29761,0.00016,22.12138]
[1779309641726,33.52,77605.7,0.0,-0.29664,0.00016,22.09027]
[1779309641957,33.52,77605.84,0.0,-0.29662,0.00016,22.08954]
[1779309646992,33.52,77604.29,0.0,-0.29688,0.00016,22.09789]
[1779309652026,33.52,77602.1,0.0,-0.29724,0.00016,22.10955]
[1779309657064,33.52,77600.86,0.0,-0.29745,0.00016,22.11626]
[1779309662102,33.52,77602.89,0.0,-0.29713,0.00016,22.10594]
[1779309667134,33.52,77598.82,0.0,-0.29779,0.00016,22.1274]
[1779309672169,33.53,77598.81,0.0,-0.2978,0.00016,22.12769]
[1779309677207,33.53,77597.17,0.0,-0.29807,0.00016,22.13643]
[1779309679223,33.53,77596.9,0.0,-0.29812,0.00016,22.13787]
[1779309679260,33.53,77594.21,0.0,-0.29856,0.00016,22.15187]
[1779309685263,33.53,77591.63,0.0,-0.29898,0.00016,22.16539]
[1779309690298,33.53,77590.49,0.0,-0.29917,0.00016,22.17139]
[1779309691913,33.53,77590.43,0.0,-0.29915,0.00016,22.16779]
[1779309691919,33.53,77590.43,0.0,-0.29915,0.00016,22.16779]
[1779309691947,33.53,77590.43,0.0,-0.29915,0.00016,22.16779]
[1779309692314,33.53,77590.48,0.0,-0.29915,0.00016,22.16755]
[1779309693320,33.53,77598.77,0.0,-0.2978,0.00016,22.12458]
[1779309694548,33.53,77598.77,0.0,-0.2978,0.00016,22.12458]
[1779309694572,33.53,77598.77,0.0,-0.2978,0.00016,22.12458]
[1779309699987,33.53,77598.63,0.0,-0.29784,0.00016,22.12569]
[1779309700020,33.53,77598.63,0.0,-0.29784,0.00016,22.12569]
[1779309703262,33.53,77598.69,0.0,-0.29783,0.00016,22.12557]
[1779309703389,33.53,77601.19,0.0,-0.29743,0.00016,22.11263]
[1779309705703,33.53,77603.0,0.0,-0.29714,0.00016,22.1032]
[1779309710396,33.53,77604.26,0.0,-0.29694,0.00016,22.09672]
[1779309710698,33.53,77604.26,0.0,-0.29694,0.00016,22.09672]
[1779309710766,33.53,77604.26,0.0,-0.29694,0.00016,22.09672]
[1779309710810,33.53,77606.41,0.0,-0.29659,0.00016,22.08553]
[1779309716236,33.54,77614.42,0.0,-0.2953,0.00016,22.04377]
[1779309720700,33.54,77617.83,0.0,-0.29476,0.00016,22.02609]
[1779309720725,33.54,77617.83,0.0,-0.29476,0.00016,22.02609]
[1779309721107,33.54,77617.83,0.0,-0.29476,0.00016,22.02609]
[1779309721904,33.54,77618.42,0.0,-0.29467,0.00016,22.02306]
[1779309722274,33.54,77622.11,0.0,-0.29408,0.00016,22.00368]
[1779309722898,33.54,77622.11,0.0,-0.29408,0.00016,22.00368]
[1779309722985,33.54,77629.33,0.0,-0.29292,0.00016,21.96555]
[1779309728565,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309729837,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309730063,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309730165,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309730188,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309730209,33.54,77635.38,0.0,-0.29197,0.00016,21.93421]
[1779309730266,33.54,77635.55,0.0,-0.29195,0.00016,21.93345]
[1779309730639,33.54,77635.55,0.0,-0.29195,0.00016,21.93345]
[1779309730657,33.54,77635.55,0.0,-0.29195,0.00016,21.93345]
[1779309731005,33.54,77635.55,0.0,-0.29195,0.00016,21.93345]
[1779309731056,33.54,77640.7,0.0,-0.29113,0.00016,21.90612]
[1779309731380,33.54,77640.7,0.0,-0.29113,0.00016,21.90612]
[1779309731408,33.54,77640.7,0.0,-0.29113,0.00016,21.90612]
[1779309733108,33.54,77652.72,0.0,-0.28921,0.00016,21.84184]
[1779309734088,33.54,77652.72,0.0,-0.28921,0.00016,21.84184]
[1779309734189,33.54,77652.72,0.0,-0.28921,0.00016,21.84184]
[1779309734278,33.55,77653.53,0.0,-0.28909,0.00016,21.83761]
[1779309735650,33.55,77653.75,0.0,-0.28906,0.00016,21.83658]
[1779309736076,33.55,77653.75,0.0,-0.28906,0.00016,21.83658]
[1779309736090,33.55,77653.75,0.0,-0.28906,0.00016,21.83658]
[1779309736315,33.55,77657.67,0.0,-0.28844,0.00016,21.81577]
[1779309737137,33.55,77657.67,0.0,-0.28844,0.00016,21.81577]
[1779309737154,33.55,77657.67,0.0,-0.28844,0.00016,21.81577]
[1779309737165,33.55,77657.67,0.0,-0.28844,0.00016,21.81577]
[1779309737346,33.55,77657.67,0.0,-0.28844,0.00016,21.81577]
[1779309737202,33.55,77664.27,0.0,-0.28739,0.00016,21.78025]
[1779309737368,33.55,77664.27,0.0,-0.28739,0.00016,21.78025]
[1779309737588,33.55,77664.27,0.0,-0.28739,0.00016,21.78025]
[1779309738110,33.55,77663.97,0.0,-0.28744,0.00016,21.78188]
[1779309738934,33.55,77663.97,0.0,-0.28744,0.00016,21.78188]
[1779309738965,33.55,77663.97,0.0,-0.28744,0.00016,21.78188]
[1779309738972,33.55,77663.97,0.0,-0.28744,0.00016,21.78188]
[1779309738976,33.55,77663.97,0.0,-0.28744,0.00016,21.78188]
[1779309739275,33.55,77664.13,0.0,-0.28742,0.00016,21.78123]
[1779309741249,33.55,77664.13,0.0,-0.28743,0.00016,21.78145]
[1779309741277,33.55,77666.23,0.0,-0.2871,0.00016,21.77029]
[1779309741792,33.55,77666.23,0.0,-0.2871,0.00016,21.77029]
[1779309743238,33.55,77669.41,0.0,-0.2866,0.00016,21.75325]
[1779309744870,33.56,77670.6,0.0,-0.28643,0.00016,21.74727]
[1779309745320,33.56,77670.6,0.0,-0.28643,0.00016,21.74753]
[1779309745769,33.56,77670.6,0.0,-0.28643,0.00016,21.74753]
[1779309745774,33.56,77670.6,0.0,-0.28643,0.00016,21.74753]
[1779309746372,33.56,77670.6,0.0,-0.28644,0.00016,21.7478]
[1779309749013,33.56,77672.11,0.0,-0.28621,0.00016,21.73997]
[1779309754040,33.57,77673.86,0.0,-0.28594,0.00016,21.7275]
[1779309759048,33.57,77674.71,0.0,-0.28583,0.00016,21.72395]
[1779309764068,33.58,77680.47,0.0,-0.28495,0.00016,21.6936]
[1779309764849,33.58,77680.29,0.0,-0.28499,0.00016,21.69505]
[1779309765391,33.58,77680.27,0.0,-0.285,0.00016,21.69541]
[1779309770374,33.58,77678.22,0.0,-0.28535,0.00016,21.70732]
[1779309771394,33.59,77672.31,0.0,-0.2863,0.00016,21.73997]
[1779309776409,33.59,77670.35,0.0,-0.28663,0.00016,21.75159]
[1779309781410,33.6,77670.88,0.0,-0.28657,0.00016,21.74944]
[1779309786432,33.6,77672.24,0.0,-0.28639,0.00016,21.74316]
[1779309791439,33.61,77670.83,0.0,-0.28663,0.00016,21.75172]
[1779309791742,33.61,77670.83,0.0,-0.28663,0.00016,21.75172]
[1779309793743,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309793776,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309793866,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309793893,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309793966,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309793980,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309794065,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309794097,33.61,77670.83,0.0,-0.28665,0.00016,21.75213]
[1779309794139,33.61,77670.46,0.0,-0.28671,0.00016,21.75438]
[1779309800065,33.62,77673.98,0.0,-0.28619,0.00016,21.73674]
[1779309805100,33.62,77674.12,0.0,-0.28621,0.00016,21.73726]
[1779309811142,33.63,77674.64,0.0,-0.28613,0.00016,21.7317]
[1779309816176,33.63,77675.08,0.0,-0.28609,0.00016,21.73022]
[1779309821213,33.64,77671.94,0.0,-0.28661,0.00016,21.74815]
[1779309822978,33.64,77672.17,0.0,-0.28658,0.00016,21.74707]
[1779309823226,33.64,77672.37,0.0,-0.28655,0.00016,21.74623]
[1779309828260,33.65,77672.9,0.0,-0.2865,0.00016,21.74453]
[1779309829549,33.65,77672.85,0.0,-0.28652,0.00016,21.74505]
[1779309830274,33.65,77672.68,0.0,-0.28655,0.00016,21.74622]
[1779309835309,33.66,77669.74,0.0,-0.28705,0.00016,21.76335]
[1779309840346,33.66,77670.44,0.0,-0.28697,0.00016,21.76075]
[1779309845380,33.67,77670.43,0.0,-0.28701,0.00016,21.76201]
[1779309850416,33.67,77669.79,0.0,-0.28714,0.00016,21.76667]
[1779309850772,33.67,77669.79,0.0,-0.28714,0.00016,21.76667]
[1779309851423,33.68,77667.18,0.0,-0.28756,0.00016,21.78099]
[1779309852436,33.68,77659.26,0.0,-0.28883,0.00016,21.82383]
[1779309858336,33.68,77655.27,0.0,-0.28948,0.00016,21.84607]
[1779309863788,33.69,77656.62,0.0,-0.2893,0.00016,21.83979]
[1779309866130,33.69,77645.98,0.0,-0.291,0.00016,21.89703]
[1779309867013,33.69,77645.98,0.0,-0.291,0.00016,21.89703]
[1779309867086,33.69,77640.33,0.0,-0.29191,0.00016,21.92713]
[1779309871572,33.69,77640.06,0.0,-0.29196,0.00016,21.92896]
[1779309871665,33.69,77639.36,0.0,-0.29205,0.00016,21.92895]
[1779309873092,33.69,77639.36,0.0,-0.29205,0.00016,21.92895]
[1779309873189,33.69,77638.31,0.0,-0.29222,0.00016,21.93463]
[1779309876569,33.69,77638.94,0.0,-0.29213,0.00016,21.93151]
[1779309876597,33.69,77638.94,0.0,-0.29213,0.00016,21.93151]
[1779309883423,33.7,77638.92,0.0,-0.29215,0.00016,21.93229]
[1779309883453,33.7,77638.92,0.0,-0.29215,0.00016,21.93229]
[1779309883522,33.7,77638.0,0.0,-0.2923,0.00016,21.93724]
[1779309888531,33.7,77636.73,0.0,-0.29251,0.00016,21.94424]
[1779309893557,33.7,77639.24,0.0,-0.29212,0.00016,21.93129]
[1779309898582,33.7,77641.67,0.0,-0.29174,0.00016,21.91869]
[1779309903601,33.7,77642.59,0.0,-0.2916,0.00016,21.91409]
[1779309908631,33.71,77642.74,0.0,-0.29159,0.00016,21.91357]
[1779309913658,33.71,77644.99,0.0,-0.29124,0.00016,21.90187]
[1779309918660,33.71,77643.76,0.0,-0.29144,0.00016,21.90866]
[1779309920602,33.71,77642.61,0.0,-0.29162,0.00016,21.91485]
[1779309920665,33.71,77642.61,0.0,-0.29162,0.00016,21.91485]
[1779309921502,33.71,77638.37,0.0,-0.2923,0.00016,21.93738]
[1779309926518,33.71,77636.39,0.0,-0.29262,0.00016,21.94788]
[1779309930779,33.71,77633.43,0.0,-0.29309,0.00016,21.96354]
[1779309930800,33.71,77633.43,0.0,-0.29309,0.00016,21.96354]
[1779309931437,33.71,77633.43,0.0,-0.29309,0.00016,21.96354]
[1779309931519,33.71,77640.74,0.0,-0.2919,0.00016,21.92095]
[1779309937029,33.71,77645.27,0.0,-0.29119,0.00016,21.89727]
[1779309942064,33.71,77641.39,0.0,-0.29182,0.00016,21.91818]
[1779309947098,33.71,77639.57,0.0,-0.29212,0.00016,21.92811]
[1779309952135,33.72,77637.93,0.0,-0.29239,0.00016,21.93705]
[1779309957172,33.72,77635.47,0.0,-0.29278,0.00016,21.95026]
[1779309962207,33.72,77632.68,0.0,-0.29324,0.00016,21.96515]
[1779309967240,33.72,77625.69,0.0,-0.29436,0.00016,22.00194]
[1779309972275,33.72,77632.72,0.0,-0.29323,0.00016,21.96496]
[1779309977311,33.72,77637.68,0.0,-0.29244,0.00016,21.93903]
[1779309984361,33.72,77636.43,0.0,-0.29265,0.00016,21.94599]
[1779309988200,33.72,77635.91,0.0,-0.29274,0.00016,21.94889]
[1779309988234,33.72,77635.91,0.0,-0.29274,0.00016,21.94889]
[1779309988407,33.72,77635.91,0.0,-0.29274,0.00016,21.94889]
[1779309988416,33.72,77635.91,0.0,-0.29274,0.00016,21.94889]
[1779309988480,33.72,77637.78,0.0,-0.29244,0.00016,21.93906]
[1779309994430,33.73,77643.06,0.0,-0.29159,0.00016,21.90755]
[1779309999465,33.73,77651.39,0.0,-0.29027,0.00016,21.86372]
[1779310004115,33.73,77652.4,0.0,-0.29013,0.00016,21.85874]
[1779310005029,33.73,77652.25,0.0,-0.29015,0.00016,21.85959]
[1779310010543,33.73,77651.65,0.0,-0.29026,0.00016,21.86311]
[1779310015520,33.73,77650.12,0.0,-0.2905,0.00016,21.87145]
[1779310015542,33.73,77650.12,0.0,-0.2905,0.00016,21.87145]
[1779310015560,33.73,77650.12,0.0,-0.2905,0.00016,21.87145]
[1779310015575,33.73,77650.12,0.0,-0.2905,0.00016,21.87145]
[1779310015670,33.73,77650.71,0.0,-0.29041,0.00016,21.86835]
[1779310021587,33.73,77653.64,0.0,-0.28995,0.00016,21.85302]
[1779310023623,33.73,77653.74,0.0,-0.28994,0.00016,21.85261]
[1779310023663,33.73,77653.74,0.0,-0.28994,0.00016,21.85261]
[1779310025309,33.74,77660.17,0.0,-0.28892,0.00016,21.81839]
[1779310025812,33.74,77663.2,0.0,-0.28845,0.00016,21.80224]
[1779310026585,33.74,77663.2,0.0,-0.28845,0.00016,21.80224]
[1779310026599,33.74,77663.2,0.0,-0.28845,0.00016,21.80224]
[1779310026656,33.74,77662.83,0.0,-0.28851,0.00016,21.80435]
[1779310027355,33.74,77662.83,0.0,-0.28851,0.00016,21.80435]
[1779310027663,33.74,77666.51,0.0,-0.28793,0.00016,21.7847]
[1779310032698,33.74,77670.04,0.0,-0.28739,0.00016,21.76645]
[1779310037812,33.74,77668.92,0.0,-0.28758,0.00016,21.77275]
[1779310041705,33.74,77668.63,0.0,-0.28763,0.00016,21.77465]
[1779310041792,33.75,77673.81,0.0,-0.28682,0.00016,21.7469]
[1779310046913,33.75,77676.9,0.0,-0.28634,0.00016,21.73076]
[1779310051835,33.75,77689.94,0.0,-0.28428,0.00016,21.65671]
[1779310053137,33.75,77689.94,0.0,-0.28428,0.00016,21.65671]
[1779310053614,33.75,77688.58,0.0,-0.28451,0.00016,21.66451]
[1779310053744,33.75,77688.58,0.0,-0.28451,0.00016,21.66451]
[1779310053752,33.75,77688.58,0.0,-0.28451,0.00016,21.66451]
[1779310054101,33.75,77688.58,0.0,-0.28451,0.00016,21.66451]
[1779310054654,33.75,77686.87,0.0,-0.28478,0.00016,21.67403]
[1779310059688,33.76,77685.7,0.0,-0.28499,0.00016,21.6812]
[1779310061740,33.76,77675.36,0.0,-0.28664,0.00016,21.73779]
[1779310061854,33.76,77675.36,0.0,-0.28664,0.00016,21.73779]
[1779310061859,33.76,77675.36,0.0,-0.28664,0.00016,21.73779]
[1779310061875,33.76,77675.36,0.0,-0.28664,0.00016,21.73779]
[1779310061916,33.76,77675.36,0.0,-0.28664,0.00016,21.73779]
[1779310062700,33.76,77674.01,0.0,-0.28686,0.00016,21.74526]
[1779310063030,33.76,77674.01,0.0,-0.28686,0.00016,21.74526]
[1779310068717,33.77,77667.92,0.0,-0.28785,0.00016,21.77912]
[1779310074070,33.77,77667.99,0.0,-0.28786,0.00016,21.77944]
[1779310080036,33.78,77668.31,0.0,-0.28783,0.00016,21.77856]
[1779310084061,33.78,77677.32,0.0,-0.28642,0.00016,21.7305]
[1779310089097,33.78,77677.01,0.0,-0.28649,0.00016,21.73294]
[1779310094132,33.79,77674.39,0.0,-0.28692,0.00016,21.74781]
[1779310099166,33.79,77672.41,0.0,-0.28725,0.00016,21.7591]
[1779310105209,33.79,77673.49,0.0,-0.2871,0.00016,21.75402]
[1779310110244,33.8,77674.61,0.0,-0.28694,0.00016,21.74861]
[1779310115279,33.8,77673.51,0.0,-0.28711,0.00016,21.7512]
[1779310121321,33.8,77673.9,0.0,-0.28707,0.00016,21.74985]
[1779310127363,33.81,77674.21,0.0,-0.28704,0.00016,21.74893]
[1779310132398,33.81,77675.09,0.0,-0.28692,0.00016,21.74482]
[1779310137694,33.81,77675.92,0.0,-0.2868,0.00016,21.74087]
[1779310143477,33.82,77673.39,0.0,-0.28723,0.00016,21.75538]
[1779310148512,33.82,77672.91,0.0,-0.28732,0.00016,21.75854]
[1779310153547,33.82,77673.23,0.0,-0.28729,0.00016,21.7574]
[1779310153850,33.82,77673.23,0.0,-0.28729,0.00016,21.7574]
[1779310154557,33.83,77673.29,0.0,-0.28728,0.00016,21.75719]
[1779310156568,33.83,77663.99,0.0,-0.28875,0.00016,21.80725]
[1779310161604,33.83,77661.06,0.0,-0.28923,0.00016,21.82328]
[1779310166638,33.83,77661.71,0.0,-0.28914,0.00016,21.82016]
[1779310171672,33.83,77661.49,0.0,-0.28916,0.00016,21.81775]
[1779310176709,33.84,77658.81,0.0,-0.2896,0.00016,21.83273]
[1779310181748,33.84,77660.4,0.0,-0.28937,0.00016,21.82495]
[1779310189560,33.85,77660.42,0.0,-0.2894,0.00016,21.82598]
[1779310195845,33.85,77660.32,0.0,-0.28944,0.00016,21.82737]
[1779310202894,33.85,77660.44,0.0,-0.28944,0.00016,21.82746]
[1779310208820,33.86,77661.03,0.0,-0.28936,0.00016,21.82488]
[1779310209705,33.86,77652.28,0.0,-0.29076,0.00016,21.87194]
[1779310211481,33.86,77652.28,0.0,-0.29076,0.00016,21.87194]
[1779310211498,33.86,77652.28,0.0,-0.29076,0.00016,21.87194]
[1779310211537,33.86,77647.92,0.0,-0.29146,0.00016,21.8951]
[1779310213347,33.86,77647.92,0.0,-0.29146,0.00016,21.8951]
[1779310213414,33.86,77647.47,0.0,-0.29153,0.00016,21.89762]
[1779310219775,33.86,77648.23,0.0,-0.29142,0.00016,21.89401]
[1779310229846,33.87,77648.27,0.0,-0.29144,0.00016,21.89443]
[1779310235127,33.87,77656.72,0.0,-0.29008,0.00016,21.84609]
[1779310240161,33.87,77654.27,0.0,-0.29048,0.00016,21.8593]
[1779310246205,33.87,77653.44,0.0,-0.29061,0.00016,21.86393]
[1779310251237,33.87,77653.24,0.0,-0.29065,0.00016,21.86521]
[1779310256273,33.87,77653.6,0.0,-0.2906,0.00016,21.86353]
[1779310261309,33.88,77657.85,0.0,-0.28994,0.00016,21.84132]
[1779310263715,33.88,77658.71,0.0,-0.2898,0.00016,21.83682]
[1779310263734,33.88,77658.71,0.0,-0.2898,0.00016,21.83682]
[1779310263785,33.88,77658.71,0.0,-0.2898,0.00016,21.83682]
[1779310263792,33.88,77658.71,0.0,-0.2898,0.00016,21.83682]
[1779310263818,33.88,77658.71,0.0,-0.2898,0.00016,21.83682]
[1779310263882,33.88,77660.14,0.0,-0.28958,0.00016,21.82929]
[1779310267929,33.88,77667.62,0.0,-0.2884,0.00016,21.78967]
[1779310268712,33.88,77668.46,0.0,-0.28827,0.00016,21.7853]
[1779310268738,33.88,77669.14,0.0,-0.28817,0.00016,21.78178]
[1779310275407,33.88,77670.44,0.0,-0.28799,0.00016,21.77562]
[1779310280442,33.89,77670.76,0.0,-0.28795,0.00016,21.77445]
[1779310285477,33.89,77671.37,0.0,-0.28787,0.00016,21.77165]
[1779310288273,33.89,77671.86,0.0,-0.2878,0.00016,21.76921]
[1779310288784,33.89,77679.82,0.0,-0.28655,0.00016,21.72658]
[1779310291518,33.89,77688.6,0.0,-0.28515,0.00016,21.67546]
[1779310294208,33.89,77689.24,0.0,-0.28505,0.00016,21.67221]
[1779310294223,33.89,77689.24,0.0,-0.28505,0.00016,21.67221]
[1779310294439,33.89,77689.24,0.0,-0.28505,0.00016,21.67221]
[1779310294461,33.89,77689.24,0.0,-0.28505,0.00016,21.67221]
[1779310294541,33.89,77689.24,0.0,-0.28505,0.00016,21.67232]
[1779310296807,33.89,77690.8,0.0,-0.28481,0.00016,21.66398]
[1779310296808,33.89,77690.43,0.0,-0.28487,0.00016,21.6661]
[1779310302595,33.9,77691.72,0.0,-0.28469,0.00016,21.65981]
[1779310307630,33.9,77697.29,0.0,-0.28381,0.00016,21.62912]
[1779310312665,33.9,77702.29,0.0,-0.28302,0.00016,21.60196]
[1779310317700,33.9,77704.13,0.0,-0.28274,0.00016,21.59193]
[1779310318235,33.9,77704.13,0.0,-0.28274,0.00016,21.59193]
[1779310318262,33.9,77704.13,0.0,-0.28274,0.00016,21.59193]
[1779310318755,33.9,77704.13,0.0,-0.28274,0.00016,21.59193]
[1779310318922,33.9,77703.94,0.0,-0.28277,0.00016,21.59291]
[1779310323923,33.89,77705.78,0.0,-0.28246,0.00016,21.58211]
[1779310328931,33.88,77707.37,0.0,-0.28217,0.00016,21.57204]
[1779310333957,33.88,77710.95,0.0,-0.28159,0.00016,21.55148]
[1779310338980,33.87,77712.08,0.0,-0.28138,0.00016,21.5441]
[1779310344007,33.87,77714.08,0.0,-0.28103,0.00016,21.53193]
[1779310349009,33.86,77715.3,0.0,-0.28081,0.00016,21.52405]
[1779310354009,33.86,77717.59,0.0,-0.2804,0.00016,21.50626]
[1779310359018,33.85,77719.15,0.0,-0.28012,0.00016,21.49648]
[1779310364045,33.84,77719.36,0.0,-0.28006,0.00016,21.49412]
[1779310365016,33.84,77719.78,0.0,-0.27999,0.00016,21.49156]
[1779310365026,33.84,77719.78,0.0,-0.27999,0.00016,21.49156]
[1779310365095,33.84,77719.78,0.0,-0.27999,0.00016,21.49156]
[1779310365085,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365217,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365257,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365273,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365367,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365578,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365808,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310365976,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310366007,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310366013,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310366035,33.84,77720.19,0.0,-0.27992,0.00016,21.48906]
[1779310366054,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366216,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366253,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366276,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366471,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366527,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366704,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366722,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366902,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310366933,33.84,77717.51,0.0,-0.28033,0.00016,21.50361]
[1779310367061,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367192,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367224,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367475,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367515,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367696,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367742,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310367945,33.84,77692.71,0.0,-0.28421,0.00016,21.6395]
[1779310368068,33.84,77689.11,0.0,-0.28478,0.00016,21.65907]
[1779310368823,33.84,77689.11,0.0,-0.28478,0.00016,21.65907]
[1779310368837,33.84,77689.11,0.0,-0.28478,0.00016,21.65907]
[1779310369075,33.84,77687.57,0.0,-0.28502,0.00016,21.66743]
[1779310369628,33.84,77687.57,0.0,-0.28502,0.00016,21.66743]
[1779310369692,33.84,77687.57,0.0,-0.28502,0.00016,21.66743]
[1779310370084,33.84,77686.93,0.0,-0.28512,0.00016,21.6709]
[1779310370831,33.84,77686.93,0.0,-0.28512,0.00016,21.6709]
[1779310371541,33.84,77686.06,0.0,-0.28525,0.00016,21.67561]
[1779310371547,33.84,77686.06,0.0,-0.28525,0.00016,21.67561]
[1779310372095,33.84,77685.24,0.0,-0.28538,0.00016,21.68006]
[1779310373457,33.84,77684.35,0.0,-0.28552,0.00016,21.68488]
[1779310374111,33.84,77684.2,0.0,-0.28555,0.00016,21.6857]
[1779310374250,33.84,77684.2,0.0,-0.28555,0.00016,21.6857]
[1779310374348,33.84,77674.05,0.0,-0.28715,0.00016,21.74047]
[1779310379509,33.84,77671.5,0.0,-0.28755,0.00016,21.75426]
[1779310379677,33.84,77671.5,0.0,-0.28755,0.00016,21.75426]
[1779310379712,33.84,77671.5,0.0,-0.28755,0.00016,21.75426]
[1779310382848,33.84,77674.11,0.0,-0.28714,0.00016,21.74034]
[1779310382942,33.84,77675.32,0.0,-0.28696,0.00016,21.73394]
[1779310388653,33.85,77681.99,0.0,-0.28591,0.00016,21.69821]
[1779310394253,33.85,77671.79,0.0,-0.28754,0.00016,21.7538]
[1779310398622,33.85,77669.73,0.0,-0.28787,0.00016,21.76497]
[1779310399050,33.85,77669.89,0.0,-0.28784,0.00016,21.76415]
[1779310402308,33.85,77661.14,0.0,-0.28923,0.00016,21.81116]
[1779310407939,33.85,77660.08,0.0,-0.28941,0.00016,21.81699]
[1779310407985,33.85,77660.08,0.0,-0.28941,0.00016,21.81699]
[1779310408074,33.85,77660.08,0.0,-0.28941,0.00016,21.81699]
[1779310408106,33.85,77658.84,0.0,-0.2896,0.00016,21.82364]
[1779310408279,33.85,77658.84,0.0,-0.2896,0.00016,21.82364]
[1779310408353,33.85,77658.84,0.0,-0.28961,0.00016,21.82369]
[1779310409662,33.85,77658.84,0.0,-0.28961,0.00016,21.82369]
[1779310409696,33.85,77650.0,0.0,-0.29101,0.00016,21.87065]
[1779310415753,33.85,77655.22,0.0,-0.29015,0.00016,21.839]
[1779310421442,33.85,77654.15,0.0,-0.29033,0.00016,21.84474]
[1779310426476,33.85,77654.16,0.0,-0.29032,0.00016,21.84465]
[1779310431512,33.85,77657.86,0.0,-0.28973,0.00016,21.82493]
[1779310436546,33.85,77654.34,0.0,-0.29029,0.00016,21.8436]
[1779310441582,33.85,77653.77,0.0,-0.29038,0.00016,21.84656]
[1779310446619,33.85,77646.24,0.0,-0.29157,0.00016,21.88627]
[1779310447240,33.85,77646.24,0.0,-0.29157,0.00016,21.88627]
[1779310447624,33.85,77646.9,0.0,-0.29147,0.00016,21.88275]
[1779310452659,33.85,77646.2,0.0,-0.29157,0.00016,21.88619]
[1779310457694,33.85,77646.02,0.0,-0.29159,0.00016,21.88695]
[1779310462729,33.85,77646.23,0.0,-0.29155,0.00016,21.88566]
[1779310467772,33.85,77646.98,0.0,-0.29143,0.00016,21.88156]
[1779310470869,33.85,77645.8,0.0,-0.29162,0.00016,21.88775]
[1779310470937,33.85,77644.85,0.0,-0.29177,0.00016,21.89273]
[1779310476831,33.84,77646.2,0.0,-0.29152,0.00016,21.8814]
[1779310481867,33.84,77645.68,0.0,-0.2916,0.00016,21.88391]
[1779310486911,33.84,77647.23,0.0,-0.29134,0.00016,21.87542]
[1779310491946,33.84,77646.36,0.0,-0.29147,0.00016,21.87969]
[1779310496981,33.84,77647.8,0.0,-0.29123,0.00016,21.87174]
[1779310501920,33.84,77647.62,0.0,-0.29126,0.00016,21.87254]
[1779310501953,33.84,77647.62,0.0,-0.29126,0.00016,21.87254]
[1779310507059,33.84,77648.09,0.0,-0.29117,0.00016,21.86975]
[1779310512094,33.83,77646.93,0.0,-0.29135,0.00016,21.87573]
[1779310517130,33.83,77648.77,0.0,-0.29106,0.00016,21.86584]
[1779310522165,33.83,77655.38,0.0,-0.29001,0.00016,21.83074]
[1779310527200,33.83,77655.99,0.0,-0.28991,0.00016,21.8276]
[1779310532235,33.84,77658.59,0.0,-0.28948,0.00016,21.80992]
[1779310537271,33.84,77657.07,0.0,-0.28972,0.00016,21.8182]
[1779310542304,33.84,77655.66,0.0,-0.28995,0.00016,21.82588]
[1779310547339,33.84,77655.85,0.0,-0.28993,0.00016,21.82503]
[1779310552376,33.84,77656.32,0.0,-0.28986,0.00016,21.82264]
[1779310557409,33.84,77660.69,0.0,-0.28917,0.00016,21.79942]
[1779310562445,33.84,77663.73,0.0,-0.28869,0.00016,21.78322]
[1779310567480,33.84,77664.32,0.0,-0.28859,0.00016,21.78006]
[1779310572515,33.84,77660.59,0.0,-0.28918,0.00016,21.79993]
[1779310578294,33.84,77660.31,0.0,-0.28922,0.00016,21.80141]
[1779310582668,33.84,77663.42,0.0,-0.28873,0.00016,21.78484]
[1779310582693,33.84,77663.42,0.0,-0.28873,0.00016,21.78484]
[1779310583586,33.84,77665.57,0.0,-0.28839,0.00016,21.77336]
[1779310584482,33.84,77668.35,0.0,-0.28795,0.00016,21.75843]
[1779310584600,33.84,77668.35,0.0,-0.28795,0.00016,21.75843]
[1779310588195,33.84,77670.91,0.0,-0.28755,0.00016,21.74465]
[1779310588235,33.84,77670.91,0.0,-0.28755,0.00016,21.74465]
[1779310594109,33.84,77680.69,0.0,-0.28598,0.00016,21.68803]
[1779310599498,33.84,77684.21,0.0,-0.28543,0.00016,21.66932]
[1779310605747,33.84,77685.85,0.0,-0.28518,0.00016,21.66077]
[1779310610780,33.84,77687.12,0.0,-0.28499,0.00016,21.65414]
[1779310614184,33.84,77687.54,0.0,-0.28493,0.00016,21.65196]
[1779310614210,33.84,77687.54,0.0,-0.28493,0.00016,21.65196]
[1779310614940,33.84,77686.77,0.0,-0.28505,0.00016,21.65618]
[1779310614959,33.84,77685.91,0.0,-0.28519,0.00016,21.66089]
[1779310620851,33.85,77686.32,0.0,-0.28513,0.00016,21.65888]
[1779310625886,33.85,77689.86,0.0,-0.28458,0.00016,21.6399]
[1779310630921,33.85,77689.78,0.0,-0.2846,0.00016,21.64058]
[1779310635956,33.85,77690.02,0.0,-0.28457,0.00016,21.63951]
[1779310640654,33.85,77688.61,0.0,-0.28479,0.00016,21.64725]
[1779310640991,33.85,77689.08,0.0,-0.28472,0.00016,21.64482]
[1779310644301,33.85,77684.98,0.0,-0.28537,0.00016,21.66709]
[1779310644336,33.85,77684.98,0.0,-0.28537,0.00016,21.66709]
[1779310646026,33.85,77675.95,0.0,-0.28679,0.00016,21.71592]
[1779310651144,33.85,77678.59,0.0,-0.28637,0.00016,21.7017]
[1779310651164,33.85,77678.59,0.0,-0.28637,0.00016,21.7017]
[1779310651421,33.85,77684.04,0.0,-0.28549,0.00016,21.6683]
[1779310651445,33.85,77684.04,0.0,-0.28549,0.00016,21.6683]
[1779310651466,33.85,77684.04,0.0,-0.28549,0.00016,21.6683]
[1779310651475,33.85,77684.04,0.0,-0.28549,0.00016,21.6683]
[1779310653685,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310653712,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310654112,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310654123,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310654236,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310654272,33.85,77687.32,0.0,-0.28498,0.00016,21.65064]
[1779310656663,33.85,77691.72,0.0,-0.28429,0.00016,21.62694]
[1779310657104,33.85,77691.89,0.0,-0.28427,0.00016,21.62607]
[1779310657464,33.85,77691.89,0.0,-0.28427,0.00016,21.62607]
[1779310658110,33.85,77692.92,0.0,-0.28411,0.00016,21.62053]
[1779310658419,33.85,77692.92,0.0,-0.28411,0.00016,21.62053]
[1779310659120,33.85,77695.66,0.0,-0.28368,0.00016,21.60569]
[1779310664185,33.86,77698.67,0.0,-0.28322,0.00016,21.58966]
[1779310665511,33.86,77694.28,0.0,-0.28391,0.00016,21.61374]
[1779310669253,33.86,77693.49,0.0,-0.28404,0.00016,21.61825]
[1779310669314,33.86,77693.1,0.0,-0.2841,0.00016,21.62044]
[1779310675230,33.86,77689.57,0.0,-0.28466,0.00016,21.63992]
[1779310680264,33.86,77690.91,0.0,-0.28446,0.00016,21.6329]
[1779310685300,33.86,77689.83,0.0,-0.28464,0.00016,21.63901]
[1779310690336,33.86,77691.57,0.0,-0.28437,0.00016,21.62986]
[1779310695371,33.86,77690.9,0.0,-0.28449,0.00016,21.63379]
[1779310700405,33.87,77690.55,0.0,-0.28455,0.00016,21.63596]
[1779310705446,33.87,77683.91,0.0,-0.2856,0.00016,21.67204]
[1779310710475,33.87,77685.39,0.0,-0.28537,0.00016,21.66419]
[1779310715510,33.87,77686.22,0.0,-0.28522,0.00016,21.65593]
[1779310720546,33.87,77687.27,0.0,-0.28506,0.00016,21.65055]
[1779310725584,33.87,77687.61,0.0,-0.28501,0.00016,21.64902]
[1779310731272,33.87,77689.83,0.0,-0.28467,0.00016,21.63727]
[1779310733307,33.87,77691.1,0.0,-0.28448,0.00016,21.63055]
[1779310733387,33.87,77694.85,0.0,-0.28389,0.00016,21.61025]
[1779310738679,33.87,77688.05,0.0,-0.28496,0.00016,21.64725]
[1779310743714,33.88,77692.73,0.0,-0.28423,0.00016,21.62196]
[1779310748748,33.88,77692.26,0.0,-0.28431,0.00016,21.62466]
[1779310753784,33.88,77690.55,0.0,-0.28458,0.00016,21.63407]
[1779310757065,33.88,77690.26,0.0,-0.28463,0.00016,21.6357]
[1779310757095,33.88,77687.9,0.0,-0.285,0.00016,21.6485]
[1779310759098,33.88,77687.69,0.0,-0.28503,0.00016,21.64965]
[1779310759198,33.88,77687.79,0.0,-0.28502,0.00016,21.64911]
[1779310761125,33.88,77687.88,0.0,-0.285,0.00016,21.64863]
[1779310761177,33.88,77687.97,0.0,-0.28499,0.00016,21.64814]
[1779310767882,33.88,77688.05,0.0,-0.28498,0.00016,21.64775]
[1779310772917,33.88,77686.82,0.0,-0.28514,0.00016,21.65042]
[1779310775299,33.88,77685.52,0.0,-0.28535,0.00016,21.65745]
[1779310775519,33.88,77685.36,0.0,-0.28537,0.00016,21.6583]
[1779310776378,33.88,77685.36,0.0,-0.28537,0.00016,21.6583]
[1779310776463,33.88,77682.48,0.0,-0.28583,0.00016,21.67392]
[1779310781981,33.88,77685.5,0.0,-0.28536,0.00016,21.65787]
[1779310787016,33.88,77686.15,0.0,-0.28527,0.00016,21.65461]
[1779310792072,33.88,77686.4,0.0,-0.28523,0.00016,21.65347]
[1779310797086,33.88,77686.97,0.0,-0.28515,0.00016,21.65062]
[1779310799668,33.88,77687.19,0.0,-0.28512,0.00016,21.64951]
[1779310799693,33.88,77687.19,0.0,-0.28512,0.00016,21.64951]
[1779310800156,33.88,77679.6,0.0,-0.28631,0.00016,21.69058]
[1779310801596,33.88,77676.39,0.0,-0.28682,0.00016,21.70791]
[1779310801744,33.88,77676.39,0.0,-0.28682,0.00016,21.70791]
[1779310801762,33.88,77676.39,0.0,-0.28682,0.00016,21.70791]
[1779310801772,33.88,77676.39,0.0,-0.28682,0.00016,21.70791]
[1779310802121,33.88,77676.39,0.0,-0.28682,0.00016,21.70795]
[1779310803333,33.88,77676.39,0.0,-0.28682,0.00016,21.70795]
[1779310803337,33.88,77676.39,0.0,-0.28682,0.00016,21.70795]
[1779310803383,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310803647,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310803661,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310803777,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310804142,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310804160,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310804169,33.88,77668.27,0.0,-0.2881,0.00016,21.7515]
[1779310812494,33.89,77668.94,0.0,-0.28801,0.00016,21.74837]
[1779310821466,33.89,77665.27,0.0,-0.28861,0.00016,21.76875]
[1779310829318,33.9,77659.49,0.0,-0.28955,0.00016,21.80045]
[1779310834352,33.9,77651.08,0.0,-0.29087,0.00016,21.8414]
[1779310839388,33.9,77650.71,0.0,-0.29093,0.00016,21.84354]
[1779310844423,33.9,77651.14,0.0,-0.29087,0.00016,21.84145]
[1779310850318,33.9,77651.09,0.0,-0.29088,0.00016,21.84175]
[1779310856507,33.9,77646.92,0.0,-0.29155,0.00016,21.86405]
[1779310861542,33.9,77647.88,0.0,-0.2914,0.00016,21.85899]
[1779310866577,33.9,77648.04,0.0,-0.29137,0.00016,21.85812]
[1779310874398,33.9,77648.67,0.0,-0.29127,0.00016,21.85471]
[1779310879668,33.9,77649.32,0.0,-0.29116,0.00016,21.85122]
[1779310885571,33.9,77647.63,0.0,-0.29143,0.00016,21.85998]
[1779310886306,33.9,77647.34,0.0,-0.29147,0.00016,21.86148]
[1779310886326,33.9,77647.34,0.0,-0.29147,0.00016,21.86148]
[1779310891626,33.9,77647.8,0.0,-0.29139,0.00016,21.85885]
[1779310893052,33.9,77647.97,0.0,-0.29134,0.00016,21.85387]
[1779310893599,33.9,77648.34,0.0,-0.29128,0.00016,21.8518]
[1779310895134,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310895732,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896049,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896142,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896205,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896329,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896553,33.9,77640.56,0.0,-0.29251,0.00016,21.89272]
[1779310896654,33.89,77636.28,0.0,-0.29319,0.00016,21.91499]
[1779310896849,33.89,77636.28,0.0,-0.29319,0.00016,21.91499]
[1779310896885,33.89,77636.28,0.0,-0.29319,0.00016,21.91499]
[1779310897599,33.89,77636.28,0.0,-0.29319,0.00016,21.91499]
[1779310897622,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310897882,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310897912,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310897974,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898002,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898061,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898201,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898230,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898249,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898288,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898444,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898472,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898648,33.89,77611.89,0.0,-0.29708,0.00016,22.04169]
[1779310898507,33.89,77622.41,0.0,-0.29539,0.00016,21.98701]
[1779310898962,33.89,77622.41,0.0,-0.29539,0.00016,21.98701]
[1779310898979,33.89,77622.41,0.0,-0.29539,0.00016,21.98701]
[1779310899183,33.89,77622.92,0.0,-0.2953,0.00016,21.98418]
[1779310903152,33.89,77619.22,0.0,-0.29589,0.00016,22.00304]
[1779310903626,33.89,77618.29,0.0,-0.29602,0.00016,22.00749]
[1779310908650,33.88,77615.49,0.0,-0.29646,0.00016,22.02143]
[1779310908962,33.88,77615.49,0.0,-0.29645,0.00016,22.02131]
[1779310909680,33.88,77612.91,0.0,-0.29686,0.00016,22.03451]
[1779310910617,33.88,77602.28,0.0,-0.29857,0.00016,22.08908]
[1779310911366,33.88,77602.28,0.0,-0.29857,0.00016,22.08908]
[1779310916953,33.88,77600.93,0.0,-0.29875,0.00016,22.09496]
[1779310919360,33.87,77599.33,0.0,-0.299,0.00016,22.10282]
[1779310919461,33.87,77603.36,0.0,-0.29835,0.00016,22.08199]
[1779310921104,33.87,77612.34,0.0,-0.2969,0.00016,22.03556]
[1779310925011,33.87,77620.64,0.0,-0.29555,0.00016,21.99198]
[1779310927026,33.87,77620.64,0.0,-0.29555,0.00016,21.99198]
[1779310927379,33.87,77620.64,0.0,-0.29555,0.00016,21.99198]
[1779310930602,33.87,77620.75,0.0,-0.29552,0.00016,21.99105]
[1779310936087,33.86,77618.88,0.0,-0.2958,0.00016,21.99986]
[1779310940083,33.86,77618.29,0.0,-0.29588,0.00016,22.00249]
[1779310940364,33.86,77618.29,0.0,-0.29588,0.00016,22.00249]
[1779310940394,33.86,77621.31,0.0,-0.29539,0.00016,21.9867]
[1779310942433,33.86,77621.31,0.0,-0.29539,0.00016,21.98661]
[1779310942515,33.86,77625.53,0.0,-0.29471,0.00016,21.96456]
[1779310948171,33.85,77627.92,0.0,-0.29431,0.00016,21.95133]
[1779310954213,33.85,77633.49,0.0,-0.29337,0.00016,21.9175]
[1779310955434,33.85,77633.49,0.0,-0.29337,0.00016,21.9175]
[1779310955474,33.85,77633.49,0.0,-0.29337,0.00016,21.9175]
[1779310956038,33.85,77635.47,0.0,-0.29305,0.00016,21.90699]
[1779310956227,33.85,77635.47,0.0,-0.29305,0.00016,21.90687]
[1779310959247,33.85,77643.39,0.0,-0.29178,0.00016,21.86494]
[1779310963781,33.85,77643.31,0.0,-0.29179,0.00016,21.86522]
[1779310964283,33.85,77643.31,0.0,-0.29178,0.00016,21.865]
[1779310966180,33.84,77639.08,0.0,-0.29245,0.00016,21.88721]
[1779310966298,33.84,77639.13,0.0,-0.29244,0.00016,21.88686]
[1779310971331,33.84,77641.28,0.0,-0.29209,0.00016,21.87509]
[1779310978381,33.84,77640.73,0.0,-0.29216,0.00016,21.87736]
[1779310980383,33.84,77638.33,0.0,-0.29254,0.00016,21.88991]
[1779310980387,33.84,77638.33,0.0,-0.29254,0.00016,21.88991]
[1779310980428,33.84,77638.75,0.0,-0.29247,0.00016,21.88761]
[1779310982405,33.84,77638.75,0.0,-0.29247,0.00016,21.88753]
[1779310982496,33.84,77639.1,0.0,-0.29241,0.00016,21.88559]
[1779310984435,33.84,77639.1,0.0,-0.2924,0.00016,21.8855]
[1779310984536,33.84,77639.84,0.0,-0.29228,0.00016,21.88151]
[1779310990469,33.83,77639.36,0.0,-0.29234,0.00016,21.88346]
[1779310995499,33.83,77645.04,0.0,-0.29143,0.00016,21.85309]
[1779311001541,33.83,77643.46,0.0,-0.29167,0.00016,21.861]
[1779311006577,33.83,77647.32,0.0,-0.29104,0.00016,21.84029]
[1779311007406,33.83,77647.32,0.0,-0.29104,0.00016,21.84029]
[1779311007583,33.83,77647.74,0.0,-0.29098,0.00016,21.83803]
[1779311012620,33.83,77646.99,0.0,-0.29106,0.00016,21.83786]
[1779311018660,33.82,77647.79,0.0,-0.29093,0.00016,21.8335]
[1779311023696,33.82,77648.53,0.0,-0.29081,0.00016,21.82952]
[1779311028731,33.82,77650.27,0.0,-0.29054,0.00016,21.82026]
[1779311035525,33.82,77651.53,0.0,-0.29034,0.00016,21.81362]
[1779311040815,33.82,77653.19,0.0,-0.29008,0.00016,21.80486]
[1779311045850,33.83,77651.9,0.0,-0.29028,0.00016,21.81181]
[1779311050884,33.83,77653.41,0.0,-0.29005,0.00016,21.80391]
[1779311055925,33.83,77652.29,0.0,-0.29023,0.00016,21.80998]
[1779311060956,33.83,77653.01,0.0,-0.29012,0.00016,21.80625]
[1779311066997,33.83,77653.98,0.0,-0.28997,0.00016,21.80123]
[1779311068688,33.83,77653.98,0.0,-0.28997,0.00016,21.80123]
[1779311068717,33.83,77653.98,0.0,-0.28997,0.00016,21.80123]
[1779311070785,33.83,77659.64,0.0,-0.28907,0.00016,21.77114]
[1779311071070,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071271,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071378,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071424,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071811,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071847,33.83,77659.72,0.0,-0.28906,0.00016,21.77071]
[1779311071668,33.83,77665.7,0.0,-0.28809,0.00016,21.73486]
[1779311072163,33.83,77665.7,0.0,-0.28809,0.00016,21.73486]
[1779311072312,33.83,77665.7,0.0,-0.28809,0.00016,21.73486]
[1779311072683,33.83,77677.02,0.0,-0.2863,0.00016,21.67408]
[1779311073758,33.83,77677.02,0.0,-0.2863,0.00016,21.67408]
[1779311073766,33.83,77683.32,0.0,-0.28531,0.00016,21.64012]
[1779311077718,33.83,77681.52,0.0,-0.2856,0.00016,21.65025]
[1779311077734,33.83,77681.52,0.0,-0.2856,0.00016,21.65025]
[1779311077816,33.83,77681.52,0.0,-0.2856,0.00016,21.65025]
[1779311078469,33.83,77682.28,0.0,-0.28549,0.00016,21.64639]
[1779311084119,33.84,77680.62,0.0,-0.28577,0.00016,21.65604]
[1779311089166,33.84,77667.26,0.0,-0.2879,0.00016,21.72865]
[1779311094189,33.84,77665.52,0.0,-0.28819,0.00016,21.73844]
[1779311099223,33.85,77668.62,0.0,-0.28771,0.00016,21.72232]
[1779311102753,33.85,77667.77,0.0,-0.28785,0.00016,21.72711]
[1779311102837,33.85,77720.71,0.0,-0.27954,0.00016,21.43903]
[1779311103034,33.85,77720.71,0.0,-0.27954,0.00016,21.43903]
[1779311103211,33.85,77720.71,0.0,-0.27954,0.00016,21.43903]
[1779311103227,33.85,77720.71,0.0,-0.27954,0.00016,21.43903]
[1779311103274,33.85,77707.4,0.0,-0.28162,0.00016,21.51235]
[1779311104166,33.85,77707.4,0.0,-0.28162,0.00016,21.51235]
[1779311104739,33.85,77707.4,0.0,-0.28162,0.00016,21.51235]
[1779311104771,33.87,77703.84,0.0,-0.28228,0.00016,21.53541]
[1779311106204,33.87,77702.16,0.0,-0.28255,0.00016,21.54484]
[1779311106283,33.87,77700.44,0.0,-0.28282,0.00016,21.55446]
[1779311109228,33.87,77696.74,0.0,-0.28341,0.00016,21.57486]
[1779311109443,33.87,77699.24,0.0,-0.28303,0.00016,21.56164]
[1779311110244,33.87,77699.24,0.0,-0.28303,0.00016,21.56164]
[1779311110684,33.87,77708.87,0.0,-0.28153,0.00016,21.50917]
[1779311112285,33.87,77708.87,0.0,-0.28153,0.00016,21.50943]
[1779311112862,33.87,77653.07,0.0,-0.29033,0.00016,21.81076]
[1779311113321,33.87,77653.07,0.0,-0.29033,0.00016,21.81071]
[1779311117765,33.87,77655.29,0.0,-0.28997,0.00016,21.79879]
[1779311117802,33.87,77655.29,0.0,-0.28997,0.00016,21.79879]
[1779311118374,33.87,77659.29,0.0,-0.28934,0.00016,21.77747]
[1779311118381,33.87,77662.76,0.0,-0.28879,0.00016,21.75893]
[1779311123391,33.87,77667.34,0.0,-0.28806,0.00016,21.73437]
[1779311129433,33.87,77673.33,0.0,-0.2871,0.00016,21.70189]
[1779311134468,33.87,77676.93,0.0,-0.2865,0.00016,21.67825]
[1779311139504,33.87,77677.61,0.0,-0.28639,0.00016,21.67429]
[1779311143532,33.87,77690.7,0.0,-0.28432,0.00016,21.6033]
[1779311148567,33.87,77691.04,0.0,-0.28427,0.00016,21.60144]
[1779311153603,33.87,77691.27,0.0,-0.28423,0.00016,21.60015]
[1779311158637,33.87,77687.13,0.0,-0.28488,0.00016,21.62251]
[1779311163673,33.87,77690.41,0.0,-0.28436,0.00016,21.60461]
[1779311172736,33.86,77690.51,0.0,-0.28434,0.00016,21.60387]
[1779311176764,33.86,77678.56,0.0,-0.28622,0.00016,21.66855]
[1779311180791,33.86,77670.98,0.0,-0.28741,0.00016,21.70908]
[1779311186589,33.86,77667.93,0.0,-0.28788,0.00016,21.72503]
[1779311191868,33.86,77665.04,0.0,-0.28831,0.00016,21.73637]
[1779311196907,33.86,77669.06,0.0,-0.28767,0.00016,21.71487]
[1779311201942,33.86,77677.07,0.0,-0.28641,0.00016,21.67202]
[1779311207984,33.86,77680.1,0.0,-0.28594,0.00016,21.65594]
[1779311213024,33.86,77685.02,0.0,-0.28517,0.00016,21.62937]
[1779311218056,33.86,77688.27,0.0,-0.28466,0.00016,21.6119]
[1779311226876,33.86,77688.26,0.0,-0.28467,0.00016,21.61221]
[1779311232942,33.87,77688.26,0.0,-0.28467,0.00016,21.61229]
[1779311239203,33.86,77691.7,0.0,-0.28412,0.00016,21.59327]
[1779311244237,33.86,77693.51,0.0,-0.2838,0.00016,21.58204]
[1779311249272,33.85,77694.08,0.0,-0.28367,0.00016,21.57764]
[1779311254308,33.84,77693.53,0.0,-0.2837,0.00016,21.57537]
[1779311255797,33.84,77693.53,0.0,-0.2837,0.00016,21.57537]
[1779311255813,33.84,77693.53,0.0,-0.2837,0.00016,21.57537]
[1779311256300,33.84,77694.44,0.0,-0.28354,0.00016,21.56992]
[1779311256401,33.84,77694.43,0.0,-0.28354,0.00016,21.56997]
[1779311263370,33.83,77689.95,0.0,-0.28421,0.00016,21.59311]
[1779311264166,33.83,77689.95,0.0,-0.28421,0.00016,21.59311]
[1779311265741,33.83,77690.05,0.0,-0.28419,0.00016,21.59241]
[1779311267705,33.83,77692.01,0.0,-0.28387,0.00016,21.58133]
[1779311274071,33.82,77691.53,0.0,-0.28391,0.00016,21.58242]
[1779311279487,33.82,77691.93,0.0,-0.2838,0.00016,21.57847]
[1779311284522,33.81,77691.35,0.0,-0.28385,0.00016,21.58014]
[1779311290411,33.8,77691.57,0.0,-0.28378,0.00016,21.57795]
[1779311290564,33.8,77691.68,0.0,-0.28375,0.00016,21.57686]
[1779311295599,33.79,77685.67,0.0,-0.28466,0.00016,21.60821]
[1779311300634,33.79,77687.02,0.0,-0.28441,0.00016,21.59951]
[1779311305669,33.78,77687.65,0.0,-0.28428,0.00016,21.59476]
[1779311311711,33.77,77688.87,0.0,-0.28402,0.00016,21.58258]
[1779311316746,33.77,77690.33,0.0,-0.28375,0.00016,21.57337]
[1779311321786,33.76,77690.67,0.0,-0.28368,0.00016,21.57098]
[1779311326816,33.77,77691.24,0.0,-0.28361,0.00016,21.56839]
[1779311331851,33.77,77691.47,0.0,-0.28357,0.00016,21.56723]
[1779311336886,33.77,77692.17,0.0,-0.28347,0.00016,21.56349]
[1779311342268,33.77,77692.61,0.0,-0.2834,0.00016,21.56115]
[1779311342929,33.77,77692.54,0.0,-0.28341,0.00016,21.56156]
[1779311347964,33.76,77698.5,0.0,-0.28245,0.00016,21.52806]
[1779311352998,33.76,77697.46,0.0,-0.28257,0.00016,21.53235]
[1779311361054,33.74,77697.05,0.0,-0.28258,0.00016,21.53234]
[1779311366091,33.74,77699.33,0.0,-0.28218,0.00016,21.51846]
[1779311371124,33.73,77698.27,0.0,-0.28229,0.00016,21.51893]
[1779311376159,33.72,77697.94,0.0,-0.2823,0.00016,21.51943]
[1779311382201,33.72,77697.02,0.0,-0.2824,0.00016,21.52292]
[1779311388000,33.71,77699.13,0.0,-0.28203,0.00016,21.50982]
[1779311393279,33.7,77698.52,0.0,-0.28209,0.00016,21.51196]
[1779311398315,33.7,77697.8,0.0,-0.28217,0.00016,21.51469]
[1779311403348,33.69,77696.96,0.0,-0.28227,0.00016,21.51806]
[1779311410399,33.68,77696.27,0.0,-0.28233,0.00016,21.52008]
[1779311415433,33.68,77696.23,0.0,-0.2823,0.00016,21.51905]
[1779311420469,33.67,77692.15,0.0,-0.28291,0.00016,21.54024]
[1779311425503,33.66,77692.45,0.0,-0.28283,0.00016,21.53731]
[1779311430539,33.66,77691.73,0.0,-0.28291,0.00016,21.54001]
[1779311436581,33.65,77690.85,0.0,-0.28298,0.00016,21.53936]
[1779311441635,33.65,77690.23,0.0,-0.28305,0.00016,21.54179]
[1779311448428,33.64,77690.83,0.0,-0.28291,0.00016,21.5366]
[1779311453700,33.63,77690.14,0.0,-0.28299,0.00016,21.53923]
[1779311459728,33.62,77689.88,0.0,-0.28299,0.00016,21.5395]
[1779311464778,33.62,77689.58,0.0,-0.283,0.00016,21.53956]
[1779311469814,33.61,77688.73,0.0,-0.2831,0.00016,21.5431]
[1779311475240,33.61,77689.14,0.0,-0.28302,0.00016,21.54017]
[1779311482902,33.6,77689.18,0.0,-0.28295,0.00016,21.53772]
[1779311488733,33.59,77688.9,0.0,-0.28296,0.00016,21.53794]
[1779311493981,33.58,77689.1,0.0,-0.28287,0.00016,21.53174]
[1779311499016,33.58,77689.54,0.0,-0.28277,0.00016,21.52825]
[1779311504051,33.57,77689.03,0.0,-0.28283,0.00016,21.53002]
[1779311509087,33.57,77688.5,0.0,-0.28288,0.00016,21.53189]
[1779311514121,33.56,77688.67,0.0,-0.28282,0.00016,21.52991]
[1779311519157,33.56,77688.35,0.0,-0.28285,0.00016,21.53062]
[1779311524192,33.55,77688.29,0.0,-0.28283,0.00016,21.5299]
[1779311530233,33.55,77691.7,0.0,-0.28226,0.00016,21.5099]
[1779311535271,33.54,77690.8,0.0,-0.28237,0.00016,21.51393]
[1779311540304,33.54,77684.43,0.0,-0.28336,0.00016,21.54816]
[1779311545339,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311545864,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311545868,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311545886,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311545933,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311545951,33.53,77689.7,0.0,-0.28249,0.00016,21.5181]
[1779311547093,33.53,77690.25,0.0,-0.2824,0.00016,21.51486]
[1779311547235,33.53,77690.25,0.0,-0.2824,0.00016,21.51486]
[1779311547354,33.53,77694.79,0.0,-0.28168,0.00016,21.48953]
[1779311550755,33.53,77700.85,0.0,-0.28071,0.00016,21.45539]
[1779311551381,33.53,77701.03,0.0,-0.28065,0.00016,21.45022]
[1779311552641,33.53,77706.77,0.0,-0.27974,0.00016,21.41803]
[1779311559096,33.52,77703.24,0.0,-0.28028,0.00016,21.43711]
[1779311559194,33.52,77703.1,0.0,-0.28029,0.00016,21.43759]
[1779311562577,33.52,77698.11,0.0,-0.28107,0.00016,21.46502]
[1779311562596,33.52,77697.56,0.0,-0.28115,0.00016,21.46789]
[1779311568138,33.52,77698.55,0.0,-0.28098,0.00016,21.46165]
[1779311573538,33.51,77702.19,0.0,-0.28037,0.00016,21.44011]
[1779311579209,33.51,77707.94,0.0,-0.27944,0.00016,21.40728]
[1779311579212,33.51,77707.94,0.0,-0.27944,0.00016,21.40728]
[1779311579234,33.5,77708.0,0.0,-0.27942,0.00016,21.40659]
[1779311584612,33.5,77710.35,0.0,-0.27902,0.00016,21.3923]
[1779311589648,33.49,77712.19,0.0,-0.2787,0.00016,21.38085]
[1779311594683,33.49,77711.46,0.0,-0.27878,0.00016,21.38384]
[1779311595667,33.49,77711.46,0.0,-0.27878,0.00016,21.38384]
[1779311595747,33.49,77709.14,0.0,-0.27914,0.00016,21.39663]
[1779311605763,33.48,77703.54,0.0,-0.27998,0.00016,21.42608]
[1779311610798,33.47,77703.74,0.0,-0.27991,0.00016,21.42382]
[1779311617345,33.47,77703.72,0.0,-0.27988,0.00016,21.41934]
[1779311617382,33.47,77703.69,0.0,-0.27987,0.00016,21.41894]
[1779311622883,33.46,77703.71,0.0,-0.27983,0.00016,21.41769]
[1779311625145,33.46,77703.77,0.0,-0.27982,0.00016,21.41716]
[1779311625161,33.46,77703.77,0.0,-0.27982,0.00016,21.41716]
[1779311625249,33.46,77703.77,0.0,-0.27982,0.00016,21.41716]
[1779311625279,33.46,77703.77,0.0,-0.27982,0.00016,21.41716]
[1779311633734,33.45,77706.88,0.0,-0.27929,0.00016,21.39827]
[1779311633749,33.45,77706.88,0.0,-0.27929,0.00016,21.39827]
[1779311635588,33.45,77709.45,0.0,-0.27887,0.00016,21.38343]
[1779311641011,33.45,77706.13,0.0,-0.27936,0.00016,21.4007]
[1779311645736,33.44,77704.01,0.0,-0.27967,0.00016,21.41193]
[1779311646051,33.44,77702.22,0.0,-0.27995,0.00016,21.42177]
[1779311651087,33.44,77698.82,0.0,-0.28046,0.00016,21.43976]
[1779311651663,33.44,77698.82,0.0,-0.28046,0.00016,21.43976]
[1779311651672,33.44,77698.82,0.0,-0.28046,0.00016,21.43976]
[1779311652188,33.44,77699.29,0.0,-0.28038,0.00016,21.43694]
[1779311658135,33.43,77699.94,0.0,-0.28025,0.00016,21.43213]
[1779311666191,33.42,77700.23,0.0,-0.28016,0.00016,21.42895]
[1779311671226,33.42,77700.95,0.0,-0.27999,0.00016,21.4199]
[1779311676263,33.41,77701.95,0.0,-0.27981,0.00016,21.41333]
[1779311682304,33.41,77702.1,0.0,-0.27975,0.00016,21.41131]
[1779311688347,33.4,77702.21,0.0,-0.2797,0.00016,21.4095]
[1779311693381,33.4,77702.16,0.0,-0.27969,0.00016,21.40879]
[1779311696419,33.4,77702.34,0.0,-0.27965,0.00016,21.40739]
[1779311696426,33.39,77702.21,0.0,-0.27966,0.00016,21.40793]
[1779311700478,33.39,77702.5,0.0,-0.2796,0.00016,21.40571]
[1779311701437,33.39,77702.53,0.0,-0.27958,0.00016,21.40515]
[1779311707479,33.38,77701.78,0.0,-0.27967,0.00016,21.40817]
[1779311712515,33.38,77706.14,0.0,-0.27896,0.00016,21.38278]
[1779311717550,33.38,77707.88,0.0,-0.27866,0.00016,21.37223]
[1779311723591,33.37,77709.59,0.0,-0.27837,0.00016,21.3618]
[1779311728627,33.37,77706.98,0.0,-0.27877,0.00016,21.37592]
[1779311733656,33.37,77704.11,0.0,-0.27918,0.00016,21.38735]
[1779311740516,33.36,77700.45,0.0,-0.27972,0.00016,21.40671]
[1779311745745,33.36,77700.95,0.0,-0.27962,0.00016,21.4031]
[1779311747141,33.36,77700.95,0.0,-0.27962,0.00016,21.4031]
[1779311747201,33.35,77701.06,0.0,-0.2796,0.00016,21.40216]
[1779311753225,33.35,77700.74,0.0,-0.27963,0.00016,21.40334]
[1779311753320,33.35,77700.49,0.0,-0.27966,0.00016,21.40449]
[1779311759844,33.35,77700.73,0.0,-0.2796,0.00016,21.40233]
[1779311765468,33.34,77700.89,0.0,-0.27957,0.00016,21.40103]
[1779311765544,33.34,77700.89,0.0,-0.27957,0.00016,21.40103]
[1779311765553,33.34,77701.23,0.0,-0.2795,0.00016,21.39872]
[1779311767732,33.34,77694.77,0.0,-0.28052,0.00016,21.43481]
[1779311769914,33.34,77686.86,0.0,-0.28177,0.00016,21.47852]
[1779311774941,33.34,77688.14,0.0,-0.28154,0.00016,21.47051]
[1779311780148,33.33,77688.24,0.0,-0.28151,0.00016,21.46928]
[1779311782054,33.33,77688.06,0.0,-0.28152,0.00016,21.46975]
[1779311782155,33.33,77687.49,0.0,-0.28161,0.00016,21.47275]
[1779311783686,33.33,77687.49,0.0,-0.2816,0.00016,21.47257]
[1779311783714,33.33,77687.49,0.0,-0.2816,0.00016,21.47257]
[1779311784012,33.33,77687.35,0.0,-0.28162,0.00016,21.47317]
[1779311789049,33.32,77688.02,0.0,-0.28149,0.00016,21.46855]
[1779311794228,33.32,77688.82,0.0,-0.28132,0.00016,21.45938]
[1779311795893,33.32,77687.6,0.0,-0.2815,0.00016,21.46586]
[1779311801134,33.31,77686.63,0.0,-0.28163,0.00016,21.47024]
[1779311806165,33.31,77685.42,0.0,-0.2818,0.00016,21.47614]
[1779311810090,33.31,77686.3,0.0,-0.28164,0.00016,21.47074]
[1779311815662,33.3,77686.88,0.0,-0.28153,0.00016,21.46672]
[1779311819911,33.3,77686.02,0.0,-0.28165,0.00016,21.47073]
[1779311820293,33.3,77686.02,0.0,-0.28165,0.00016,21.47073]
[1779311820339,33.3,77686.02,0.0,-0.28165,0.00016,21.47073]
[1779311820392,33.3,77685.17,0.0,-0.28178,0.00016,21.47532]
[1779311820707,33.3,77685.17,0.0,-0.28178,0.00016,21.47532]
[1779311822270,33.3,77685.17,0.0,-0.28177,0.00016,21.47515]
[1779311822468,33.3,77684.96,0.0,-0.2818,0.00016,21.47616]
[1779311822903,33.3,77684.96,0.0,-0.2818,0.00016,21.47616]
[1779311823285,33.3,77684.96,0.0,-0.2818,0.00016,21.476]
[1779311828321,33.29,77686.61,0.0,-0.28152,0.00016,21.46632]
[1779311833355,33.29,77687.0,0.0,-0.28144,0.00016,21.46345]
[1779311838489,33.29,77687.41,0.0,-0.28136,0.00016,21.46056]
[1779311843491,33.28,77688.3,0.0,-0.2812,0.00016,21.45485]
[1779311848514,33.28,77688.7,0.0,-0.28112,0.00016,21.4521]
[1779311852865,33.28,77690.65,0.0,-0.28077,0.00016,21.43662]
[1779311853650,33.28,77691.42,0.0,-0.28064,0.00016,21.43217]
[1779311854789,33.28,77691.33,0.0,-0.28065,0.00016,21.43256]
[1779311855513,33.28,77691.33,0.0,-0.28065,0.00016,21.43243]
[1779311856804,33.28,77691.33,0.0,-0.28065,0.00016,21.43243]
[1779311857160,33.28,77691.33,0.0,-0.28065,0.00016,21.43243]
[1779311857195,33.28,77691.33,0.0,-0.28065,0.00016,21.43243]
[1779311857201,33.28,77691.33,0.0,-0.28065,0.00016,21.43243]
[1779311857221,33.28,77691.35,0.0,-0.28064,0.00016,21.43207]
[1779311861773,33.27,77690.56,0.0,-0.28075,0.00016,21.43601]
[1779311861794,33.27,77690.56,0.0,-0.28075,0.00016,21.43601]
[1779311862847,33.27,77690.56,0.0,-0.28075,0.00016,21.43589]
[1779311871433,33.27,77690.84,0.0,-0.28068,0.00016,21.43324]
[1779311876660,33.26,77690.99,0.0,-0.28064,0.00016,21.43181]
[1779311880427,33.26,77690.93,0.0,-0.28064,0.00016,21.4318]
[1779311880489,33.26,77690.93,0.0,-0.28064,0.00016,21.4318]
[1779311880506,33.26,77690.93,0.0,-0.28064,0.00016,21.4318]
[1779311882703,33.26,77680.82,0.0,-0.28225,0.00016,21.48843]
[1779311884221,33.26,77676.48,0.0,-0.28295,0.00016,21.51265]
[1779311884390,33.26,77676.48,0.0,-0.28295,0.00016,21.51265]
[1779311884522,33.26,77676.48,0.0,-0.28295,0.00016,21.51265]
[1779311884553,33.26,77676.48,0.0,-0.28295,0.00016,21.51265]
[1779311884716,33.26,77674.82,0.0,-0.28321,0.00016,21.52191]
[1779311885724,33.26,77663.02,0.0,-0.28511,0.00016,21.58751]
[1779311889356,33.27,77656.09,0.0,-0.28624,0.00016,21.62636]
[1779311889518,33.27,77652.86,0.0,-0.28677,0.00016,21.6443]
[1779311894786,33.27,77652.71,0.0,-0.28682,0.00016,21.64601]
[1779311899863,33.28,77650.42,0.0,-0.2872,0.00016,21.65911]
[1779311905114,33.28,77650.43,0.0,-0.28721,0.00016,21.65946]
[1779311911728,33.28,77649.88,0.0,-0.28731,0.00016,21.65967]
[1779311918955,33.29,77649.02,0.0,-0.28747,0.00016,21.66516]
[1779311923990,33.29,77647.96,0.0,-0.28766,0.00016,21.67148]
[1779311928698,33.29,77647.94,0.0,-0.28767,0.00016,21.67189]
[1779311928727,33.29,77647.94,0.0,-0.28767,0.00016,21.67189]
[1779311934059,33.3,77649.42,0.0,-0.28746,0.00016,21.66482]
[1779311939095,33.3,77648.05,0.0,-0.2877,0.00016,21.67311]
[1779311942327,33.3,77646.15,0.0,-0.28802,0.00016,21.68378]
[1779311942707,33.31,77642.38,0.0,-0.28863,0.00016,21.70458]
[1779311947709,33.31,77643.5,0.0,-0.28846,0.00016,21.69897]
[1779311950142,33.31,77643.86,0.0,-0.28842,0.00016,21.69736]
[1779311950211,33.31,77644.14,0.0,-0.28837,0.00016,21.69595]
[1779311956214,33.31,77648.5,0.0,-0.28769,0.00016,21.67293]
[1779311962078,33.32,77647.9,0.0,-0.28781,0.00016,21.67684]
[1779311964234,33.32,77647.9,0.0,-0.28781,0.00016,21.67709]
[1779311964346,33.32,77647.9,0.0,-0.28781,0.00016,21.67709]
[1779311964424,33.32,77642.23,0.0,-0.28873,0.00016,21.70807]
[1779311965534,33.32,77642.23,0.0,-0.28873,0.00016,21.70807]
[1779311965744,33.32,77642.23,0.0,-0.28873,0.00016,21.70807]
[1779311965608,33.32,77641.06,0.0,-0.28892,0.00016,21.71451]
[1779311966284,33.32,77641.06,0.0,-0.28893,0.00016,21.7146]
[1779311969575,33.32,77633.92,0.0,-0.29008,0.00016,21.75335]
[1779311970415,33.32,77633.46,0.0,-0.29016,0.00016,21.75588]
[1779311973277,33.32,77633.46,0.0,-0.29014,0.00016,21.75201]
[1779311973388,33.32,77633.46,0.0,-0.29014,0.00016,21.75201]
[1779311973485,33.32,77633.46,0.0,-0.29014,0.00016,21.75201]
[1779311974627,33.32,77628.71,0.0,-0.2909,0.00016,21.77765]
[1779311976981,33.32,77628.24,0.0,-0.29098,0.00016,21.78022]
[1779311977361,33.32,77627.33,0.0,-0.29113,0.00016,21.78513]
[1779311982395,33.32,77626.13,0.0,-0.29132,0.00016,21.79159]
[1779311987430,33.32,77625.96,0.0,-0.29135,0.00016,21.79255]
[1779311992465,33.32,77623.36,0.0,-0.29177,0.00016,21.8065]
[1779311997251,33.32,77623.76,0.0,-0.29171,0.00016,21.80433]
[1779311997790,33.32,77624.36,0.0,-0.29161,0.00016,21.80109]
[1779311997927,33.32,77624.36,0.0,-0.29161,0.00016,21.80109]
[1779311997961,33.32,77624.36,0.0,-0.29161,0.00016,21.80109]
[1779311999704,33.32,77620.42,0.0,-0.29225,0.00016,21.82222]
[1779311999828,33.32,77619.21,0.0,-0.29245,0.00016,21.82867]
[1779312003546,33.32,77610.97,0.0,-0.29379,0.00016,21.87272]
[1779312004794,33.32,77610.97,0.0,-0.29379,0.00016,21.87272]
[1779312004839,33.32,77610.08,0.0,-0.29393,0.00016,21.87745]
[1779312010095,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010273,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010315,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010340,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010464,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010839,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010869,33.32,77609.78,0.0,-0.29398,0.00016,21.87901]
[1779312010857,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011025,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011034,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011050,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011200,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011232,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011413,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011440,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011711,33.32,77595.18,0.0,-0.29636,0.00016,21.95628]
[1779312011753,33.32,77592.93,0.0,-0.29673,0.00016,21.96812]
[1779312013066,33.32,77592.93,0.0,-0.29673,0.00016,21.9681]
[1779312013073,33.32,77592.93,0.0,-0.29673,0.00016,21.9681]
[1779312013614,33.32,77591.86,0.0,-0.2969,0.00016,21.97371]
[1779312016765,33.32,77592.68,0.0,-0.29677,0.00016,21.96937]
[1779312016795,33.32,77593.22,0.0,-0.29668,0.00016,21.96653]
[1779312017165,33.32,77593.22,0.0,-0.29668,0.00016,21.96653]
[1779312017446,33.32,77593.22,0.0,-0.29668,0.00016,21.96653]
[1779312017462,33.32,77593.22,0.0,-0.29668,0.00016,21.96653]
[1779312017644,33.32,77593.22,0.0,-0.29668,0.00016,21.96652]
[1779312019169,33.32,77591.62,0.0,-0.29694,0.00016,21.97494]
[1779312019658,33.32,77590.75,0.0,-0.29708,0.00016,21.97951]
[1779312021474,33.32,77589.29,0.0,-0.29732,0.00016,21.98717]
[1779312021496,33.32,77589.29,0.0,-0.29732,0.00016,21.98717]
[1779312026707,33.32,77586.18,0.0,-0.29783,0.00016,22.00346]
[1779312031742,33.32,77580.54,0.0,-0.29873,0.00016,22.02889]
[1779312036779,33.32,77579.29,0.0,-0.29893,0.00016,22.03524]
[1779312037143,33.32,77579.29,0.0,-0.29893,0.00016,22.03524]
[1779312037786,33.32,77579.09,0.0,-0.29896,0.00016,22.0362]
[1779312042822,33.32,77576.85,0.0,-0.29932,0.00016,22.04774]
[1779312049253,33.32,77576.54,0.0,-0.29937,0.00016,22.04928]
[1779312049870,33.32,77576.54,0.0,-0.29937,0.00016,22.04919]
[1779312054906,33.32,77570.29,0.0,-0.30039,0.00016,22.08141]
[1779312058293,33.32,77570.16,0.0,-0.3004,0.00016,22.08193]
[1779312058818,33.32,77570.09,0.0,-0.30041,0.00016,22.08223]
[1779312063818,33.31,77568.53,0.0,-0.30066,0.00016,22.09007]
[1779312068818,33.31,77569.15,0.0,-0.30055,0.00016,22.08653]
[1779312071639,33.31,77569.02,0.0,-0.30057,0.00016,22.087]
[1779312071666,33.31,77569.02,0.0,-0.30057,0.00016,22.087]
[1779312073664,33.31,77572.26,0.0,-0.30003,0.00016,22.07008]
[1779312073688,33.31,77572.26,0.0,-0.30003,0.00016,22.07008]
[1779312073735,33.31,77572.26,0.0,-0.30003,0.00016,22.07008]
[1779312073788,33.31,77576.37,0.0,-0.29935,0.00016,22.04867]
[1779312074842,33.31,77576.37,0.0,-0.29935,0.00016,22.04867]
[1779312074949,33.31,77582.32,0.0,-0.29838,0.00016,22.01761]
[1779312076772,33.31,77584.87,0.0,-0.29796,0.00016,22.00427]
[1779312076795,33.31,77584.87,0.0,-0.29796,0.00016,22.00427]
[1779312077298,33.31,77586.53,0.0,-0.29768,0.00016,21.99545]
[1779312077304,33.31,77587.68,0.0,-0.29749,0.00016,21.98938]
[1779312082929,33.31,77586.99,0.0,-0.2976,0.00016,21.99285]
[1779312089148,33.31,77582.38,0.0,-0.29835,0.00016,22.01683]
[1779312090361,33.31,77582.38,0.0,-0.29835,0.00016,22.01683]
[1779312090366,33.31,77582.38,0.0,-0.29835,0.00016,22.01683]
[1779312090906,33.31,77581.93,0.0,-0.29842,0.00016,22.01912]
[1779312095926,33.31,77580.84,0.0,-0.29858,0.00016,22.02077]
[1779312100931,33.31,77579.89,0.0,-0.29873,0.00016,22.02562]
[1779312104351,33.31,77576.81,0.0,-0.29923,0.00016,22.04158]
[1779312104359,33.31,77576.81,0.0,-0.29923,0.00016,22.04158]
[1779312104400,33.31,77576.81,0.0,-0.29923,0.00016,22.04158]
[1779312110295,33.31,77575.39,0.0,-0.29946,0.00016,22.04896]
[1779312112725,33.31,77575.95,0.0,-0.29937,0.00016,22.04605]
[1779312112827,33.31,77575.95,0.0,-0.29937,0.00016,22.04605]
[1779312112855,33.31,77575.95,0.0,-0.29937,0.00016,22.04605]
[1779312112864,33.31,77575.95,0.0,-0.29937,0.00016,22.04605]
[1779312112952,33.31,77577.23,0.0,-0.29916,0.00016,22.03941]
[1779312115168,33.31,77570.49,0.0,-0.30027,0.00016,22.07448]
[1779312115331,33.31,77570.25,0.0,-0.30031,0.00016,22.07573]
[1779312116058,33.31,77570.25,0.0,-0.30031,0.00016,22.07573]
[1779312116293,33.31,77570.25,0.0,-0.30031,0.00016,22.07573]
[1779312116330,33.31,77570.25,0.0,-0.30031,0.00016,22.07573]
[1779312116506,33.31,77570.25,0.0,-0.30031,0.00016,22.07573]
[1779312120365,33.3,77560.06,0.0,-0.30199,0.00017,22.12824]
[1779312121746,33.3,77560.06,0.0,-0.30199,0.00017,22.12824]
[1779312121938,33.3,77560.0,0.0,-0.302,0.00017,22.12849]
[1779312125570,33.3,77558.46,0.0,-0.30225,0.00017,22.13631]
[1779312125670,33.3,77559.1,0.0,-0.30214,0.00017,22.13298]
[1779312130446,33.3,77553.86,0.0,-0.303,0.00017,22.1597]
[1779312130548,33.3,77550.97,0.0,-0.30348,0.00017,22.17444]
[1779312133806,33.3,77551.59,0.0,-0.30337,0.00017,22.17115]
[1779312133891,33.3,77551.59,0.0,-0.30337,0.00017,22.17115]
[1779312133962,33.3,77551.59,0.0,-0.30337,0.00017,22.17115]
[1779312133979,33.3,77551.59,0.0,-0.30337,0.00017,22.17115]
[1779312133934,33.3,77550.25,0.0,-0.30359,0.00017,22.17793]
[1779312134462,33.3,77550.25,0.0,-0.30359,0.00017,22.17786]
[1779312139931,33.3,77551.06,0.0,-0.30345,0.00017,22.17345]
[1779312140394,33.3,77551.23,0.0,-0.30342,0.00017,22.17251]
[1779312141002,33.3,77553.76,0.0,-0.30299,0.00017,22.15948]
[1779312146011,33.3,77557.63,0.0,-0.30235,0.00017,22.13942]
[1779312151026,33.3,77563.5,0.0,-0.30137,0.00016,22.10885]
[1779312156033,33.29,77563.17,0.0,-0.30139,0.00016,22.10622]
[1779312161044,33.29,77562.46,0.0,-0.30149,0.00016,22.10953]
[1779312166055,33.29,77560.9,0.0,-0.30174,0.00017,22.11717]
[1779312166798,33.29,77560.9,0.0,-0.30174,0.00017,22.11717]
[1779312166827,33.29,77560.9,0.0,-0.30174,0.00017,22.11717]
[1779312167246,33.29,77563.6,0.0,-0.30129,0.00016,22.10318]
[1779312167696,33.29,77563.6,0.0,-0.30129,0.00016,22.10313]
[1779312172731,33.29,77572.74,0.0,-0.29978,0.00016,22.05567]
[1779312177767,33.29,77574.24,0.0,-0.29953,0.00016,22.04786]
[1779312182801,33.29,77576.96,0.0,-0.29909,0.00016,22.03376]
[1779312187836,33.29,77575.73,0.0,-0.29929,0.00016,22.04027]
[1779312193878,33.29,77575.69,0.0,-0.2993,0.00016,22.04059]
[1779312198913,33.29,77575.3,0.0,-0.29937,0.00016,22.04273]
[1779312204956,33.29,77574.59,0.0,-0.29949,0.00016,22.04653]
[1779312209990,33.29,77573.91,0.0,-0.29961,0.00016,22.05011]
[1779312215026,33.29,77573.94,0.0,-0.29958,0.00016,22.04602]
[1779312221066,33.29,77572.99,0.0,-0.29973,0.00016,22.05094]
[1779312227110,33.29,77573.14,0.0,-0.29971,0.00016,22.05015]
[1779312228392,33.29,77573.14,0.0,-0.29971,0.00016,22.05015]
[1779312229068,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229231,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229264,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229273,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229280,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229339,33.29,77573.15,0.0,-0.29971,0.00016,22.05009]
[1779312229374,33.29,77576.37,0.0,-0.29918,0.00016,22.03333]
[1779312230187,33.29,77578.53,0.0,-0.29882,0.00016,22.022]
[1779312236173,33.29,77587.04,0.0,-0.29742,0.00016,21.97728]
[1779312238237,33.29,77587.04,0.0,-0.29742,0.00016,21.97728]
[1779312239120,33.29,77589.57,0.0,-0.297,0.00016,21.96394]
[1779312244136,33.29,77591.81,0.0,-0.29663,0.00016,21.95208]
[1779312249157,33.29,77597.06,0.0,-0.29577,0.00016,21.92436]
[1779312251698,33.29,77597.08,0.0,-0.29577,0.00016,21.9243]
[1779312251785,33.29,77598.31,0.0,-0.29557,0.00016,21.91782]
[1779312253548,33.29,77598.31,0.0,-0.29557,0.00016,21.91782]
[1779312253649,33.29,77600.19,0.0,-0.29526,0.00016,21.90792]
[1779312255307,33.29,77609.04,0.0,-0.29382,0.00016,21.86093]
[1779312260736,33.29,77609.53,0.0,-0.29375,0.00016,21.85861]
[1779312265456,33.29,77609.99,0.0,-0.29368,0.00016,21.8565]
[1779312265495,33.29,77609.99,0.0,-0.29368,0.00016,21.8565]
[1779312266626,33.29,77612.42,0.0,-0.29329,0.00016,21.84366]
[1779312272427,33.3,77616.43,0.0,-0.29263,0.00016,21.81873]
[1779312274746,33.3,77617.65,0.0,-0.29244,0.00016,21.81238]
[1779312280491,33.3,77617.56,0.0,-0.29247,0.00016,21.81351]
[1779312285520,33.3,77616.55,0.0,-0.29265,0.00016,21.81935]
[1779312290554,33.3,77616.27,0.0,-0.2927,0.00016,21.82127]
[1779312295590,33.31,77616.02,0.0,-0.29276,0.00016,21.82303]
[1779312300322,33.31,77615.87,0.0,-0.29279,0.00016,21.82416]
[1779312300789,33.31,77615.87,0.0,-0.29279,0.00016,21.82416]
[1779312300824,33.31,77615.87,0.0,-0.29279,0.00016,21.82416]
[1779312301116,33.31,77615.87,0.0,-0.29279,0.00016,21.82416]
[1779312301165,33.31,77616.41,0.0,-0.2927,0.00016,21.82136]
[1779312302640,33.31,77607.1,0.0,-0.29422,0.00016,21.87112]
[1779312307678,33.31,77605.68,0.0,-0.29446,0.00016,21.87878]
[1779312308932,33.31,77605.68,0.0,-0.29446,0.00016,21.87878]
[1779312308960,33.31,77597.56,0.0,-0.29578,0.00016,21.92177]
[1779312311974,33.31,77606.2,0.0,-0.29437,0.00016,21.87601]
[1779312317745,33.31,77608.29,0.0,-0.29404,0.00016,21.86505]
[1779312323786,33.31,77609.48,0.0,-0.29385,0.00016,21.85894]
[1779312329829,33.31,77610.72,0.0,-0.29365,0.00016,21.85258]
[1779312334863,33.31,77611.23,0.0,-0.29355,0.00016,21.84611]
[1779312339899,33.32,77610.15,0.0,-0.29373,0.00016,21.85206]
[1779312344650,33.32,77609.53,0.0,-0.29384,0.00016,21.85539]
[1779312345038,33.32,77601.44,0.0,-0.29516,0.00016,21.89848]
[1779312350976,33.32,77594.17,0.0,-0.29635,0.00016,21.93679]
[1779312356012,33.32,77590.7,0.0,-0.29691,0.00016,21.955]
[1779312361046,33.32,77590.14,0.0,-0.297,0.00016,21.95793]
[1779312368095,33.32,77587.22,0.0,-0.29748,0.00016,21.97328]
[1779312371719,33.32,77585.87,0.0,-0.2977,0.00016,21.98036]
[1779312371748,33.32,77585.87,0.0,-0.2977,0.00016,21.98036]
[1779312374152,33.32,77585.62,0.0,-0.29774,0.00016,21.98168]
[1779312374172,33.32,77585.62,0.0,-0.29774,0.00016,21.98168]
[1779312375695,33.32,77583.79,0.0,-0.29805,0.00016,21.99128]
[1779312375724,33.32,77583.79,0.0,-0.29805,0.00016,21.99128]
[1779312383202,33.32,77582.58,0.0,-0.29825,0.00016,21.99767]
[1779312390251,33.32,77584.3,0.0,-0.29797,0.00016,21.98875]
[1779312398307,33.32,77585.41,0.0,-0.29776,0.00016,21.97905]
[1779312403344,33.32,77587.77,0.0,-0.29738,0.00016,21.96673]
[1779312409383,33.32,77588.07,0.0,-0.29733,0.00016,21.96522]
[1779312415250,33.32,77587.15,0.0,-0.29748,0.00016,21.97009]
[1779312420460,33.32,77587.43,0.0,-0.29744,0.00016,21.96866]
[1779312425496,33.32,77588.45,0.0,-0.29727,0.00016,21.9633]
[1779312431537,33.32,77588.8,0.0,-0.29721,0.00016,21.96145]
[1779312436997,33.32,77588.6,0.0,-0.29724,0.00016,21.96247]
[1779312437013,33.32,77588.6,0.0,-0.29724,0.00016,21.96247]
[1779312442614,33.32,77588.96,0.0,-0.29718,0.00016,21.9605]
[1779312453795,33.32,77588.1,0.0,-0.29732,0.00016,21.96496]
[1779312453875,33.32,77588.1,0.0,-0.29732,0.00016,21.96496]
[1779312453898,33.32,77588.1,0.0,-0.29732,0.00016,21.96496]
[1779312458164,33.32,77579.7,0.0,-0.29867,0.00016,22.00474]
[1779312463307,33.32,77578.33,0.0,-0.29889,0.00016,22.01188]
[1779312467679,33.32,77585.81,0.0,-0.29766,0.00016,21.97274]
[1779312474355,33.32,77582.69,0.0,-0.29817,0.00016,21.98893]
[1779312480880,33.31,77580.9,0.0,-0.29846,0.00016,21.99803]
[1779312485916,33.31,77577.56,0.0,-0.299,0.00016,22.01528]
[1779312492964,33.31,77577.02,0.0,-0.29908,0.00016,22.01785]
[1779312498002,33.31,77576.43,0.0,-0.29917,0.00016,22.02077]
[1779312505120,33.31,77575.98,0.0,-0.29925,0.00016,22.02301]
[1779312513107,33.31,77576.53,0.0,-0.29912,0.00016,22.01582]
[1779312513676,33.31,77576.53,0.0,-0.29912,0.00016,22.01582]
[1779312513688,33.31,77576.53,0.0,-0.29912,0.00016,22.01582]
[1779312514095,33.31,77576.53,0.0,-0.29912,0.00016,22.01582]
[1779312514196,33.31,77574.95,0.0,-0.29938,0.00016,22.02401]
[1779312521163,33.31,77574.43,0.0,-0.29946,0.00016,22.02653]
[1779312533247,33.31,77574.58,0.0,-0.29943,0.00016,22.02559]
[1779312538282,33.31,77573.67,0.0,-0.29958,0.00016,22.03032]
[1779312543318,33.31,77570.92,0.0,-0.30003,0.00016,22.0446]
[1779312548352,33.31,77568.6,0.0,-0.30041,0.00016,22.05661]
[1779312550044,33.31,77567.47,0.0,-0.3006,0.00016,22.06245]
[1779312550071,33.31,77567.47,0.0,-0.3006,0.00016,22.06245]
[1779312550647,33.31,77567.41,0.0,-0.30061,0.00016,22.06274]
[1779312551374,33.31,77568.15,0.0,-0.30048,0.00016,22.05888]
[1779312556409,33.3,77568.16,0.0,-0.30048,0.00016,22.05869]
[1779312558422,33.3,77558.59,0.0,-0.30206,0.00017,22.10808]
[1779312563459,33.3,77557.41,0.0,-0.30225,0.00017,22.11396]
[1779312564087,33.3,77557.41,0.0,-0.30225,0.00017,22.11396]
[1779312564095,33.3,77557.41,0.0,-0.30225,0.00017,22.11396]
[1779312564280,33.3,77557.87,0.0,-0.30217,0.00017,22.11154]
[1779312564688,33.3,77557.87,0.0,-0.30217,0.00017,22.11154]
[1779312564723,33.3,77557.87,0.0,-0.30217,0.00017,22.11154]
[1779312571397,33.3,77552.03,0.0,-0.30312,0.00017,22.14116]
[1779312574965,33.3,77552.7,0.0,-0.30298,0.00017,22.13343]
[1779312575358,33.3,77552.7,0.0,-0.30298,0.00017,22.13343]
[1779312575396,33.3,77554.87,0.0,-0.30261,0.00017,22.12213]
[1779312580584,33.29,77554.56,0.0,-0.30265,0.00017,22.12326]
[1779312586455,33.29,77557.66,0.0,-0.30212,0.00017,22.10673]
[1779312594681,33.29,77559.1,0.0,-0.30186,0.00017,22.09847]
[1779312599720,33.28,77562.81,0.0,-0.30123,0.00017,22.0789]
[1779312600429,33.28,77562.81,0.0,-0.30123,0.00017,22.0789]
[1779312600750,33.28,77563.11,0.0,-0.30117,0.00017,22.07713]
[1779312600831,33.28,77563.11,0.0,-0.30117,0.00017,22.07713]
[1779312601089,33.28,77557.68,0.0,-0.30207,0.00017,22.10502]
[1779312602072,33.28,77557.68,0.0,-0.30207,0.00017,22.10502]
[1779312605381,33.28,77551.87,0.0,-0.30302,0.00017,22.13459]
[1779312605394,33.28,77551.8,0.0,-0.30302,0.00017,22.13462]
[1779312610794,33.27,77552.13,0.0,-0.30294,0.00017,22.13208]
[1779312615946,33.27,77552.14,0.0,-0.30292,0.00017,22.13153]
[1779312621872,33.26,77550.55,0.0,-0.30314,0.00017,22.13808]
[1779312626907,33.26,77550.68,0.0,-0.30309,0.00017,22.13653]
[1779312632949,33.25,77551.22,0.0,-0.30294,0.00017,22.12874]
[1779312637993,33.24,77552.47,0.0,-0.30271,0.00017,22.12146]
[1779312643029,33.24,77549.02,0.0,-0.30326,0.00017,22.13837]
[1779312644081,33.24,77549.02,0.0,-0.30326,0.00017,22.13837]
[1779312644138,33.24,77548.17,0.0,-0.30339,0.00017,22.1426]
[1779312648103,33.24,77543.96,0.0,-0.30408,0.00017,22.16373]
[1779312648175,33.23,77542.86,0.0,-0.30426,0.00017,22.1692]
[1779312654105,33.23,77542.93,0.0,-0.30422,0.00017,22.168]
[1779312660120,33.23,77542.09,0.0,-0.30435,0.00017,22.1718]
[1779312660221,33.22,77542.09,0.0,-0.30433,0.00017,22.17132]
[1779312662475,33.22,77542.09,0.0,-0.30433,0.00017,22.17132]
[1779312662507,33.22,77542.09,0.0,-0.30433,0.00017,22.17132]
[1779312662777,33.22,77542.09,0.0,-0.30432,0.00017,22.171]
[1779312663531,33.22,77547.2,0.0,-0.30347,0.00017,22.14469]
[1779312668559,33.22,77552.8,0.0,-0.30252,0.00017,22.11533]
[1779312673397,33.21,77552.95,0.0,-0.30247,0.00017,22.11384]
[1779312673571,33.21,77552.95,0.0,-0.30247,0.00017,22.1137]
[1779312678579,33.21,77557.6,0.0,-0.30168,0.00017,22.08918]
[1779312683579,33.21,77558.44,0.0,-0.30152,0.00017,22.08419]
[1779312688607,33.2,77562.65,0.0,-0.3008,0.00017,22.06164]
[1779312693622,33.2,77563.02,0.0,-0.3007,0.00017,22.05515]
[1779312698627,33.19,77561.37,0.0,-0.30096,0.00017,22.06312]
[1779312703659,33.19,77561.37,0.0,-0.30094,0.00017,22.06254]
[1779312708677,33.19,77559.66,0.0,-0.3012,0.00017,22.07085]
[1779312713686,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312713876,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312713921,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312713934,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312714080,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312714116,33.18,77558.78,0.0,-0.30133,0.00017,22.07489]
[1779312714527,33.18,77558.78,0.0,-0.30133,0.00017,22.07479]
[1779312714832,33.18,77558.78,0.0,-0.30133,0.00017,22.07479]
[1779312714838,33.18,77558.78,0.0,-0.30133,0.00017,22.07479]
[1779312715533,33.18,77561.54,0.0,-0.30087,0.00017,22.06039]
[1779312720568,33.18,77559.57,0.0,-0.30119,0.00017,22.07019]
[1779312725605,33.18,77560.37,0.0,-0.30104,0.00017,22.0655]
[1779312727001,33.18,77560.37,0.0,-0.30104,0.00017,22.0655]
[1779312727061,33.18,77561.78,0.0,-0.3008,0.00017,22.05798]
[1779312733659,33.17,77562.04,0.0,-0.30074,0.00017,22.05608]
[1779312738694,33.17,77561.39,0.0,-0.30083,0.00017,22.05906]
[1779312742033,33.17,77561.17,0.0,-0.30086,0.00017,22.06005]
[1779312742380,33.17,77562.17,0.0,-0.30069,0.00017,22.05472]
[1779312745744,33.17,77570.73,0.0,-0.29927,0.00017,22.00988]
[1779312751786,33.17,77570.82,0.0,-0.29922,0.00017,22.00508]
[1779312757649,33.16,77570.81,0.0,-0.29921,0.00017,22.00477]
[1779312764248,33.16,77571.29,0.0,-0.29913,0.00017,22.002]
[1779312769701,33.16,77574.02,0.0,-0.29866,0.00017,21.98723]
[1779312776975,33.16,77573.98,0.0,-0.29866,0.00017,21.98711]
[1779312782011,33.16,77573.69,0.0,-0.2987,0.00017,21.98838]
[1779312787046,33.15,77573.77,0.0,-0.29868,0.00017,21.98766]
[1779312792082,33.15,77568.63,0.0,-0.29951,0.00017,22.01422]
[1779312797119,33.15,77560.27,0.0,-0.30089,0.00017,22.05743]
[1779312802152,33.15,77558.52,0.0,-0.30117,0.00017,22.06617]
[1779312807186,33.15,77557.66,0.0,-0.3013,0.00017,22.0703]
[1779312813228,33.14,77557.7,0.0,-0.30125,0.00017,22.06557]
[1779312819270,33.14,77557.01,0.0,-0.30135,0.00017,22.06868]
[1779312820250,33.14,77557.01,0.0,-0.30135,0.00017,22.06868]
[1779312820277,33.14,77557.57,0.0,-0.30126,0.00017,22.06572]
[1779312825313,33.14,77552.42,0.0,-0.30211,0.00017,22.09223]
[1779312830348,33.14,77553.03,0.0,-0.302,0.00017,22.08876]
[1779312835384,33.14,77551.77,0.0,-0.3022,0.00017,22.09493]
[1779312840419,33.13,77551.27,0.0,-0.30227,0.00017,22.09709]
[1779312845454,33.13,77551.62,0.0,-0.30219,0.00017,22.09481]
[1779312850489,33.13,77554.4,0.0,-0.30172,0.00017,22.07993]
[1779312855524,33.12,77556.48,0.0,-0.30136,0.00017,22.06864]
[1779312862573,33.12,77558.98,0.0,-0.30092,0.00017,22.05488]
[1779312867607,33.12,77558.57,0.0,-0.30097,0.00017,22.05648]
[1779312872642,33.11,77558.4,0.0,-0.30096,0.00017,22.05287]
[1779312877678,33.11,77557.82,0.0,-0.30104,0.00017,22.05537]
[1779312882713,33.11,77556.96,0.0,-0.30116,0.00017,22.05933]
[1779312887748,33.1,77556.65,0.0,-0.3012,0.00017,22.06044]
[1779312892785,33.1,77556.18,0.0,-0.30126,0.00017,22.06237]
[1779312894799,33.1,77566.29,0.0,-0.29958,0.00017,22.00945]
[1779312895806,33.1,77576.28,0.0,-0.29792,0.00017,21.95693]
[1779312902855,33.1,77574.34,0.0,-0.29825,0.00017,21.96713]
[1779312908704,33.1,77574.0,0.0,-0.2983,0.00017,21.96899]
[1779312913931,33.1,77573.87,0.0,-0.29833,0.00017,21.9698]
[1779312919398,33.1,77571.38,0.0,-0.29875,0.00017,21.98305]
[1779312926018,33.1,77571.27,0.0,-0.29877,0.00017,21.98383]
[1779312931053,33.1,77574.83,0.0,-0.29816,0.00017,21.96137]
[1779312936088,33.11,77574.18,0.0,-0.29828,0.00017,21.96509]
[1779312943137,33.11,77574.56,0.0,-0.29823,0.00017,21.96354]
[1779312948984,33.11,77576.28,0.0,-0.29796,0.00017,21.95494]
[1779312959055,33.12,77575.12,0.0,-0.29817,0.00017,21.9618]
[1779312965290,33.12,77574.91,0.0,-0.29822,0.00017,21.96343]
[1779312970325,33.12,77575.98,0.0,-0.29806,0.00017,21.95821]
[1779312975781,33.12,77574.9,0.0,-0.29825,0.00017,21.96422]
[1779312980907,33.12,77575.1,0.0,-0.29822,0.00017,21.96349]
[1779312989309,33.13,77574.62,0.0,-0.29831,0.00017,21.96641]
[1779312994496,33.13,77576.52,0.0,-0.298,0.00017,21.9533]
[1779312999700,33.13,77577.02,0.0,-0.29793,0.00017,21.95104]
[1779313005572,33.14,77577.37,0.0,-0.29789,0.00017,21.94989]
[1779313012623,33.14,77577.06,0.0,-0.29796,0.00017,21.9522]
[1779313017656,33.14,77573.89,0.0,-0.2985,0.00017,21.96928]
[1779313022692,33.15,77576.43,0.0,-0.29809,0.00017,21.95642]
[1779313029741,33.15,77576.07,0.0,-0.29817,0.00017,21.95898]
[1779313034776,33.15,77574.44,0.0,-0.29846,0.00017,21.96801]
[1779313040817,33.16,77573.57,0.0,-0.29862,0.00017,21.97307]
[1779313048873,33.16,77573.75,0.0,-0.29861,0.00017,21.97277]
[1779313054919,33.16,77573.77,0.0,-0.29859,0.00017,21.96917]
[1779313060970,33.16,77574.31,0.0,-0.29851,0.00017,21.96673]
[1779313065997,33.17,77572.93,0.0,-0.29876,0.00017,21.97443]
[1779313071032,33.17,77575.03,0.0,-0.29842,0.00017,21.96384]
[1779313076881,33.17,77575.52,0.0,-0.29835,0.00017,21.96152]
[1779313080657,33.17,77574.92,0.0,-0.29846,0.00017,21.96518]
[1779313080703,33.17,77574.92,0.0,-0.29846,0.00017,21.96518]
[1779313081514,33.17,77574.81,0.0,-0.29848,0.00017,21.96584]
[1779313081599,33.18,77576.36,0.0,-0.29823,0.00017,21.95779]
[1779313087144,33.18,77576.87,0.0,-0.29816,0.00017,21.95558]
[1779313094192,33.18,77576.88,0.0,-0.29818,0.00017,21.95618]
[1779313097210,33.18,77576.88,0.0,-0.29818,0.00017,21.95618]
[1779313097269,33.18,77575.45,0.0,-0.29842,0.00017,21.96393]
[1779313101986,33.18,77576.05,0.0,-0.29833,0.00017,21.96104]
[1779313106591,33.19,77584.1,0.0,-0.29702,0.00016,21.91924]
[1779313112319,33.19,77584.37,0.0,-0.29696,0.00016,21.91416]
[1779313117354,33.19,77583.63,0.0,-0.29709,0.00016,21.91838]
[1779313122389,33.19,77583.0,0.0,-0.2972,0.00016,21.92205]
[1779313128432,33.2,77582.72,0.0,-0.29726,0.00016,21.92387]
[1779313133466,33.2,77584.35,0.0,-0.297,0.00016,21.91554]
[1779313138501,33.2,77578.64,0.0,-0.29795,0.00016,21.94583]
[1779313144052,33.2,77578.99,0.0,-0.29789,0.00016,21.94413]
[1779313144072,33.2,77578.59,0.0,-0.29796,0.00016,21.94627]
[1779313144365,33.2,77578.59,0.0,-0.29796,0.00016,21.94627]
[1779313144391,33.2,77578.59,0.0,-0.29796,0.00016,21.94627]
[1779313144411,33.2,77578.59,0.0,-0.29796,0.00016,21.94627]
[1779313145554,33.2,77570.92,0.0,-0.29923,0.00017,21.98649]
[1779313150589,33.2,77563.25,0.0,-0.30049,0.00017,22.02627]
[1779313155624,33.2,77564.68,0.0,-0.30025,0.00017,22.01863]
[1779313161666,33.2,77566.57,0.0,-0.29993,0.00017,22.00862]
[1779313167707,33.19,77570.1,0.0,-0.29934,0.00017,21.99006]
[1779313173706,33.19,77571.54,0.0,-0.29908,0.00017,21.97849]
[1779313178784,33.19,77572.94,0.0,-0.29884,0.00017,21.97106]
[1779313179272,33.19,77572.94,0.0,-0.29884,0.00017,21.97106]
[1779313182289,33.19,77570.28,0.0,-0.29928,0.00017,21.985]
[1779313182838,33.19,77570.28,0.0,-0.29928,0.00017,21.985]
[1779313182849,33.19,77570.28,0.0,-0.29928,0.00017,21.985]
[1779313183104,33.19,77562.17,0.0,-0.30063,0.00017,22.02726]
[1779313185109,33.19,77554.76,0.0,-0.30186,0.00017,22.06574]
[1779313186884,33.19,77554.76,0.0,-0.30186,0.00017,22.06576]
[1779313186897,33.19,77554.76,0.0,-0.30186,0.00017,22.06576]
[1779313186926,33.19,77554.76,0.0,-0.30186,0.00017,22.06576]
[1779313186966,33.19,77554.55,0.0,-0.30189,0.00017,22.06687]
[1779313192006,33.2,77554.48,0.0,-0.30191,0.00017,22.06731]
[1779313196788,33.2,77554.19,0.0,-0.30196,0.00017,22.06892]
[1779313196812,33.2,77554.19,0.0,-0.30196,0.00017,22.06892]
[1779313196910,33.2,77554.19,0.0,-0.30196,0.00017,22.06895]
[1779313201820,33.2,77551.71,0.0,-0.30237,0.00017,22.0818]
[1779313201949,33.2,77542.84,0.0,-0.30385,0.00017,22.12734]
[1779313207058,33.2,77541.28,0.0,-0.3041,0.00017,22.13514]
[1779313209171,33.19,77542.18,0.0,-0.30395,0.00017,22.13038]
[1779313210005,33.19,77542.97,0.0,-0.30381,0.00017,22.12628]
[1779313216443,33.19,77543.31,0.0,-0.30375,0.00017,22.12443]
[1779313219332,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219577,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219652,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219711,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219756,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219784,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313219786,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313220003,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313220039,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313220078,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313220103,33.19,77546.06,0.0,-0.30328,0.00017,22.10996]
[1779313220077,33.19,77559.89,0.0,-0.30099,0.00017,22.03859]
[1779313220378,33.19,77559.89,0.0,-0.30099,0.00017,22.03859]
[1779313220417,33.19,77559.89,0.0,-0.30099,0.00017,22.03859]
[1779313220640,33.19,77559.89,0.0,-0.30099,0.00017,22.03859]
[1779313221086,33.19,77570.43,0.0,-0.29924,0.00017,21.98374]
[1779313221398,33.19,77570.43,0.0,-0.29924,0.00017,21.98374]
[1779313221415,33.19,77570.43,0.0,-0.29924,0.00017,21.98374]
[1779313222089,33.19,77570.48,0.0,-0.29924,0.00017,21.98349]
[1779313223569,33.19,77571.17,0.0,-0.29912,0.00017,21.97988]
[1779313223593,33.19,77571.17,0.0,-0.29912,0.00017,21.97988]
[1779313224104,33.19,77571.19,0.0,-0.29912,0.00017,21.97978]
[1779313225389,33.19,77571.19,0.0,-0.29912,0.00017,21.97978]
[1779313225499,33.19,77571.19,0.0,-0.29912,0.00017,21.97978]
[1779313225506,33.19,77571.19,0.0,-0.29912,0.00017,21.97978]
[1779313226118,33.19,77571.29,0.0,-0.2991,0.00017,21.97927]
[1779313227411,33.19,77573.77,0.0,-0.29869,0.00017,21.96629]
[1779313228132,33.19,77573.77,0.0,-0.29869,0.00017,21.96632]
[1779313233167,33.19,77573.94,0.0,-0.29864,0.00017,21.96155]
[1779313233486,33.19,77573.94,0.0,-0.29864,0.00017,21.96155]
[1779313233535,33.19,77573.93,0.0,-0.29865,0.00017,21.96163]
[1779313239208,33.19,77573.85,0.0,-0.29866,0.00017,21.96214]
[1779313244243,33.19,77573.8,0.0,-0.29867,0.00017,21.96251]
[1779313249279,33.19,77576.62,0.0,-0.29821,0.00017,21.94786]
[1779313254313,33.2,77575.67,0.0,-0.29837,0.00017,21.95301]
[1779313259349,33.2,77576.09,0.0,-0.29831,0.00017,21.95096]
[1779313261004,33.2,77576.09,0.0,-0.29831,0.00017,21.95096]
[1779313261006,33.2,77576.09,0.0,-0.29831,0.00017,21.95096]
[1779313261192,33.2,77575.95,0.0,-0.29833,0.00017,21.95176]
[1779313266397,33.2,77580.32,0.0,-0.29762,0.00016,21.92906]
[1779313272439,33.2,77579.62,0.0,-0.29775,0.00016,21.93307]
[1779313280495,33.2,77578.51,0.0,-0.29794,0.00016,21.93931]
[1779313291402,33.21,77578.56,0.0,-0.29793,0.00016,21.93565]
[1779313296610,33.21,77576.09,0.0,-0.29834,0.00017,21.94891]
[1779313303659,33.21,77576.84,0.0,-0.29823,0.00016,21.94532]
[1779313308693,33.21,77576.3,0.0,-0.29832,0.00017,21.94839]
[1779313316983,33.21,77576.66,0.0,-0.29827,0.00016,21.94665]
[1779313323799,33.21,77576.02,0.0,-0.29839,0.00017,21.95058]
[1779313328833,33.22,77575.82,0.0,-0.29843,0.00017,21.95188]
[1779313334877,33.22,77575.75,0.0,-0.29845,0.00017,21.95255]
[1779313341752,33.22,77575.38,0.0,-0.29853,0.00017,21.95487]
[1779313346961,33.22,77575.02,0.0,-0.29859,0.00017,21.95702]
[1779313351996,33.22,77575.17,0.0,-0.29855,0.00017,21.95255]
[1779313358038,33.22,77575.06,0.0,-0.29858,0.00017,21.95348]
[1779313363073,33.23,77574.8,0.0,-0.29863,0.00017,21.95514]
[1779313368150,33.23,77575.6,0.0,-0.29851,0.00016,21.95121]
[1779313375157,33.23,77575.78,0.0,-0.29849,0.00016,21.95077]
[1779313381199,33.23,77576.37,0.0,-0.29841,0.00016,21.94807]
[1779313386234,33.24,77576.81,0.0,-0.29835,0.00016,21.9461]
[1779313392106,33.24,77576.36,0.0,-0.29843,0.00016,21.94886]
[1779313397312,33.24,77569.55,0.0,-0.29956,0.00017,21.98473]
[1779313402275,33.24,77569.28,0.0,-0.29961,0.00017,21.98625]
[1779313402318,33.24,77569.28,0.0,-0.29961,0.00017,21.98625]
[1779313402348,33.24,77568.47,0.0,-0.29975,0.00017,21.9905]
[1779313403571,33.24,77557.95,0.0,-0.30149,0.00017,22.0451]
[1779313405447,33.24,77557.95,0.0,-0.30149,0.00017,22.0451]
[1779313405468,33.24,77556.16,0.0,-0.30178,0.00017,22.05432]
[1779313412246,33.24,77554.07,0.0,-0.3021,0.00017,22.06086]
[1779313412820,33.24,77554.07,0.0,-0.3021,0.00017,22.06086]
[1779313413041,33.24,77554.07,0.0,-0.3021,0.00017,22.06086]
[1779313413323,33.24,77554.07,0.0,-0.3021,0.00017,22.06086]
[1779313413370,33.24,77554.45,0.0,-0.30203,0.00017,22.05886]
[1779313413683,33.24,77554.45,0.0,-0.30203,0.00017,22.05886]
[1779313413700,33.24,77554.45,0.0,-0.30203,0.00017,22.05886]
[1779313413756,33.24,77540.61,0.0,-0.30433,0.00017,22.12989]
[1779313415742,33.24,77540.61,0.0,-0.30433,0.00017,22.12989]
[1779313415774,33.24,77536.23,0.0,-0.30506,0.00017,22.1521]
[1779313419276,33.24,77551.31,0.0,-0.30255,0.00017,22.07473]
[1779313420059,33.24,77551.31,0.0,-0.30255,0.00017,22.07473]
[1779313420063,33.24,77551.31,0.0,-0.30255,0.00017,22.07473]
[1779313420268,33.24,77558.78,0.0,-0.3013,0.00017,22.03613]
[1779313421793,33.24,77558.78,0.0,-0.3013,0.00017,22.03613]
[1779313421883,33.24,77564.58,0.0,-0.30034,0.00017,22.00602]
[1779313427925,33.24,77567.59,0.0,-0.29985,0.00017,21.99039]
[1779313434315,33.24,77570.02,0.0,-0.29945,0.00017,21.97797]
[1779313439610,33.24,77569.49,0.0,-0.29955,0.00017,21.98099]
[1779313444649,33.24,77571.47,0.0,-0.29923,0.00017,21.97087]
[1779313449683,33.24,77572.07,0.0,-0.29913,0.00017,21.96794]
[1779313452096,33.24,77571.92,0.0,-0.29916,0.00017,21.96877]
[1779313452118,33.24,77566.38,0.0,-0.30008,0.00017,21.99771]
[1779313452919,33.24,77566.38,0.0,-0.30008,0.00017,21.99771]
[1779313452956,33.24,77566.38,0.0,-0.30008,0.00017,21.99771]
[1779313452969,33.24,77566.38,0.0,-0.30008,0.00017,21.99771]
[1779313453040,33.24,77554.38,0.0,-0.30207,0.00017,22.05991]
[1779313455383,33.24,77549.54,0.0,-0.30287,0.00017,22.08482]
[1779313458046,33.24,77541.98,0.0,-0.30412,0.00017,22.12346]
[1779313459815,33.24,77541.98,0.0,-0.30412,0.00017,22.12341]
[1779313459820,33.24,77541.98,0.0,-0.30412,0.00017,22.12341]
[1779313459939,33.24,77541.98,0.0,-0.30412,0.00017,22.12341]
[1779313460020,33.24,77541.98,0.0,-0.30412,0.00017,22.12341]
[1779313460119,33.24,77541.98,0.0,-0.30412,0.00017,22.12341]
[1779313460129,33.24,77542.56,0.0,-0.30402,0.00017,22.1204]
[1779313461669,33.24,77542.34,0.0,-0.30406,0.00017,22.12147]
[1779313464304,33.24,77537.17,0.0,-0.30492,0.00017,22.1477]
[1779313464406,33.24,77536.5,0.0,-0.30503,0.00017,22.15103]
[1779313469824,33.24,77536.11,0.0,-0.30508,0.00017,22.15257]
[1779313475011,33.23,77535.92,0.0,-0.30507,0.00017,22.14928]
[1779313475392,33.23,77535.92,0.0,-0.30507,0.00017,22.14928]
[1779313476428,33.23,77541.37,0.0,-0.30416,0.00017,22.12142]
[1779313476435,33.23,77541.37,0.0,-0.30416,0.00017,22.12137]
[1779313476882,33.23,77544.47,0.0,-0.30365,0.00017,22.10548]
[1779313480376,33.23,77553.58,0.0,-0.30213,0.00017,22.05863]
[1779313482696,33.23,77556.86,0.0,-0.30159,0.00017,22.04172]
[1779313482707,33.23,77556.86,0.0,-0.30159,0.00017,22.04172]
[1779313488086,33.23,77556.14,0.0,-0.30171,0.00017,22.04554]
[1779313494004,33.24,77558.24,0.0,-0.30137,0.00017,22.03487]
[1779313499035,33.24,77560.15,0.0,-0.30106,0.00017,22.02513]
[1779313504070,33.24,77560.01,0.0,-0.30108,0.00017,22.02605]
[1779313509107,33.24,77560.33,0.0,-0.30104,0.00017,22.02458]
[1779313516154,33.24,77559.94,0.0,-0.30111,0.00017,22.02685]
[1779313521194,33.24,77559.6,0.0,-0.30117,0.00017,22.02878]
[1779313526224,33.24,77559.39,0.0,-0.30121,0.00017,22.03002]
[1779313533148,33.24,77559.13,0.0,-0.30126,0.00017,22.03149]
[1779313538311,33.24,77558.77,0.0,-0.3013,0.00017,22.02962]
[1779313543344,33.24,77558.81,0.0,-0.3013,0.00017,22.02956]
[1779313550395,33.25,77558.51,0.0,-0.30135,0.00017,22.03135]
[1779313555431,33.25,77558.37,0.0,-0.30138,0.00017,22.03226]
[1779313561474,33.25,77559.01,0.0,-0.30128,0.00017,22.0292]
[1779313566510,33.25,77559.61,0.0,-0.30119,0.00017,22.02632]
[1779313571544,33.25,77558.78,0.0,-0.30134,0.00017,22.03086]
[1779313576902,33.25,77558.7,0.0,-0.30136,0.00017,22.03148]
[1779313579762,33.25,77559.33,0.0,-0.30126,0.00017,22.02839]
[1779313585642,33.26,77559.44,0.0,-0.30125,0.00017,22.02825]
[1779313590678,33.26,77559.92,0.0,-0.30118,0.00017,22.02609]
[1779313597727,33.26,77559.76,0.0,-0.3012,0.00017,22.02343]
[1779313602762,33.26,77560.1,0.0,-0.30115,0.00017,22.02202]
[1779313604114,33.26,77560.1,0.0,-0.30115,0.00017,22.02202]
[1779313604528,33.26,77560.1,0.0,-0.30115,0.00017,22.02202]
[1779313604626,33.26,77561.9,0.0,-0.30086,0.00017,22.01285]
[1779313604634,33.26,77561.9,0.0,-0.30086,0.00017,22.01285]
[1779313604657,33.26,77561.9,0.0,-0.30086,0.00017,22.01285]
[1779313604777,33.26,77561.9,0.0,-0.30086,0.00017,22.01285]
[1779313608059,33.26,77568.07,0.0,-0.29984,0.00017,21.98094]
[1779313608155,33.26,77572.4,0.0,-0.29913,0.00017,21.9585]
[1779313613841,33.27,77574.5,0.0,-0.29879,0.00016,21.94772]
[1779313618874,33.27,77579.12,0.0,-0.29803,0.00016,21.92356]
[1779313623909,33.27,77581.12,0.0,-0.2977,0.00016,21.91322]
[1779313629805,33.27,77581.62,0.0,-0.29762,0.00016,21.91072]
[1779313629834,33.27,77581.62,0.0,-0.29762,0.00016,21.91072]
[1779313630307,33.27,77581.62,0.0,-0.29762,0.00016,21.91072]
[1779313630346,33.27,77581.44,0.0,-0.29766,0.00016,21.91172]
[1779313636267,33.27,77583.94,0.0,-0.29725,0.00016,21.89873]
[1779313642035,33.27,77586.05,0.0,-0.29691,0.00016,21.88791]
[1779313647070,33.27,77586.03,0.0,-0.29692,0.00016,21.88823]
[1779313652104,33.27,77587.22,0.0,-0.2967,0.00016,21.8782]
[1779313657139,33.27,77589.38,0.0,-0.29636,0.00016,21.86707]
[1779313662174,33.28,77589.58,0.0,-0.29633,0.00016,21.86628]
[1779313667209,33.28,77590.51,0.0,-0.29619,0.00016,21.86165]
[1779313673252,33.28,77591.0,0.0,-0.29612,0.00016,21.85942]
[1779313679294,33.28,77591.84,0.0,-0.29599,0.00016,21.85533]
[1779313689363,33.28,77591.17,0.0,-0.29612,0.00016,21.85941]
[1779313695766,33.29,77591.8,0.0,-0.29602,0.00016,21.85636]
[1779313695797,33.29,77591.8,0.0,-0.29602,0.00016,21.85636]
[1779313697164,33.29,77591.8,0.0,-0.29602,0.00016,21.85641]
[1779313697421,33.29,77591.8,0.0,-0.29603,0.00016,21.85653]
[1779313703462,33.29,77591.28,0.0,-0.29612,0.00016,21.85961]
[1779313708501,33.29,77587.92,0.0,-0.29668,0.00016,21.87754]
[1779313711520,33.29,77575.58,0.0,-0.29869,0.00016,21.93831]
[1779313716557,33.29,77569.0,0.0,-0.29977,0.00017,21.97256]
[1779313717874,33.29,77566.51,0.0,-0.30018,0.00017,21.9855]
[1779313717911,33.29,77566.51,0.0,-0.30018,0.00017,21.9855]
[1779313718571,33.29,77565.74,0.0,-0.30031,0.00017,21.98949]
[1779313723606,33.29,77563.3,0.0,-0.30071,0.00017,22.00204]
[1779313726117,33.29,77562.89,0.0,-0.30078,0.00017,22.00412]
[1779313726626,33.29,77562.75,0.0,-0.3008,0.00017,22.00482]
[1779313731005,33.29,77562.21,0.0,-0.30089,0.00017,22.00754]
[1779313731016,33.29,77562.21,0.0,-0.30089,0.00017,22.00754]
[1779313731035,33.29,77562.21,0.0,-0.30089,0.00017,22.00754]
[1779313731666,33.29,77562.03,0.0,-0.30092,0.00017,22.00845]
[1779313733675,33.29,77553.91,0.0,-0.30226,0.00017,22.05027]
[1779313735659,33.29,77550.05,0.0,-0.3029,0.00017,22.07005]
[1779313735690,33.29,77542.72,0.0,-0.30411,0.00017,22.10754]
[1779313737677,33.29,77541.73,0.0,-0.30428,0.00017,22.11254]
[1779313737688,33.29,77541.73,0.0,-0.30428,0.00017,22.11254]
[1779313742711,33.28,77548.67,0.0,-0.30311,0.00017,22.07666]
[1779313747722,33.28,77552.57,0.0,-0.30245,0.00017,22.05628]
[1779313752745,33.28,77552.91,0.0,-0.30239,0.00017,22.05418]
[1779313757763,33.28,77553.92,0.0,-0.30221,0.00017,22.04873]
[1779313762787,33.28,77554.39,0.0,-0.30213,0.00017,22.0461]
[1779313767806,33.28,77555.0,0.0,-0.30202,0.00017,22.04277]
[1779313772820,33.28,77555.84,0.0,-0.30185,0.00017,22.03432]
[1779313777833,33.28,77559.09,0.0,-0.30131,0.00017,22.01745]
[1779313782845,33.27,77558.78,0.0,-0.30136,0.00017,22.01901]
[1779313787586,33.27,77558.68,0.0,-0.30138,0.00017,22.01949]
[1779313787606,33.27,77558.68,0.0,-0.30138,0.00017,22.01949]
[1779313788258,33.27,77558.74,0.0,-0.30136,0.00017,22.01917]
[1779313788691,33.27,77561.23,0.0,-0.30095,0.00017,22.00629]
[1779313790305,33.27,77561.23,0.0,-0.30095,0.00017,22.00629]
[1779313790406,33.27,77568.61,0.0,-0.29973,0.00017,21.96804]
[1779313794319,33.28,77569.87,0.0,-0.29953,0.00017,21.96157]
[1779313794357,33.28,77569.87,0.0,-0.29953,0.00017,21.96157]
[1779313796351,33.28,77579.9,0.0,-0.29788,0.00016,21.90935]
[1779313796365,33.28,77579.9,0.0,-0.29788,0.00016,21.90935]
[1779313796389,33.28,77580.05,0.0,-0.29785,0.00016,21.90857]
[1779313799633,33.28,77571.0,0.0,-0.29936,0.00017,21.95625]
[1779313805022,33.28,77571.12,0.0,-0.29935,0.00017,21.95589]
[1779313810208,33.28,77571.0,0.0,-0.29937,0.00017,21.95676]
[1779313815244,33.28,77571.3,0.0,-0.29933,0.00017,21.95541]
[1779313821285,33.28,77571.68,0.0,-0.29927,0.00017,21.95365]
[1779313827327,33.29,77572.0,0.0,-0.29923,0.00017,21.95219]
[1779313832634,33.29,77572.46,0.0,-0.29913,0.00017,21.94594]
[1779313832783,33.29,77572.46,0.0,-0.29913,0.00017,21.94594]
[1779313832798,33.29,77572.75,0.0,-0.29908,0.00017,21.94449]
[1779313838405,33.29,77572.9,0.0,-0.29906,0.00017,21.94387]
[1779313843440,33.29,77573.05,0.0,-0.29904,0.00017,21.94323]
[1779313848474,33.29,77573.03,0.0,-0.29905,0.00017,21.9435]
[1779313853510,33.29,77572.81,0.0,-0.29909,0.00017,21.94476]
[1779313859553,33.29,77572.64,0.0,-0.29912,0.00017,21.94577]
[1779313864588,33.29,77572.84,0.0,-0.29909,0.00017,21.94482]
[1779313867024,33.29,77573.24,0.0,-0.29903,0.00017,21.94277]
[1779313867836,33.29,77562.19,0.0,-0.30085,0.00017,22.00019]
[1779313869266,33.29,77562.19,0.0,-0.30085,0.00017,22.00016]
[1779313869621,33.29,77561.08,0.0,-0.30104,0.00017,22.00587]
[1779313874657,33.29,77558.48,0.0,-0.30146,0.00017,22.01914]
[1779313879692,33.29,77558.41,0.0,-0.30148,0.00017,22.01957]
[1779313881902,33.29,77557.61,0.0,-0.30161,0.00017,22.02372]
[1779313881923,33.29,77557.61,0.0,-0.30161,0.00017,22.02372]
[1779313882697,33.29,77557.61,0.0,-0.30161,0.00017,22.02372]
[1779313882787,33.29,77547.26,0.0,-0.30332,0.00017,22.07685]
[1779313887748,33.29,77537.28,0.0,-0.30498,0.00017,22.12747]
[1779313888442,33.29,77537.28,0.0,-0.30498,0.00017,22.12747]
[1779313888843,33.29,77541.64,0.0,-0.30425,0.00017,22.1052]
[1779313893870,33.29,77542.3,0.0,-0.30411,0.00017,22.09765]
[1779313898883,33.28,77540.78,0.0,-0.30435,0.00017,22.10511]
[1779313903904,33.28,77534.17,0.0,-0.30544,0.00017,22.13835]
[1779313908910,33.28,77537.12,0.0,-0.30493,0.00017,22.12289]
[1779313913929,33.28,77537.91,0.0,-0.30479,0.00017,22.11841]
[1779313918941,33.27,77538.8,0.0,-0.30463,0.00017,22.11343]
[1779313923961,33.27,77536.48,0.0,-0.305,0.00017,22.12479]
[1779313928974,33.27,77533.15,0.0,-0.30554,0.00017,22.14117]
[1779313933979,33.26,77532.72,0.0,-0.30559,0.00017,22.14282]
[1779313938982,33.26,77532.6,0.0,-0.3056,0.00017,22.14291]
[1779313943988,33.26,77532.9,0.0,-0.30553,0.00017,22.14088]
[1779313949006,33.26,77533.43,0.0,-0.30543,0.00017,22.13769]
[1779313954009,33.25,77534.56,0.0,-0.3052,0.00017,22.12752]
[1779313959014,33.25,77534.73,0.0,-0.30516,0.00017,22.12621]
[1779313964021,33.25,77535.29,0.0,-0.30505,0.00017,22.12292]
[1779313968901,33.25,77535.76,0.0,-0.30496,0.00017,22.12019]
[1779313969956,33.24,77535.76,0.0,-0.30495,0.00017,22.12002]
[1779313974975,33.24,77536.3,0.0,-0.30485,0.00017,22.11686]
[1779313976304,33.24,77536.3,0.0,-0.30485,0.00017,22.11678]
[1779313976337,33.24,77536.3,0.0,-0.30485,0.00017,22.11678]
[1779313984422,33.24,77535.76,0.0,-0.30492,0.00017,22.11886]
[1779313985932,33.24,77535.76,0.0,-0.30492,0.00017,22.11886]
[1779313986435,33.24,77541.16,0.0,-0.30401,0.00017,22.09115]
[1779313992476,33.23,77541.53,0.0,-0.30394,0.00017,22.08894]
[1779313994027,33.23,77541.06,0.0,-0.30402,0.00017,22.09129]
[1779313994037,33.23,77541.24,0.0,-0.30399,0.00017,22.09032]
[1779314006573,33.23,77541.09,0.0,-0.30399,0.00017,22.09048]
[1779314016315,33.23,77540.43,0.0,-0.3041,0.00017,22.09366]
[1779314016645,33.23,77540.43,0.0,-0.30406,0.00017,22.08936]
[1779314017318,33.23,77540.43,0.0,-0.30406,0.00017,22.08936]
[1779314017651,33.23,77540.05,0.0,-0.30412,0.00017,22.09125]
[1779314022686,33.23,77546.26,0.0,-0.30309,0.00017,22.05931]
[1779314027721,33.23,77550.79,0.0,-0.30233,0.00017,22.03595]
[1779314032756,33.23,77553.67,0.0,-0.30185,0.00017,22.02109]
[1779314039804,33.22,77552.9,0.0,-0.30198,0.00017,22.02504]
[1779314045847,33.22,77552.49,0.0,-0.30205,0.00017,22.02711]
[1779314050881,33.22,77554.27,0.0,-0.30175,0.00017,22.01791]
[1779314054257,33.22,77555.97,0.0,-0.30147,0.00017,22.00914]
[1779314054854,33.22,77555.97,0.0,-0.30147,0.00017,22.00914]
[1779314054931,33.22,77555.82,0.0,-0.30149,0.00017,22.00992]
[1779314059945,33.22,77555.31,0.0,-0.30158,0.00017,22.01258]
[1779314062949,33.22,77549.1,0.0,-0.30261,0.00017,22.0446]
[1779314063031,33.22,77548.97,0.0,-0.30263,0.00017,22.04525]
[1779314069008,33.22,77546.78,0.0,-0.30299,0.00017,22.05628]
[1779314074042,33.22,77538.9,0.0,-0.30427,0.00017,22.09242]
[1779314079078,33.22,77538.09,0.0,-0.30439,0.00017,22.09612]
[1779314086991,33.21,77537.12,0.0,-0.30453,0.00017,22.1004]
[1779314092169,33.21,77537.59,0.0,-0.30444,0.00017,22.09761]
[1779314097204,33.21,77537.45,0.0,-0.30445,0.00017,22.09796]
[1779314102238,33.21,77537.43,0.0,-0.30445,0.00017,22.09771]
[1779314107273,33.21,77537.05,0.0,-0.3045,0.00017,22.09931]
[1779314112643,33.2,77537.09,0.0,-0.30448,0.00017,22.09884]
[1779314118351,33.2,77543.77,0.0,-0.30336,0.00017,22.06421]
[1779314123752,33.2,77543.83,0.0,-0.30334,0.00017,22.06378]
[1779314128420,33.2,77543.5,0.0,-0.30339,0.00017,22.06532]
[1779314130435,33.2,77543.05,0.0,-0.30347,0.00017,22.06757]
[1779314136477,33.2,77541.82,0.0,-0.30364,0.00017,22.06976]
[1779314141512,33.2,77541.33,0.0,-0.30372,0.00017,22.07213]
[1779314146547,33.2,77540.9,0.0,-0.30379,0.00017,22.07419]
[1779314151581,33.2,77540.64,0.0,-0.30382,0.00017,22.07538]
[1779314156617,33.2,77540.46,0.0,-0.30385,0.00017,22.07615]
[1779314161652,33.19,77540.11,0.0,-0.3039,0.00017,22.0778]
[1779314164678,33.19,77531.03,0.0,-0.30542,0.00017,22.12401]
[1779314169708,33.19,77531.8,0.0,-0.30528,0.00017,22.11974]
[1779314176758,33.19,77532.83,0.0,-0.30509,0.00017,22.11401]
[1779314184100,33.19,77533.11,0.0,-0.30503,0.00017,22.11225]
[1779314189848,33.18,77534.52,0.0,-0.30478,0.00017,22.10445]
[1779314197769,33.18,77535.27,0.0,-0.30461,0.00017,22.09615]
[1779314202938,33.18,77534.47,0.0,-0.30473,0.00017,22.09976]
[1779314207974,33.17,77533.3,0.0,-0.30491,0.00017,22.10525]
[1779314217909,33.17,77534.32,0.0,-0.30471,0.00017,22.09902]
[1779314223078,33.16,77535.81,0.0,-0.30444,0.00017,22.09086]
[1779314230128,33.16,77536.0,0.0,-0.30439,0.00017,22.0891]
[1779314235163,33.16,77536.18,0.0,-0.30434,0.00017,22.08759]
[1779314239186,33.15,77536.52,0.0,-0.30427,0.00017,22.08549]
[1779314239225,33.15,77528.96,0.0,-0.30553,0.00017,22.12397]
[1779314243132,33.15,77525.93,0.0,-0.30603,0.00017,22.1391]
[1779314243163,33.15,77525.93,0.0,-0.30603,0.00017,22.1391]
[1779314243249,33.15,77522.07,0.0,-0.30667,0.00017,22.15837]
[1779314246135,33.15,77520.63,0.0,-0.3069,0.00017,22.16534]
[1779314246149,33.15,77520.63,0.0,-0.3069,0.00017,22.16534]
[1779314246240,33.15,77518.51,0.0,-0.30725,0.00017,22.1759]
[1779314246497,33.15,77518.51,0.0,-0.30725,0.00017,22.1759]
[1779314249090,33.14,77510.79,0.0,-0.30854,0.00017,22.21446]
[1779314249183,33.14,77509.08,0.0,-0.30882,0.00017,22.22285]
[1779314254296,33.14,77508.04,0.0,-0.30894,0.00017,22.22315]
[1779314259433,33.13,77511.54,0.0,-0.30833,0.00017,22.20482]
[1779314259763,33.13,77511.54,0.0,-0.30833,0.00017,22.20482]
[1779314259797,33.13,77511.54,0.0,-0.30833,0.00017,22.20482]
[1779314259864,33.13,77513.17,0.0,-0.30805,0.00017,22.19645]
[1779314260303,33.13,77513.17,0.0,-0.30805,0.00017,22.19645]
[1779314260326,33.13,77513.17,0.0,-0.30805,0.00017,22.19645]
[1779314261457,33.13,77513.17,0.0,-0.30804,0.00017,22.1963]
[1779314261477,33.13,77512.54,0.0,-0.30815,0.00017,22.19933]
[1779314268266,33.12,77511.28,0.0,-0.30833,0.00017,22.20466]
[1779314273430,33.12,77509.26,0.0,-0.30864,0.00017,22.21411]
[1779314278466,33.11,77507.34,0.0,-0.30895,0.00017,22.22306]
[1779314284165,33.11,77506.63,0.0,-0.30905,0.00017,22.22606]
[1779314288534,33.11,77497.08,0.0,-0.31063,0.00017,22.27297]
[1779314290747,33.1,77492.81,0.0,-0.31135,0.00017,22.29404]
[1779314291284,33.1,77490.94,0.0,-0.31165,0.00017,22.30293]
[1779314293853,33.1,77490.27,0.0,-0.31176,0.00017,22.30587]
[1779314294311,33.1,77489.83,0.0,-0.31182,0.00017,22.30786]
[1779314299311,33.09,77488.97,0.0,-0.31195,0.00017,22.31138]
[1779314304317,33.09,77488.36,0.0,-0.31202,0.00017,22.31349]
[1779314309330,33.08,77486.95,0.0,-0.31222,0.00017,22.3194]
[1779314314359,33.07,77485.93,0.0,-0.31235,0.00017,22.31965]
[1779314318124,33.07,77486.93,0.0,-0.31216,0.00017,22.31421]
[1779314318235,33.07,77486.86,0.0,-0.31217,0.00017,22.31439]
[1779314323253,33.07,77487.51,0.0,-0.31204,0.00017,22.31056]
[1779314326748,33.06,77486.91,0.0,-0.31212,0.00017,22.3129]
[1779314327244,33.06,77486.87,0.0,-0.31212,0.00017,22.31295]
[1779314330270,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314330631,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314330650,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314330661,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314330714,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314330936,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314331131,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314331148,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314331305,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314331337,33.06,77477.7,0.0,-0.31366,0.00017,22.35775]
[1779314331250,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314331523,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314331544,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314331721,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332365,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332380,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332440,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332588,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332641,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332793,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314332819,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314333166,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314333183,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314333236,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314333270,33.06,77467.93,0.0,-0.31532,0.00017,22.40543]
[1779314333253,33.06,77459.94,0.0,-0.31669,0.00017,22.44434]
[1779314333476,33.06,77459.94,0.0,-0.31669,0.00017,22.44434]
[1779314334051,33.06,77459.94,0.0,-0.31669,0.00017,22.44434]
[1779314334272,33.06,77463.41,0.0,-0.31609,0.00017,22.42748]
[1779314334490,33.06,77463.41,0.0,-0.31609,0.00017,22.42748]
[1779314335258,33.06,77459.46,0.0,-0.31677,0.00017,22.44666]
[1779314336162,33.06,77459.46,0.0,-0.31677,0.00017,22.44666]
[1779314336285,33.06,77459.46,0.0,-0.31677,0.00017,22.44666]
[1779314336287,33.06,77459.72,0.0,-0.31672,0.00017,22.44538]
[1779314336417,33.06,77459.72,0.0,-0.31672,0.00017,22.44538]
[1779314337341,33.06,77460.36,0.0,-0.31661,0.00017,22.44225]
[1779314341333,33.06,77452.12,0.0,-0.31802,0.00017,22.48194]
[1779314343310,33.06,77452.04,0.0,-0.31803,0.00017,22.48227]
[1779314343348,33.05,77447.71,0.0,-0.31877,0.00017,22.50302]
[1779314344504,33.05,77445.92,0.0,-0.31907,0.00017,22.51152]
[1779314345299,33.05,77446.15,0.0,-0.31903,0.00017,22.51033]
[1779314350300,33.05,77447.12,0.0,-0.31885,0.00017,22.50533]
[1779314355305,33.05,77446.47,0.0,-0.31895,0.00017,22.50805]
[1779314359355,33.05,77460.7,0.0,-0.3165,0.00017,22.43904]
[1779314364377,33.05,77460.41,0.0,-0.31655,0.00017,22.44037]
[1779314364728,33.05,77460.41,0.0,-0.31655,0.00017,22.44036]
[1779314368104,33.04,77455.97,0.0,-0.31731,0.00017,22.46179]
[1779314373104,33.04,77449.22,0.0,-0.31843,0.00017,22.49012]
[1779314378113,33.04,77447.1,0.0,-0.31878,0.00017,22.49992]
[1779314383118,33.04,77446.97,0.0,-0.31879,0.00017,22.50015]
[1779314388140,33.03,77445.36,0.0,-0.31905,0.00017,22.50747]
[1779314393155,33.03,77444.19,0.0,-0.31924,0.00017,22.51265]
[1779314398177,33.03,77444.05,0.0,-0.31925,0.00017,22.5129]
[1779314401078,33.03,77444.68,0.0,-0.31913,0.00017,22.50962]
[1779314401171,33.03,77444.68,0.0,-0.31913,0.00017,22.50962]
[1779314401364,33.03,77429.72,0.0,-0.3217,0.00017,22.58079]
[1779314401959,33.03,77429.72,0.0,-0.3217,0.00017,22.58079]
[1779314402357,33.03,77429.72,0.0,-0.3217,0.00017,22.58079]
[1779314402392,33.03,77429.72,0.0,-0.3217,0.00017,22.58079]
[1779314402372,33.03,77429.1,0.0,-0.3218,0.00017,22.58364]
[1779314403275,33.03,77429.1,0.0,-0.3218,0.00017,22.58364]
[1779314406639,33.02,77431.55,0.0,-0.32136,0.00017,22.57149]
[1779314406644,33.02,77431.55,0.0,-0.32136,0.00017,22.57149]
[1779314407238,33.02,77431.55,0.0,-0.32136,0.00017,22.57149]
[1779314407382,33.02,77429.67,0.0,-0.32168,0.00017,22.58025]
[1779314407688,33.02,77429.67,0.0,-0.32168,0.00017,22.58025]
[1779314411869,33.02,77430.44,0.0,-0.32153,0.00017,22.57597]
[1779314412417,33.01,77427.52,0.0,-0.32202,0.00017,22.58962]
[1779314413650,33.01,77426.23,0.0,-0.32224,0.00017,22.59554]
[1779314413665,33.01,77426.23,0.0,-0.32224,0.00017,22.59554]
[1779314414430,33.01,77426.2,0.0,-0.32225,0.00017,22.59573]
[1779314418225,33.01,77422.37,0.0,-0.32291,0.00017,22.61392]
[1779314418251,33.01,77422.37,0.0,-0.32291,0.00017,22.61392]
[1779314418429,33.01,77421.73,0.0,-0.32302,0.00017,22.61697]
[1779314420343,33.02,77413.88,0.0,-0.32438,0.00017,22.65381]
[1779314421426,33.02,77413.88,0.0,-0.32438,0.00017,22.65381]
[1779314426063,33.02,77408.76,0.0,-0.32527,0.00017,22.6777]
[1779314426328,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314427644,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314427742,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314427852,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314428017,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314428155,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314428252,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314428303,33.02,77408.99,0.0,-0.32523,0.00017,22.67663]
[1779314428422,33.02,77408.57,0.0,-0.3253,0.00017,22.67858]
[1779314428512,33.02,77408.57,0.0,-0.3253,0.00017,22.67858]
[1779314428817,33.02,77408.57,0.0,-0.3253,0.00017,22.67858]
[1779314429340,33.02,77408.57,0.0,-0.3253,0.00017,22.67858]
[1779314429414,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314429701,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314429745,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314429882,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314429923,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314430063,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314430084,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314430094,33.02,77376.0,0.0,-0.33096,0.00017,22.82765]
[1779314430167,33.02,77378.31,0.0,-0.33056,0.00017,22.81723]
[1779314430546,33.02,77378.31,0.0,-0.33056,0.00017,22.81728]
[1779314431548,33.02,77378.31,0.0,-0.33056,0.00017,22.81728]
[1779314432041,33.02,77378.31,0.0,-0.33056,0.00017,22.81728]
[1779314432104,33.02,77378.31,0.0,-0.33056,0.00017,22.81728]
[1779314432139,33.02,77375.93,0.0,-0.33096,0.00017,22.82426]
[1779314433277,33.02,77375.93,0.0,-0.33096,0.00017,22.82426]
[1779314433305,33.02,77381.23,0.0,-0.33004,0.00017,22.80036]
[1779314433639,33.02,77388.25,0.0,-0.32882,0.00017,22.76846]
[1779314434644,33.02,77388.25,0.0,-0.32882,0.00017,22.76846]
[1779314435386,33.02,77394.82,0.0,-0.32767,0.00017,22.7384]
[1779314435639,33.02,77394.82,0.0,-0.32767,0.00017,22.7384]
[1779314435725,33.02,77398.6,0.0,-0.32702,0.00017,22.72103]
[1779314439721,33.02,77397.46,0.0,-0.32721,0.00017,22.72615]
[1779314439726,33.02,77397.46,0.0,-0.32721,0.00017,22.72615]
[1779314442155,33.02,77398.84,0.0,-0.32697,0.00017,22.71966]
[1779314442166,33.02,77398.84,0.0,-0.32697,0.00017,22.71966]
[1779314442413,33.01,77398.85,0.0,-0.32696,0.00017,22.71957]
[1779314442654,33.01,77398.85,0.0,-0.32696,0.00017,22.71957]
[1779314444421,33.01,77403.32,0.0,-0.32619,0.00017,22.69894]
[1779314444472,33.01,77405.9,0.0,-0.32574,0.00017,22.68691]
[1779314449680,33.01,77407.84,0.0,-0.3254,0.00017,22.67784]
[1779314455723,33.01,77408.43,0.0,-0.32529,0.00017,22.67503]
[1779314458091,33.01,77410.27,0.0,-0.32497,0.00017,22.66645]
[1779314458129,33.01,77410.27,0.0,-0.32497,0.00017,22.66645]
[1779314458467,33.01,77410.2,0.0,-0.32499,0.00017,22.66677]
[1779314458948,33.01,77410.2,0.0,-0.32499,0.00017,22.66677]
[1779314459001,33.01,77417.48,0.0,-0.32373,0.00017,22.63278]
[1779314459877,33.01,77417.48,0.0,-0.32373,0.00017,22.63278]
[1779314462779,33.01,77425.94,0.0,-0.32225,0.00017,22.59261]
[1779314463783,33.01,77417.58,0.0,-0.32369,0.00017,22.63187]
[1779314468965,33.01,77416.2,0.0,-0.32392,0.00017,22.63792]
[1779314469390,33.0,77416.15,0.0,-0.32392,0.00017,22.63779]
[1779314474397,33.0,77414.76,0.0,-0.32415,0.00017,22.64414]
[1779314477044,33.0,77415.7,0.0,-0.32399,0.00017,22.63976]
[1779314477074,33.0,77415.7,0.0,-0.32399,0.00017,22.63976]
[1779314477082,33.0,77415.7,0.0,-0.32399,0.00017,22.63976]
[1779314478244,33.0,77415.86,0.0,-0.32396,0.00017,22.63902]
[1779314478281,33.0,77415.86,0.0,-0.32396,0.00017,22.63902]
[1779314478314,33.0,77410.06,0.0,-0.32496,0.00017,22.6661]
[1779314483707,33.0,77405.57,0.0,-0.32574,0.00017,22.68684]
[1779314490122,33.0,77403.61,0.0,-0.32607,0.00017,22.69564]
[1779314491094,33.0,77401.21,0.0,-0.32648,0.00017,22.7067]
[1779314492236,33.0,77401.12,0.0,-0.32647,0.00017,22.70318]
[1779314496166,33.0,77400.88,0.0,-0.32651,0.00017,22.70411]
[1779314496661,33.0,77398.98,0.0,-0.32684,0.00017,22.71283]
[1779314497469,33.0,77382.92,0.0,-0.32963,0.00017,22.7863]
[1779314498478,33.0,77378.51,0.0,-0.3304,0.00017,22.80635]
[1779314503494,33.0,77379.12,0.0,-0.3303,0.00017,22.8038]
[1779314506479,33.0,77379.64,0.0,-0.33022,0.00017,22.8016]
[1779314507502,33.01,77380.87,0.0,-0.33003,0.00017,22.79667]
[1779314512513,33.01,77381.13,0.0,-0.33001,0.00017,22.79626]
[1779314515233,33.01,77380.71,0.0,-0.33009,0.00017,22.79835]
[1779314517744,33.01,77374.67,0.0,-0.33115,0.00017,22.82577]
[1779314517774,33.01,77374.67,0.0,-0.33115,0.00017,22.82577]
[1779314518012,33.01,77374.67,0.0,-0.33115,0.00017,22.82577]
[1779314518063,33.01,77374.67,0.0,-0.33115,0.00017,22.82577]
[1779314518392,33.01,77374.67,0.0,-0.33115,0.00017,22.82577]
[1779314518456,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314518696,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314518819,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314518885,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519037,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519070,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519075,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519260,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519282,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519461,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519484,33.01,77366.11,0.0,-0.33264,0.00017,22.86419]
[1779314519344,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314519718,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314519744,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314519937,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314519977,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314520167,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314520528,33.02,77361.0,0.0,-0.33354,0.00018,22.88699]
[1779314520448,33.02,77354.72,0.0,-0.33464,0.00018,22.91483]
[1779314520567,33.02,77354.72,0.0,-0.33464,0.00018,22.91483]
[1779314521006,33.02,77354.72,0.0,-0.33464,0.00018,22.91483]
[1779314521016,33.02,77354.72,0.0,-0.33464,0.00018,22.91483]
[1779314521441,33.02,77342.15,0.0,-0.33685,0.00018,22.96998]
[1779314523404,33.02,77342.26,0.0,-0.33683,0.00018,22.96946]
[1779314523465,33.02,77342.26,0.0,-0.33683,0.00018,22.96946]
[1779314523458,33.01,77333.85,0.0,-0.3383,0.00018,23.00592]
[1779314523588,33.01,77333.85,0.0,-0.3383,0.00018,23.00592]
[1779314525199,33.01,77333.85,0.0,-0.3383,0.00018,23.00585]
[1779314525221,33.01,77333.85,0.0,-0.3383,0.00018,23.00585]
[1779314525263,33.01,77333.85,0.0,-0.3383,0.00018,23.00585]
[1779314525281,33.01,77333.85,0.0,-0.3383,0.00018,23.00585]
[1779314525466,33.01,77333.85,0.0,-0.3383,0.00018,23.00585]
[1779314525500,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314525772,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314525783,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314525896,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314525927,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314526001,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314526018,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314526216,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314526248,33.01,77323.48,0.0,-0.34013,0.00018,23.05035]
[1779314526420,33.01,77323.28,0.0,-0.34016,0.00018,23.05111]
[1779314526801,33.01,77323.28,0.0,-0.34016,0.00018,23.05111]
[1779314527260,33.01,77323.28,0.0,-0.34015,0.00018,23.05101]
[1779314528199,33.01,77323.28,0.0,-0.34015,0.00018,23.05101]
[1779314528271,33.01,77323.27,0.0,-0.34015,0.00018,23.05095]
[1779314528784,33.01,77323.27,0.0,-0.34015,0.00018,23.05095]
[1779314529548,33.01,77323.0,0.0,-0.3402,0.00018,23.05201]
[1779314530436,33.01,77323.0,0.0,-0.3402,0.00018,23.05201]
[1779314532550,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314532840,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314532848,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314532916,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314532920,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314533102,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314533131,33.01,77335.81,0.0,-0.33793,0.00018,22.99672]
[1779314533554,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314533642,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314533756,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314533814,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314534240,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314534247,33.01,77340.81,0.0,-0.33705,0.00018,22.97499]
[1779314534328,33.01,77349.32,0.0,-0.33555,0.00018,22.93773]
[1779314537501,33.01,77363.75,0.0,-0.33303,0.00017,22.87387]
[1779314542508,33.01,77367.36,0.0,-0.3324,0.00017,22.85787]
[1779314543977,33.01,77370.18,0.0,-0.33191,0.00017,22.84531]
[1779314544012,33.01,77370.18,0.0,-0.33191,0.00017,22.84531]
[1779314545025,33.01,77370.58,0.0,-0.33184,0.00017,22.84356]
[1779314545523,33.01,77371.95,0.0,-0.3316,0.00017,22.83745]
[1779314549414,33.01,77364.29,0.0,-0.33294,0.00017,22.87183]
[1779314550247,33.01,77364.29,0.0,-0.33294,0.00017,22.87183]
[1779314550278,33.01,77364.29,0.0,-0.33294,0.00017,22.87183]
[1779314550304,33.01,77364.29,0.0,-0.33294,0.00017,22.87183]
[1779314550353,33.01,77364.29,0.0,-0.33294,0.00017,22.87183]
[1779314550527,33.01,77364.19,0.0,-0.33296,0.00017,22.87228]
[1779314550900,33.01,77364.19,0.0,-0.33296,0.00017,22.87228]
[1779314551081,33.01,77364.19,0.0,-0.33296,0.00017,22.87228]
[1779314552433,33.01,77364.19,0.0,-0.33294,0.00017,22.86841]
[1779314552487,33.01,77364.19,0.0,-0.33294,0.00017,22.86841]
[1779314552538,33.01,77364.19,0.0,-0.33294,0.00017,22.86841]
[1779314552565,33.01,77364.19,0.0,-0.33294,0.00017,22.86841]
[1779314552490,33.01,77355.36,0.0,-0.33449,0.00018,22.90759]
[1779314553540,33.01,77341.53,0.0,-0.33691,0.00018,22.96826]
[1779314555455,33.01,77337.86,0.0,-0.33755,0.00018,22.98406]
[1779314559102,33.01,77337.14,0.0,-0.33767,0.00018,22.98693]
[1779314559232,33.01,77337.14,0.0,-0.33767,0.00018,22.98693]
[1779314559502,33.01,77344.66,0.0,-0.33634,0.00018,22.95408]
[1779314564533,33.01,77348.82,0.0,-0.33561,0.00018,22.93576]
[1779314564945,33.01,77348.82,0.0,-0.33561,0.00018,22.93576]
[1779314564953,33.01,77348.82,0.0,-0.33561,0.00018,22.93576]
[1779314565254,33.01,77348.82,0.0,-0.33561,0.00018,22.93576]
[1779314565532,33.01,77348.82,0.0,-0.33561,0.00018,22.93576]
[1779314565598,33.01,77354.84,0.0,-0.33455,0.00018,22.90924]
[1779314567315,33.0,77354.84,0.0,-0.33455,0.00018,22.90918]
[1779314567539,33.0,77361.23,0.0,-0.33342,0.00018,22.88053]
[1779314572609,33.0,77366.49,0.0,-0.3325,0.00017,22.85707]
[1779314577119,33.01,77366.35,0.0,-0.33254,0.00017,22.85809]
[1779314577147,33.01,77366.35,0.0,-0.33254,0.00017,22.85809]
[1779314578540,33.01,77364.21,0.0,-0.33291,0.00017,22.86765]
[1779314578618,33.01,77360.23,0.0,-0.33361,0.00018,22.88537]
[1779314580573,33.0,77360.31,0.0,-0.33359,0.00018,22.88487]
[1779314580588,33.0,77360.31,0.0,-0.33359,0.00018,22.88487]
[1779314580600,33.0,77360.31,0.0,-0.33359,0.00018,22.88487]
[1779314581371,33.0,77355.19,0.0,-0.33449,0.00018,22.90755]
[1779314581638,33.0,77351.85,0.0,-0.33506,0.00018,22.92203]
[1779314582529,33.0,77343.36,0.0,-0.33655,0.00018,22.95924]
[1779314585461,33.0,77340.23,0.0,-0.3371,0.00018,22.97276]
[1779314585504,33.0,77340.23,0.0,-0.3371,0.00018,22.97276]
[1779314590028,32.98,77343.15,0.0,-0.3365,0.00018,22.95776]
[1779314590039,32.98,77343.15,0.0,-0.3365,0.00018,22.95776]
[1779314594646,32.96,77340.51,0.0,-0.33689,0.00018,22.9674]
[1779314595643,32.97,77340.83,0.0,-0.33685,0.00018,22.96649]
[1779314594740,32.97,77341.17,0.0,-0.3368,0.00018,22.96506]
[1779314595743,32.97,77339.28,0.0,-0.33713,0.00018,22.97335]
[1779314596787,32.97,77339.28,0.0,-0.33713,0.00018,22.97335]
[1779314597578,32.96,77334.79,0.0,-0.33786,0.00018,22.99133]
[1779314602587,32.94,77338.06,0.0,-0.33723,0.00018,22.97552]
[1779314606713,32.94,77345.02,0.0,-0.33599,0.00018,22.94475]
[1779314611730,32.94,77350.33,0.0,-0.33503,0.00018,22.91753]
[1779314614716,32.94,77343.5,0.0,-0.33623,0.00018,22.94751]
[1779314618697,32.94,77351.73,0.0,-0.33478,0.00018,22.91113]
[1779314623607,32.94,77340.65,0.0,-0.33673,0.00018,22.95987]
[1779314628629,32.94,77341.05,0.0,-0.33665,0.00018,22.95779]
[1779314631733,32.94,77347.93,0.0,-0.33545,0.00018,22.92782]
[1779314635705,32.94,77347.24,0.0,-0.33557,0.00018,22.93095]
[1779314635729,32.94,77345.7,0.0,-0.33584,0.00018,22.93776]
[1779314636173,32.94,77345.7,0.0,-0.33584,0.00018,22.93776]
[1779314636180,32.94,77345.7,0.0,-0.33584,0.00018,22.93776]
[1779314636479,32.94,77343.45,0.0,-0.33624,0.00018,22.94759]
[1779314642079,32.94,77343.96,0.0,-0.33615,0.00018,22.94542]
[1779314649131,32.94,77344.18,0.0,-0.33613,0.00018,22.94486]
[1779314654165,32.94,77341.95,0.0,-0.33651,0.00018,22.95438]
[1779314659200,32.94,77347.77,0.0,-0.33548,0.00018,22.92859]
[1779314664235,32.94,77348.2,0.0,-0.33541,0.00018,22.92684]
[1779314667265,32.94,77348.93,0.0,-0.33528,0.00018,22.92362]
[1779314667289,32.94,77348.93,0.0,-0.33528,0.00018,22.92362]
[1779314667319,32.94,77348.93,0.0,-0.33528,0.00018,22.92362]
[1779314667343,32.94,77353.0,0.0,-0.33456,0.00018,22.90561]
[1779314668586,32.94,77353.0,0.0,-0.33456,0.00018,22.90561]
[1779314668590,32.94,77353.0,0.0,-0.33456,0.00018,22.90561]
[1779314668689,32.94,77356.38,0.0,-0.33397,0.00018,22.8906]
[1779314669455,32.94,77356.38,0.0,-0.33397,0.00018,22.8906]
[1779314669496,32.94,77358.37,0.0,-0.33362,0.00018,22.88174]
[1779314675313,32.94,77356.58,0.0,-0.33391,0.00018,22.8858]
[1779314677789,32.94,77357.0,0.0,-0.33383,0.00018,22.88391]
[1779314677818,32.94,77357.0,0.0,-0.33383,0.00018,22.88391]
[1779314678696,32.94,77357.0,0.0,-0.33383,0.00018,22.88391]
[1779314678712,32.94,77359.59,0.0,-0.33338,0.00018,22.87238]
[1779314684084,32.94,77363.85,0.0,-0.33263,0.00018,22.85337]
[1779314689642,32.94,77368.88,0.0,-0.33176,0.00018,22.83098]
[1779314692433,32.94,77377.81,0.0,-0.3302,0.00017,22.79087]
[1779314693518,32.94,77377.81,0.0,-0.3302,0.00017,22.79087]
[1779314693558,32.94,77377.81,0.0,-0.3302,0.00017,22.79087]
[1779314694171,32.94,77381.96,0.0,-0.32948,0.00017,22.77209]
[1779314694180,32.94,77381.96,0.0,-0.32948,0.00017,22.77209]
[1779314694224,32.94,77381.96,0.0,-0.32948,0.00017,22.77209]
[1779314694511,32.94,77381.96,0.0,-0.32948,0.00017,22.77209]
[1779314694541,32.94,77384.9,0.0,-0.32897,0.00017,22.75877]
[1779314694876,32.94,77384.9,0.0,-0.32897,0.00017,22.75877]
[1779314697673,32.94,77386.93,0.0,-0.32863,0.00017,22.74972]
[1779314697691,32.94,77386.93,0.0,-0.32863,0.00017,22.74972]
[1779314697695,32.94,77386.93,0.0,-0.32863,0.00017,22.74972]
[1779314697761,32.95,77379.74,0.0,-0.32989,0.00017,22.78261]
[1779314698155,32.95,77379.74,0.0,-0.32989,0.00017,22.78261]
[1779314700011,32.95,77378.9,0.0,-0.33004,0.00017,22.78659]
[1779314700488,32.95,77377.79,0.0,-0.33023,0.00017,22.79171]
[1779314700900,32.95,77377.79,0.0,-0.33023,0.00017,22.79171]
[1779314701456,32.95,77377.79,0.0,-0.33023,0.00017,22.79171]
[1779314701467,32.95,77377.79,0.0,-0.33023,0.00017,22.79171]
[1779314701557,32.95,77382.99,0.0,-0.32933,0.00017,22.76815]
[1779314706754,32.95,77386.71,0.0,-0.3287,0.00017,22.7516]
[1779314708163,32.95,77386.28,0.0,-0.32878,0.00017,22.75379]
[1779314708547,32.95,77385.58,0.0,-0.32891,0.00017,22.75709]
[1779314713123,32.96,77390.03,0.0,-0.32815,0.00017,22.73723]
[1779314713735,32.96,77390.03,0.0,-0.32815,0.00017,22.73723]
[1779314713758,32.96,77390.03,0.0,-0.32815,0.00017,22.73723]
[1779314713772,32.96,77390.03,0.0,-0.32815,0.00017,22.73723]
[1779314713741,32.96,77374.93,0.0,-0.33079,0.00017,22.80609]
[1779314713818,32.96,77374.93,0.0,-0.33079,0.00017,22.80609]
[1779314714016,32.96,77374.93,0.0,-0.33079,0.00017,22.80609]
[1779314714589,32.96,77374.93,0.0,-0.33079,0.00017,22.80616]
[1779314715870,32.96,77375.45,0.0,-0.3307,0.00017,22.80388]
[1779314715890,32.96,77375.45,0.0,-0.3307,0.00017,22.80388]
[1779314716759,32.96,77378.14,0.0,-0.33023,0.00017,22.79177]
[1779314719287,32.96,77382.71,0.0,-0.32944,0.00017,22.77119]
[1779314719623,32.96,77382.67,0.0,-0.32945,0.00017,22.77147]
[1779314720084,32.96,77382.67,0.0,-0.32945,0.00017,22.77147]
[1779314720121,32.96,77382.67,0.0,-0.32945,0.00017,22.77147]
[1779314720827,32.96,77386.97,0.0,-0.32871,0.00017,22.75192]
[1779314721636,32.96,77389.78,0.0,-0.32822,0.00017,22.73915]
[1779314726650,32.97,77396.0,0.0,-0.32715,0.00017,22.71102]
[1779314731707,32.97,77394.08,0.0,-0.32749,0.00017,22.71671]
[1779314736742,32.98,77395.47,0.0,-0.32727,0.00017,22.71095]
[1779314739697,32.98,77396.65,0.0,-0.32708,0.00017,22.70578]
[1779314739718,32.98,77396.65,0.0,-0.32708,0.00017,22.70578]
[1779314741470,32.98,77398.55,0.0,-0.32675,0.00017,22.69729]
[1779314741783,32.98,77400.88,0.0,-0.32635,0.00017,22.68666]
[1779314745811,32.99,77393.82,0.0,-0.32761,0.00017,22.71986]
[1779314751763,32.99,77390.1,0.0,-0.32828,0.00017,22.73764]
[1779314756888,33.0,77389.6,0.0,-0.32839,0.00017,22.74052]
[1779314761928,33.0,77388.36,0.0,-0.32862,0.00017,22.74677]
[1779314766963,33.01,77386.14,0.0,-0.32903,0.00017,22.75754]
[1779314772000,33.01,77388.17,0.0,-0.3287,0.00017,22.74897]
[1779314778054,33.02,77387.5,0.0,-0.32884,0.00017,22.75261]
[1779314784084,33.03,77385.02,0.0,-0.32931,0.00017,22.76504]
[1779314790125,33.03,77383.57,0.0,-0.3296,0.00017,22.77242]
[1779314795160,33.04,77384.09,0.0,-0.32951,0.00017,22.76683]
[1779314800194,33.04,77384.0,0.0,-0.32955,0.00017,22.7679]
[1779314805229,33.05,77384.42,0.0,-0.3295,0.00017,22.76668]
[1779314807436,33.05,77376.07,0.0,-0.33097,0.00017,22.80483]
[1779314811277,33.06,77369.75,0.0,-0.33208,0.00017,22.83353]
[1779314816396,33.06,77370.93,0.0,-0.33188,0.00017,22.82847]
[1779314816431,33.06,77370.93,0.0,-0.33188,0.00017,22.82847]
[1779314816475,33.06,77371.45,0.0,-0.3318,0.00017,22.8263]
[1779314822350,33.06,77373.95,0.0,-0.33138,0.00017,22.81555]
[1779314832419,33.07,77374.88,0.0,-0.33125,0.00017,22.81214]
[1779314833979,33.07,77374.88,0.0,-0.33125,0.00017,22.81214]
[1779314834434,33.07,77376.4,0.0,-0.33098,0.00017,22.80537]
[1779314839467,33.07,77371.6,0.0,-0.33183,0.00017,22.82722]
[1779314842751,33.07,77372.2,0.0,-0.33173,0.00017,22.82461]
[1779314842850,33.07,77376.41,0.0,-0.331,0.00017,22.80576]
[1779314844779,33.07,77377.99,0.0,-0.33072,0.00017,22.7987]
[1779314844784,33.07,77377.99,0.0,-0.33072,0.00017,22.7987]
[1779314844790,33.07,77377.99,0.0,-0.33072,0.00017,22.7987]
[1779314846793,33.07,77378.25,0.0,-0.33068,0.00017,22.79766]
[1779314846796,33.07,77378.25,0.0,-0.33068,0.00017,22.79766]
[1779314850848,33.08,77383.24,0.0,-0.32982,0.00017,22.77538]
[1779314850903,33.08,77384.19,0.0,-0.32966,0.00017,22.77115]
[1779314851352,33.08,77384.19,0.0,-0.32966,0.00017,22.77115]
[1779314851721,33.08,77383.89,0.0,-0.32969,0.00017,22.76872]
[1779314853319,33.08,77383.89,0.0,-0.3297,0.00017,22.7688]
[1779314853912,33.08,77373.35,0.0,-0.33154,0.00017,22.81638]
[1779314854908,33.08,77373.35,0.0,-0.33154,0.00017,22.81638]
[1779314854921,33.08,77373.35,0.0,-0.33154,0.00017,22.81638]
[1779314854818,33.08,77365.4,0.0,-0.33293,0.00017,22.85193]
[1779314855351,33.08,77365.4,0.0,-0.33293,0.00017,22.85193]
[1779314855592,33.08,77365.4,0.0,-0.33293,0.00017,22.85194]
[1779314856927,33.08,77365.4,0.0,-0.33293,0.00017,22.85194]
[1779314857029,33.08,77365.04,0.0,-0.33299,0.00017,22.85355]
[1779314859099,33.08,77363.22,0.0,-0.33331,0.00017,22.86165]
[1779314859128,33.08,77363.22,0.0,-0.33331,0.00017,22.86165]
[1779314859842,33.08,77354.76,0.0,-0.33479,0.00018,22.89905]
[1779314860998,33.08,77354.76,0.0,-0.33479,0.00018,22.89902]
[1779314861892,33.08,77348.07,0.0,-0.33596,0.00018,22.92831]
[1779314863009,33.08,77346.85,0.0,-0.33617,0.00018,22.93358]
[1779314863033,33.08,77346.85,0.0,-0.33617,0.00018,22.93358]
[1779314863036,33.08,77346.85,0.0,-0.33617,0.00018,22.93358]
[1779314865028,33.08,77346.98,0.0,-0.33614,0.00018,22.93288]
[1779314865031,33.08,77346.98,0.0,-0.33614,0.00018,22.93288]
[1779314865664,33.08,77347.63,0.0,-0.33603,0.00018,22.92998]
[1779314870003,33.07,77342.07,0.0,-0.33699,0.00018,22.95398]
[1779314870699,33.07,77341.64,0.0,-0.33706,0.00018,22.95567]
[1779314875733,33.07,77338.6,0.0,-0.33758,0.00018,22.96842]
[1779314880912,33.07,77332.81,0.0,-0.33858,0.00018,22.99308]
[1779314884971,33.06,77327.09,0.0,-0.33957,0.00018,23.01706]
[1779314885956,33.06,77326.95,0.0,-0.33959,0.00018,23.01753]
[1779314889644,33.06,77329.65,0.0,-0.3391,0.00018,23.00558]
[1779314889827,33.06,77329.65,0.0,-0.3391,0.00018,23.00558]
[1779314889924,33.05,77325.03,0.0,-0.33991,0.00018,23.02527]
[1779314890088,33.05,77325.03,0.0,-0.33991,0.00018,23.02527]
[1779314890132,33.05,77325.03,0.0,-0.33991,0.00018,23.02527]
[1779314890251,33.05,77325.03,0.0,-0.33991,0.00018,23.02527]
[1779314890847,33.05,77325.03,0.0,-0.3399,0.00018,23.02516]
[1779314891467,33.05,77325.03,0.0,-0.3399,0.00018,23.02516]
[1779314891851,33.05,77323.34,0.0,-0.3402,0.00018,23.03225]
[1779314892399,33.05,77323.34,0.0,-0.3402,0.00018,23.03225]
[1779314892857,33.05,77320.64,0.0,-0.34067,0.00018,23.04363]
[1779314897892,33.04,77315.92,0.0,-0.34147,0.00018,23.06297]
[1779314900915,33.04,77324.47,0.0,-0.33995,0.00018,23.02615]
[1779314901985,33.04,77330.39,0.0,-0.3389,0.00018,23.00063]
[1779314902002,33.04,77330.39,0.0,-0.3389,0.00018,23.00063]
[1779314902932,33.04,77330.39,0.0,-0.3389,0.00018,23.00063]
[1779314902965,33.04,77330.39,0.0,-0.3389,0.00018,23.00063]
[1779314903937,33.04,77334.12,0.0,-0.33825,0.00018,22.98472]
[1779314904422,33.04,77334.12,0.0,-0.33825,0.00018,22.98472]
[1779314904445,33.04,77334.12,0.0,-0.33825,0.00018,22.98472]
[1779314904943,33.04,77343.08,0.0,-0.33667,0.00018,22.94574]
[1779314905612,33.04,77343.08,0.0,-0.33667,0.00018,22.94574]
[1779314905951,33.04,77347.67,0.0,-0.33586,0.00018,22.92563]
[1779314910985,33.04,77338.87,0.0,-0.3374,0.00018,22.96389]
[1779314912415,33.04,77334.8,0.0,-0.3381,0.00018,22.97762]
[1779314912969,33.04,77334.8,0.0,-0.3381,0.00018,22.97762]
[1779314913396,33.04,77333.8,0.0,-0.33827,0.00018,22.98188]
[1779314915462,33.04,77326.0,0.0,-0.33964,0.00018,23.01521]
[1779314916199,33.04,77326.0,0.0,-0.33964,0.00018,23.01521]
[1779314916954,33.04,77324.88,0.0,-0.33983,0.00018,23.01991]
[1779314919724,33.03,77322.18,0.0,-0.3403,0.00018,23.03125]
[1779314919750,33.03,77322.18,0.0,-0.3403,0.00018,23.03125]
[1779314919786,33.03,77322.58,0.0,-0.34022,0.00018,23.02943]
[1779314923722,33.03,77316.67,0.0,-0.34126,0.00018,23.05426]
[1779314923999,33.03,77316.61,0.0,-0.34126,0.00018,23.05439]
[1779314925920,33.03,77310.67,0.0,-0.34231,0.00018,23.07941]
[1779314925926,33.03,77310.67,0.0,-0.34231,0.00018,23.07941]
[1779314925940,33.03,77310.67,0.0,-0.34231,0.00018,23.07941]
[1779314925953,33.03,77310.67,0.0,-0.34231,0.00018,23.07941]
[1779314925964,33.03,77306.58,0.0,-0.34303,0.00018,23.09659]
[1779314926238,33.03,77306.58,0.0,-0.34303,0.00018,23.09659]
[1779314926320,33.03,77305.33,0.0,-0.34325,0.00018,23.10184]
[1779314927953,33.03,77305.33,0.0,-0.34325,0.00018,23.10184]
[1779314927995,33.03,77303.56,0.0,-0.34356,0.00018,23.10915]
[1779314928777,33.03,77303.56,0.0,-0.34356,0.00018,23.10915]
[1779314928879,33.03,77303.8,0.0,-0.34352,0.00018,23.10808]
[1779314929853,33.03,77303.8,0.0,-0.34352,0.00018,23.10808]
[1779314929884,33.03,77303.8,0.0,-0.34352,0.00018,23.10808]
[1779314929953,33.03,77303.8,0.0,-0.34352,0.00018,23.10808]
[1779314929978,33.03,77303.8,0.0,-0.34352,0.00018,23.10808]
[1779314930631,33.02,77316.08,0.0,-0.34133,0.00018,23.056]
[1779314932033,33.02,77316.08,0.0,-0.34133,0.00018,23.056]
[1779314932042,33.02,77316.08,0.0,-0.34133,0.00018,23.056]
[1779314937056,33.02,77317.5,0.0,-0.34105,0.00018,23.04928]
[1779314942086,33.01,77312.95,0.0,-0.34183,0.00018,23.068]
[1779314945646,33.01,77313.69,0.0,-0.34169,0.00018,23.06449]
[1779314945672,33.01,77313.69,0.0,-0.34169,0.00018,23.06449]
[1779314945867,33.01,77313.69,0.0,-0.34169,0.00018,23.06449]
[1779314945956,33.01,77316.73,0.0,-0.34115,0.00018,23.05146]
[1779314949092,33.0,77317.05,0.0,-0.34108,0.00018,23.04976]
[1779314949946,33.0,77310.42,0.0,-0.34225,0.00018,23.07776]
[1779314953929,33.0,77303.7,0.0,-0.34343,0.00018,23.10579]
[1779314958930,33.0,77303.63,0.0,-0.34343,0.00018,23.10576]
[1779314958964,33.0,77303.63,0.0,-0.34343,0.00018,23.10576]
[1779314960000,33.0,77309.95,0.0,-0.3423,0.00018,23.07901]
[1779314962403,32.99,77314.72,0.0,-0.34145,0.00018,23.05856]
[1779314962411,32.99,77314.72,0.0,-0.34145,0.00018,23.05856]
[1779314964437,32.99,77314.61,0.0,-0.34146,0.00018,23.05879]
[1779314964441,32.99,77314.61,0.0,-0.34146,0.00018,23.05879]
[1779314968349,32.99,77313.7,0.0,-0.3416,0.00018,23.06221]
[1779314968436,32.99,77309.91,0.0,-0.34227,0.00018,23.07826]
[1779314973423,32.98,77302.34,0.0,-0.34358,0.00018,23.10598]
[1779314975613,32.98,77300.26,0.0,-0.34395,0.00018,23.11463]
[1779314976006,32.98,77300.33,0.0,-0.34393,0.00018,23.1142]
[1779314981315,32.98,77296.46,0.0,-0.34461,0.00018,23.13005]
[1779314982668,32.98,77296.34,0.0,-0.34462,0.00018,23.13039]
[1779314982965,32.98,77293.39,0.0,-0.34515,0.00018,23.14265]
[1779314984000,32.98,77285.67,0.0,-0.34652,0.00018,23.17458]
[1779314984084,32.98,77285.67,0.0,-0.34652,0.00018,23.17458]
[1779314984121,32.98,77285.67,0.0,-0.34652,0.00018,23.17458]
[1779314984862,32.98,77285.67,0.0,-0.34652,0.00018,23.17458]
[1779314984891,32.98,77285.67,0.0,-0.34652,0.00018,23.17458]
[1779314984992,32.98,77281.45,0.0,-0.34727,0.00018,23.19188]
[1779314986887,32.98,77281.45,0.0,-0.34727,0.00018,23.19188]
[1779314986908,32.98,77281.45,0.0,-0.34727,0.00018,23.19188]
[1779314987005,32.98,77270.41,0.0,-0.34925,0.00018,23.23708]
[1779314988939,32.98,77270.41,0.0,-0.34926,0.00018,23.23716]
[1779314988963,32.98,77270.41,0.0,-0.34926,0.00018,23.23716]
[1779314988973,32.98,77270.64,0.0,-0.34922,0.00018,23.23631]
[1779314990500,32.98,77270.64,0.0,-0.34922,0.00018,23.23637]
[1779314990512,32.98,77270.64,0.0,-0.34922,0.00018,23.23637]
[1779314990782,32.98,77270.64,0.0,-0.34922,0.00018,23.23637]
[1779314990794,32.98,77270.64,0.0,-0.34922,0.00018,23.23637]
[1779314990845,32.98,77273.52,0.0,-0.34871,0.00018,23.22477]
[1779314991923,32.98,77273.52,0.0,-0.34871,0.00018,23.22477]
[1779314992000,32.98,77277.53,0.0,-0.348,0.00018,23.20852]
[1779314993734,32.98,77277.41,0.0,-0.34802,0.00018,23.20909]
[1779314993757,32.98,77277.41,0.0,-0.34802,0.00018,23.20909]
[1779314994122,32.98,77277.41,0.0,-0.34802,0.00018,23.20917]
[1779314994154,32.98,77277.41,0.0,-0.34802,0.00018,23.20917]
[1779314999621,32.99,77279.84,0.0,-0.34761,0.00018,23.19972]
[1779315001353,32.99,77281.28,0.0,-0.34736,0.00018,23.19391]
[1779315001378,32.99,77281.28,0.0,-0.34736,0.00018,23.19391]
[1779315002096,32.99,77281.28,0.0,-0.34736,0.00018,23.19391]
[1779315001950,32.99,77273.75,0.0,-0.3487,0.00018,23.22469]
[1779315002151,32.99,77273.75,0.0,-0.3487,0.00018,23.22469]
[1779315002424,32.99,77273.75,0.0,-0.3487,0.00018,23.22469]
[1779315002666,32.99,77273.75,0.0,-0.3487,0.00018,23.22469]
[1779315002800,32.99,77273.75,0.0,-0.3487,0.00018,23.22469]
[1779315003054,32.99,77263.09,0.0,-0.35061,0.00018,23.26778]
[1779315004530,32.99,77263.09,0.0,-0.35061,0.00018,23.26778]
[1779315004573,32.99,77263.09,0.0,-0.35061,0.00018,23.26778]
[1779315004988,32.99,77263.09,0.0,-0.35061,0.00018,23.26778]
[1779315005051,32.99,77253.37,0.0,-0.35236,0.00018,23.3066]
[1779315005157,32.99,77253.37,0.0,-0.35236,0.00018,23.3066]
[1779315008144,32.99,77242.41,0.0,-0.35432,0.00018,23.34978]
[1779315009037,32.99,77242.41,0.0,-0.35432,0.00018,23.34978]
[1779315009066,32.99,77242.41,0.0,-0.35432,0.00018,23.34978]
[1779315009005,32.99,77251.88,0.0,-0.35262,0.00018,23.31252]
[1779315009137,32.99,77251.88,0.0,-0.35262,0.00018,23.31252]
[1779315009150,32.99,77251.88,0.0,-0.35262,0.00018,23.31252]
[1779315009206,32.99,77251.88,0.0,-0.35262,0.00018,23.31252]
[1779315009225,32.99,77251.88,0.0,-0.35262,0.00018,23.31252]
[1779315010103,32.99,77262.03,0.0,-0.35081,0.00018,23.27229]
[1779315010994,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011124,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011169,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011229,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011340,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011375,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011541,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315011599,33.0,77270.64,0.0,-0.34928,0.00018,23.23776]
[1779315015786,33.0,77269.32,0.0,-0.34953,0.00018,23.2434]
[1779315017113,33.0,77268.8,0.0,-0.34962,0.00018,23.24557]
[1779315018021,33.0,77273.55,0.0,-0.34878,0.00018,23.2265]
[1779315023046,33.0,77278.52,0.0,-0.34791,0.00018,23.20661]
[1779315023848,33.01,77279.45,0.0,-0.34774,0.00018,23.20289]
[1779315023871,33.01,77279.45,0.0,-0.34774,0.00018,23.20289]
[1779315024386,33.01,77285.91,0.0,-0.34659,0.00018,23.17642]
[1779315024393,33.01,77285.91,0.0,-0.34659,0.00018,23.17642]
[1779315024396,33.01,77285.91,0.0,-0.34659,0.00018,23.17642]
[1779315024842,33.01,77285.91,0.0,-0.3466,0.00018,23.1765]
[1779315026279,33.01,77291.36,0.0,-0.34563,0.00018,23.15423]
[1779315026842,33.01,77293.42,0.0,-0.34527,0.00018,23.14582]
[1779315027306,33.01,77293.42,0.0,-0.34527,0.00018,23.14582]
[1779315027332,33.01,77293.42,0.0,-0.34527,0.00018,23.14582]
[1779315028255,33.01,77297.1,0.0,-0.34462,0.00018,23.13053]
[1779315029068,33.01,77305.96,0.0,-0.34305,0.00018,23.0936]
[1779315032043,33.01,77298.7,0.0,-0.34433,0.00018,23.12046]
[1779315037062,33.02,77303.18,0.0,-0.34356,0.00018,23.10246]
[1779315041102,33.03,77295.66,0.0,-0.34492,0.00018,23.13441]
[1779315044724,33.03,77294.28,0.0,-0.34519,0.00018,23.14061]
[1779315047082,33.03,77301.62,0.0,-0.3439,0.00018,23.11041]
[1779315050075,33.04,77309.9,0.0,-0.34244,0.00018,23.07595]
[1779315055075,33.04,77314.72,0.0,-0.34162,0.00018,23.0563]
[1779315057146,33.05,77300.25,0.0,-0.3442,0.00018,23.11755]
[1779315058210,33.05,77300.25,0.0,-0.34421,0.00018,23.11775]
[1779315058228,33.05,77300.25,0.0,-0.34421,0.00018,23.11775]
[1779315058259,33.05,77300.25,0.0,-0.34421,0.00018,23.11775]
[1779315059063,33.05,77298.84,0.0,-0.34446,0.00018,23.12378]
[1779315059697,33.05,77298.84,0.0,-0.34446,0.00018,23.12378]
[1779315060070,33.05,77291.68,0.0,-0.34573,0.00018,23.15346]
[1779315061666,33.05,77289.05,0.0,-0.34621,0.00018,23.16445]
[1779315062086,33.05,77289.29,0.0,-0.34617,0.00018,23.16359]
[1779315065709,33.06,77290.46,0.0,-0.34597,0.00018,23.15912]
[1779315065713,33.06,77290.46,0.0,-0.34597,0.00018,23.15912]
[1779315066111,33.06,77291.72,0.0,-0.34576,0.00018,23.15416]
[1779315069133,33.06,77298.92,0.0,-0.34449,0.00018,23.12463]
[1779315075175,33.07,77302.69,0.0,-0.34384,0.00018,23.10936]
[1779315076197,33.07,77302.74,0.0,-0.34384,0.00018,23.10923]
[1779315076511,33.07,77302.74,0.0,-0.34384,0.00018,23.10923]
[1779315076527,33.07,77302.74,0.0,-0.34384,0.00018,23.10923]
[1779315076546,33.07,77302.74,0.0,-0.34384,0.00018,23.10923]
[1779315077190,33.07,77303.16,0.0,-0.34377,0.00018,23.10755]
[1779315082224,33.07,77309.73,0.0,-0.34262,0.00018,23.08039]
[1779315087260,33.07,77310.46,0.0,-0.34249,0.00018,23.07735]
[1779315092295,33.07,77312.1,0.0,-0.34218,0.00018,23.06664]
[1779315093253,33.07,77312.1,0.0,-0.34218,0.00018,23.06664]
[1779315093288,33.07,77312.1,0.0,-0.34218,0.00018,23.06664]
[1779315094135,33.07,77312.1,0.0,-0.34218,0.00018,23.06664]
[1779315093419,33.07,77320.45,0.0,-0.3407,0.00018,23.03124]
[1779315094699,33.07,77320.45,0.0,-0.3407,0.00018,23.03124]
[1779315095188,33.07,77321.58,0.0,-0.3405,0.00018,23.02628]
[1779315095507,33.07,77321.58,0.0,-0.3405,0.00018,23.02628]
[1779315095528,33.07,77321.58,0.0,-0.3405,0.00018,23.02628]
[1779315096182,33.07,77321.58,0.0,-0.3405,0.00018,23.02628]
[1779315095865,33.07,77327.97,0.0,-0.33937,0.00018,22.99896]
[1779315096455,33.07,77329.92,0.0,-0.33902,0.00018,22.99046]
[1779315102367,33.06,77334.18,0.0,-0.33825,0.00018,22.97151]
[1779315107402,33.06,77330.73,0.0,-0.33884,0.00018,22.9859]
[1779315112437,33.05,77330.31,0.0,-0.33889,0.00018,22.9872]
[1779315117473,33.05,77331.93,0.0,-0.33859,0.00018,22.97971]
[1779315120494,33.05,77324.76,0.0,-0.33984,0.00018,23.0102]
[1779315122017,33.05,77324.76,0.0,-0.33984,0.00018,23.0102]
[1779315122155,33.05,77322.4,0.0,-0.34025,0.00018,23.02016]
[1779315123237,33.05,77308.51,0.0,-0.34271,0.00018,23.07896]
[1779315124150,33.05,77308.51,0.0,-0.34271,0.00018,23.07896]
[1779315124158,33.05,77308.51,0.0,-0.34271,0.00018,23.07896]
[1779315124181,33.05,77308.51,0.0,-0.34271,0.00018,23.07896]
[1779315124179,33.05,77304.81,0.0,-0.34336,0.00018,23.0945]
[1779315124505,33.05,77304.81,0.0,-0.34336,0.00018,23.0945]
[1779315124522,33.05,77304.81,0.0,-0.34336,0.00018,23.0945]
[1779315126039,33.05,77304.81,0.0,-0.34336,0.00018,23.0945]
[1779315126053,33.05,77303.37,0.0,-0.34362,0.00018,23.10053]
[1779315130158,33.05,77312.59,0.0,-0.34198,0.00018,23.06172]
[1779315130529,33.05,77312.59,0.0,-0.34198,0.00018,23.06172]
[1779315130549,33.05,77312.59,0.0,-0.34198,0.00018,23.06172]
[1779315130604,33.05,77312.59,0.0,-0.34198,0.00018,23.06172]
[1779315130615,33.05,77318.75,0.0,-0.34089,0.00018,23.03561]
[1779315132578,33.05,77316.64,0.0,-0.34127,0.00018,23.04457]
[1779315137613,33.05,77315.68,0.0,-0.34144,0.00018,23.04872]
[1779315142623,33.04,77315.86,0.0,-0.3414,0.00018,23.04785]
[1779315142900,33.04,77315.86,0.0,-0.3414,0.00018,23.04785]
[1779315142928,33.04,77315.86,0.0,-0.3414,0.00018,23.04785]
[1779315143838,33.04,77320.98,0.0,-0.3405,0.00018,23.02606]
[1779315144771,33.04,77324.13,0.0,-0.33994,0.00018,23.01259]
[1779315145127,33.04,77324.13,0.0,-0.33994,0.00018,23.01259]
[1779315145162,33.04,77326.95,0.0,-0.33943,0.00018,23.00026]
[1779315149850,33.04,77332.63,0.0,-0.33842,0.00018,22.97552]
[1779315149877,33.04,77332.63,0.0,-0.33842,0.00018,22.97552]
[1779315150822,33.04,77332.44,0.0,-0.33845,0.00018,22.97625]
[1779315151005,33.04,77332.43,0.0,-0.33843,0.00018,22.97236]
[1779315156746,33.03,77331.19,0.0,-0.33863,0.00018,22.97722]
[1779315161783,33.03,77330.03,0.0,-0.33882,0.00018,22.98181]
[1779315165027,33.03,77322.49,0.0,-0.34014,0.00018,23.01393]
[1779315170844,33.02,77318.33,0.0,-0.34085,0.00018,23.03104]
[1779315175880,33.02,77317.22,0.0,-0.34102,0.00018,23.0352]
[1779315180914,33.01,77318.91,0.0,-0.3407,0.00018,23.02747]
[1779315184040,33.01,77311.85,0.0,-0.34194,0.00018,23.05715]
[1779315187965,33.0,77304.67,0.0,-0.3432,0.00018,23.08694]
[1779315188575,33.0,77304.67,0.0,-0.3432,0.00018,23.08694]
[1779315188588,33.0,77304.67,0.0,-0.3432,0.00018,23.08694]
[1779315189303,33.0,77304.67,0.0,-0.3432,0.00018,23.08694]
[1779315189978,33.0,77302.07,0.0,-0.34365,0.00018,23.09756]
[1779315196021,32.99,77304.62,0.0,-0.34316,0.00018,23.08602]
[1779315201059,32.99,77308.24,0.0,-0.34249,0.00018,23.07016]
[1779315206092,32.98,77302.64,0.0,-0.34347,0.00018,23.09315]
[1779315211134,32.98,77298.01,0.0,-0.34425,0.00018,23.10825]
[1779315211976,32.98,77298.01,0.0,-0.34425,0.00018,23.10825]
[1779315212239,32.98,77292.82,0.0,-0.34518,0.00018,23.12988]
[1779315213393,32.98,77293.73,0.0,-0.34501,0.00018,23.1261]
[1779315213399,32.98,77293.73,0.0,-0.34501,0.00018,23.1261]
[1779315213431,32.98,77293.73,0.0,-0.34501,0.00018,23.1261]
[1779315213636,32.98,77293.73,0.0,-0.34501,0.00018,23.1261]
[1779315214153,32.98,77293.73,0.0,-0.34501,0.00018,23.1261]
[1779315215162,32.98,77286.21,0.0,-0.34635,0.00018,23.1572]
[1779315217702,32.98,77286.96,0.0,-0.34622,0.00018,23.15408]
[1779315217714,32.98,77286.96,0.0,-0.34622,0.00018,23.15408]
[1779315223215,32.98,77289.15,0.0,-0.34583,0.00018,23.14507]
[1779315228250,32.98,77294.01,0.0,-0.34498,0.00018,23.12532]
[1779315228727,32.98,77294.01,0.0,-0.34498,0.00018,23.12532]
[1779315228816,32.98,77294.01,0.0,-0.34498,0.00018,23.12532]
[1779315229786,32.98,77300.07,0.0,-0.3439,0.00018,23.10005]
[1779315230299,32.98,77307.15,0.0,-0.34265,0.00018,23.0704]
[1779315235319,32.98,77306.18,0.0,-0.34282,0.00018,23.0746]
[1779315240339,32.99,77306.35,0.0,-0.3428,0.00018,23.07404]
[1779315242374,32.99,77313.87,0.0,-0.34146,0.00018,23.04214]
[1779315247393,32.98,77307.69,0.0,-0.34254,0.00018,23.06774]
[1779315252410,32.98,77305.37,0.0,-0.34296,0.00018,23.07769]
[1779315257416,32.98,77306.03,0.0,-0.34283,0.00018,23.07474]
[1779315262440,32.98,77306.01,0.0,-0.34283,0.00018,23.07472]
[1779315267449,32.98,77305.09,0.0,-0.34299,0.00018,23.07852]
[1779315271459,32.98,77305.81,0.0,-0.34284,0.00018,23.07159]
[1779315271496,32.98,77305.81,0.0,-0.34284,0.00018,23.07159]
[1779315272328,32.98,77305.81,0.0,-0.34284,0.00018,23.07159]
[1779315272368,32.98,77311.18,0.0,-0.34188,0.00018,23.04882]
[1779315277391,32.97,77312.66,0.0,-0.34161,0.00018,23.04224]
[1779315282415,32.97,77311.86,0.0,-0.34173,0.00018,23.04501]
[1779315287444,32.96,77308.78,0.0,-0.34224,0.00018,23.0573]
[1779315292456,32.96,77308.09,0.0,-0.34234,0.00018,23.05957]
[1779315297468,32.95,77311.98,0.0,-0.34163,0.00018,23.04248]
[1779315302487,32.94,77308.49,0.0,-0.34222,0.00018,23.05667]
[1779315307517,32.94,77308.97,0.0,-0.34211,0.00018,23.05403]
[1779315312520,32.93,77307.71,0.0,-0.34231,0.00018,23.05876]
[1779315317531,32.93,77306.78,0.0,-0.34246,0.00018,23.06215]
[1779315322536,32.92,77305.73,0.0,-0.34263,0.00018,23.06623]
[1779315327550,32.92,77307.82,0.0,-0.34224,0.00018,23.05699]
[1779315329555,32.92,77312.59,0.0,-0.34139,0.00018,23.0365]
[1779315330351,32.92,77313.33,0.0,-0.34126,0.00018,23.03334]
[1779315335352,32.91,77318.66,0.0,-0.34027,0.00018,23.00625]
[1779315340373,32.91,77318.04,0.0,-0.34037,0.00018,23.0085]
[1779315340917,32.91,77318.05,0.0,-0.34036,0.00018,23.00837]
[1779315341381,32.91,77316.26,0.0,-0.34068,0.00018,23.01603]
[1779315346396,32.91,77314.07,0.0,-0.34105,0.00018,23.02492]
[1779315351400,32.9,77313.87,0.0,-0.34107,0.00018,23.02529]
[1779315355434,32.9,77314.16,0.0,-0.341,0.00018,23.02366]
[1779315356144,32.9,77313.77,0.0,-0.34106,0.00018,23.02523]
[1779315359485,32.9,77314.03,0.0,-0.34101,0.00018,23.02393]
[1779315360173,32.89,77315.01,0.0,-0.34083,0.00018,23.01954]
[1779315365206,32.89,77313.48,0.0,-0.34108,0.00018,23.02562]
[1779315365567,32.89,77313.48,0.0,-0.34108,0.00018,23.02562]
[1779315366213,32.89,77313.42,0.0,-0.34109,0.00018,23.02578]
[1779315367597,32.89,77313.14,0.0,-0.34114,0.00018,23.02688]
[1779315368229,32.89,77313.34,0.0,-0.3411,0.00018,23.02592]
[1779315373498,32.88,77313.59,0.0,-0.34104,0.00018,23.02445]
[1779315379215,32.88,77308.2,0.0,-0.34198,0.00018,23.04703]
[1779315381362,32.88,77308.2,0.0,-0.34198,0.00018,23.04699]
[1779315381394,32.88,77308.2,0.0,-0.34198,0.00018,23.04699]
[1779315381469,32.88,77312.16,0.0,-0.34127,0.00018,23.03006]
[1779315384341,32.88,77319.41,0.0,-0.33997,0.00018,22.9988]
[1779315389377,32.87,77319.05,0.0,-0.34002,0.00018,22.99991]
[1779315394411,32.87,77320.09,0.0,-0.3398,0.00018,22.99115]
[1779315396767,32.87,77318.83,0.0,-0.34002,0.00018,22.9964]
[1779315397512,32.87,77307.5,0.0,-0.34203,0.00018,23.04467]
[1779315399463,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315399580,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315399620,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315399737,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315399771,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400029,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400057,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400281,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400319,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400428,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400517,32.87,77291.15,0.0,-0.34496,0.00018,23.11385]
[1779315400472,32.87,77286.74,0.0,-0.34574,0.00018,23.13221]
[1779315401481,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315401823,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315401861,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315401875,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315401921,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315401953,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315402080,32.87,77283.83,0.0,-0.34628,0.00018,23.14462]
[1779315402484,32.87,77279.88,0.0,-0.34698,0.00018,23.16093]
[1779315404186,32.87,77279.88,0.0,-0.34698,0.00018,23.16093]
[1779315404505,32.87,77281.02,0.0,-0.34679,0.00018,23.15652]
[1779315405507,32.88,77273.85,0.0,-0.34809,0.00018,23.18624]
[1779315405567,32.88,77273.85,0.0,-0.34809,0.00018,23.18624]
[1779315405582,32.88,77273.85,0.0,-0.34809,0.00018,23.18624]
[1779315405623,32.88,77273.85,0.0,-0.34809,0.00018,23.18624]
[1779315406457,32.88,77273.85,0.0,-0.34809,0.00018,23.18624]
[1779315406556,32.88,77278.53,0.0,-0.34725,0.00018,23.16713]
[1779315407686,32.88,77278.53,0.0,-0.34726,0.00018,23.1672]
[1779315408526,32.88,77284.68,0.0,-0.34616,0.00018,23.14192]
[1779315410185,32.88,77285.78,0.0,-0.34597,0.00018,23.13748]
[1779315410205,32.88,77285.78,0.0,-0.34597,0.00018,23.13748]
[1779315412205,32.88,77287.38,0.0,-0.34569,0.00018,23.13108]
[1779315412555,32.88,77288.22,0.0,-0.34554,0.00018,23.12771]
[1779315413492,32.88,77288.22,0.0,-0.34554,0.00018,23.12771]
[1779315413564,32.89,77293.12,0.0,-0.34467,0.00018,23.10742]
[1779315419511,32.89,77297.02,0.0,-0.34401,0.00018,23.09198]
[1779315424640,32.9,77297.93,0.0,-0.34388,0.00018,23.08889]
[1779315429674,32.91,77299.75,0.0,-0.34359,0.00018,23.08198]
[1779315434709,32.92,77299.36,0.0,-0.34368,0.00018,23.08436]
[1779315437158,32.92,77299.13,0.0,-0.34373,0.00018,23.08547]
[1779315437187,32.92,77291.28,0.0,-0.34514,0.00018,23.11843]
[1779315440911,32.92,77291.09,0.0,-0.34518,0.00018,23.11956]
[1779315441492,32.92,77291.45,0.0,-0.34512,0.00018,23.11818]
[1779315442164,32.92,77281.53,0.0,-0.3469,0.00018,23.15934]
[1779315446794,32.93,77270.91,0.0,-0.34882,0.00018,23.20321]
[1779315448003,32.93,77270.91,0.0,-0.34882,0.00018,23.20321]
[1779315448030,32.93,77270.91,0.0,-0.34882,0.00018,23.20321]
[1779315448100,32.93,77266.54,0.0,-0.3496,0.00018,23.221]
[1779315448661,32.93,77266.54,0.0,-0.3496,0.00018,23.221]
[1779315449591,32.93,77262.2,0.0,-0.35039,0.00018,23.23864]
[1779315450183,32.93,77262.2,0.0,-0.35039,0.00018,23.23864]
[1779315450398,32.93,77261.03,0.0,-0.3506,0.00018,23.24334]
[1779315455857,32.93,77262.2,0.0,-0.35038,0.00018,23.2351]
[1779315460892,32.94,77262.6,0.0,-0.35032,0.00018,23.2338]
[1779315465926,32.94,77260.58,0.0,-0.3507,0.00018,23.24223]
[1779315471047,32.94,77259.63,0.0,-0.35088,0.00018,23.2463]
[1779315471430,32.94,77259.63,0.0,-0.35088,0.00018,23.2463]
[1779315471467,32.94,77259.63,0.0,-0.35088,0.00018,23.2463]
[1779315472963,32.94,77259.73,0.0,-0.35087,0.00018,23.24602]
[1779315472979,32.94,77270.32,0.0,-0.34897,0.00018,23.20337]
[1779315478015,32.95,77270.56,0.0,-0.34895,0.00018,23.20289]
[1779315483053,32.95,77270.63,0.0,-0.34895,0.00018,23.20308]
[1779315488087,32.96,77269.17,0.0,-0.34923,0.00018,23.20946]
[1779315493122,32.96,77269.27,0.0,-0.34923,0.00018,23.20949]
[1779315497575,32.97,77261.52,0.0,-0.35064,0.00018,23.24117]
[1779315499164,32.97,77253.47,0.0,-0.35209,0.00018,23.27337]
[1779315503337,32.97,77251.17,0.0,-0.3525,0.00018,23.28257]
[1779315503563,32.97,77250.97,0.0,-0.35254,0.00018,23.28346]
[1779315505368,32.97,77253.69,0.0,-0.35206,0.00018,23.2727]
[1779315505373,32.97,77253.69,0.0,-0.35206,0.00018,23.2727]
[1779315505378,32.97,77253.69,0.0,-0.35206,0.00018,23.2727]
[1779315507380,32.97,77252.8,0.0,-0.35222,0.00018,23.27632]
[1779315507392,32.97,77252.8,0.0,-0.35222,0.00018,23.27632]
[1779315508502,32.97,77251.12,0.0,-0.35252,0.00018,23.28302]
[1779315508520,32.97,77251.12,0.0,-0.35252,0.00018,23.28302]
[1779315509401,32.97,77249.57,0.0,-0.3528,0.00018,23.28919]
[1779315509501,32.97,77249.29,0.0,-0.35285,0.00018,23.29029]
[1779315510832,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315510915,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315510983,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511256,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511325,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511341,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511351,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511403,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511536,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511574,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511591,32.97,77244.64,0.0,-0.35369,0.00018,23.30865]
[1779315511584,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315511783,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315511817,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512050,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512081,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512257,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512287,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512462,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512493,32.97,77231.43,0.0,-0.35605,0.00018,23.35639]
[1779315512578,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315512675,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315512697,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315512893,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315512928,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315513104,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315513134,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315513334,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315513584,32.97,77228.03,0.0,-0.35667,0.00018,23.36953]
[1779315513641,32.97,77229.6,0.0,-0.35638,0.00018,23.36342]
[1779315515519,32.97,77229.6,0.0,-0.35638,0.00018,23.36339]
[1779315515600,32.97,77230.62,0.0,-0.35619,0.00018,23.35941]
[1779315517545,32.97,77230.62,0.0,-0.35619,0.00018,23.35941]
[1779315517561,32.97,77230.62,0.0,-0.35619,0.00018,23.35941]
[1779315517634,32.97,77231.78,0.0,-0.35598,0.00018,23.35486]
[1779315519003,32.97,77231.78,0.0,-0.35598,0.00018,23.35486]
[1779315519611,32.97,77232.77,0.0,-0.3558,0.00018,23.35096]
[1779315524631,32.97,77239.28,0.0,-0.35462,0.00018,23.32551]
[1779315529639,32.97,77239.21,0.0,-0.35463,0.00018,23.32568]
[1779315531691,32.97,77232.4,0.0,-0.35585,0.00018,23.35209]
[1779315532659,32.97,77230.75,0.0,-0.35615,0.00018,23.35843]
[1779315537688,32.96,77230.85,0.0,-0.35612,0.00018,23.35784]
[1779315539582,32.96,77220.59,0.0,-0.35797,0.00018,23.3971]
[1779315540525,32.96,77220.59,0.0,-0.35797,0.00018,23.3971]
[1779315540597,32.96,77218.38,0.0,-0.35837,0.00018,23.40553]
[1779315541816,32.96,77215.23,0.0,-0.35894,0.00018,23.41744]
[1779315541860,32.96,77215.23,0.0,-0.35894,0.00018,23.41744]
[1779315541894,32.96,77215.23,0.0,-0.35894,0.00018,23.41744]
[1779315542467,32.96,77215.23,0.0,-0.35894,0.00018,23.41744]
[1779315542927,32.96,77215.23,0.0,-0.35894,0.00018,23.41744]
[1779315543474,32.96,77217.76,0.0,-0.35848,0.00018,23.40778]
[1779315545488,32.96,77224.48,0.0,-0.35726,0.00018,23.38199]
[1779315550524,32.96,77227.3,0.0,-0.35673,0.00018,23.37083]
[1779315553544,32.95,77220.54,0.0,-0.35795,0.00018,23.39656]
[1779315558580,32.95,77216.32,0.0,-0.35872,0.00018,23.4128]
[1779315561141,32.96,77219.06,0.0,-0.35822,0.00018,23.40245]
[1779315561603,32.96,77216.74,0.0,-0.35864,0.00018,23.41131]
[1779315563615,32.96,77208.67,0.0,-0.36011,0.00018,23.44192]
[1779315566637,32.96,77199.63,0.0,-0.36175,0.00018,23.4758]
[1779315571675,32.96,77195.07,0.0,-0.36258,0.00018,23.49276]
[1779315576709,32.96,77188.86,0.0,-0.36371,0.00018,23.51219]
[1779315577402,32.96,77188.86,0.0,-0.36371,0.00018,23.51219]
[1779315577717,32.96,77188.06,0.0,-0.36386,0.00018,23.51519]
[1779315578250,32.96,77188.06,0.0,-0.36386,0.00018,23.51519]
[1779315578269,32.96,77188.06,0.0,-0.36386,0.00018,23.51519]
[1779315578723,32.96,77186.92,0.0,-0.36407,0.00018,23.51943]
[1779315579648,32.96,77186.92,0.0,-0.36407,0.00018,23.51943]
[1779315579731,32.97,77186.03,0.0,-0.36423,0.00018,23.52275]
[1779315580645,32.97,77186.03,0.0,-0.36423,0.00018,23.52275]
[1779315580738,32.97,77184.05,0.0,-0.3646,0.00018,23.53004]
[1779315585773,32.97,77187.45,0.0,-0.36399,0.00018,23.51797]
[1779315590814,32.97,77185.37,0.0,-0.36439,0.00018,23.52588]
[1779315595863,32.98,77178.36,0.0,-0.36569,0.00018,23.55181]
[1779315600880,32.99,77175.39,0.0,-0.36625,0.00018,23.56288]
[1779315603190,32.99,77167.79,0.0,-0.36764,0.00018,23.59019]
[1779315608993,32.99,77162.01,0.0,-0.3687,0.00018,23.61091]
[1779315614191,32.99,77164.63,0.0,-0.36824,0.00018,23.60185]
[1779315620018,33.0,77168.43,0.0,-0.36755,0.00018,23.58864]
[1779315622814,33.0,77176.25,0.0,-0.36614,0.00018,23.56081]
[1779315623799,33.0,77176.25,0.0,-0.36614,0.00018,23.56081]
[1779315624716,33.0,77186.78,0.0,-0.36422,0.00018,23.52274]
[1779315626513,33.0,77182.98,0.0,-0.36492,0.00018,23.53659]
[1779315626518,33.0,77182.98,0.0,-0.36492,0.00018,23.53659]
[1779315626612,33.0,77180.12,0.0,-0.36544,0.00018,23.54694]
[1779315632098,33.0,77177.17,0.0,-0.36595,0.00018,23.5538]
[1779315637134,33.0,77176.9,0.0,-0.366,0.00018,23.55471]
[1779315643182,33.0,77181.56,0.0,-0.36515,0.00018,23.53784]
[1779315644613,33.0,77181.56,0.0,-0.36515,0.00018,23.53784]
[1779315644710,33.0,77182.13,0.0,-0.36505,0.00018,23.53577]
[1779315646058,33.0,77182.13,0.0,-0.36505,0.00018,23.53577]
[1779315646197,33.0,77180.44,0.0,-0.36536,0.00018,23.54195]
[1779315651231,33.0,77173.61,0.0,-0.36661,0.00018,23.5668]
[1779315656267,33.0,77171.03,0.0,-0.36709,0.00018,23.5762]
[1779315657243,33.0,77171.03,0.0,-0.36709,0.00018,23.5762]
[1779315657333,33.01,77170.79,0.0,-0.36714,0.00018,23.57709]
[1779315663316,33.01,77170.86,0.0,-0.36713,0.00018,23.57706]
[1779315668566,33.01,77170.71,0.0,-0.36717,0.00018,23.57784]
[1779315668600,33.01,77170.71,0.0,-0.36717,0.00018,23.57784]
[1779315668659,33.01,77172.86,0.0,-0.36678,0.00018,23.57022]
[1779315671372,33.01,77180.57,0.0,-0.36539,0.00018,23.5427]
[1779315674393,33.02,77173.47,0.0,-0.36669,0.00018,23.56848]
[1779315675553,33.02,77173.47,0.0,-0.36669,0.00018,23.56848]
[1779315675655,33.02,77170.86,0.0,-0.36717,0.00018,23.57787]
[1779315677485,33.02,77170.86,0.0,-0.36718,0.00018,23.57793]
[1779315677869,33.02,77168.31,0.0,-0.36765,0.00018,23.58711]
[1779315679196,33.02,77169.16,0.0,-0.36749,0.00018,23.58414]
[1779315679206,33.02,77169.16,0.0,-0.36749,0.00018,23.58414]
[1779315679878,33.02,77169.51,0.0,-0.36743,0.00018,23.58295]
[1779315684884,33.03,77168.74,0.0,-0.36758,0.00018,23.5859]
[1779315689906,33.03,77173.92,0.0,-0.36665,0.00018,23.56775]
[1779315692904,33.03,77181.39,0.0,-0.36529,0.00018,23.53733]
[1779315694996,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695005,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695039,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695345,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695374,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695478,33.03,77184.05,0.0,-0.36481,0.00018,23.52787]
[1779315695712,33.03,77194.95,0.0,-0.36283,0.00018,23.48804]
[1779315695974,33.03,77194.95,0.0,-0.36283,0.00018,23.48804]
[1779315696013,33.03,77194.95,0.0,-0.36283,0.00018,23.48804]
[1779315696569,33.03,77194.95,0.0,-0.36283,0.00018,23.48804]
[1779315696818,33.04,77205.31,0.0,-0.36096,0.00018,23.44977]
[1779315697769,33.04,77205.31,0.0,-0.36096,0.00018,23.44977]
[1779315697879,33.04,77211.36,0.0,-0.35987,0.00018,23.42717]
[1779315700070,33.04,77214.28,0.0,-0.35935,0.00018,23.4163]
[1779315700214,33.04,77214.28,0.0,-0.35935,0.00018,23.4163]
[1779315701791,33.04,77214.28,0.0,-0.35935,0.00018,23.4163]
[1779315701898,33.04,77214.28,0.0,-0.35935,0.00018,23.4163]
[1779315701833,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315701911,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315701960,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315701972,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315701996,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315702593,33.04,77222.38,0.0,-0.35789,0.00018,23.38565]
[1779315707628,33.04,77222.04,0.0,-0.35794,0.00018,23.3867]
[1779315711333,33.04,77224.9,0.0,-0.35742,0.00018,23.37578]
[1779315711658,33.04,77226.66,0.0,-0.3571,0.00018,23.369]
[1779315712319,33.04,77226.66,0.0,-0.3571,0.00018,23.369]
[1779315712327,33.04,77226.66,0.0,-0.3571,0.00018,23.369]
[1779315712667,33.04,77230.83,0.0,-0.35635,0.00018,23.35293]
[1779315718722,33.03,77235.99,0.0,-0.35542,0.00018,23.33286]
[1779315722741,33.03,77243.28,0.0,-0.3541,0.00018,23.30444]
[1779315727774,33.03,77240.73,0.0,-0.35456,0.00018,23.31442]
[1779315732813,33.03,77238.69,0.0,-0.35493,0.00018,23.32235]
[1779315737849,33.03,77236.05,0.0,-0.3554,0.00018,23.33256]
[1779315742883,33.03,77233.99,0.0,-0.35577,0.00018,23.34049]
[1779315747919,33.03,77230.54,0.0,-0.35639,0.00018,23.35371]
[1779315752954,33.03,77234.54,0.0,-0.35564,0.00018,23.33438]
[1779315757988,33.03,77232.55,0.0,-0.356,0.00018,23.34203]
[1779315763497,33.03,77227.45,0.0,-0.35692,0.00018,23.3616]
[1779315768737,33.03,77220.92,0.0,-0.35809,0.00018,23.38636]
[1779315774218,33.02,77223.45,0.0,-0.35762,0.00018,23.37644]
[1779315780192,33.02,77220.73,0.0,-0.35809,0.00018,23.38645]
[1779315785202,33.02,77219.82,0.0,-0.35825,0.00018,23.38964]
[1779315790237,33.01,77225.15,0.0,-0.35727,0.00018,23.36902]
[1779315795272,33.01,77223.65,0.0,-0.35753,0.00018,23.37453]
[1779315800306,33.01,77223.53,0.0,-0.35754,0.00018,23.37475]
[1779315805342,33.01,77227.25,0.0,-0.35686,0.00018,23.36025]
[1779315807355,33.0,77237.51,0.0,-0.35501,0.00018,23.32051]
[1779315812391,33.0,77242.46,0.0,-0.3541,0.00018,23.29734]
[1779315817427,33.0,77236.5,0.0,-0.35517,0.00018,23.32062]
[1779315822460,33.0,77234.29,0.0,-0.35557,0.00018,23.32914]
[1779315827496,33.0,77240.77,0.0,-0.3544,0.00018,23.30386]
[1779315832531,33.0,77237.09,0.0,-0.35506,0.00018,23.31821]
[1779315837567,33.0,77236.84,0.0,-0.35511,0.00018,23.31916]
[1779315842606,33.0,77237.72,0.0,-0.35495,0.00018,23.3157]
[1779315847640,33.0,77236.79,0.0,-0.35511,0.00018,23.31932]
[1779315851458,33.0,77237.47,0.0,-0.35499,0.00018,23.31666]
[1779315851493,33.0,77237.47,0.0,-0.35499,0.00018,23.31666]
[1779315851536,33.0,77237.47,0.0,-0.35499,0.00018,23.31666]
[1779315851860,33.0,77237.47,0.0,-0.35499,0.00018,23.31666]
[1779315851999,33.0,77240.91,0.0,-0.35437,0.00018,23.30324]
[1779315853015,33.0,77248.1,0.0,-0.35308,0.00018,23.27502]
[1779315853826,33.0,77248.1,0.0,-0.35308,0.00018,23.27502]
[1779315853843,33.0,77248.1,0.0,-0.35308,0.00018,23.27502]
[1779315853866,33.0,77248.1,0.0,-0.35308,0.00018,23.27502]
[1779315853939,33.0,77250.72,0.0,-0.35261,0.00018,23.2647]
[1779315855779,33.0,77250.72,0.0,-0.35261,0.00018,23.2647]
[1779315855799,33.0,77249.83,0.0,-0.35277,0.00018,23.26826]
[1779315859420,33.0,77251.77,0.0,-0.35243,0.00018,23.26072]
[1779315859451,33.0,77251.77,0.0,-0.35243,0.00018,23.26072]
[1779315859839,33.0,77251.77,0.0,-0.35243,0.00018,23.26072]
[1779315859876,33.01,77258.16,0.0,-0.35128,0.00018,23.23537]
[1779315860327,33.01,77258.16,0.0,-0.35128,0.00018,23.23537]
[1779315860403,33.01,77258.16,0.0,-0.35128,0.00018,23.23537]
[1779315861270,33.01,77258.16,0.0,-0.35128,0.00018,23.23544]
[1779315861338,33.01,77258.16,0.0,-0.35128,0.00018,23.23544]
[1779315861924,33.01,77258.16,0.0,-0.35128,0.00018,23.23544]
[1779315861926,33.01,77264.96,0.0,-0.35007,0.00018,23.20827]
[1779315862834,33.01,77264.96,0.0,-0.35007,0.00018,23.20827]
[1779315862867,33.01,77264.96,0.0,-0.35007,0.00018,23.20827]
[1779315862954,33.01,77272.15,0.0,-0.34879,0.00018,23.17942]
[1779315865766,33.01,77279.09,0.0,-0.34756,0.00018,23.1514]
[1779315871027,33.02,77277.86,0.0,-0.3478,0.00018,23.15692]
[1779315871618,33.02,77277.79,0.0,-0.34782,0.00018,23.15733]
[1779315871643,33.02,77277.79,0.0,-0.34782,0.00018,23.15733]
[1779315871966,33.02,77277.79,0.0,-0.34782,0.00018,23.15733]
[1779315871981,33.02,77277.79,0.0,-0.34782,0.00018,23.15733]
[1779315872019,33.02,77284.25,0.0,-0.34665,0.00018,23.12729]
[1779315873445,33.02,77284.25,0.0,-0.34665,0.00018,23.12729]
[1779315873469,33.02,77284.25,0.0,-0.34665,0.00018,23.12729]
[1779315874012,33.02,77284.25,0.0,-0.34665,0.00018,23.12729]
[1779315874058,33.02,77286.46,0.0,-0.34627,0.00018,23.11847]
[1779315879069,33.03,77292.59,0.0,-0.3452,0.00018,23.09356]
[1779315884087,33.03,77296.74,0.0,-0.34445,0.00018,23.07624]
[1779315888108,33.03,77303.87,0.0,-0.34319,0.00018,23.04645]
[1779315893124,33.03,77306.69,0.0,-0.34269,0.00018,23.03471]
[1779315898127,33.03,77302.98,0.0,-0.34335,0.00018,23.05041]
[1779315902052,33.03,77293.49,0.0,-0.34504,0.00018,23.09005]
[1779315907070,33.03,77293.22,0.0,-0.34512,0.00018,23.0918]
[1779315912070,33.04,77297.86,0.0,-0.34431,0.00018,23.07304]
[1779315914148,33.04,77306.3,0.0,-0.34282,0.00018,23.03779]
[1779315915889,33.04,77309.18,0.0,-0.34231,0.00018,23.02568]
[1779315915914,33.04,77309.18,0.0,-0.34231,0.00018,23.02568]
[1779315921157,33.04,77307.74,0.0,-0.34257,0.00018,23.03193]
[1779315926191,33.04,77306.44,0.0,-0.3428,0.00018,23.03749]
[1779315931234,33.04,77305.48,0.0,-0.34297,0.00018,23.04156]
[1779315937721,33.04,77300.48,0.0,-0.34384,0.00018,23.05872]
[1779315938150,33.04,77309.12,0.0,-0.34231,0.00018,23.02244]
[1779315943312,33.04,77308.36,0.0,-0.34245,0.00018,23.02574]
[1779315948346,33.05,77305.8,0.0,-0.34291,0.00018,23.03662]
[1779315953382,33.05,77305.27,0.0,-0.343,0.00018,23.0389]
[1779315960442,33.05,77304.58,0.0,-0.34313,0.00018,23.04185]
[1779315965468,33.05,77306.25,0.0,-0.34283,0.00018,23.03487]
[1779315971768,33.05,77306.57,0.0,-0.34278,0.00018,23.03358]
[1779315977645,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315977823,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315977880,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315977892,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315977926,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315978064,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315978078,33.05,77310.4,0.0,-0.3421,0.00018,23.01758]
[1779315978137,33.05,77310.18,0.0,-0.34215,0.00018,23.01856]
[1779315978956,33.05,77317.12,0.0,-0.34092,0.00018,22.98916]
[1779315979386,33.05,77317.12,0.0,-0.34092,0.00018,22.98916]
[1779315983365,33.04,77319.24,0.0,-0.34052,0.00018,22.9796]
[1779315983417,33.04,77319.24,0.0,-0.34052,0.00018,22.9796]
[1779315983509,33.04,77319.24,0.0,-0.34052,0.00018,22.9796]
[1779315983547,33.04,77319.24,0.0,-0.34052,0.00018,22.9796]
[1779315983792,33.04,77319.24,0.0,-0.34052,0.00018,22.9796]
[1779315984202,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984377,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984405,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984570,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984617,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984795,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315984830,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315985139,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315985168,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315985184,33.04,77340.32,0.0,-0.33679,0.00018,22.88849]
[1779315985168,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985225,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985290,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985321,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985524,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985559,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985702,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985730,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985925,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315985964,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315986200,33.04,77346.61,0.0,-0.33568,0.00018,22.86099]
[1779315986044,33.04,77342.49,0.0,-0.3364,0.00018,22.87897]
[1779315986218,33.04,77342.49,0.0,-0.3364,0.00018,22.87897]
[1779315986620,33.04,77342.49,0.0,-0.3364,0.00018,22.87895]
[1779315987516,33.04,77342.49,0.0,-0.3364,0.00018,22.87895]
[1779315987629,33.04,77339.56,0.0,-0.33692,0.00018,22.89169]
[1779315992666,33.04,77340.71,0.0,-0.33668,0.00018,22.88256]
[1779315997700,33.04,77346.53,0.0,-0.33565,0.00018,22.85689]
[1779316002735,33.04,77348.29,0.0,-0.33534,0.00018,22.849]
[1779316008777,33.03,77348.39,0.0,-0.33531,0.00018,22.84839]
[1779316013813,33.03,77348.43,0.0,-0.3353,0.00018,22.84808]
[1779316018849,33.03,77346.39,0.0,-0.33565,0.00018,22.8569]
[1779316023884,33.03,77346.42,0.0,-0.33564,0.00018,22.85661]
[1779316028919,33.03,77345.61,0.0,-0.33578,0.00018,22.85999]
[1779316033954,33.03,77342.67,0.0,-0.33629,0.00018,22.87265]
[1779316038988,33.03,77340.79,0.0,-0.33661,0.00018,22.88064]
[1779316044026,33.02,77340.0,0.0,-0.33674,0.00018,22.88389]
[1779316050066,33.02,77337.27,0.0,-0.33721,0.00018,22.89553]
[1779316055100,33.02,77333.37,0.0,-0.33787,0.00018,22.90836]
[1779316062058,33.02,77333.27,0.0,-0.33788,0.00018,22.90856]
[1779316066183,33.01,77340.72,0.0,-0.33656,0.00018,22.87584]
[1779316070212,33.01,77349.19,0.0,-0.33506,0.00018,22.83867]
[1779316075246,33.01,77347.73,0.0,-0.33532,0.00018,22.8451]
[1779316080282,33.01,77348.02,0.0,-0.33527,0.00018,22.84381]
[1779316086323,33.01,77345.85,0.0,-0.33565,0.00018,22.85335]
[1779316090585,33.01,77345.58,0.0,-0.3357,0.00018,22.8545]
[1779316090604,33.01,77345.58,0.0,-0.3357,0.00018,22.8545]
[1779316090669,33.01,77345.58,0.0,-0.3357,0.00018,22.8545]
[1779316090736,33.01,77346.51,0.0,-0.33553,0.00018,22.85042]
[1779316092394,33.01,77346.51,0.0,-0.33553,0.00018,22.85041]
[1779316092504,33.01,77354.05,0.0,-0.33421,0.00018,22.81715]
[1779316095300,33.02,77363.08,0.0,-0.33262,0.00018,22.77708]
[1779316097484,33.02,77362.91,0.0,-0.33265,0.00018,22.7779]
[1779316097502,33.02,77362.91,0.0,-0.33265,0.00018,22.7779]
[1779316098924,33.02,77362.13,0.0,-0.33279,0.00018,22.78143]
[1779316099281,33.02,77362.32,0.0,-0.33276,0.00018,22.7807]
[1779316104285,33.02,77362.85,0.0,-0.33268,0.00018,22.77856]
[1779316109298,33.02,77362.48,0.0,-0.33275,0.00018,22.78048]
[1779316114307,33.02,77362.69,0.0,-0.3327,0.00018,22.77582]
[1779316119320,33.02,77362.45,0.0,-0.33275,0.00018,22.77705]
[1779316124337,33.03,77363.17,0.0,-0.33263,0.00018,22.77402]
[1779316129348,33.03,77363.14,0.0,-0.33264,0.00018,22.77435]
[1779316129361,33.03,77363.17,0.0,-0.33264,0.00018,22.77426]
[1779316129598,33.03,77363.17,0.0,-0.33264,0.00018,22.77426]
[1779316129797,33.03,77363.17,0.0,-0.33264,0.00018,22.77426]
[1779316129810,33.03,77363.17,0.0,-0.33264,0.00018,22.77426]
[1779316130302,33.03,77379.74,0.0,-0.32974,0.00017,22.69968]
[1779316131298,33.03,77384.38,0.0,-0.32893,0.00017,22.67873]
[1779316132161,33.03,77384.38,0.0,-0.32893,0.00017,22.67873]
[1779316132324,33.03,77384.1,0.0,-0.32898,0.00017,22.68013]
[1779316135861,33.03,77385.1,0.0,-0.32882,0.00017,22.67594]
[1779316135890,33.03,77385.1,0.0,-0.32882,0.00017,22.67594]
[1779316137393,33.03,77384.89,0.0,-0.32886,0.00017,22.67701]
[1779316137683,33.03,77384.39,0.0,-0.32896,0.00017,22.67941]
[1779316141712,33.04,77377.23,0.0,-0.33022,0.00017,22.71234]
[1779316146747,33.04,77375.16,0.0,-0.3306,0.00017,22.72206]
[1779316148531,33.04,77375.56,0.0,-0.33053,0.00017,22.72032]
[1779316148556,33.04,77375.56,0.0,-0.33053,0.00017,22.72032]
[1779316149515,33.04,77370.66,0.0,-0.33139,0.00018,22.74246]
[1779316149767,33.04,77367.96,0.0,-0.33186,0.00018,22.75463]
[1779316151530,33.04,77368.08,0.0,-0.33184,0.00018,22.75413]
[1779316151604,33.04,77368.08,0.0,-0.33185,0.00018,22.75416]
[1779316156816,33.04,77369.0,0.0,-0.33169,0.00018,22.75022]
[1779316161660,33.05,77370.2,0.0,-0.33149,0.00018,22.745]
[1779316161754,33.05,77370.2,0.0,-0.33149,0.00018,22.74504]
[1779316165698,33.05,77372.72,0.0,-0.33105,0.00018,22.73383]
[1779316165880,33.05,77373.19,0.0,-0.33097,0.00017,22.73176]
[1779316167739,33.05,77374.01,0.0,-0.33083,0.00017,22.72812]
[1779316168325,33.05,77373.57,0.0,-0.33091,0.00017,22.7302]
[1779316173346,33.05,77373.62,0.0,-0.33089,0.00017,22.72628]
[1779316176412,33.05,77380.67,0.0,-0.32966,0.00017,22.69461]
[1779316181417,33.05,77375.17,0.0,-0.33064,0.00017,22.71985]
[1779316183360,33.06,77382.41,0.0,-0.32938,0.00017,22.68719]
[1779316188371,33.06,77381.6,0.0,-0.32953,0.00017,22.69117]
[1779316193375,33.06,77380.99,0.0,-0.32965,0.00017,22.6943]
[1779316198395,33.06,77380.72,0.0,-0.32971,0.00017,22.69586]
[1779316202746,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316202777,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316203937,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316203952,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316204138,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316204378,33.07,77381.65,0.0,-0.32956,0.00017,22.69198]
[1779316204406,33.07,77412.85,0.0,-0.32413,0.00017,22.54845]
[1779316205341,33.07,77412.85,0.0,-0.32413,0.00017,22.54845]
[1779316205355,33.07,77412.85,0.0,-0.32413,0.00017,22.54845]
[1779316205382,33.07,77427.18,0.0,-0.32167,0.00017,22.4817]
[1779316205498,33.07,77427.18,0.0,-0.32167,0.00017,22.4817]
[1779316205510,33.07,77427.18,0.0,-0.32167,0.00017,22.4817]
[1779316206184,33.07,77427.18,0.0,-0.32167,0.00017,22.48176]
[1779316206586,33.07,77427.18,0.0,-0.32167,0.00017,22.48176]
[1779316206609,33.07,77427.18,0.0,-0.32167,0.00017,22.48176]
[1779316207402,33.07,77431.89,0.0,-0.32086,0.00017,22.45952]
[1779316212404,33.07,77431.54,0.0,-0.32093,0.00017,22.46141]
[1779316214065,33.07,77430.99,0.0,-0.32101,0.00017,22.46355]
[1779316214102,33.07,77430.99,0.0,-0.32101,0.00017,22.46355]
[1779316214411,33.07,77430.99,0.0,-0.32101,0.00017,22.46355]
[1779316215243,33.07,77430.31,0.0,-0.32112,0.00017,22.46662]
[1779316220279,33.07,77425.81,0.0,-0.32191,0.00017,22.48818]
[1779316222293,33.07,77418.65,0.0,-0.32315,0.00017,22.52199]
[1779316227330,33.07,77413.61,0.0,-0.32403,0.00017,22.54571]
[1779316232362,33.07,77411.48,0.0,-0.32438,0.00017,22.55193]
[1779316237397,33.07,77413.44,0.0,-0.32405,0.00017,22.54292]
[1779316242436,33.08,77412.04,0.0,-0.32429,0.00017,22.54964]
[1779316247467,33.08,77412.83,0.0,-0.32416,0.00017,22.54611]
[1779316252503,33.08,77415.09,0.0,-0.32378,0.00017,22.53569]
[1779316254517,33.08,77423.43,0.0,-0.32234,0.00017,22.49663]
[1779316259552,33.08,77424.9,0.0,-0.32208,0.00017,22.4898]
[1779316264588,33.07,77425.48,0.0,-0.32196,0.00017,22.48622]
[1779316271636,33.07,77425.29,0.0,-0.32195,0.00017,22.48597]
[1779316276671,33.06,77426.79,0.0,-0.32166,0.00017,22.47806]
[1779316277677,33.06,77433.96,0.0,-0.32042,0.00017,22.44388]
[1779316282394,33.06,77436.41,0.0,-0.31998,0.00017,22.43182]
[1779316282409,33.06,77436.41,0.0,-0.31998,0.00017,22.43182]
[1779316283164,33.05,77436.93,0.0,-0.31988,0.00017,22.42908]
[1779316283444,33.05,77437.48,0.0,-0.31978,0.00017,22.42633]
[1779316284605,33.05,77437.48,0.0,-0.31978,0.00017,22.42621]
[1779316285216,33.05,77438.88,0.0,-0.31954,0.00017,22.41952]
[1779316288208,33.05,77427.97,0.0,-0.32141,0.00017,22.47111]
[1779316288701,33.05,77427.97,0.0,-0.32141,0.00017,22.47111]
[1779316289144,33.05,77427.97,0.0,-0.32141,0.00017,22.47111]
[1779316289259,33.05,77427.97,0.0,-0.32141,0.00017,22.47111]
[1779316289269,33.05,77427.97,0.0,-0.32141,0.00017,22.47111]
[1779316289331,33.05,77420.17,0.0,-0.32276,0.00017,22.50781]
[1779316291269,33.05,77420.17,0.0,-0.32276,0.00017,22.50789]
[1779316291308,33.05,77406.88,0.0,-0.32504,0.00017,22.56618]
[1779316292036,33.05,77406.88,0.0,-0.32504,0.00017,22.56618]
[1779316292137,33.05,77403.45,0.0,-0.32565,0.00017,22.58229]
[1779316297821,33.05,77401.54,0.0,-0.32599,0.00017,22.59153]
[1779316302856,33.05,77399.78,0.0,-0.3263,0.00017,22.59975]
[1779316306883,33.06,77391.95,0.0,-0.32767,0.00017,22.63598]
[1779316307754,33.06,77391.95,0.0,-0.32767,0.00017,22.63598]
[1779316307769,33.06,77391.95,0.0,-0.32767,0.00017,22.63598]
[1779316311502,33.06,77397.78,0.0,-0.32667,0.00017,22.60961]
[1779316317578,33.07,77398.02,0.0,-0.32666,0.00017,22.60945]
[1779316317617,33.07,77397.87,0.0,-0.3267,0.00017,22.61047]
[1779316321992,33.07,77388.31,0.0,-0.32839,0.00017,22.65492]
[1779316323656,33.07,77387.18,0.0,-0.32859,0.00017,22.6602]
[1779316324006,33.08,77387.24,0.0,-0.32858,0.00017,22.66004]
[1779316327259,33.08,77387.4,0.0,-0.32856,0.00017,22.65955]
[1779316327298,33.08,77386.49,0.0,-0.32873,0.00017,22.66381]
[1779316333069,33.08,77382.85,0.0,-0.32938,0.00017,22.68095]
[1779316336410,33.08,77382.53,0.0,-0.32944,0.00017,22.68258]
[1779316336454,33.08,77382.53,0.0,-0.32944,0.00017,22.68258]
[1779316336557,33.09,77382.29,0.0,-0.32949,0.00017,22.68384]
[1779316337855,33.09,77382.29,0.0,-0.32949,0.00017,22.68384]
[1779316337872,33.09,77382.29,0.0,-0.32949,0.00017,22.68384]
[1779316338988,33.09,77377.83,0.0,-0.33028,0.00017,22.70411]
[1779316339468,33.09,77377.26,0.0,-0.33038,0.00017,22.70674]
[1779316344480,33.09,77379.05,0.0,-0.33007,0.00017,22.69891]
[1779316349488,33.09,77378.58,0.0,-0.33017,0.00017,22.70141]
[1779316354491,33.09,77378.58,0.0,-0.33016,0.00017,22.69782]
[1779316359516,33.1,77378.29,0.0,-0.33022,0.00017,22.69941]
[1779316364522,33.1,77379.93,0.0,-0.32994,0.00017,22.69229]
[1779316369531,33.1,77380.27,0.0,-0.32989,0.00017,22.69105]
[1779316374540,33.1,77379.43,0.0,-0.33005,0.00017,22.69513]
[1779316378221,33.11,77380.89,0.0,-0.3298,0.00017,22.68875]
[1779316378404,33.11,77380.89,0.0,-0.3298,0.00017,22.68875]
[1779316383442,33.11,77381.39,0.0,-0.32973,0.00017,22.68685]
[1779316388485,33.11,77374.11,0.0,-0.33101,0.00017,22.71994]
[1779316393520,33.11,77374.62,0.0,-0.33093,0.00017,22.71791]
[1779316398555,33.12,77375.67,0.0,-0.33076,0.00017,22.71348]
[1779316403590,33.12,77377.0,0.0,-0.33054,0.00017,22.7078]
[1779316408624,33.12,77383.5,0.0,-0.32941,0.00017,22.67867]
[1779316413660,33.12,77389.16,0.0,-0.32841,0.00017,22.64934]
[1779316416079,33.12,77393.23,0.0,-0.32771,0.00017,22.63085]
[1779316416109,33.12,77393.23,0.0,-0.32771,0.00017,22.63085]
[1779316422586,33.13,77398.07,0.0,-0.3269,0.00017,22.60946]
[1779316424088,33.13,77398.07,0.0,-0.3269,0.00017,22.60946]
[1779316424100,33.13,77398.07,0.0,-0.3269,0.00017,22.60946]
[1779316424662,33.13,77398.86,0.0,-0.32677,0.00017,22.60607]
[1779316429683,33.13,77397.2,0.0,-0.32705,0.00017,22.61361]
[1779316432683,33.13,77390.12,0.0,-0.32828,0.00017,22.64588]
[1779316437709,33.13,77389.68,0.0,-0.32835,0.00017,22.64764]
[1779316442735,33.13,77391.93,0.0,-0.32795,0.00017,22.63714]
[1779316447762,33.12,77391.26,0.0,-0.32806,0.00017,22.64002]
[1779316452776,33.12,77388.59,0.0,-0.32852,0.00017,22.65198]
[1779316457800,33.12,77387.15,0.0,-0.32876,0.00017,22.65829]
[1779316462802,33.12,77386.92,0.0,-0.32879,0.00017,22.65909]
[1779316467805,33.12,77386.35,0.0,-0.32888,0.00017,22.66144]
[1779316472817,33.11,77387.08,0.0,-0.32872,0.00017,22.65398]
[1779316477835,33.11,77392.2,0.0,-0.32782,0.00017,22.63045]
[1779316482863,33.11,77394.37,0.0,-0.32744,0.00017,22.6204]
[1779316487863,33.11,77392.66,0.0,-0.32774,0.00017,22.62819]
[1779316492884,33.11,77391.56,0.0,-0.32793,0.00017,22.63321]
[1779316497903,33.11,77390.45,0.0,-0.32812,0.00017,22.63827]
[1779316502924,33.11,77389.1,0.0,-0.32836,0.00017,22.64441]
[1779316507918,33.11,77389.5,0.0,-0.32828,0.00017,22.64254]
[1779316507943,33.11,77389.5,0.0,-0.32828,0.00017,22.64254]
[1779316509855,33.11,77394.67,0.0,-0.32738,0.00017,22.6189]
[1779316510336,33.11,77398.64,0.0,-0.32669,0.00017,22.60068]
[1779316517384,33.11,77398.39,0.0,-0.32674,0.00017,22.60197]
[1779316522422,33.11,77392.16,0.0,-0.32783,0.00017,22.63054]
[1779316523090,33.11,77392.16,0.0,-0.32783,0.00017,22.63054]
[1779316523148,33.11,77392.16,0.0,-0.32783,0.00017,22.63054]
[1779316523151,33.11,77392.16,0.0,-0.32783,0.00017,22.63054]
[1779316523180,33.11,77392.16,0.0,-0.32783,0.00017,22.63054]
[1779316523778,33.11,77378.9,0.0,-0.33014,0.00017,22.69088]
[1779316529472,33.12,77376.11,0.0,-0.33064,0.00017,22.7038]
[1779316534542,33.12,77377.21,0.0,-0.33044,0.00017,22.69527]
[1779316540187,33.12,77377.39,0.0,-0.33041,0.00017,22.69452]
[1779316540747,33.12,77387.35,0.0,-0.32869,0.00017,22.6498]
[1779316542743,33.12,77395.01,0.0,-0.32735,0.00017,22.61477]
[1779316544703,33.12,77388.07,0.0,-0.32856,0.00017,22.64642]
[1779316549727,33.12,77387.28,0.0,-0.32869,0.00017,22.64985]
[1779316554745,33.12,77385.42,0.0,-0.32901,0.00017,22.6581]
[1779316559774,33.12,77391.79,0.0,-0.32789,0.00017,22.62889]
[1779316564039,33.12,77396.4,0.0,-0.32708,0.00017,22.60768]
[1779316564757,33.12,77396.4,0.0,-0.32708,0.00017,22.60769]
[1779316567103,33.12,77402.03,0.0,-0.3261,0.00017,22.58176]
[1779316567823,33.12,77397.06,0.0,-0.32697,0.00017,22.60465]
[1779316572831,33.12,77392.16,0.0,-0.32782,0.00017,22.62711]
[1779316574113,33.12,77388.11,0.0,-0.32853,0.00017,22.64559]
[1779316574126,33.12,77388.11,0.0,-0.32853,0.00017,22.64559]
[1779316579867,33.11,77385.42,0.0,-0.32899,0.00017,22.65765]
[1779316584902,33.11,77383.49,0.0,-0.32932,0.00017,22.66622]
[1779316589936,33.11,77384.5,0.0,-0.32914,0.00017,22.66142]
[1779316595502,33.11,77378.55,0.0,-0.33015,0.00017,22.68454]
[1779316596924,33.11,77378.29,0.0,-0.33021,0.00017,22.68586]
[1779316597837,33.11,77375.19,0.0,-0.33075,0.00017,22.69996]
[1779316598937,33.11,77374.47,0.0,-0.33088,0.00017,22.70326]
[1779316598943,33.11,77374.47,0.0,-0.33088,0.00017,22.70326]
[1779316598972,33.11,77374.47,0.0,-0.33088,0.00017,22.70326]
[1779316599034,33.11,77370.88,0.0,-0.33151,0.00017,22.71937]
[1779316600248,33.11,77370.88,0.0,-0.33151,0.00017,22.71937]
[1779316600328,33.12,77371.41,0.0,-0.33142,0.00017,22.71705]
[1779316606119,33.12,77369.07,0.0,-0.33183,0.00018,22.72766]
[1779316607034,33.12,77369.36,0.0,-0.33178,0.00018,22.72638]
[1779316607056,33.12,77369.36,0.0,-0.33178,0.00018,22.72641]
[1779316613111,33.12,77371.14,0.0,-0.33148,0.00017,22.71867]
[1779316613213,33.12,77372.27,0.0,-0.33129,0.00017,22.71372]
[1779316619204,33.12,77373.45,0.0,-0.33109,0.00017,22.70873]
[1779316619231,33.12,77373.96,0.0,-0.331,0.00017,22.70651]
[1779316620979,33.12,77374.56,0.0,-0.3309,0.00017,22.70387]
[1779316621265,33.12,77374.56,0.0,-0.3309,0.00017,22.70387]
[1779316621588,33.12,77374.56,0.0,-0.3309,0.00017,22.70387]
[1779316621754,33.12,77370.01,0.0,-0.3317,0.00017,22.7244]
[1779316623168,33.12,77358.3,0.0,-0.33375,0.00018,22.77655]
[1779316626188,33.12,77353.97,0.0,-0.33451,0.00018,22.79564]
[1779316629414,33.12,77351.79,0.0,-0.3349,0.00018,22.8052]
[1779316629798,33.12,77346.05,0.0,-0.3359,0.00018,22.8303]
[1779316631378,33.12,77345.15,0.0,-0.33606,0.00018,22.83419]
[1779316631385,33.12,77345.15,0.0,-0.33606,0.00018,22.83419]
[1779316633387,33.12,77345.69,0.0,-0.33596,0.00018,22.83173]
[1779316633393,33.12,77345.69,0.0,-0.33596,0.00018,22.83173]
[1779316633421,33.12,77345.69,0.0,-0.33596,0.00018,22.83173]
[1779316633464,33.12,77345.99,0.0,-0.33591,0.00018,22.83042]
[1779316639283,33.12,77347.0,0.0,-0.33572,0.00018,22.82573]
[1779316644318,33.12,77345.38,0.0,-0.336,0.00018,22.8326]
[1779316647682,33.12,77340.62,0.0,-0.33683,0.00018,22.85325]
[1779316647751,33.12,77337.75,0.0,-0.33733,0.00018,22.86558]
[1779316653382,33.11,77338.38,0.0,-0.33719,0.00018,22.85864]
[1779316658417,33.11,77338.4,0.0,-0.33717,0.00018,22.85825]
[1779316659155,33.11,77338.4,0.0,-0.33717,0.00018,22.85825]
[1779316659693,33.11,77338.4,0.0,-0.33717,0.00018,22.85825]
[1779316660073,33.11,77331.82,0.0,-0.33833,0.00018,22.88659]
[1779316660111,33.11,77331.82,0.0,-0.33833,0.00018,22.88659]
[1779316665465,33.11,77331.62,0.0,-0.33835,0.00018,22.887]
[1779316667791,33.1,77335.4,0.0,-0.33768,0.00018,22.87059]
[1779316667850,33.1,77337.7,0.0,-0.33727,0.00018,22.8605]
[1779316669820,33.1,77337.7,0.0,-0.33727,0.00018,22.8605]
[1779316669862,33.1,77337.72,0.0,-0.33726,0.00018,22.86029]
[1779316676542,33.1,77337.87,0.0,-0.33722,0.00018,22.85927]
[1779316681819,33.1,77340.48,0.0,-0.33675,0.00018,22.84768]
[1779316685494,33.1,77346.27,0.0,-0.33572,0.00018,22.82224]
[1779316685514,33.1,77346.27,0.0,-0.33572,0.00018,22.82224]
[1779316686042,33.1,77346.12,0.0,-0.33575,0.00018,22.82287]
[1779316686615,33.1,77347.89,0.0,-0.33543,0.00018,22.81508]
[1779316687022,33.1,77347.89,0.0,-0.33543,0.00018,22.81508]
[1779316689935,33.09,77348.39,0.0,-0.33534,0.00018,22.81284]
[1779316690863,33.09,77361.52,0.0,-0.33304,0.00018,22.75482]
[1779316692262,33.09,77365.31,0.0,-0.33237,0.00018,22.73796]
[1779316692275,33.09,77365.31,0.0,-0.33237,0.00018,22.73796]
[1779316694130,33.1,77363.49,0.0,-0.33269,0.00018,22.74611]
[1779316694880,33.1,77361.87,0.0,-0.33298,0.00018,22.75339]
[1779316699900,33.1,77359.37,0.0,-0.33342,0.00018,22.76463]
[1779316704905,33.1,77356.97,0.0,-0.33385,0.00018,22.77538]
[1779316709918,33.1,77352.6,0.0,-0.33462,0.00018,22.79475]
[1779316714944,33.1,77350.61,0.0,-0.33495,0.00018,22.79965]
[1779316719951,33.1,77350.53,0.0,-0.33496,0.00018,22.79999]
[1779316724974,33.1,77349.4,0.0,-0.33516,0.00018,22.80493]
[1779316729974,33.1,77350.37,0.0,-0.33499,0.00018,22.80064]
[1779316735001,33.1,77355.14,0.0,-0.33415,0.00018,22.77961]
[1779316740019,33.1,77357.81,0.0,-0.33368,0.00018,22.76782]
[1779316745048,33.1,77362.84,0.0,-0.3328,0.00018,22.74552]
[1779316750066,33.1,77365.12,0.0,-0.3324,0.00018,22.7354]
[1779316755095,33.1,77367.1,0.0,-0.33206,0.00018,22.72659]
[1779316760116,33.1,77363.31,0.0,-0.33272,0.00018,22.74354]
[1779316765087,33.1,77353.5,0.0,-0.33444,0.00018,22.78689]
[1779316767103,33.1,77348.7,0.0,-0.33528,0.00018,22.80791]
[1779316767130,33.1,77348.7,0.0,-0.33528,0.00018,22.80791]
[1779316767232,33.1,77348.28,0.0,-0.33535,0.00018,22.80975]
[1779316769131,33.1,77348.28,0.0,-0.33535,0.00018,22.80969]
[1779316769231,33.1,77348.06,0.0,-0.33539,0.00018,22.8106]
[1779316775063,33.09,77347.07,0.0,-0.33553,0.00018,22.81083]
[1779316781276,33.09,77345.26,0.0,-0.33584,0.00018,22.81833]
[1779316786310,33.09,77342.12,0.0,-0.33638,0.00018,22.83177]
[1779316791346,33.09,77341.86,0.0,-0.33641,0.00018,22.83262]
[1779316796381,33.08,77339.05,0.0,-0.3369,0.00018,22.84455]
[1779316801418,33.08,77337.62,0.0,-0.33714,0.00018,22.85043]
[1779316804437,33.08,77330.74,0.0,-0.33834,0.00018,22.88]
[1779316809472,33.07,77330.88,0.0,-0.3383,0.00018,22.87898]
[1779316810656,33.07,77330.88,0.0,-0.3383,0.00018,22.87898]
[1779316810685,33.07,77330.88,0.0,-0.3383,0.00018,22.87898]
[1779316816522,33.07,77328.37,0.0,-0.33872,0.00018,22.88923]
[1779316821912,33.07,77327.81,0.0,-0.33881,0.00018,22.89142]
[1779316822001,33.07,77327.81,0.0,-0.33881,0.00018,22.89121]
[1779316823769,33.07,77327.81,0.0,-0.33881,0.00018,22.89121]
[1779316823850,33.06,77315.51,0.0,-0.34098,0.00018,22.94374]
[1779316829612,33.06,77316.73,0.0,-0.34074,0.00018,22.93796]
[1779316834647,33.05,77315.99,0.0,-0.34083,0.00018,22.93675]
[1779316841699,33.05,77315.48,0.0,-0.3409,0.00018,22.93826]
[1779316846734,33.04,77314.97,0.0,-0.34097,0.00018,22.93997]
[1779316852777,33.04,77315.11,0.0,-0.34093,0.00018,22.93886]
[1779316857811,33.04,77314.15,0.0,-0.34108,0.00018,22.94252]
[1779316862519,33.03,77314.03,0.0,-0.34109,0.00018,22.94269]
[1779316862563,33.03,77314.03,0.0,-0.34109,0.00018,22.94269]
[1779316862632,33.03,77314.03,0.0,-0.34109,0.00018,22.94269]
[1779316862849,33.03,77314.54,0.0,-0.34099,0.00018,22.94044]
[1779316863853,33.03,77321.76,0.0,-0.33971,0.00018,22.90953]
[1779316864409,33.03,77321.76,0.0,-0.33971,0.00018,22.90953]
[1779316865119,33.03,77322.55,0.0,-0.33957,0.00018,22.90603]
[1779316868073,33.03,77324.73,0.0,-0.33918,0.00018,22.89656]
[1779316868102,33.03,77324.73,0.0,-0.33918,0.00018,22.89656]
[1779316868116,33.03,77324.73,0.0,-0.33918,0.00018,22.89656]
[1779316868083,33.03,77325.93,0.0,-0.33896,0.00018,22.89135]
[1779316868295,33.03,77325.93,0.0,-0.33896,0.00018,22.89135]
[1779316868305,33.03,77325.93,0.0,-0.33896,0.00018,22.89135]
[1779316869080,33.03,77330.05,0.0,-0.33823,0.00018,22.87353]
[1779316871701,33.03,77333.0,0.0,-0.33771,0.00018,22.86082]
[1779316871735,33.03,77333.0,0.0,-0.33771,0.00018,22.86082]
[1779316872050,33.03,77333.0,0.0,-0.33771,0.00018,22.86082]
[1779316872088,33.03,77333.0,0.0,-0.33771,0.00018,22.86082]
[1779316872110,33.03,77333.0,0.0,-0.33771,0.00018,22.86082]
[1779316872132,33.03,77338.74,0.0,-0.3367,0.00018,22.83594]
[1779316872499,33.03,77338.74,0.0,-0.3367,0.00018,22.83594]
[1779316872534,33.03,77338.74,0.0,-0.3367,0.00018,22.83594]
[1779316874111,33.03,77338.4,0.0,-0.33676,0.00018,22.83742]
[1779316874139,33.03,77338.4,0.0,-0.33676,0.00018,22.83742]
[1779316879967,33.03,77337.65,0.0,-0.33689,0.00018,22.84076]
[1779316881581,33.03,77336.7,0.0,-0.33706,0.00018,22.84488]
[1779316882120,33.03,77328.76,0.0,-0.33847,0.00018,22.87929]
[1779316883728,33.03,77325.79,0.0,-0.33899,0.00018,22.89208]
[1779316883996,33.03,77325.79,0.0,-0.33899,0.00018,22.89208]
[1779316889032,33.03,77327.12,0.0,-0.33874,0.00018,22.88605]
[1779316894066,33.03,77331.4,0.0,-0.33796,0.00018,22.86346]
[1779316897089,33.03,77339.26,0.0,-0.33657,0.00018,22.82937]
[1779316902123,33.03,77340.33,0.0,-0.33639,0.00018,22.82487]
[1779316907158,33.03,77340.2,0.0,-0.33642,0.00018,22.82562]
[1779316908409,33.03,77340.76,0.0,-0.33632,0.00018,22.82321]
[1779316908436,33.03,77340.76,0.0,-0.33632,0.00018,22.82321]
[1779316908839,33.03,77340.76,0.0,-0.33632,0.00018,22.82321]
[1779316909172,33.03,77340.85,0.0,-0.33631,0.00018,22.82285]
[1779316914207,33.03,77348.18,0.0,-0.33501,0.00018,22.79068]
[1779316919242,33.03,77352.74,0.0,-0.33421,0.00018,22.77065]
[1779316920967,33.03,77352.74,0.0,-0.33421,0.00018,22.77065]
[1779316920998,33.03,77352.74,0.0,-0.33421,0.00018,22.77065]
[1779316923005,33.03,77354.19,0.0,-0.33396,0.00018,22.76428]
[1779316923083,33.03,77356.89,0.0,-0.33349,0.00018,22.75236]
[1779316928101,33.03,77356.64,0.0,-0.33354,0.00018,22.75365]
[1779316932333,33.03,77372.19,0.0,-0.33081,0.00018,22.68421]
[1779316937227,33.04,77374.23,0.0,-0.33046,0.00018,22.67525]
[1779316937276,33.04,77374.23,0.0,-0.33046,0.00018,22.67525]
[1779316937368,33.04,77375.75,0.0,-0.3302,0.00018,22.66845]
[1779316939994,33.04,77375.8,0.0,-0.33019,0.00018,22.66828]
[1779316940021,33.04,77375.8,0.0,-0.33019,0.00018,22.66828]
[1779316941254,33.04,77378.15,0.0,-0.32979,0.00018,22.65777]
[1779316941258,33.04,77378.15,0.0,-0.32979,0.00018,22.65777]
[1779316941396,33.04,77379.09,0.0,-0.32962,0.00018,22.65358]
[1779316947717,33.04,77380.3,0.0,-0.32943,0.00018,22.64847]
[1779316953216,33.05,77383.69,0.0,-0.32883,0.00017,22.62955]
[1779316959522,33.05,77385.89,0.0,-0.32847,0.00017,22.62023]
[1779316965564,33.06,77388.99,0.0,-0.32795,0.00017,22.60664]
[1779316972612,33.06,77388.78,0.0,-0.32801,0.00017,22.60829]
[1779316977649,33.07,77387.27,0.0,-0.32829,0.00017,22.61568]
[1779316982684,33.07,77384.49,0.0,-0.32879,0.00017,22.62879]
[1779316987719,33.07,77381.78,0.0,-0.32928,0.00017,22.64148]
[1779316993761,33.07,77382.0,0.0,-0.32925,0.00017,22.64089]
[1779316998800,33.08,77381.96,0.0,-0.32927,0.00017,22.64142]
[1779317003966,33.08,77380.47,0.0,-0.32954,0.00017,22.64846]
[1779317009874,33.08,77387.99,0.0,-0.32825,0.00017,22.61485]
[1779317014911,33.09,77387.78,0.0,-0.32828,0.00017,22.61238]
[1779317019947,33.09,77386.54,0.0,-0.32852,0.00017,22.61851]
[1779317026996,33.1,77385.99,0.0,-0.32863,0.00017,22.62163]
[1779317032030,33.1,77384.93,0.0,-0.32883,0.00017,22.62688]
[1779317037067,33.1,77383.76,0.0,-0.32905,0.00017,22.63262]
[1779317046132,33.11,77383.45,0.0,-0.32914,0.00017,22.63482]
[1779317051164,33.11,77383.03,0.0,-0.32922,0.00017,22.63711]
[1779317057206,33.12,77378.03,0.0,-0.33011,0.00017,22.6601]
[1779317062240,33.12,77378.55,0.0,-0.33003,0.00017,22.65802]
[1779317067277,33.12,77378.97,0.0,-0.32997,0.00017,22.65638]
[1779317072313,33.12,77380.07,0.0,-0.32976,0.00017,22.64778]
[1779317077349,33.12,77380.14,0.0,-0.32976,0.00017,22.64773]
[1779317083392,33.13,77380.6,0.0,-0.32969,0.00017,22.64597]
[1779317088426,33.13,77380.38,0.0,-0.32974,0.00017,22.64723]
[1779317093461,33.13,77380.61,0.0,-0.32971,0.00017,22.64644]
[1779317099541,33.13,77380.9,0.0,-0.32967,0.00017,22.64543]
[1779317107406,33.14,77380.54,0.0,-0.32974,0.00017,22.64744]
[1779317112417,33.14,77380.31,0.0,-0.32979,0.00017,22.64862]
[1779317112557,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112571,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112690,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112699,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112708,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112773,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112823,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317112857,33.14,77380.31,0.0,-0.32979,0.00017,22.64867]
[1779317113402,33.14,77391.76,0.0,-0.32779,0.00017,22.59662]
[1779317115270,33.14,77392.11,0.0,-0.32773,0.00017,22.59502]
[1779317115284,33.14,77392.11,0.0,-0.32773,0.00017,22.59502]
[1779317115296,33.14,77406.27,0.0,-0.32527,0.00017,22.52987]
[1779317115460,33.14,77406.27,0.0,-0.32527,0.00017,22.52987]
[1779317116318,33.14,77406.25,0.0,-0.32527,0.00017,22.52993]
[1779317121320,33.14,77409.01,0.0,-0.32479,0.00017,22.51698]
[1779317124226,33.14,77410.73,0.0,-0.32449,0.00017,22.50891]
[1779317124256,33.14,77410.73,0.0,-0.32449,0.00017,22.50891]
[1779317125585,33.14,77410.78,0.0,-0.32448,0.00017,22.50865]
[1779317125727,33.14,77409.77,0.0,-0.32465,0.00017,22.51332]
[1779317133453,33.13,77409.29,0.0,-0.32473,0.00017,22.51544]
[1779317138818,33.13,77410.92,0.0,-0.32442,0.00017,22.50366]
[1779317143925,33.13,77409.88,0.0,-0.32459,0.00017,22.50843]
[1779317149896,33.13,77408.47,0.0,-0.32483,0.00017,22.51487]
[1779317156946,33.13,77407.44,0.0,-0.32501,0.00017,22.5196]
[1779317163365,33.13,77412.4,0.0,-0.32414,0.00017,22.49613]
[1779317165496,33.12,77407.82,0.0,-0.3249,0.00017,22.51665]
[1779317166010,33.12,77405.42,0.0,-0.32531,0.00017,22.52758]
[1779317168496,33.12,77403.72,0.0,-0.32559,0.00017,22.53502]
[1779317168528,33.12,77403.72,0.0,-0.32559,0.00017,22.53502]
[1779317170132,33.12,77402.95,0.0,-0.32572,0.00017,22.53837]
[1779317170418,33.11,77401.85,0.0,-0.3259,0.00017,22.54303]
[1779317175438,33.11,77395.32,0.0,-0.327,0.00017,22.57225]
[1779317180463,33.1,77394.38,0.0,-0.32713,0.00017,22.57543]
[1779317185492,33.09,77392.83,0.0,-0.32735,0.00017,22.5812]
[1779317190497,33.08,77392.94,0.0,-0.32729,0.00017,22.57959]
[1779317195515,33.07,77393.18,0.0,-0.32719,0.00017,22.57351]
[1779317200517,33.06,77393.27,0.0,-0.32713,0.00017,22.57203]
[1779317205533,33.05,77393.93,0.0,-0.32698,0.00017,22.56796]
[1779317210577,33.05,77393.97,0.0,-0.32694,0.00017,22.56676]
[1779317215599,33.04,77393.92,0.0,-0.32691,0.00017,22.56598]
[1779317220620,33.03,77398.08,0.0,-0.32615,0.00017,22.54578]
[1779317225652,33.02,77396.58,0.0,-0.32638,0.00017,22.55181]
[1779317230681,33.02,77394.19,0.0,-0.32676,0.00017,22.56193]
[1779317235681,33.01,77393.78,0.0,-0.3268,0.00017,22.56288]
[1779317240524,33.0,77394.92,0.0,-0.32658,0.00017,22.55688]
[1779317240533,33.0,77395.4,0.0,-0.32649,0.00017,22.55448]
[1779317245555,32.99,77401.79,0.0,-0.32534,0.00017,22.52402]
[1779317250559,32.99,77402.31,0.0,-0.32522,0.00017,22.52083]
[1779317255561,32.98,77402.64,0.0,-0.32512,0.00017,22.51477]
[1779317260565,32.98,77405.28,0.0,-0.32464,0.00017,22.50173]
[1779317265568,32.97,77404.21,0.0,-0.3248,0.00017,22.50604]
[1779317270571,32.97,77404.02,0.0,-0.32481,0.00017,22.50621]
[1779317275587,32.96,77404.49,0.0,-0.32469,0.00017,22.50315]
[1779317280600,32.96,77405.88,0.0,-0.32443,0.00017,22.49608]
[1779317285601,32.95,77405.39,0.0,-0.32449,0.00017,22.49766]
[1779317290620,32.95,77405.82,0.0,-0.32438,0.00017,22.49477]
[1779317295617,32.94,77413.73,0.0,-0.32299,0.00017,22.45702]
[1779317297564,32.94,77418.3,0.0,-0.32218,0.00017,22.43516]
[1779317302970,32.94,77424.37,0.0,-0.32111,0.00017,22.40577]
[1779317308008,32.93,77428.22,0.0,-0.32042,0.00017,22.38696]
[1779317311225,32.93,77428.79,0.0,-0.32032,0.00017,22.38415]
[1779317311268,32.93,77428.79,0.0,-0.32029,0.00017,22.38005]
[1779317315652,32.93,77428.25,0.0,-0.32037,0.00017,22.38231]
[1779317315659,32.93,77428.25,0.0,-0.32037,0.00017,22.38231]
[1779317315675,32.93,77428.25,0.0,-0.32037,0.00017,22.38231]
[1779317324118,32.92,77429.44,0.0,-0.32014,0.00017,22.37591]
[1779317329152,32.92,77430.49,0.0,-0.31995,0.00017,22.37053]
[1779317331389,32.92,77431.34,0.0,-0.3198,0.00017,22.36639]
[1779317331540,32.92,77431.36,0.0,-0.31979,0.00017,22.36617]
[1779317336547,32.92,77430.67,0.0,-0.3199,0.00017,22.36923]
[1779317340902,32.91,77427.89,0.0,-0.32037,0.00017,22.38221]
[1779317340933,32.91,77427.89,0.0,-0.32037,0.00017,22.38221]
[1779317341239,32.91,77427.89,0.0,-0.32037,0.00017,22.38221]
[1779317342332,32.91,77427.89,0.0,-0.32037,0.00017,22.38221]
[1779317342351,32.91,77427.89,0.0,-0.32037,0.00017,22.38221]
[1779317342391,32.91,77415.04,0.0,-0.32261,0.00017,22.44325]
[1779317344346,32.91,77414.5,0.0,-0.32269,0.00017,22.44558]
[1779317344373,32.91,77414.5,0.0,-0.32269,0.00017,22.44558]
[1779317348398,32.91,77415.3,0.0,-0.32254,0.00017,22.44142]
[1779317348420,32.91,77415.3,0.0,-0.32254,0.00017,22.44142]
[1779317354329,32.9,77415.37,0.0,-0.3225,0.00017,22.44019]
[1779317359366,32.9,77417.38,0.0,-0.32212,0.00017,22.42999]
[1779317364400,32.89,77418.01,0.0,-0.32199,0.00017,22.42634]
[1779317369435,32.89,77415.5,0.0,-0.32241,0.00017,22.43756]
[1779317375477,32.88,77417.63,0.0,-0.32198,0.00017,22.42268]
[1779317380514,32.88,77418.49,0.0,-0.3218,0.00017,22.41776]
[1779317385547,32.87,77419.0,0.0,-0.32169,0.00017,22.41465]
[1779317390583,32.87,77418.87,0.0,-0.32169,0.00017,22.41457]
[1779317395491,32.86,77419.24,0.0,-0.32161,0.00017,22.41225]
[1779317395619,32.86,77424.08,0.0,-0.32076,0.00017,22.38902]
[1779317398639,32.86,77431.32,0.0,-0.31949,0.00017,22.35395]
[1779317403674,32.86,77438.15,0.0,-0.31829,0.00017,22.32055]
[1779317408710,32.85,77444.06,0.0,-0.31725,0.00017,22.29148]
[1779317412744,32.85,77434.78,0.0,-0.31885,0.00017,22.33621]
[1779317415759,32.85,77427.3,0.0,-0.32014,0.00017,22.37188]
[1779317420788,32.84,77427.13,0.0,-0.32015,0.00017,22.37205]
[1779317420943,32.84,77427.13,0.0,-0.32015,0.00017,22.37205]
[1779317421731,32.84,77421.01,0.0,-0.32121,0.00017,22.40122]
[1779317425703,32.84,77413.01,0.0,-0.32258,0.00017,22.43858]
[1779317429487,32.83,77410.5,0.0,-0.323,0.00017,22.44991]
[1779317429586,32.83,77409.66,0.0,-0.32314,0.00017,22.4537]
[1779317431528,32.83,77409.66,0.0,-0.32314,0.00017,22.4537]
[1779317431594,32.83,77408.6,0.0,-0.32329,0.00017,22.45442]
[1779317436907,32.82,77409.79,0.0,-0.32305,0.00017,22.44799]
[1779317441940,32.82,77405.26,0.0,-0.32383,0.00018,22.46906]
[1779317446975,32.82,77402.47,0.0,-0.32432,0.00018,22.48211]
[1779317452019,32.82,77404.36,0.0,-0.324,0.00018,22.47357]
[1779317457051,32.82,77411.33,0.0,-0.32276,0.00017,22.44005]
[1779317462081,32.82,77409.67,0.0,-0.32303,0.00017,22.44736]
[1779317467660,32.81,77408.08,0.0,-0.32329,0.00018,22.45441]
[1779317473682,32.81,77408.41,0.0,-0.32321,0.00018,22.45202]
[1779317479204,32.8,77402.19,0.0,-0.32427,0.00018,22.48064]
[1779317482842,32.8,77400.76,0.0,-0.32451,0.00018,22.48694]
[1779317483749,32.8,77399.69,0.0,-0.32468,0.00018,22.49168]
[1779317485720,32.8,77391.47,0.0,-0.32613,0.00018,22.53028]
[1779317490720,32.8,77390.05,0.0,-0.32639,0.00018,22.5371]
[1779317495737,32.8,77391.32,0.0,-0.32615,0.00018,22.52752]
[1779317500742,32.8,77394.76,0.0,-0.32556,0.00018,22.51174]
[1779317505747,32.8,77399.35,0.0,-0.32476,0.00018,22.49052]
[1779317510762,32.8,77400.01,0.0,-0.32463,0.00018,22.48704]
[1779317515775,32.8,77395.45,0.0,-0.32542,0.00018,22.50792]
[1779317519937,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317519941,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317519969,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317520114,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317520123,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317520148,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317520490,32.8,77394.65,0.0,-0.32555,0.00018,22.51139]
[1779317525525,32.8,77393.49,0.0,-0.32576,0.00018,22.51703]
[1779317530497,32.8,77399.51,0.0,-0.32471,0.00018,22.48899]
[1779317530531,32.8,77399.51,0.0,-0.32471,0.00018,22.48899]
[1779317531499,32.8,77401.96,0.0,-0.32428,0.00018,22.47761]
[1779317531586,32.8,77404.15,0.0,-0.3239,0.00018,22.46736]
[1779317536602,32.8,77406.8,0.0,-0.32345,0.00018,22.45535]
[1779317539720,32.8,77405.87,0.0,-0.32362,0.00018,22.45994]
[1779317539746,32.8,77405.87,0.0,-0.32362,0.00018,22.45994]
[1779317539869,32.8,77405.87,0.0,-0.32362,0.00018,22.45994]
[1779317539843,32.81,77406.1,0.0,-0.32359,0.00018,22.45904]
[1779317540771,32.81,77397.26,0.0,-0.32514,0.00018,22.50071]
[1779317543209,32.8,77394.62,0.0,-0.3256,0.00018,22.51282]
[1779317543236,32.8,77394.62,0.0,-0.3256,0.00018,22.51282]
[1779317544271,32.8,77394.44,0.0,-0.32563,0.00018,22.51359]
[1779317544827,32.8,77394.27,0.0,-0.32565,0.00018,22.51431]
[1779317549831,32.8,77394.19,0.0,-0.32566,0.00018,22.51441]
[1779317554851,32.8,77392.65,0.0,-0.3259,0.00018,22.51734]
[1779317559865,32.8,77392.1,0.0,-0.32598,0.00018,22.51952]
[1779317564883,32.79,77393.93,0.0,-0.32564,0.00018,22.51057]
[1779317569884,32.79,77392.59,0.0,-0.32586,0.00018,22.5164]
[1779317574891,32.78,77391.6,0.0,-0.32601,0.00018,22.52035]
[1779317579906,32.78,77391.66,0.0,-0.32598,0.00018,22.51939]
[1779317581415,32.78,77391.66,0.0,-0.32597,0.00018,22.51912]
[1779317581462,32.78,77391.66,0.0,-0.32597,0.00018,22.51912]
[1779317581918,32.78,77391.27,0.0,-0.32603,0.00018,22.52081]
[1779317586953,32.77,77388.52,0.0,-0.32651,0.00018,22.53343]
[1779317591943,32.77,77390.63,0.0,-0.32612,0.00018,22.52304]
[1779317592915,32.77,77390.63,0.0,-0.32612,0.00018,22.52304]
[1779317592825,32.77,77391.23,0.0,-0.326,0.00018,22.51997]
[1779317592966,32.77,77391.23,0.0,-0.326,0.00018,22.51997]
[1779317593752,32.77,77398.34,0.0,-0.32476,0.00018,22.48684]
[1779317599038,32.77,77400.61,0.0,-0.32438,0.00018,22.47661]
[1779317604896,32.78,77400.18,0.0,-0.32446,0.00018,22.47886]
[1779317607043,32.78,77399.64,0.0,-0.32456,0.00018,22.48168]
[1779317612048,32.78,77399.7,0.0,-0.32454,0.00018,22.47783]
[1779317617055,32.78,77404.3,0.0,-0.32372,0.00018,22.45562]
[1779317622078,32.77,77403.64,0.0,-0.32382,0.00018,22.45822]
[1779317627085,32.77,77403.29,0.0,-0.32386,0.00018,22.45936]
[1779317632086,32.76,77403.56,0.0,-0.32379,0.00018,22.45757]
[1779317637113,32.76,77403.72,0.0,-0.32375,0.00018,22.4563]
[1779317642132,32.76,77404.56,0.0,-0.32358,0.00018,22.45184]
[1779317647147,32.75,77404.07,0.0,-0.32365,0.00018,22.45365]
[1779317652154,32.75,77399.91,0.0,-0.32437,0.00018,22.47293]
[1779317656102,32.75,77396.86,0.0,-0.3249,0.00018,22.48717]
[1779317656991,32.75,77391.67,0.0,-0.32581,0.00018,22.51136]
[1779317662007,32.74,77387.65,0.0,-0.32649,0.00018,22.52931]
[1779317667010,32.74,77389.46,0.0,-0.32615,0.00018,22.52034]
[1779317672030,32.73,77389.38,0.0,-0.32612,0.00018,22.51602]
[1779317677036,32.73,77388.8,0.0,-0.32619,0.00018,22.51809]
[1779317682060,32.72,77388.99,0.0,-0.32614,0.00018,22.51656]
[1779317687074,32.72,77388.73,0.0,-0.32616,0.00018,22.51712]
[1779317692100,32.71,77386.89,0.0,-0.32646,0.00018,22.52499]
[1779317697111,32.71,77387.59,0.0,-0.32631,0.00018,22.52099]
[1779317702111,32.7,77391.04,0.0,-0.32568,0.00018,22.50412]
[1779317707132,32.7,77395.99,0.0,-0.32478,0.00018,22.48014]
[1779317709080,32.7,77408.47,0.0,-0.32258,0.00018,22.42107]
[1779317710021,32.7,77411.53,0.0,-0.32205,0.00018,22.40662]
[1779317710381,32.7,77411.53,0.0,-0.32205,0.00018,22.40662]
[1779317715394,32.7,77417.06,0.0,-0.3211,0.00018,22.38066]
[1779317720405,32.7,77415.92,0.0,-0.32131,0.00018,22.38643]
[1779317725092,32.7,77408.94,0.0,-0.32254,0.00018,22.42003]
[1779317730107,32.71,77409.13,0.0,-0.32253,0.00018,22.41958]
[1779317735116,32.71,77409.68,0.0,-0.32239,0.00018,22.41267]
[1779317740125,32.7,77413.81,0.0,-0.32166,0.00018,22.39275]
[1779317745153,32.7,77412.12,0.0,-0.32194,0.00018,22.40039]
[1779317750160,32.7,77408.24,0.0,-0.32261,0.00018,22.41859]
[1779317755180,32.7,77405.08,0.0,-0.32319,0.00018,22.43414]
[1779317760188,32.71,77407.83,0.0,-0.32272,0.00018,22.42156]
[1779317765215,32.71,77405.67,0.0,-0.32312,0.00018,22.4323]
[1779317770241,32.71,77405.82,0.0,-0.32311,0.00018,22.4321]
[1779317775267,32.72,77406.03,0.0,-0.32309,0.00018,22.43163]
[1779317780296,32.72,77408.43,0.0,-0.32266,0.00018,22.42007]
[1779317785316,32.71,77409.63,0.0,-0.32244,0.00018,22.41399]
[1779317790324,32.72,77408.93,0.0,-0.32258,0.00018,22.41771]
[1779317795340,32.72,77408.23,0.0,-0.32269,0.00018,22.41751]
[1779317800356,32.72,77407.01,0.0,-0.32292,0.00018,22.42375]
[1779317804164,32.73,77398.88,0.0,-0.32437,0.00018,22.46276]
[1779317809172,32.72,77397.5,0.0,-0.32458,0.00018,22.46851]
[1779317814192,32.72,77397.72,0.0,-0.32452,0.00018,22.46673]
[1779317819193,32.72,77400.06,0.0,-0.32411,0.00018,22.45587]
[1779317824196,32.72,77406.74,0.0,-0.32296,0.00018,22.4248]
[1779317829208,32.72,77409.45,0.0,-0.32247,0.00018,22.41158]
[1779317834227,32.71,77407.8,0.0,-0.32274,0.00018,22.41892]
[1779317839242,32.71,77405.96,0.0,-0.32305,0.00018,22.42711]
[1779317844265,32.71,77404.04,0.0,-0.32337,0.00018,22.43565]
[1779317849280,32.7,77405.25,0.0,-0.32313,0.00018,22.42931]
[1779317854286,32.7,77405.25,0.0,-0.32309,0.00018,22.42479]
[1779317859289,32.69,77403.64,0.0,-0.32335,0.00018,22.43185]
[1779317864312,32.69,77397.11,0.0,-0.32448,0.00018,22.46205]
[1779317869323,32.68,77397.11,0.0,-0.32445,0.00018,22.46131]
[1779317874339,32.68,77400.54,0.0,-0.32382,0.00018,22.44436]
[1779317879355,32.68,77403.68,0.0,-0.3233,0.00018,22.43027]
[1779317884358,32.69,77408.71,0.0,-0.32243,0.00018,22.40695]
[1779317889370,32.69,77410.5,0.0,-0.32211,0.00018,22.39812]
[1779317894391,32.68,77409.23,0.0,-0.32232,0.00018,22.40373]
[1779317899403,32.68,77409.14,0.0,-0.32232,0.00018,22.40371]
[1779317901031,32.68,77409.14,0.0,-0.32231,0.00018,22.40362]
[1779317901075,32.68,77409.14,0.0,-0.32231,0.00018,22.40362]
[1779317909282,32.67,77411.92,0.0,-0.3218,0.00018,22.38967]
[1779317914318,32.67,77415.2,0.0,-0.32119,0.00018,22.36977]
[1779317919353,32.67,77416.91,0.0,-0.32089,0.00018,22.36136]
[1779317924387,32.67,77418.94,0.0,-0.32053,0.00018,22.35143]
[1779317929423,32.67,77423.19,0.0,-0.31978,0.00018,22.33078]
[1779317932264,32.67,77425.17,0.0,-0.31943,0.00018,22.32117]
[1779317932283,32.67,77425.17,0.0,-0.31943,0.00018,22.32117]
[1779317933177,32.67,77429.01,0.0,-0.31876,0.00017,22.30252]
[1779317933189,32.67,77431.21,0.0,-0.31837,0.00017,22.29181]
[1779317933827,32.67,77431.21,0.0,-0.31837,0.00017,22.29181]
[1779317933888,32.67,77431.21,0.0,-0.31837,0.00017,22.29181]
[1779317935194,32.67,77432.71,0.0,-0.31811,0.00017,22.2845]
[1779317935238,32.67,77434.74,0.0,-0.31775,0.00017,22.27459]
[1779317940259,32.67,77436.11,0.0,-0.31752,0.00017,22.26795]
[1779317945282,32.67,77436.69,0.0,-0.31742,0.00017,22.26517]
[1779317950290,32.67,77437.99,0.0,-0.31719,0.00017,22.25886]
[1779317955318,32.67,77439.72,0.0,-0.31689,0.00017,22.25045]
[1779317960319,32.67,77440.05,0.0,-0.31684,0.00017,22.24889]
[1779317965323,32.67,77440.61,0.0,-0.31674,0.00017,22.2462]
[1779317970346,32.67,77441.16,0.0,-0.31665,0.00017,22.24357]
[1779317975368,32.67,77442.33,0.0,-0.31642,0.00017,22.23394]
[1779317977920,32.67,77442.6,0.0,-0.31638,0.00017,22.23264]
[1779317978230,32.67,77442.71,0.0,-0.31636,0.00017,22.23212]
[1779317983233,32.67,77443.67,0.0,-0.31619,0.00017,22.2275]
[1779317988252,32.67,77440.84,0.0,-0.31669,0.00017,22.24154]
[1779317993255,32.67,77439.95,0.0,-0.31685,0.00017,22.24601]
[1779317995959,32.67,77439.95,0.0,-0.31685,0.00017,22.24606]
[1779317996236,32.67,77437.35,0.0,-0.31731,0.00017,22.25882]
[1779318001844,32.67,77437.19,0.0,-0.31734,0.00017,22.25967]
[1779318002196,32.67,77437.19,0.0,-0.31734,0.00017,22.25967]
[1779318002272,32.67,77422.99,0.0,-0.31982,0.00018,22.32877]
[1779318004071,32.67,77417.02,0.0,-0.32087,0.00018,22.35755]
[1779318004096,32.67,77417.02,0.0,-0.32087,0.00018,22.35755]
[1779318004179,32.67,77411.72,0.0,-0.3218,0.00018,22.38294]
[1779318006105,32.67,77411.72,0.0,-0.3218,0.00018,22.38287]
[1779318006132,32.67,77411.72,0.0,-0.3218,0.00018,22.38287]
[1779318011080,32.67,77410.46,0.0,-0.322,0.00018,22.38844]
[1779318011111,32.67,77408.77,0.0,-0.32229,0.00018,22.39643]
[1779318016351,32.67,77407.12,0.0,-0.32257,0.00018,22.40393]
[1779318022069,32.66,77406.5,0.0,-0.32266,0.00018,22.40618]
[1779318027104,32.66,77406.59,0.0,-0.32262,0.00018,22.40525]
[1779318032141,32.65,77402.51,0.0,-0.3233,0.00018,22.42022]
[1779318037175,32.65,77403.53,0.0,-0.3231,0.00018,22.41481]
[1779318040536,32.65,77402.95,0.0,-0.32319,0.00018,22.41724]
[1779318041205,32.65,77403.06,0.0,-0.32317,0.00018,22.4166]
[1779318046250,32.64,77402.85,0.0,-0.32318,0.00018,22.41693]
[1779318048638,32.64,77406.04,0.0,-0.32262,0.00018,22.40162]
[1779318049265,32.64,77406.63,0.0,-0.32251,0.00018,22.3986]
[1779318050661,32.64,77406.63,0.0,-0.32251,0.00018,22.3986]
[1779318050761,32.64,77406.87,0.0,-0.32246,0.00018,22.39735]
[1779318056314,32.64,77405.79,0.0,-0.32263,0.00018,22.40193]
[1779318058776,32.63,77405.77,0.0,-0.32263,0.00018,22.40192]
[1779318058878,32.63,77405.26,0.0,-0.32272,0.00018,22.40426]
[1779318064369,32.63,77403.55,0.0,-0.323,0.00018,22.41181]
[1779318069404,32.63,77402.61,0.0,-0.32314,0.00018,22.41576]
[1779318075446,32.62,77403.58,0.0,-0.32295,0.00018,22.41054]
[1779318082657,32.62,77403.77,0.0,-0.32291,0.00018,22.40954]
[1779318087706,32.61,77403.43,0.0,-0.32294,0.00018,22.41025]
[1779318088197,32.61,77403.43,0.0,-0.32294,0.00018,22.41025]
[1779318088410,32.61,77403.43,0.0,-0.32294,0.00018,22.41007]
[1779318094373,32.61,77396.48,0.0,-0.32412,0.00018,22.43854]
[1779318099614,32.6,77398.31,0.0,-0.32378,0.00018,22.42929]
[1779318101951,32.6,77395.56,0.0,-0.32426,0.00018,22.44222]
[1779318102439,32.6,77394.38,0.0,-0.32446,0.00018,22.44757]
[1779318104647,32.6,77395.13,0.0,-0.32432,0.00018,22.44377]
[1779318104675,32.6,77396.53,0.0,-0.32407,0.00018,22.43714]
[1779318109686,32.6,77400.03,0.0,-0.32344,0.00018,22.42017]
[1779318114725,32.6,77398.27,0.0,-0.32375,0.00018,22.42844]
[1779318119757,32.6,77398.26,0.0,-0.32377,0.00018,22.429]
[1779318126807,32.6,77398.79,0.0,-0.3237,0.00018,22.42717]
[1779318131841,32.61,77402.84,0.0,-0.323,0.00018,22.40842]
[1779318136875,32.6,77403.96,0.0,-0.32278,0.00018,22.40245]
[1779318143761,32.6,77406.79,0.0,-0.32227,0.00018,22.38857]
[1779318149967,32.59,77410.98,0.0,-0.32149,0.00018,22.36736]
[1779318155985,32.59,77412.27,0.0,-0.32122,0.00018,22.35672]
[1779318162053,32.58,77415.96,0.0,-0.32055,0.00018,22.33825]
[1779318170302,32.58,77416.37,0.0,-0.32047,0.00018,22.33601]
[1779318178165,32.58,77419.73,0.0,-0.31985,0.00018,22.31874]
[1779318183200,32.57,77416.15,0.0,-0.32046,0.00018,22.33568]
[1779318188235,32.57,77411.73,0.0,-0.32123,0.00018,22.35658]
[1779318193270,32.57,77409.44,0.0,-0.32161,0.00018,22.36714]
[1779318198304,32.56,77407.53,0.0,-0.32193,0.00018,22.37584]
[1779318204960,32.56,77406.11,0.0,-0.32217,0.00018,22.38225]
[1779318215428,32.55,77405.08,0.0,-0.32228,0.00018,22.38185]
[1779318216226,32.55,77405.08,0.0,-0.32228,0.00018,22.38185]
[1779318216240,32.55,77405.08,0.0,-0.32228,0.00018,22.38185]
[1779318216727,32.55,77403.49,0.0,-0.32256,0.00018,22.38937]
[1779318217440,32.55,77410.1,0.0,-0.32139,0.00018,22.35752]
[1779318222486,32.55,77416.79,0.0,-0.3202,0.00018,22.32497]
[1779318227510,32.55,77421.9,0.0,-0.31929,0.00018,22.29994]
[1779318231928,32.55,77427.08,0.0,-0.31838,0.00018,22.27469]
[1779318232546,32.55,77427.42,0.0,-0.31832,0.00018,22.27303]
[1779318233552,32.55,77415.66,0.0,-0.32039,0.00018,22.33027]
[1779318234330,32.55,77415.66,0.0,-0.32039,0.00018,22.33027]
[1779318234359,32.55,77415.66,0.0,-0.32039,0.00018,22.33027]
[1779318239594,32.54,77410.57,0.0,-0.32128,0.00018,22.3545]
[1779318244629,32.54,77413.29,0.0,-0.32079,0.00018,22.34107]
[1779318250834,32.54,77411.64,0.0,-0.32107,0.00018,22.34885]
[1779318253683,32.54,77409.87,0.0,-0.32138,0.00018,22.35719]
[1779318254604,32.54,77409.72,0.0,-0.3214,0.00018,22.35781]
[1779318255616,32.54,77400.56,0.0,-0.32302,0.00018,22.40171]
[1779318260634,32.53,77397.27,0.0,-0.32359,0.00018,22.41705]
[1779318265646,32.53,77395.51,0.0,-0.32388,0.00018,22.42499]
[1779318266353,32.53,77394.3,0.0,-0.32409,0.00018,22.43065]
[1779318266575,32.53,77392.33,0.0,-0.32445,0.00018,22.44015]
[1779318271576,32.54,77391.46,0.0,-0.32462,0.00018,22.44485]
[1779318276576,32.54,77392.64,0.0,-0.32442,0.00018,22.43604]
[1779318281591,32.54,77391.14,0.0,-0.32467,0.00018,22.44273]
[1779318286612,32.54,77391.46,0.0,-0.3246,0.00018,22.44085]
[1779318291629,32.53,77391.4,0.0,-0.3246,0.00018,22.44077]
[1779318294603,32.53,77382.75,0.0,-0.32612,0.00018,22.48132]
[1779318295648,32.53,77382.75,0.0,-0.32612,0.00018,22.48132]
[1779318295988,32.53,77378.68,0.0,-0.32684,0.00018,22.50036]
[1779318301026,32.53,77379.2,0.0,-0.32677,0.00018,22.49849]
[1779318306068,32.54,77379.8,0.0,-0.32668,0.00018,22.49622]
[1779318311104,32.54,77381.38,0.0,-0.32642,0.00018,22.48936]
[1779318316139,32.55,77383.18,0.0,-0.32612,0.00018,22.48147]
[1779318320790,32.55,77385.83,0.0,-0.32567,0.00018,22.46949]
[1779318321642,32.55,77422.04,0.0,-0.31928,0.00018,22.29634]
[1779318321954,32.55,77422.04,0.0,-0.31928,0.00018,22.29634]
[1779318322651,32.55,77422.04,0.0,-0.31928,0.00018,22.29634]
[1779318322665,32.55,77422.04,0.0,-0.31928,0.00018,22.29634]
[1779318322434,32.55,77437.86,0.0,-0.3165,0.00018,22.21881]
[1779318323291,32.55,77437.86,0.0,-0.3165,0.00018,22.21881]
[1779318323385,32.55,77437.76,0.0,-0.31652,0.00018,22.21935]
[1779318326185,32.55,77442.61,0.0,-0.31568,0.00017,22.19558]
[1779318326217,32.55,77442.61,0.0,-0.31568,0.00017,22.19558]
[1779318326286,32.56,77441.76,0.0,-0.31583,0.00018,22.19991]
[1779318328115,32.56,77441.76,0.0,-0.31584,0.00017,22.20002]
[1779318328123,32.56,77441.76,0.0,-0.31584,0.00017,22.20002]
[1779318328142,32.56,77442.54,0.0,-0.3157,0.00017,22.19626]
[1779318333263,32.56,77445.97,0.0,-0.3151,0.00017,22.17584]
[1779318336283,32.56,77435.91,0.0,-0.31687,0.00018,22.22585]
[1779318340011,32.56,77433.34,0.0,-0.31732,0.00018,22.23865]
[1779318340637,32.56,77435.68,0.0,-0.31692,0.00018,22.22725]
[1779318345656,32.57,77438.51,0.0,-0.31643,0.00018,22.21353]
[1779318346285,32.57,77439.13,0.0,-0.31632,0.00018,22.21053]
[1779318346320,32.57,77439.13,0.0,-0.31632,0.00018,22.21053]
[1779318346384,32.57,77439.17,0.0,-0.31632,0.00018,22.21033]
[1779318351392,32.57,77437.16,0.0,-0.31668,0.00018,22.22051]
[1779318353440,32.57,77437.16,0.0,-0.31668,0.00018,22.22055]
[1779318353456,32.57,77437.16,0.0,-0.31668,0.00018,22.22055]
[1779318353471,32.57,77437.16,0.0,-0.31668,0.00018,22.22055]
[1779318353475,32.57,77435.33,0.0,-0.317,0.00018,22.2296]
[1779318355555,32.57,77423.57,0.0,-0.31907,0.00018,22.28724]
[1779318356586,32.57,77423.57,0.0,-0.31907,0.00018,22.28724]
[1779318356681,32.57,77422.87,0.0,-0.31919,0.00018,22.29063]
[1779318361684,32.57,77421.12,0.0,-0.31949,0.00018,22.29905]
[1779318367694,32.57,77420.21,0.0,-0.31966,0.00018,22.30359]
[1779318373545,32.57,77417.79,0.0,-0.3201,0.00018,22.3158]
[1779318378581,32.57,77416.98,0.0,-0.32023,0.00018,22.31945]
[1779318386637,32.57,77416.07,0.0,-0.32038,0.00018,22.32339]
[1779318391674,32.56,77415.78,0.0,-0.3204,0.00018,22.32055]
[1779318396706,32.56,77417.53,0.0,-0.32008,0.00018,22.31176]
[1779318401741,32.56,77418.51,0.0,-0.31989,0.00018,22.30673]
[1779318406778,32.56,77419.07,0.0,-0.31979,0.00018,22.30373]
[1779318410721,32.56,77418.89,0.0,-0.31981,0.00018,22.30443]
[1779318410766,32.56,77418.89,0.0,-0.31981,0.00018,22.30443]
[1779318410805,32.56,77418.89,0.0,-0.31981,0.00018,22.30443]
[1779318410824,32.56,77418.89,0.0,-0.31981,0.00018,22.30443]
[1779318410805,32.56,77419.07,0.0,-0.31978,0.00018,22.30356]
[1779318410834,32.56,77419.07,0.0,-0.31978,0.00018,22.30356]
[1779318411814,32.56,77416.27,0.0,-0.32027,0.00018,22.31702]
[1779318412881,32.56,77412.21,0.0,-0.32099,0.00018,22.33683]
[1779318412910,32.56,77412.21,0.0,-0.32099,0.00018,22.33683]
[1779318413826,32.56,77411.4,0.0,-0.32114,0.00018,22.3409]
[1779318418861,32.56,77409.76,0.0,-0.32146,0.00018,22.34958]
[1779318421305,32.57,77410.4,0.0,-0.32135,0.00018,22.34665]
[1779318421367,32.57,77411.19,0.0,-0.32121,0.00018,22.343]
[1779318426717,32.57,77412.58,0.0,-0.321,0.00018,22.33723]
[1779318431953,32.58,77414.49,0.0,-0.32069,0.00018,22.32878]
[1779318436988,32.58,77420.87,0.0,-0.3196,0.00018,22.2987]
[1779318442023,32.59,77421.36,0.0,-0.31954,0.00018,22.29718]
[1779318448065,32.6,77421.37,0.0,-0.31957,0.00018,22.29812]
[1779318453100,32.6,77416.16,0.0,-0.32049,0.00018,22.32011]
[1779318458136,32.61,77418.57,0.0,-0.32009,0.00018,22.30911]
[1779318463169,32.61,77419.09,0.0,-0.32002,0.00018,22.30725]
[1779318468205,32.62,77419.89,0.0,-0.3199,0.00018,22.30401]
[1779318473239,32.62,77417.65,0.0,-0.32031,0.00018,22.31543]
[1779318479281,32.63,77418.15,0.0,-0.32025,0.00018,22.31364]
[1779318484317,32.63,77420.03,0.0,-0.31993,0.00018,22.30506]
[1779318489351,32.63,77419.6,0.0,-0.32003,0.00018,22.30766]
[1779318496333,32.64,77420.94,0.0,-0.31981,0.00018,22.30161]
[1779318501436,32.64,77425.2,0.0,-0.31909,0.00018,22.28193]
[1779318506470,32.65,77425.63,0.0,-0.31904,0.00018,22.28054]
[1779318511506,32.65,77424.86,0.0,-0.31918,0.00018,22.28101]
[1779318516542,32.66,77424.63,0.0,-0.31924,0.00018,22.28279]
[1779318521576,32.66,77424.05,0.0,-0.31936,0.00018,22.28628]
[1779318526748,32.66,77423.62,0.0,-0.31943,0.00018,22.28817]
[1779318531905,32.66,77423.52,0.0,-0.31943,0.00018,22.28808]
[1779318537689,32.65,77418.58,0.0,-0.32028,0.00018,22.31144]
[1779318543731,32.65,77419.29,0.0,-0.32013,0.00018,22.30725]
[1779318548770,32.65,77419.6,0.0,-0.32007,0.00018,22.30559]
[1779318553802,32.64,77423.81,0.0,-0.31932,0.00018,22.28494]
[1779318559205,32.64,77423.92,0.0,-0.31929,0.00018,22.28421]
[1779318559221,32.64,77423.92,0.0,-0.31929,0.00018,22.28421]
[1779318559266,32.64,77423.92,0.0,-0.31929,0.00018,22.28421]
[1779318559844,32.64,77423.88,0.0,-0.3193,0.00018,22.28431]
[1779318563244,32.64,77427.0,0.0,-0.31874,0.00018,22.26875]
[1779318563248,32.64,77427.0,0.0,-0.31874,0.00018,22.26875]
[1779318563872,32.64,77427.54,0.0,-0.31864,0.00018,22.26601]
[1779318568907,32.63,77426.35,0.0,-0.31883,0.00018,22.27125]
[1779318573942,32.63,77426.05,0.0,-0.31884,0.00018,22.26825]
[1779318579984,32.63,77425.27,0.0,-0.31896,0.00018,22.27148]
[1779318584327,32.63,77424.83,0.0,-0.31903,0.00018,22.27335]
[1779318584934,32.62,77424.14,0.0,-0.31914,0.00018,22.27653]
[1779318586926,32.63,77414.53,0.0,-0.32084,0.00018,22.32319]
[1779318590019,32.63,77412.23,0.0,-0.32125,0.00018,22.33461]
[1779318590198,32.63,77412.23,0.0,-0.32125,0.00018,22.33461]
[1779318591061,32.63,77412.23,0.0,-0.32126,0.00018,22.33472]
[1779318592067,32.63,77403.29,0.0,-0.32284,0.00018,22.37763]
[1779318597921,32.63,77398.22,0.0,-0.32375,0.00018,22.40215]
[1779318603159,32.63,77395.11,0.0,-0.3243,0.00018,22.41711]
[1779318609267,32.64,77391.35,0.0,-0.32498,0.00018,22.43515]
[1779318615354,32.64,77387.2,0.0,-0.32572,0.00018,22.45484]
[1779318621485,32.64,77386.38,0.0,-0.32587,0.00018,22.45886]
[1779318626550,32.64,77383.82,0.0,-0.32633,0.00018,22.47102]
[1779318632657,32.64,77382.28,0.0,-0.3266,0.00018,22.47498]
[1779318638391,32.66,77381.26,0.0,-0.32683,0.00018,22.48116]
[1779318643427,32.66,77381.77,0.0,-0.32678,0.00018,22.47978]
[1779318649687,32.67,77381.61,0.0,-0.32684,0.00018,22.48152]
[1779318650217,32.67,77381.79,0.0,-0.32683,0.00018,22.48108]
[1779318650263,32.67,77381.79,0.0,-0.32683,0.00018,22.48108]
[1779318650476,32.67,77381.79,0.0,-0.32683,0.00018,22.48108]
[1779318651483,32.68,77373.76,0.0,-0.32826,0.00018,22.51858]
[1779318656518,32.68,77371.87,0.0,-0.32862,0.00018,22.5281]
[1779318657279,32.68,77371.87,0.0,-0.32862,0.00018,22.5281]
[1779318657283,32.68,77371.87,0.0,-0.32862,0.00018,22.5281]
[1779318657981,32.68,77371.83,0.0,-0.32864,0.00018,22.52858]
[1779318662999,32.69,77377.37,0.0,-0.32768,0.00018,22.50353]
[1779318668076,32.7,77378.93,0.0,-0.32743,0.00018,22.49713]
[1779318673077,32.7,77379.22,0.0,-0.32741,0.00018,22.49663]
[1779318677020,32.71,77379.89,0.0,-0.32732,0.00018,22.49419]
[1779318678063,32.71,77384.24,0.0,-0.32656,0.00018,22.47428]
[1779318683068,32.72,77384.6,0.0,-0.32652,0.00018,22.47336]
[1779318688068,32.72,77384.4,0.0,-0.32659,0.00018,22.47523]
[1779318693074,32.73,77384.04,0.0,-0.32667,0.00018,22.47394]
[1779318698082,32.74,77384.14,0.0,-0.32668,0.00018,22.47443]
[1779318703097,32.74,77382.98,0.0,-0.32692,0.00018,22.48078]
[1779318708111,32.75,77381.93,0.0,-0.32714,0.00018,22.48659]
[1779318713134,32.76,77382.79,0.0,-0.32702,0.00018,22.48352]
[1779318715171,32.76,77382.54,0.0,-0.32709,0.00018,22.48524]
[1779318715198,32.76,77382.54,0.0,-0.32709,0.00018,22.48524]
[1779318720971,32.77,77381.7,0.0,-0.32727,0.00018,22.49024]
[1779318726001,32.78,77381.6,0.0,-0.32732,0.00018,22.49161]
[1779318731042,32.79,77381.48,0.0,-0.32738,0.00018,22.49306]
[1779318737079,32.79,77379.89,0.0,-0.32769,0.00018,22.50145]
[1779318742114,32.8,77379.36,0.0,-0.32782,0.00018,22.50473]
[1779318747148,32.81,77379.95,0.0,-0.32774,0.00018,22.50283]
[1779318754198,32.82,77380.11,0.0,-0.32773,0.00018,22.49932]
[1779318760258,32.82,77380.47,0.0,-0.3277,0.00018,22.49848]
[1779318766322,32.83,77380.61,0.0,-0.32771,0.00018,22.49866]
[1779318774339,32.84,77379.67,0.0,-0.32793,0.00018,22.50463]
[1779318779372,32.85,77380.23,0.0,-0.32786,0.00018,22.50284]
[1779318782008,32.85,77380.06,0.0,-0.3279,0.00018,22.50379]
[1779318782040,32.85,77380.06,0.0,-0.3279,0.00018,22.50379]
[1779318782398,32.85,77376.85,0.0,-0.32847,0.00018,22.51887]
[1779318782438,32.85,77376.85,0.0,-0.32847,0.00018,22.51887]
[1779318783152,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783264,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783305,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783622,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783858,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783893,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783931,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318783956,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318784097,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318784186,32.85,77373.71,0.0,-0.32903,0.00018,22.53328]
[1779318784132,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784222,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784447,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784484,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784648,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784696,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784926,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318784968,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318785158,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318785177,32.85,77355.42,0.0,-0.33227,0.00018,22.61635]
[1779318785024,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318785383,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318785407,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318785606,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318785639,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318785721,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318786126,32.85,77349.3,0.0,-0.33337,0.00018,22.64419]
[1779318786142,32.85,77350.16,0.0,-0.33322,0.00018,22.64041]
[1779318790122,32.86,77349.38,0.0,-0.33336,0.00018,22.64404]
[1779318790136,32.86,77349.38,0.0,-0.33336,0.00018,22.64404]
[1779318792148,32.86,77348.89,0.0,-0.33346,0.00018,22.64643]
[1779318792190,32.86,77348.24,0.0,-0.33357,0.00018,22.6494]
[1779318797211,32.86,77351.35,0.0,-0.33303,0.00018,22.63577]
[1779318802216,32.86,77349.06,0.0,-0.33345,0.00018,22.6464]
[1779318807234,32.87,77345.79,0.0,-0.33405,0.00018,22.66132]
[1779318812237,32.87,77347.47,0.0,-0.33374,0.00018,22.65025]
[1779318812926,32.87,77347.49,0.0,-0.33374,0.00018,22.65023]
[1779318813149,32.87,77347.07,0.0,-0.33382,0.00018,22.65218]
[1779318818164,32.87,77352.83,0.0,-0.33281,0.00018,22.62677]
[1779318823184,32.88,77354.41,0.0,-0.33254,0.00018,22.62014]
[1779318828184,32.88,77353.64,0.0,-0.3327,0.00018,22.62409]
[1779318829222,32.88,77364.29,0.0,-0.33082,0.00018,22.57623]
[1779318834237,32.89,77361.48,0.0,-0.33133,0.00018,22.58934]
[1779318837154,32.89,77364.16,0.0,-0.33086,0.00018,22.57751]
[1779318837240,32.89,77364.16,0.0,-0.33086,0.00018,22.57751]
[1779318837259,32.89,77364.16,0.0,-0.33086,0.00018,22.57751]
[1779318837241,32.89,77364.23,0.0,-0.33086,0.00018,22.5773]
[1779318838716,32.89,77364.23,0.0,-0.33086,0.00018,22.5774]
[1779318838799,32.89,77368.84,0.0,-0.33005,0.00018,22.55658]
[1779318839377,32.89,77368.84,0.0,-0.33005,0.00018,22.55658]
[1779318839804,32.89,77369.75,0.0,-0.32989,0.00018,22.55256]
[1779318844839,32.9,77372.87,0.0,-0.32936,0.00018,22.53896]
[1779318849879,32.9,77379.99,0.0,-0.32813,0.00018,22.50705]
[1779318855129,32.9,77380.56,0.0,-0.32804,0.00018,22.50459]
[1779318860140,32.91,77373.85,0.0,-0.32927,0.00018,22.53655]
[1779318864981,32.92,77388.23,0.0,-0.32676,0.00018,22.47135]
[1779318870375,32.93,77388.78,0.0,-0.3267,0.00018,22.46973]
[1779318870796,32.93,77388.78,0.0,-0.3267,0.00018,22.46973]
[1779318870833,32.93,77388.78,0.0,-0.3267,0.00018,22.46973]
[1779318871173,32.93,77388.78,0.0,-0.3267,0.00018,22.46973]
[1779318871204,32.93,77392.0,0.0,-0.32612,0.00018,22.45107]
[1779318876532,32.94,77393.78,0.0,-0.32584,0.00018,22.44385]
[1779318881629,32.94,77399.66,0.0,-0.32482,0.00018,22.41658]
[1779318887154,32.94,77394.74,0.0,-0.32569,0.00018,22.43975]
[1779318887197,32.94,77393.68,0.0,-0.32588,0.00018,22.44472]
[1779318893177,32.94,77389.53,0.0,-0.32661,0.00018,22.46411]
[1779318897553,32.94,77392.86,0.0,-0.32603,0.00018,22.44877]
[1779318903247,32.94,77391.57,0.0,-0.32626,0.00018,22.45497]
[1779318908281,32.94,77388.78,0.0,-0.32676,0.00018,22.46806]
[1779318913317,32.95,77388.89,0.0,-0.32675,0.00018,22.46769]
[1779318918351,32.95,77389.1,0.0,-0.32671,0.00018,22.46685]
[1779318923387,32.95,77389.07,0.0,-0.32672,0.00018,22.46711]
[1779318925218,32.95,77389.07,0.0,-0.32672,0.00018,22.46711]
[1779318925292,32.95,77388.95,0.0,-0.32675,0.00018,22.46771]
[1779318930525,32.95,77385.67,0.0,-0.32732,0.00018,22.48292]
[1779318931845,32.95,77385.67,0.0,-0.32732,0.00018,22.48292]
[1779318931881,32.95,77382.75,0.0,-0.32782,0.00018,22.49246]
[1779318936460,32.95,77383.23,0.0,-0.32773,0.00018,22.49023]
[1779318936561,32.95,77383.23,0.0,-0.32773,0.00018,22.49023]
[1779318937274,32.95,77383.23,0.0,-0.32773,0.00018,22.49023]
[1779318937288,32.95,77383.23,0.0,-0.32773,0.00018,22.49023]
[1779318937292,32.95,77383.23,0.0,-0.32773,0.00018,22.49023]
[1779318937307,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318937408,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318937828,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318937861,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318937985,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318937996,32.95,77376.98,0.0,-0.32884,0.00018,22.51907]
[1779318938147,32.95,77366.62,0.0,-0.33067,0.00018,22.56635]
[1779318940009,32.95,77361.16,0.0,-0.33164,0.00018,22.59119]
[1779318948056,32.95,77362.22,0.0,-0.33146,0.00018,22.5865]
[1779318954074,32.96,77363.65,0.0,-0.33124,0.00018,22.581]
[1779318959731,32.96,77367.2,0.0,-0.33063,0.00018,22.56524]
[1779318965696,32.97,77369.31,0.0,-0.33027,0.00018,22.55629]
[1779318970736,32.97,77369.87,0.0,-0.33019,0.00018,22.55413]
[1779318976302,32.97,77370.73,0.0,-0.33005,0.00018,22.55053]
[1779318984424,32.98,77372.12,0.0,-0.32982,0.00018,22.54466]
[1779318985170,32.98,77372.12,0.0,-0.32983,0.00018,22.54489]
[1779318985203,32.98,77372.12,0.0,-0.32983,0.00018,22.54489]
[1779318985283,32.98,77372.45,0.0,-0.32978,0.00018,22.54354]
[1779318986843,32.98,77365.54,0.0,-0.331,0.00018,22.57494]
[1779318992013,32.98,77361.64,0.0,-0.33168,0.00018,22.58891]
[1779318992630,32.98,77360.21,0.0,-0.33193,0.00018,22.59538]
[1779318993318,32.98,77359.44,0.0,-0.33207,0.00018,22.59888]
[1779318994900,32.98,77350.32,0.0,-0.33369,0.00018,22.63966]
[1779318998339,32.98,77348.79,0.0,-0.33396,0.00018,22.64649]
[1779319000456,32.99,77345.63,0.0,-0.33452,0.00018,22.66053]
[1779319001351,32.99,77335.08,0.0,-0.33639,0.00018,22.70698]
[1779319006378,32.98,77335.33,0.0,-0.33635,0.00018,22.70581]
[1779319006920,32.98,77335.25,0.0,-0.33636,0.00018,22.70614]
[1779319014032,32.98,77335.53,0.0,-0.3363,0.00018,22.70479]
[1779319017685,32.98,77335.16,0.0,-0.33637,0.00018,22.70637]
[1779319018931,32.98,77334.0,0.0,-0.33657,0.00018,22.71143]
[1779319018961,32.98,77334.0,0.0,-0.33657,0.00018,22.71143]
[1779319024102,32.98,77337.29,0.0,-0.33599,0.00018,22.69698]
[1779319029137,32.98,77335.98,0.0,-0.33622,0.00018,22.70271]
[1779319034171,32.98,77334.9,0.0,-0.33641,0.00018,22.70742]
[1779319036940,32.98,77335.91,0.0,-0.33623,0.00018,22.70299]
[1779319037429,32.98,77339.72,0.0,-0.33556,0.00018,22.68628]
[1779319042446,32.98,77341.15,0.0,-0.3353,0.00018,22.68005]
[1779319047458,32.98,77342.69,0.0,-0.33503,0.00018,22.67335]
[1779319052469,32.98,77340.38,0.0,-0.33543,0.00018,22.67977]
[1779319057479,32.99,77339.82,0.0,-0.33553,0.00018,22.68229]
[1779319062490,32.99,77343.9,0.0,-0.33481,0.00018,22.6644]
[1779319067509,32.99,77343.23,0.0,-0.33493,0.00018,22.66752]
[1779319072533,32.99,77336.9,0.0,-0.33606,0.00018,22.69552]
[1779319077549,32.99,77338.3,0.0,-0.33582,0.00018,22.68943]
[1779319082562,32.99,77338.66,0.0,-0.33576,0.00018,22.68795]
[1779319087575,32.99,77342.63,0.0,-0.33506,0.00018,22.67064]
[1779319092501,32.99,77349.5,0.0,-0.33385,0.00018,22.64049]
[1779319097525,33.0,77351.5,0.0,-0.33351,0.00018,22.63187]
[1779319102532,33.0,77350.97,0.0,-0.33361,0.00018,22.63459]
[1779319107545,33.0,77350.01,0.0,-0.3338,0.00018,22.63922]
[1779319112572,33.01,77350.09,0.0,-0.33378,0.00018,22.63538]
[1779319117580,33.01,77348.22,0.0,-0.33412,0.00018,22.64402]
[1779319122597,33.01,77348.09,0.0,-0.33416,0.00018,22.64494]
[1779319122754,33.01,77348.09,0.0,-0.33416,0.00018,22.64494]
[1779319122776,33.01,77348.09,0.0,-0.33416,0.00018,22.64494]
[1779319123723,33.01,77349.15,0.0,-0.33397,0.00018,22.64024]
[1779319123742,33.01,77349.15,0.0,-0.33397,0.00018,22.64024]
[1779319125311,33.01,77349.15,0.0,-0.33397,0.00018,22.64025]
[1779319125324,33.01,77353.61,0.0,-0.33318,0.00018,22.62045]
[1779319131721,33.01,77358.77,0.0,-0.33227,0.00018,22.59751]
[1779319136887,33.01,77358.26,0.0,-0.33237,0.00018,22.59996]
[1779319141922,33.01,77358.31,0.0,-0.33236,0.00018,22.59978]
[1779319146959,33.01,77355.52,0.0,-0.33286,0.00018,22.61229]
[1779319151693,33.01,77355.1,0.0,-0.33293,0.00018,22.61418]
[1779319151720,33.01,77355.1,0.0,-0.33293,0.00018,22.61418]
[1779319151993,33.02,77353.93,0.0,-0.33314,0.00018,22.6194]
[1779319153165,33.02,77363.07,0.0,-0.33152,0.00018,22.57852]
[1779319153814,33.02,77363.07,0.0,-0.33152,0.00018,22.57852]
[1779319154007,33.02,77363.07,0.0,-0.33152,0.00018,22.57852]
[1779319157161,33.02,77366.13,0.0,-0.33099,0.00018,22.56482]
[1779319157257,33.02,77370.26,0.0,-0.33026,0.00018,22.54625]
[1779319163088,33.02,77372.69,0.0,-0.32985,0.00018,22.53559]
[1779319163935,33.02,77372.69,0.0,-0.32985,0.00018,22.53559]
[1779319163954,33.02,77372.69,0.0,-0.32985,0.00018,22.53559]
[1779319164725,33.02,77374.04,0.0,-0.32961,0.00018,22.52961]
[1779319165108,33.02,77374.04,0.0,-0.32962,0.00018,22.5297]
[1779319170204,33.02,77377.5,0.0,-0.32902,0.00018,22.51433]
[1779319171075,33.03,77378.56,0.0,-0.32884,0.00018,22.50959]
[1779319171105,33.03,77378.56,0.0,-0.32884,0.00018,22.50959]
[1779319172848,33.03,77384.66,0.0,-0.32775,0.00018,22.47799]
[1779319173160,33.03,77384.46,0.0,-0.32779,0.00018,22.47903]
[1779319178361,33.03,77386.57,0.0,-0.32744,0.00018,22.46988]
[1779319184237,33.04,77391.11,0.0,-0.32668,0.00018,22.4499]
[1779319189271,33.04,77393.51,0.0,-0.32626,0.00018,22.43887]
[1779319194593,33.04,77386.78,0.0,-0.32744,0.00018,22.46986]
[1779319200197,33.04,77384.97,0.0,-0.32775,0.00018,22.47804]
[1779319201597,33.04,77377.78,0.0,-0.32902,0.00018,22.511]
[1779319206805,33.04,77378.05,0.0,-0.32899,0.00018,22.51023]
[1779319212432,33.05,77385.91,0.0,-0.32763,0.00018,22.47493]
[1779319217468,33.05,77391.38,0.0,-0.32669,0.00018,22.45047]
[1779319222503,33.06,77389.33,0.0,-0.32708,0.00018,22.46066]
[1779319227537,33.07,77389.56,0.0,-0.32707,0.00018,22.46036]
[1779319233581,33.07,77389.4,0.0,-0.3271,0.00018,22.45805]
[1779319238616,33.08,77389.21,0.0,-0.32716,0.00018,22.45965]
[1779319243649,33.08,77390.67,0.0,-0.32693,0.00018,22.45369]
[1779319248684,33.09,77389.81,0.0,-0.32711,0.00018,22.45838]
[1779319253720,33.09,77388.66,0.0,-0.32733,0.00018,22.46411]
[1779319259658,33.1,77388.61,0.0,-0.32736,0.00018,22.46493]
[1779319265963,33.1,77385.98,0.0,-0.32784,0.00018,22.47755]
[1779319276159,33.11,77385.43,0.0,-0.32795,0.00018,22.48052]
[1779319281810,33.11,77384.35,0.0,-0.32815,0.00018,22.48568]
[1779319286951,33.11,77386.33,0.0,-0.32781,0.00018,22.47684]
[1779319291987,33.11,77386.66,0.0,-0.32774,0.00018,22.47159]
[1779319297684,33.11,77387.06,0.0,-0.32767,0.00018,22.46992]
[1779319303065,33.11,77388.71,0.0,-0.3274,0.00018,22.46269]
[1779319308106,33.11,77387.41,0.0,-0.32762,0.00018,22.46864]
[1779319314150,33.11,77386.86,0.0,-0.32772,0.00018,22.47111]
[1779319319185,33.12,77386.11,0.0,-0.32786,0.00018,22.47473]
[1779319324219,33.12,77386.6,0.0,-0.32778,0.00018,22.47271]
[1779319330262,33.12,77387.35,0.0,-0.32766,0.00018,22.46951]
[1779319335297,33.12,77386.71,0.0,-0.32778,0.00018,22.47263]
[1779319340331,33.12,77386.48,0.0,-0.32782,0.00018,22.47386]
[1779319345366,33.12,77386.52,0.0,-0.32782,0.00018,22.47386]
[1779319350405,33.12,77384.69,0.0,-0.32815,0.00018,22.48235]
[1779319355438,33.13,77384.36,0.0,-0.32819,0.00018,22.48009]
[1779319360472,33.13,77384.07,0.0,-0.32824,0.00018,22.48154]
[1779319365508,33.13,77384.6,0.0,-0.32816,0.00018,22.47925]
[1779319370542,33.13,77380.59,0.0,-0.32887,0.00018,22.49794]
[1779319375578,33.13,77381.88,0.0,-0.32866,0.00018,22.4925]
[1779319380613,33.14,77379.44,0.0,-0.32911,0.00018,22.50412]
[1779319381837,33.14,77364.3,0.0,-0.33178,0.00018,22.57241]
[1779319385648,33.14,77359.37,0.0,-0.33265,0.00018,22.59466]
[1779319390682,33.14,77359.25,0.0,-0.33269,0.00018,22.59548]
[1779319395718,33.15,77359.09,0.0,-0.33272,0.00018,22.59648]
[1779319397313,33.15,77359.05,0.0,-0.33273,0.00018,22.59671]
[1779319397401,33.15,77359.05,0.0,-0.33273,0.00018,22.59671]
[1779319397802,33.15,77353.48,0.0,-0.33372,0.00018,22.62147]
[1779319402809,33.15,77350.33,0.0,-0.33428,0.00018,22.63549]
[1779319405821,33.15,77349.85,0.0,-0.33436,0.00018,22.63768]
[1779319406795,33.15,77349.95,0.0,-0.33435,0.00018,22.63728]
[1779319407846,33.15,77349.95,0.0,-0.33435,0.00018,22.63728]
[1779319408808,33.15,77349.63,0.0,-0.33441,0.00018,22.63873]
[1779319413845,33.15,77350.44,0.0,-0.33425,0.00018,22.63135]
[1779319417982,33.15,77353.11,0.0,-0.33378,0.00018,22.61967]
[1779319418880,33.15,77353.08,0.0,-0.33379,0.00018,22.61983]
[1779319424264,33.15,77353.37,0.0,-0.33374,0.00018,22.61874]
[1779319426116,33.15,77353.37,0.0,-0.33374,0.00018,22.61878]
[1779319426144,33.15,77350.84,0.0,-0.33419,0.00018,22.62999]
[1779319431848,33.15,77344.16,0.0,-0.33538,0.00018,22.65949]
[1779319434211,33.15,77344.9,0.0,-0.33525,0.00018,22.65625]
[1779319434277,33.15,77344.72,0.0,-0.33528,0.00018,22.65705]
[1779319436241,33.15,77344.72,0.0,-0.33528,0.00018,22.65705]
[1779319436378,33.16,77344.4,0.0,-0.33534,0.00018,22.65848]
[1779319442049,33.16,77345.83,0.0,-0.33508,0.00018,22.65225]
[1779319447084,33.16,77345.77,0.0,-0.3351,0.00018,22.65257]
[1779319452119,33.16,77345.47,0.0,-0.33515,0.00018,22.65393]
[1779319457154,33.16,77345.35,0.0,-0.33517,0.00018,22.65451]
[1779319462190,33.16,77344.96,0.0,-0.33524,0.00018,22.65625]
[1779319464753,33.16,77344.96,0.0,-0.33524,0.00018,22.65625]
[1779319464767,33.16,77344.96,0.0,-0.33524,0.00018,22.65625]
[1779319464870,33.16,77344.96,0.0,-0.33524,0.00018,22.65625]
[1779319464890,33.16,77344.96,0.0,-0.33524,0.00018,22.65625]
[1779319464901,33.16,77344.42,0.0,-0.33534,0.00018,22.65863]
[1779319465777,33.16,77337.43,0.0,-0.33658,0.00018,22.68915]
[1779319468677,33.16,77334.43,0.0,-0.33711,0.00018,22.70217]
[1779319468887,33.16,77333.8,0.0,-0.33722,0.00018,22.70483]
[1779319472724,33.16,77334.93,0.0,-0.33699,0.00018,22.69594]
[1779319472726,33.16,77334.93,0.0,-0.33699,0.00018,22.69594]
[1779319472786,33.16,77334.18,0.0,-0.33712,0.00018,22.69916]
[1779319474760,33.16,77334.48,0.0,-0.33707,0.00018,22.69786]
[1779319474850,33.15,77335.36,0.0,-0.33691,0.00018,22.69398]
[1779319479850,33.15,77338.47,0.0,-0.33636,0.00018,22.68034]
[1779319480832,33.15,77339.15,0.0,-0.33624,0.00018,22.67736]
[1779319480932,33.15,77339.35,0.0,-0.3362,0.00018,22.67647]
[1779319486359,33.15,77340.99,0.0,-0.33591,0.00018,22.66924]
[1779319492403,33.15,77341.98,0.0,-0.33573,0.00018,22.66487]
[1779319498443,33.15,77342.18,0.0,-0.33569,0.00018,22.66396]
[1779319503479,33.15,77342.69,0.0,-0.3356,0.00018,22.66171]
[1779319508578,33.15,77344.45,0.0,-0.33529,0.00018,22.65399]
[1779319514765,33.15,77351.1,0.0,-0.33412,0.00018,22.62492]
[1779319521607,33.16,77348.57,0.0,-0.33458,0.00018,22.63627]
[1779319526643,33.16,77349.58,0.0,-0.3344,0.00018,22.63196]
[1779319527169,33.16,77349.58,0.0,-0.3344,0.00018,22.63196]
[1779319527650,33.16,77350.91,0.0,-0.33417,0.00018,22.62613]
[1779319532350,33.16,77351.45,0.0,-0.33406,0.00018,22.62]
[1779319532685,33.16,77351.7,0.0,-0.33402,0.00018,22.61893]
[1779319537722,33.16,77352.19,0.0,-0.33394,0.00018,22.61696]
[1779319539530,33.16,77352.84,0.0,-0.33382,0.00018,22.61413]
[1779319539735,33.16,77352.62,0.0,-0.33386,0.00018,22.6151]
[1779319546783,33.16,77352.48,0.0,-0.33389,0.00018,22.6157]
[1779319551818,33.16,77353.65,0.0,-0.33368,0.00018,22.61051]
[1779319554792,33.16,77353.03,0.0,-0.33379,0.00018,22.61324]
[1779319554970,33.16,77353.77,0.0,-0.33366,0.00018,22.60997]
[1779319556853,33.16,77362.12,0.0,-0.33219,0.00018,22.57291]
[1779319562895,33.16,77363.72,0.0,-0.33191,0.00018,22.56601]
[1779319563852,33.16,77363.72,0.0,-0.33191,0.00018,22.56601]
[1779319564022,33.16,77362.71,0.0,-0.33209,0.00018,22.57055]
[1779319564258,33.16,77362.71,0.0,-0.33209,0.00018,22.57055]
[1779319564279,33.16,77362.71,0.0,-0.33209,0.00018,22.57055]
[1779319565817,33.16,77362.71,0.0,-0.33209,0.00018,22.57059]
[1779319565821,33.16,77362.71,0.0,-0.33209,0.00018,22.57059]
[1779319565916,33.16,77363.44,0.0,-0.33197,0.00018,22.56737]
[1779319570951,33.16,77365.15,0.0,-0.33167,0.00018,22.55991]
[1779319575986,33.17,77368.71,0.0,-0.33105,0.00018,22.54412]
[1779319582034,33.17,77371.49,0.0,-0.33057,0.00018,22.53181]
[1779319587082,33.17,77372.98,0.0,-0.33031,0.00018,22.52521]
[1779319592975,33.17,77376.09,0.0,-0.32975,0.00018,22.50743]
[1779319598146,33.17,77377.86,0.0,-0.32944,0.00018,22.49955]
[1779319603180,33.17,77379.39,0.0,-0.32918,0.00018,22.49274]
[1779319608190,33.17,77380.47,0.0,-0.32899,0.00018,22.48797]
[1779319613339,33.17,77383.71,0.0,-0.32843,0.00018,22.47336]
[1779319619674,33.17,77387.81,0.0,-0.32772,0.00018,22.45489]
[1779319620686,33.18,77386.74,0.0,-0.32791,0.00018,22.45987]
[1779319620705,33.18,77386.74,0.0,-0.32791,0.00018,22.45987]
[1779319620828,33.18,77396.2,0.0,-0.32625,0.00017,22.41645]
[1779319622608,33.17,77398.19,0.0,-0.3259,0.00017,22.40719]
[1779319622703,33.17,77400.16,0.0,-0.32556,0.00017,22.39801]
[1779319625666,33.17,77399.0,0.0,-0.32576,0.00017,22.40329]
[1779319625964,33.17,77397.78,0.0,-0.32597,0.00017,22.40885]
[1779319627893,33.17,77393.08,0.0,-0.32679,0.00017,22.43046]
[1779319628051,33.17,77391.26,0.0,-0.32711,0.00017,22.43879]
[1779319628669,33.17,77391.26,0.0,-0.32711,0.00017,22.43879]
[1779319628696,33.17,77391.26,0.0,-0.32711,0.00017,22.43879]
[1779319628753,33.17,77391.63,0.0,-0.32704,0.00017,22.43706]
[1779319634103,33.17,77390.64,0.0,-0.32721,0.00017,22.44151]
[1779319637555,33.17,77382.85,0.0,-0.32858,0.00018,22.47711]
[1779319643326,33.17,77382.19,0.0,-0.3287,0.00018,22.48043]
[1779319648499,33.18,77386.2,0.0,-0.32801,0.00018,22.46246]
[1779319653534,33.18,77384.99,0.0,-0.32821,0.00018,22.46439]
[1779319659576,33.18,77385.49,0.0,-0.32814,0.00018,22.46259]
[1779319664611,33.19,77385.12,0.0,-0.32822,0.00018,22.46461]
[1779319668977,33.19,77384.47,0.0,-0.32834,0.00018,22.46776]
[1779319669123,33.19,77381.42,0.0,-0.32888,0.00018,22.48169]
[1779319669201,33.19,77381.42,0.0,-0.32888,0.00018,22.48169]
[1779319669218,33.19,77381.42,0.0,-0.32888,0.00018,22.48169]
[1779319669238,33.19,77381.42,0.0,-0.32888,0.00018,22.48169]
[1779319669645,33.19,77381.42,0.0,-0.32888,0.00018,22.48169]
[1779319670653,33.19,77367.25,0.0,-0.33137,0.00018,22.54568]
[1779319672028,33.19,77367.25,0.0,-0.33137,0.00018,22.54568]
[1779319672062,33.19,77367.25,0.0,-0.33137,0.00018,22.54568]
[1779319673200,33.19,77364.92,0.0,-0.33178,0.00018,22.55614]
[1779319674076,33.19,77364.92,0.0,-0.33178,0.00018,22.55623]
[1779319679095,33.19,77363.14,0.0,-0.33211,0.00018,22.56437]
[1779319684121,33.19,77364.2,0.0,-0.33193,0.00018,22.55992]
[1779319689148,33.2,77360.93,0.0,-0.33252,0.00018,22.57478]
[1779319694152,33.2,77360.16,0.0,-0.33266,0.00018,22.57852]
[1779319699166,33.2,77364.18,0.0,-0.33197,0.00018,22.56097]
[1779319704168,33.21,77366.96,0.0,-0.33149,0.00018,22.54892]
[1779319709186,33.21,77363.35,0.0,-0.33214,0.00018,22.5653]
[1779319714187,33.21,77366.67,0.0,-0.33154,0.00018,22.54681]
[1779319719209,33.21,77369.48,0.0,-0.33106,0.00018,22.53451]
[1779319724220,33.21,77366.72,0.0,-0.33155,0.00018,22.54717]
[1779319726387,33.22,77364.17,0.0,-0.33201,0.00018,22.5587]
[1779319726412,33.22,77364.17,0.0,-0.33201,0.00018,22.5587]
[1779319727053,33.22,77364.17,0.0,-0.33201,0.00018,22.55877]
[1779319727888,33.22,77364.17,0.0,-0.33201,0.00018,22.55877]
[1779319727921,33.22,77364.17,0.0,-0.33201,0.00018,22.55877]
[1779319733095,33.22,77361.5,0.0,-0.3325,0.00018,22.57108]
[1779319738130,33.22,77357.71,0.0,-0.33318,0.00018,22.58823]
[1779319744172,33.23,77357.29,0.0,-0.33327,0.00018,22.59053]
[1779319749207,33.23,77355.23,0.0,-0.33364,0.00018,22.60001]
[1779319754242,33.23,77359.26,0.0,-0.33294,0.00018,22.58248]
[1779319759758,33.23,77362.25,0.0,-0.33243,0.00018,22.56945]
[1779319765133,33.24,77366.02,0.0,-0.33178,0.00018,22.55301]
[1779319770354,33.24,77363.44,0.0,-0.33224,0.00018,22.56484]
[1779319774516,33.24,77362.29,0.0,-0.33243,0.00018,22.56624]
[1779319777403,33.24,77361.49,0.0,-0.33258,0.00018,22.56995]
[1779319778273,33.24,77361.49,0.0,-0.33258,0.00018,22.56995]
[1779319778409,33.24,77361.95,0.0,-0.3325,0.00018,22.56796]
[1779319780637,33.24,77351.43,0.0,-0.33435,0.00018,22.61454]
[1779319786466,33.25,77347.07,0.0,-0.33513,0.00018,22.63391]
[1779319786879,33.25,77347.07,0.0,-0.33513,0.00018,22.63391]
[1779319787111,33.25,77343.94,0.0,-0.33569,0.00018,22.64764]
[1779319788619,33.25,77337.22,0.0,-0.33688,0.00018,22.67686]
[1779319793072,33.25,77333.1,0.0,-0.3376,0.00018,22.69465]
[1779319793078,33.25,77333.1,0.0,-0.3376,0.00018,22.69465]
[1779319793173,33.25,77332.3,0.0,-0.33774,0.00018,22.69806]
[1779319798178,33.25,77333.8,0.0,-0.33748,0.00018,22.6915]
[1779319803185,33.24,77338.49,0.0,-0.33664,0.00018,22.67113]
[1779319808209,33.24,77342.87,0.0,-0.33587,0.00018,22.65204]
[1779319813214,33.24,77343.69,0.0,-0.33572,0.00018,22.64845]
[1779319813994,33.24,77343.87,0.0,-0.33569,0.00018,22.64766]
[1779319814115,33.24,77344.03,0.0,-0.33566,0.00018,22.64696]
[1779319815957,33.24,77351.49,0.0,-0.33435,0.00018,22.61434]
[1779319818567,33.24,77354.78,0.0,-0.33377,0.00018,22.59992]
[1779319819108,33.25,77353.93,0.0,-0.33392,0.00018,22.6037]
[1779319820447,33.25,77353.93,0.0,-0.33392,0.00018,22.6037]
[1779319820518,33.25,77353.93,0.0,-0.33392,0.00018,22.6037]
[1779319820967,33.25,77358.41,0.0,-0.33313,0.00018,22.58399]
[1779319825248,33.25,77366.72,0.0,-0.33168,0.00018,22.54727]
[1779319830776,33.25,77371.81,0.0,-0.33079,0.00018,22.52462]
[1779319834807,33.25,77379.52,0.0,-0.32941,0.00018,22.48594]
[1779319837254,33.25,77380.72,0.0,-0.3292,0.00018,22.48052]
[1779319838285,33.25,77378.41,0.0,-0.32961,0.00018,22.49096]
[1779319843300,33.25,77376.85,0.0,-0.32988,0.00018,22.498]
[1779319848317,33.25,77376.85,0.0,-0.32988,0.00018,22.49798]
[1779319853323,33.25,77370.64,0.0,-0.33097,0.00018,22.52584]
[1779319855497,33.25,77372.37,0.0,-0.33067,0.00018,22.51806]
[1779319855629,33.25,77372.37,0.0,-0.33067,0.00018,22.51806]
[1779319855953,33.25,77372.37,0.0,-0.33066,0.00018,22.51805]
[1779319861050,33.25,77374.03,0.0,-0.33037,0.00018,22.51056]
[1779319865017,33.25,77366.79,0.0,-0.33164,0.00018,22.54286]
[1779319866164,33.25,77366.79,0.0,-0.33164,0.00018,22.54286]
[1779319866197,33.25,77366.79,0.0,-0.33164,0.00018,22.54286]
[1779319867153,33.25,77363.71,0.0,-0.33218,0.00018,22.55652]
[1779319867171,33.25,77363.71,0.0,-0.33218,0.00018,22.55652]
[1779319869386,33.24,77356.02,0.0,-0.33352,0.00018,22.59038]
[1779319870323,33.24,77356.02,0.0,-0.33352,0.00018,22.59038]
[1779319870268,33.24,77341.43,0.0,-0.33609,0.00018,22.65424]
[1779319871270,33.24,77333.46,0.0,-0.3375,0.00018,22.68872]
[1779319871715,33.24,77333.46,0.0,-0.3375,0.00018,22.68872]
[1779319871730,33.24,77333.46,0.0,-0.3375,0.00018,22.68872]
[1779319872077,33.24,77334.04,0.0,-0.3374,0.00018,22.68615]
[1779319877102,33.24,77334.7,0.0,-0.33727,0.00018,22.68296]
[1779319882137,33.24,77336.6,0.0,-0.33692,0.00018,22.67444]
[1779319887230,33.23,77337.64,0.0,-0.33673,0.00018,22.66971]
[1779319893213,33.23,77340.1,0.0,-0.33626,0.00018,22.65479]
[1779319898249,33.23,77343.06,0.0,-0.33573,0.00018,22.64171]
[1779319903283,33.23,77343.46,0.0,-0.33565,0.00018,22.63981]
[1779319908319,33.23,77343.38,0.0,-0.33566,0.00018,22.64004]
[1779319913375,33.23,77343.84,0.0,-0.33557,0.00018,22.63789]
[1779319919264,33.22,77347.44,0.0,-0.33493,0.00018,22.62203]
[1779319924453,33.22,77343.96,0.0,-0.33554,0.00018,22.63717]
[1779319929920,33.22,77344.19,0.0,-0.3355,0.00018,22.63605]
[1779319936080,33.22,77346.16,0.0,-0.33515,0.00018,22.62735]
[1779319942157,33.22,77345.79,0.0,-0.33521,0.00018,22.62889]
[1779319948283,33.22,77346.09,0.0,-0.33515,0.00018,22.6275]
[1779319959549,33.22,77345.92,0.0,-0.33516,0.00018,22.62421]
[1779319964734,33.22,77346.33,0.0,-0.33508,0.00018,22.62238]
[1779319968013,33.22,77346.28,0.0,-0.33509,0.00018,22.62259]
[1779319968419,33.22,77345.97,0.0,-0.33515,0.00018,22.62393]
[1779319970414,33.22,77355.45,0.0,-0.33348,0.00018,22.58232]
[1779319975417,33.22,77353.62,0.0,-0.3338,0.00018,22.5905]
[1779319980419,33.22,77353.84,0.0,-0.33377,0.00018,22.58966]
[1779319985432,33.22,77352.58,0.0,-0.334,0.00018,22.59535]
[1779319990446,33.22,77352.89,0.0,-0.33395,0.00018,22.59412]
[1779319995465,33.23,77351.05,0.0,-0.33428,0.00018,22.60237]
[1779320000485,33.23,77349.32,0.0,-0.33459,0.00018,22.61009]
[1779320005497,33.23,77349.03,0.0,-0.33464,0.00018,22.61147]
[1779320010497,33.23,77343.76,0.0,-0.33558,0.00018,22.63465]
[1779320015524,33.23,77342.87,0.0,-0.33571,0.00018,22.63463]
[1779320020527,33.23,77344.3,0.0,-0.33546,0.00018,22.62842]
[1779320025538,33.23,77344.28,0.0,-0.33547,0.00018,22.62853]
[1779320030558,33.23,77343.87,0.0,-0.33554,0.00018,22.63021]
[1779320035576,33.23,77348.12,0.0,-0.33478,0.00018,22.61155]
[1779320040585,33.23,77348.07,0.0,-0.33479,0.00018,22.61171]
[1779320045598,33.23,77349.43,0.0,-0.33455,0.00018,22.60569]
[1779320050622,33.23,77350.3,0.0,-0.33439,0.00018,22.60181]
[1779320051179,33.23,77350.3,0.0,-0.33439,0.00018,22.60181]
[1779320051348,33.23,77350.3,0.0,-0.33439,0.00018,22.6018]
[1779320052657,33.23,77354.49,0.0,-0.33365,0.00018,22.58335]
[1779320053362,33.23,77359.12,0.0,-0.33284,0.00018,22.56288]
[1779320056392,33.23,77366.63,0.0,-0.33152,0.00018,22.52954]
[1779320061417,33.23,77363.67,0.0,-0.33204,0.00018,22.54291]
[1779320064153,33.23,77363.05,0.0,-0.33216,0.00018,22.54573]
[1779320064181,33.23,77363.05,0.0,-0.33216,0.00018,22.54573]
[1779320064223,33.23,77362.73,0.0,-0.33221,0.00018,22.54719]
[1779320070481,33.23,77361.14,0.0,-0.3325,0.00018,22.55442]
[1779320074283,33.23,77359.57,0.0,-0.33276,0.00018,22.55755]
[1779320074507,33.23,77359.1,0.0,-0.33284,0.00018,22.55966]
[1779320079519,33.23,77360.66,0.0,-0.33257,0.00018,22.55283]
[1779320084530,33.23,77364.37,0.0,-0.33192,0.00018,22.53644]
[1779320089538,33.23,77366.24,0.0,-0.3316,0.00018,22.52821]
[1779320094577,33.23,77369.26,0.0,-0.33107,0.00018,22.51481]
[1779320094973,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095003,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095067,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095141,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095179,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095234,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095271,33.24,77369.44,0.0,-0.33104,0.00018,22.51403]
[1779320095343,33.24,77372.78,0.0,-0.33045,0.00018,22.49907]
[1779320096555,33.24,77372.78,0.0,-0.33045,0.00018,22.49907]
[1779320097293,33.24,77372.78,0.0,-0.33045,0.00018,22.49907]
[1779320097318,33.24,77372.78,0.0,-0.33045,0.00018,22.49907]
[1779320097327,33.23,77386.85,0.0,-0.32798,0.00018,22.43537]
[1779320101835,33.23,77385.99,0.0,-0.32812,0.00018,22.43902]
[1779320102570,33.23,77384.11,0.0,-0.32845,0.00018,22.44737]
[1779320107592,33.23,77383.86,0.0,-0.3285,0.00018,22.44884]
[1779320112608,33.24,77385.66,0.0,-0.3282,0.00018,22.44111]
[1779320117611,33.24,77384.93,0.0,-0.32835,0.00018,22.44487]
[1779320118789,33.24,77384.11,0.0,-0.3285,0.00018,22.44877]
[1779320119626,33.24,77383.82,0.0,-0.32855,0.00018,22.45017]
[1779320124644,33.25,77384.02,0.0,-0.32853,0.00018,22.44967]
[1779320129661,33.25,77385.09,0.0,-0.32836,0.00018,22.44521]
[1779320134688,33.25,77385.65,0.0,-0.32825,0.00018,22.43914]
[1779320139690,33.26,77384.63,0.0,-0.32844,0.00018,22.44417]
[1779320141624,33.26,77377.29,0.0,-0.32974,0.00018,22.4775]
[1779320146635,33.26,77375.35,0.0,-0.33008,0.00018,22.48642]
[1779320151656,33.26,77376.03,0.0,-0.32997,0.00018,22.48355]
[1779320156678,33.26,77377.11,0.0,-0.32979,0.00018,22.47891]
[1779320161682,33.26,77377.56,0.0,-0.32972,0.00018,22.47708]
[1779320166162,33.26,77380.62,0.0,-0.32919,0.00018,22.46345]
[1779320166181,33.26,77380.62,0.0,-0.32919,0.00018,22.46345]
[1779320167393,33.27,77380.62,0.0,-0.32919,0.00018,22.4635]
[1779320167595,33.27,77382.29,0.0,-0.3289,0.00018,22.456]
[1779320172605,33.27,77384.49,0.0,-0.32852,0.00018,22.44628]
[1779320173729,33.27,77385.76,0.0,-0.3283,0.00017,22.44065]
[1779320174587,33.27,77385.91,0.0,-0.32828,0.00017,22.44003]
[1779320174743,33.27,77385.91,0.0,-0.32828,0.00017,22.44003]
[1779320174765,33.27,77385.91,0.0,-0.32828,0.00017,22.44003]
[1779320175502,33.27,77385.91,0.0,-0.32828,0.00017,22.44003]
[1779320175528,33.27,77385.91,0.0,-0.32828,0.00017,22.44003]
[1779320175603,33.27,77385.67,0.0,-0.32833,0.00017,22.44119]
[1779320177524,33.27,77385.67,0.0,-0.32833,0.00017,22.44126]
[1779320177538,33.27,77385.67,0.0,-0.32833,0.00017,22.44126]
[1779320183674,33.27,77386.61,0.0,-0.32818,0.00017,22.4374]
[1779320187303,33.27,77394.93,0.0,-0.32673,0.00017,22.39966]
[1779320191330,33.27,77401.6,0.0,-0.32554,0.00017,22.36485]
[1779320196595,33.27,77401.95,0.0,-0.32547,0.00017,22.363]
[1779320202407,33.27,77402.99,0.0,-0.32527,0.00017,22.35784]
[1779320207442,33.27,77403.07,0.0,-0.32525,0.00017,22.35721]
[1779320212478,33.26,77404.06,0.0,-0.32507,0.00017,22.35238]
[1779320214463,33.26,77404.77,0.0,-0.32494,0.00017,22.34906]
[1779320214657,33.26,77405.46,0.0,-0.32482,0.00017,22.34582]
[1779320217347,33.26,77407.8,0.0,-0.3244,0.00017,22.33472]
[1779320217452,33.26,77407.8,0.0,-0.3244,0.00017,22.33459]
[1779320218001,33.26,77407.8,0.0,-0.3244,0.00017,22.33459]
[1779320218092,33.26,77407.8,0.0,-0.3244,0.00017,22.33459]
[1779320220003,33.26,77407.93,0.0,-0.32437,0.00017,22.33383]
[1779320220534,33.26,77409.24,0.0,-0.32414,0.00017,22.32772]
[1779320225685,33.26,77409.59,0.0,-0.32408,0.00017,22.32599]
[1779320231610,33.25,77411.63,0.0,-0.3237,0.00017,22.31577]
[1779320236282,33.25,77413.49,0.0,-0.32336,0.00017,22.30675]
[1779320236348,33.25,77413.49,0.0,-0.32336,0.00017,22.30675]
[1779320236372,33.25,77413.49,0.0,-0.32336,0.00017,22.30675]
[1779320241681,33.24,77415.11,0.0,-0.32305,0.00017,22.29837]
[1779320247723,33.24,77416.34,0.0,-0.32281,0.00017,22.29194]
[1779320253764,33.23,77418.23,0.0,-0.32244,0.00017,22.27847]
[1779320259650,33.23,77418.53,0.0,-0.32236,0.00017,22.27642]
[1779320264842,33.23,77419.14,0.0,-0.32224,0.00017,22.27303]
[1779320269877,33.22,77419.96,0.0,-0.32208,0.00017,22.26866]
[1779320274912,33.22,77420.76,0.0,-0.32192,0.00017,22.2644]
[1779320279946,33.21,77421.03,0.0,-0.32186,0.00017,22.26264]
[1779320284986,33.21,77420.9,0.0,-0.32186,0.00017,22.26276]
[1779320290033,33.21,77421.33,0.0,-0.32177,0.00017,22.26025]
[1779320295475,33.21,77420.78,0.0,-0.32186,0.00017,22.26264]
[1779320302120,33.2,77421.93,0.0,-0.32163,0.00017,22.25627]
[1779320309171,33.19,77422.16,0.0,-0.32156,0.00017,22.25455]
[1779320314207,33.19,77422.61,0.0,-0.32145,0.00017,22.24802]
[1779320320070,33.19,77422.07,0.0,-0.32152,0.00017,22.25003]
[1779320325286,33.18,77423.11,0.0,-0.32132,0.00017,22.2446]
[1779320326253,33.18,77423.11,0.0,-0.32132,0.00017,22.2446]
[1779320326293,33.18,77422.32,0.0,-0.32146,0.00017,22.24824]
[1779320331330,33.18,77424.28,0.0,-0.3211,0.00017,22.23858]
[1779320335564,33.18,77424.05,0.0,-0.32114,0.00017,22.23943]
[1779320335661,33.18,77424.05,0.0,-0.32114,0.00017,22.23943]
[1779320335708,33.18,77424.05,0.0,-0.32114,0.00017,22.23943]
[1779320335710,33.18,77434.23,0.0,-0.31936,0.00017,22.19101]
[1779320337587,33.18,77434.23,0.0,-0.31937,0.00017,22.19102]
[1779320337657,33.18,77434.23,0.0,-0.31937,0.00017,22.19102]
[1779320337667,33.18,77434.23,0.0,-0.31937,0.00017,22.19102]
[1779320337687,33.18,77434.23,0.0,-0.31937,0.00017,22.19102]
[1779320337755,33.18,77435.6,0.0,-0.31913,0.00017,22.18447]
[1779320339621,33.18,77435.6,0.0,-0.31913,0.00017,22.18446]
[1779320339635,33.18,77435.6,0.0,-0.31913,0.00017,22.18446]
[1779320339654,33.18,77435.6,0.0,-0.31913,0.00017,22.18446]
[1779320339700,33.18,77433.96,0.0,-0.31941,0.00017,22.19227]
[1779320340889,33.18,77433.96,0.0,-0.31941,0.00017,22.19225]
[1779320340895,33.18,77433.96,0.0,-0.31941,0.00017,22.19225]
[1779320340921,33.18,77433.96,0.0,-0.31941,0.00017,22.19225]
[1779320341741,33.18,77433.96,0.0,-0.31941,0.00017,22.19225]
[1779320341770,33.18,77433.96,0.0,-0.31941,0.00017,22.19225]
[1779320341815,33.18,77431.97,0.0,-0.31975,0.00017,22.20172]
[1779320343647,33.18,77431.97,0.0,-0.31975,0.00017,22.20172]
[1779320343653,33.18,77430.35,0.0,-0.32004,0.00017,22.2094]
[1779320349454,33.18,77426.91,0.0,-0.32063,0.00017,22.22565]
[1779320354489,33.17,77424.54,0.0,-0.32104,0.00017,22.2368]
[1779320359615,33.17,77424.27,0.0,-0.32108,0.00017,22.23797]
[1779320359653,33.17,77424.27,0.0,-0.32108,0.00017,22.23797]
[1779320359729,33.17,77425.8,0.0,-0.32082,0.00017,22.2307]
[1779320360608,33.17,77425.8,0.0,-0.32082,0.00017,22.2307]
[1779320360617,33.17,77425.8,0.0,-0.32082,0.00017,22.2307]
[1779320360635,33.17,77424.96,0.0,-0.32096,0.00017,22.23462]
[1779320367579,33.17,77422.56,0.0,-0.32136,0.00017,22.2456]
[1779320372618,33.17,77420.21,0.0,-0.32174,0.00017,22.25242]
[1779320377651,33.17,77416.63,0.0,-0.32235,0.00017,22.26903]
[1779320382408,33.17,77415.97,0.0,-0.32246,0.00017,22.27201]
[1779320382866,33.17,77409.61,0.0,-0.32357,0.00017,22.30172]
[1779320384865,33.16,77399.48,0.0,-0.32533,0.00017,22.34848]
[1779320385572,33.16,77399.48,0.0,-0.32533,0.00017,22.34848]
[1779320385799,33.16,77396.87,0.0,-0.32578,0.00018,22.36035]
[1779320388264,33.16,77398.39,0.0,-0.32551,0.00017,22.35337]
[1779320388285,33.16,77398.39,0.0,-0.32551,0.00017,22.35337]
[1779320388355,33.16,77398.39,0.0,-0.32551,0.00017,22.35338]
[1779320390265,33.16,77398.39,0.0,-0.32552,0.00017,22.3534]
[1779320390335,33.16,77399.88,0.0,-0.32526,0.00017,22.34653]
[1779320395776,33.16,77399.88,0.0,-0.32526,0.00017,22.34663]
[1779320400814,33.16,77399.38,0.0,-0.32535,0.00017,22.34904]
[1779320405846,33.16,77398.35,0.0,-0.32553,0.00017,22.35392]
[1779320410882,33.16,77396.91,0.0,-0.32576,0.00018,22.35979]
[1779320415925,33.15,77396.1,0.0,-0.32586,0.00018,22.36252]
[1779320420959,33.15,77395.82,0.0,-0.3259,0.00018,22.36351]
[1779320425995,33.15,77393.17,0.0,-0.32637,0.00018,22.37584]
[1779320431033,33.15,77391.11,0.0,-0.32671,0.00018,22.38144]
[1779320436067,33.15,77390.81,0.0,-0.32677,0.00018,22.38287]
[1779320441674,33.15,77390.82,0.0,-0.32677,0.00018,22.38288]
[1779320448223,33.15,77397.74,0.0,-0.32556,0.00018,22.35111]
[1779320455729,33.15,77402.39,0.0,-0.32475,0.00017,22.32971]
[1779320460436,33.15,77412.48,0.0,-0.32297,0.00017,22.28216]
[1779320467594,33.14,77415.78,0.0,-0.32235,0.00017,22.26544]
[1779320468043,33.14,77416.6,0.0,-0.3222,0.00017,22.26123]
[1779320468291,33.14,77416.6,0.0,-0.3222,0.00017,22.26123]
[1779320470050,33.14,77416.6,0.0,-0.3222,0.00017,22.26123]
[1779320471000,33.13,77416.6,0.0,-0.32218,0.00017,22.26071]
[1779320476005,33.13,77413.9,0.0,-0.32263,0.00017,22.27272]
[1779320481023,33.12,77411.28,0.0,-0.32305,0.00017,22.28406]
[1779320486042,33.12,77410.64,0.0,-0.32314,0.00017,22.28638]
[1779320491054,33.11,77410.41,0.0,-0.32315,0.00017,22.2867]
[1779320496082,33.1,77410.46,0.0,-0.32309,0.00017,22.28167]
[1779320501086,33.1,77408.53,0.0,-0.3234,0.00017,22.28987]
[1779320506111,33.09,77408.34,0.0,-0.3234,0.00017,22.2899]
[1779320511111,33.08,77408.14,0.0,-0.32341,0.00017,22.28999]
[1779320516134,33.08,77407.09,0.0,-0.32356,0.00018,22.29407]
[1779320521150,33.07,77408.98,0.0,-0.3232,0.00017,22.28438]
[1779320526151,33.07,77408.82,0.0,-0.3232,0.00017,22.28434]
[1779320531166,33.06,77408.74,0.0,-0.32319,0.00018,22.28393]
[1779320536131,33.06,77414.18,0.0,-0.32222,0.00017,22.25778]
[1779320536138,33.06,77414.18,0.0,-0.32222,0.00017,22.25778]
[1779320540180,33.06,77414.28,0.0,-0.3222,0.00017,22.25739]
[1779320540184,33.06,77414.28,0.0,-0.3222,0.00017,22.25739]
[1779320540213,33.06,77414.28,0.0,-0.3222,0.00017,22.25739]
[1779320540801,33.06,77414.28,0.0,-0.3222,0.00017,22.25741]
[1779320545836,33.06,77413.8,0.0,-0.32229,0.00017,22.25978]
[1779320550872,33.06,77414.98,0.0,-0.32208,0.00017,22.25426]
[1779320555261,33.06,77412.62,0.0,-0.32248,0.00017,22.26147]
[1779320556033,33.06,77413.77,0.0,-0.32227,0.00017,22.25605]
[1779320561055,33.06,77416.84,0.0,-0.32172,0.00017,22.24113]
[1779320566071,33.05,77415.71,0.0,-0.3219,0.00017,22.246]
[1779320571072,33.05,77415.57,0.0,-0.32191,0.00017,22.24618]
[1779320576092,33.04,77416.19,0.0,-0.32179,0.00017,22.24275]
[1779320581109,33.04,77415.69,0.0,-0.32186,0.00017,22.24478]
[1779320586120,33.04,77415.44,0.0,-0.3219,0.00017,22.24589]
[1779320589110,33.04,77407.24,0.0,-0.32333,0.00018,22.28428]
[1779320594135,33.04,77406.76,0.0,-0.32339,0.00018,22.286]
[1779320599147,33.03,77406.75,0.0,-0.32337,0.00018,22.28524]
[1779320604175,33.02,77406.83,0.0,-0.32333,0.00018,22.28419]
[1779320609203,33.02,77404.42,0.0,-0.32373,0.00018,22.29483]
[1779320614230,33.01,77404.56,0.0,-0.32366,0.00018,22.28952]
[1779320619247,33.01,77404.87,0.0,-0.32358,0.00018,22.28737]
[1779320624260,33.0,77405.24,0.0,-0.32349,0.00018,22.28495]
[1779320629266,33.01,77409.81,0.0,-0.32269,0.00018,22.26361]
[1779320634285,33.01,77409.24,0.0,-0.3228,0.00018,22.26641]
[1779320639305,33.0,77406.67,0.0,-0.32323,0.00018,22.27787]
[1779320644318,33.0,77406.82,0.0,-0.32318,0.00018,22.27651]
[1779320649329,33.0,77409.37,0.0,-0.32274,0.00018,22.2647]
[1779320649511,33.0,77409.37,0.0,-0.32274,0.00018,22.2647]
[1779320649654,33.0,77411.89,0.0,-0.3223,0.00018,22.25287]
[1779320651323,33.0,77411.89,0.0,-0.3223,0.00018,22.25287]
[1779320651581,33.0,77412.24,0.0,-0.32223,0.00018,22.2511]
[1779320659107,33.0,77415.66,0.0,-0.32163,0.00018,22.23488]
[1779320664670,33.0,77416.69,0.0,-0.32146,0.00017,22.23015]
[1779320669705,33.0,77418.14,0.0,-0.32121,0.00017,22.22334]
[1779320676755,33.0,77418.47,0.0,-0.32113,0.00017,22.21788]
[1779320677744,33.0,77418.47,0.0,-0.32113,0.00017,22.21788]
[1779320677750,33.0,77418.47,0.0,-0.32113,0.00017,22.21788]
[1779320677770,33.0,77421.2,0.0,-0.32065,0.00017,22.2048]
[1779320687610,33.0,77421.38,0.0,-0.3206,0.00017,22.2036]
[1779320692865,32.99,77421.11,0.0,-0.32063,0.00017,22.20435]
[1779320697900,32.99,77416.19,0.0,-0.32147,0.00018,22.22721]
[1779320700689,32.99,77413.91,0.0,-0.32187,0.00018,22.23779]
[1779320700921,32.99,77413.69,0.0,-0.3219,0.00018,22.23871]
[1779320702244,32.99,77413.69,0.0,-0.3219,0.00018,22.23871]
[1779320702269,32.99,77407.51,0.0,-0.32298,0.00018,22.26779]
[1779320703291,32.98,77401.11,0.0,-0.3241,0.00018,22.29773]
[1779320703510,32.98,77401.11,0.0,-0.3241,0.00018,22.29773]
[1779320703943,32.98,77401.11,0.0,-0.32409,0.00018,22.29756]
[1779320705023,32.98,77393.37,0.0,-0.32546,0.00018,22.33374]
[1779320710991,32.99,77393.58,0.0,-0.32543,0.00018,22.33298]
[1779320714318,32.99,77393.36,0.0,-0.32547,0.00018,22.33412]
[1779320714320,32.99,77393.36,0.0,-0.32547,0.00018,22.33412]
[1779320715198,32.99,77393.33,0.0,-0.32548,0.00018,22.3343]
[1779320720203,32.99,77393.43,0.0,-0.32546,0.00018,22.334]
[1779320720403,32.99,77393.07,0.0,-0.32553,0.00018,22.33572]
[1779320721064,32.99,77393.07,0.0,-0.32552,0.00018,22.33554]
[1779320722074,32.99,77402.19,0.0,-0.32391,0.00018,22.2928]
[1779320726282,32.98,77402.92,0.0,-0.32377,0.00018,22.28894]
[1779320727210,32.98,77405.77,0.0,-0.32326,0.00018,22.27526]
[1779320728486,32.98,77405.62,0.0,-0.32328,0.00018,22.27584]
[1779320731136,32.98,77405.62,0.0,-0.32325,0.00018,22.27151]
[1779320736170,32.97,77406.03,0.0,-0.32315,0.00018,22.26896]
[1779320736844,32.97,77406.03,0.0,-0.32315,0.00018,22.26896]
[1779320737181,32.97,77406.63,0.0,-0.32305,0.00018,22.26622]
[1779320737835,32.97,77406.63,0.0,-0.32305,0.00018,22.26622]
[1779320738183,32.97,77411.62,0.0,-0.32218,0.00018,22.24271]
[1779320741205,32.97,77419.49,0.0,-0.3208,0.00018,22.20531]
[1779320744136,32.97,77419.51,0.0,-0.32079,0.00018,22.20509]
[1779320744277,32.97,77419.51,0.0,-0.32079,0.00018,22.20509]
[1779320744246,32.97,77420.51,0.0,-0.32061,0.00017,22.20026]
[1779320745233,32.97,77420.51,0.0,-0.32061,0.00017,22.2002]
[1779320750267,32.97,77424.92,0.0,-0.31983,0.00017,22.17887]
[1779320755303,32.97,77424.13,0.0,-0.31996,0.00017,22.18241]
[1779320762264,32.97,77421.59,0.0,-0.3204,0.00017,22.19446]
[1779320767684,32.96,77421.42,0.0,-0.32041,0.00017,22.19471]
[1779320773431,32.96,77422.36,0.0,-0.32023,0.00017,22.1898]
[1779320778466,32.96,77422.9,0.0,-0.32013,0.00017,22.18693]
[1779320783679,32.96,77422.98,0.0,-0.32011,0.00017,22.18633]
[1779320789544,32.95,77419.7,0.0,-0.32066,0.00018,22.20155]
[1779320794578,32.95,77420.61,0.0,-0.32047,0.00018,22.1929]
[1779320799614,32.95,77423.46,0.0,-0.31996,0.00017,22.17897]
[1779320804183,32.95,77423.66,0.0,-0.31992,0.00017,22.17784]
[1779320804201,32.95,77423.66,0.0,-0.31992,0.00017,22.17784]
[1779320804323,32.95,77430.13,0.0,-0.31879,0.00017,22.14666]
[1779320809332,32.95,77435.86,0.0,-0.31778,0.00017,22.11893]
[1779320812616,32.95,77435.27,0.0,-0.31789,0.00017,22.12179]
[1779320812736,32.95,77435.27,0.0,-0.31789,0.00017,22.12179]
[1779320812829,32.95,77435.27,0.0,-0.31789,0.00017,22.12179]
[1779320812855,32.95,77435.27,0.0,-0.31789,0.00017,22.12179]
[1779320812936,32.95,77441.02,0.0,-0.31688,0.00017,22.09388]
[1779320813653,32.95,77441.02,0.0,-0.31688,0.00017,22.09388]
[1779320813681,32.95,77441.02,0.0,-0.31688,0.00017,22.09388]
[1779320814142,32.95,77441.02,0.0,-0.31688,0.00017,22.09388]
[1779320814180,32.95,77441.02,0.0,-0.31688,0.00017,22.09388]
[1779320815473,32.95,77442.39,0.0,-0.31665,0.00017,22.08724]
[1779320815729,32.95,77443.09,0.0,-0.31652,0.00017,22.08385]
[1779320817895,32.95,77445.37,0.0,-0.31613,0.00017,22.07281]
[1779320817918,32.95,77445.37,0.0,-0.31613,0.00017,22.07281]
[1779320818286,32.95,77453.98,0.0,-0.31463,0.00017,22.03065]
[1779320819625,32.95,77453.98,0.0,-0.31463,0.00017,22.03065]
[1779320820281,32.95,77461.21,0.0,-0.31339,0.00017,21.99516]
[1779320825644,32.95,77461.36,0.0,-0.31338,0.00017,21.99494]
[1779320831453,32.96,77462.33,0.0,-0.31323,0.00017,21.99072]
[1779320836539,32.96,77463.3,0.0,-0.31308,0.00017,21.98638]
[1779320841918,32.96,77462.51,0.0,-0.31323,0.00017,21.99082]
[1779320846949,32.96,77465.46,0.0,-0.31273,0.00017,21.97661]
[1779320853004,32.97,77467.87,0.0,-0.31231,0.00017,21.96122]
[1779320858089,32.97,77462.05,0.0,-0.31333,0.00017,21.99036]
[1779320863717,32.97,77460.65,0.0,-0.31358,0.00017,21.99766]
[1779320869107,32.98,77457.42,0.0,-0.31415,0.00017,22.01392]
[1779320874133,32.98,77453.61,0.0,-0.31482,0.00017,22.03283]
[1779320880188,32.98,77452.7,0.0,-0.31499,0.00017,22.03758]
[1779320886228,32.98,77449.53,0.0,-0.31555,0.00017,22.05334]
[1779320891262,32.98,77449.0,0.0,-0.31564,0.00017,22.05612]
[1779320896298,32.98,77450.81,0.0,-0.31534,0.00017,22.04749]
[1779320902340,32.99,77456.45,0.0,-0.31437,0.00017,22.02024]
[1779320907374,32.99,77457.48,0.0,-0.31421,0.00017,22.01551]
[1779320912410,32.99,77459.05,0.0,-0.31392,0.00017,22.00416]
[1779320917445,32.99,77457.79,0.0,-0.31415,0.00017,22.01073]
[1779320919681,32.99,77458.5,0.0,-0.31403,0.00017,22.00737]
[1779320919701,32.99,77458.5,0.0,-0.31403,0.00017,22.00737]
[1779320920750,33.0,77462.6,0.0,-0.31333,0.00017,21.98735]
[1779320921473,33.0,77466.19,0.0,-0.31271,0.00017,21.96975]
[1779320926508,33.0,77466.14,0.0,-0.31274,0.00017,21.97066]
[1779320931545,33.0,77466.47,0.0,-0.31271,0.00017,21.96966]
[1779320936578,33.01,77466.99,0.0,-0.31264,0.00017,21.96765]
[1779320940617,33.01,77475.36,0.0,-0.31121,0.00017,21.92653]
[1779320945641,33.02,77476.19,0.0,-0.31109,0.00017,21.92308]
[1779320950676,33.02,77473.78,0.0,-0.31152,0.00017,21.93573]
[1779320955711,33.02,77471.23,0.0,-0.31198,0.00017,21.949]
[1779320958731,33.03,77462.78,0.0,-0.31345,0.00017,21.99117]
[1779320963768,33.03,77460.75,0.0,-0.31382,0.00017,22.00155]
[1779320968803,33.03,77461.37,0.0,-0.31372,0.00017,21.99888]
[1779320973839,33.03,77460.57,0.0,-0.31385,0.00017,21.99921]
[1779320978873,33.04,77456.69,0.0,-0.31453,0.00017,22.01861]
[1779320983907,33.04,77460.49,0.0,-0.31389,0.00017,22.00026]
[1779320988943,33.04,77461.94,0.0,-0.31365,0.00017,21.99361]
[1779320994985,33.05,77462.83,0.0,-0.31351,0.00017,21.98973]
[1779320999468,33.05,77462.16,0.0,-0.31364,0.00017,21.99328]
[1779320999497,33.05,77462.16,0.0,-0.31364,0.00017,21.99328]
[1779320999670,33.05,77462.53,0.0,-0.31358,0.00017,21.99153]
[1779321000022,33.05,77462.53,0.0,-0.31358,0.00017,21.99161]
[1779321005063,33.05,77462.01,0.0,-0.31368,0.00017,21.99458]
[1779321010097,33.05,77462.59,0.0,-0.3136,0.00017,21.99213]
[1779321015132,33.06,77463.26,0.0,-0.31349,0.00017,21.98925]
[1779321020168,33.06,77462.9,0.0,-0.31357,0.00017,21.99143]
[1779321025201,33.06,77463.06,0.0,-0.31356,0.00017,21.99104]
[1779321030237,33.06,77465.13,0.0,-0.31321,0.00017,21.98126]
[1779321035272,33.07,77464.66,0.0,-0.31328,0.00017,21.98001]
[1779321040353,33.07,77465.38,0.0,-0.31317,0.00017,21.9768]
[1779321046560,33.07,77468.76,0.0,-0.3126,0.00017,21.96048]
[1779321053399,33.08,77465.54,0.0,-0.31317,0.00017,21.97682]
[1779321058434,33.08,77464.4,0.0,-0.31337,0.00017,21.98267]
[1779321063468,33.08,77466.48,0.0,-0.31302,0.00017,21.97265]
[1779321068504,33.08,77470.9,0.0,-0.31227,0.00017,21.95106]
[1779321073538,33.08,77473.09,0.0,-0.3119,0.00017,21.94056]
[1779321075624,33.08,77465.95,0.0,-0.31314,0.00017,21.97602]
[1779321075758,33.08,77465.95,0.0,-0.31314,0.00017,21.97602]
[1779321076088,33.08,77465.95,0.0,-0.31314,0.00017,21.97602]
[1779321076139,33.08,77465.95,0.0,-0.31314,0.00017,21.97602]
[1779321076145,33.08,77465.95,0.0,-0.31314,0.00017,21.97602]
[1779321076563,33.08,77465.95,0.0,-0.31314,0.00017,21.9761]
[1779321077566,33.08,77456.0,0.0,-0.31486,0.00017,22.02501]
[1779321078619,33.08,77456.0,0.0,-0.31486,0.00017,22.02501]
[1779321078647,33.08,77453.27,0.0,-0.31534,0.00017,22.03837]
[1779321080546,33.08,77453.27,0.0,-0.31534,0.00017,22.0384]
[1779321080597,33.08,77452.73,0.0,-0.31543,0.00017,22.04106]
[1779321085622,33.09,77454.09,0.0,-0.3152,0.00017,22.03453]
[1779321090657,33.09,77460.72,0.0,-0.31406,0.00017,22.00221]
[1779321095693,33.09,77459.15,0.0,-0.31431,0.00017,22.00615]
[1779321100727,33.09,77459.25,0.0,-0.3143,0.00017,22.00586]
[1779321105763,33.09,77457.05,0.0,-0.31469,0.00017,22.01684]
[1779321110798,33.09,77457.92,0.0,-0.31455,0.00017,22.01277]
[1779321115833,33.09,77458.48,0.0,-0.31446,0.00017,22.01024]
[1779321123043,33.1,77458.13,0.0,-0.31452,0.00017,22.01218]
[1779321128924,33.1,77459.29,0.0,-0.31434,0.00017,22.00688]
[1779321134256,33.1,77459.12,0.0,-0.31437,0.00017,22.00787]
[1779321139287,33.1,77459.18,0.0,-0.31437,0.00017,22.00789]
[1779321145039,33.1,77465.13,0.0,-0.31336,0.00017,21.97907]
[1779321150074,33.11,77469.81,0.0,-0.31256,0.00017,21.95638]
[1779321155670,33.11,77473.43,0.0,-0.31193,0.00017,21.93486]
[1779321166187,33.11,77476.75,0.0,-0.31138,0.00017,21.91928]
[1779321171221,33.12,77479.6,0.0,-0.31091,0.00017,21.90547]
[1779321178270,33.12,77480.0,0.0,-0.31085,0.00017,21.90398]
[1779321183306,33.12,77482.49,0.0,-0.31044,0.00017,21.89191]
[1779321188341,33.13,77486.16,0.0,-0.30982,0.00017,21.87393]
[1779321193375,33.13,77486.94,0.0,-0.3097,0.00017,21.87041]
[1779321199417,33.13,77486.61,0.0,-0.30977,0.00017,21.87249]
[1779321204453,33.13,77487.46,0.0,-0.30963,0.00017,21.86858]
[1779321209487,33.13,77484.76,0.0,-0.3101,0.00017,21.88239]
[1779321214523,33.14,77481.67,0.0,-0.31062,0.00017,21.894]
[1779321219558,33.14,77486.82,0.0,-0.30974,0.00017,21.86851]
[1779321224594,33.14,77493.6,0.0,-0.30859,0.00017,21.83488]
[1779321231643,33.14,77492.38,0.0,-0.30882,0.00017,21.84174]
[1779321236779,33.15,77489.57,0.0,-0.30932,0.00017,21.85628]
[1779321236810,33.15,77489.57,0.0,-0.30932,0.00017,21.85628]
[1779321237538,33.15,77489.28,0.0,-0.30937,0.00017,21.85784]
[1779321237986,33.15,77489.41,0.0,-0.30935,0.00017,21.8573]
[1779321238692,33.15,77489.64,0.0,-0.30932,0.00017,21.85627]
[1779321243728,33.15,77485.99,0.0,-0.30996,0.00017,21.8751]
[1779321248764,33.16,77483.75,0.0,-0.31036,0.00017,21.88675]
[1779321253800,33.16,77485.1,0.0,-0.31015,0.00017,21.88048]
[1779321259062,33.16,77485.7,0.0,-0.31005,0.00017,21.87784]
[1779321264877,33.17,77487.49,0.0,-0.30977,0.00017,21.8695]
[1779321271786,33.17,77488.07,0.0,-0.30966,0.00017,21.86315]
[1779321277968,33.17,77486.25,0.0,-0.30999,0.00017,21.87274]
[1779321283003,33.18,77484.42,0.0,-0.31032,0.00017,21.88229]
[1779321290351,33.18,77483.8,0.0,-0.31043,0.00017,21.88555]
[1779321295312,33.18,77482.57,0.0,-0.31066,0.00017,21.89244]
[1779321295815,33.18,77482.78,0.0,-0.31063,0.00017,21.89157]
[1779321297809,33.18,77490.23,0.0,-0.30936,0.00017,21.8545]
[1779321302834,33.18,77492.49,0.0,-0.30898,0.00017,21.84328]
[1779321307862,33.18,77492.65,0.0,-0.30895,0.00017,21.84259]
[1779321312880,33.19,77493.37,0.0,-0.30884,0.00017,21.83942]
[1779321317884,33.19,77494.16,0.0,-0.30872,0.00017,21.83587]
[1779321322902,33.19,77494.54,0.0,-0.30867,0.00017,21.83437]
[1779321323692,33.19,77494.38,0.0,-0.3087,0.00017,21.83525]
[1779321329329,33.2,77494.46,0.0,-0.3087,0.00017,21.83537]
[1779321334364,33.2,77494.9,0.0,-0.30861,0.00017,21.82951]
[1779321340406,33.2,77494.74,0.0,-0.30865,0.00017,21.83072]
[1779321345440,33.2,77495.23,0.0,-0.30858,0.00017,21.82857]
[1779321350476,33.21,77495.46,0.0,-0.30855,0.00017,21.82772]
[1779321357526,33.21,77496.1,0.0,-0.30845,0.00017,21.82491]
[1779321362559,33.21,77496.38,0.0,-0.30842,0.00017,21.82376]
[1779321367594,33.21,77496.48,0.0,-0.30841,0.00017,21.82351]
[1779321372630,33.21,77496.77,0.0,-0.30836,0.00017,21.82229]
[1779321377842,33.21,77494.14,0.0,-0.30882,0.00017,21.83575]
[1779321385722,33.22,77494.75,0.0,-0.30874,0.00017,21.83334]
[1779321390757,33.22,77495.36,0.0,-0.30865,0.00017,21.83065]
[1779321395791,33.22,77494.01,0.0,-0.30887,0.00017,21.83378]
[1779321400827,33.23,77493.23,0.0,-0.30901,0.00017,21.83806]
[1779321405863,33.23,77492.03,0.0,-0.30923,0.00017,21.84442]
[1779321411903,33.23,77491.95,0.0,-0.30925,0.00017,21.84525]
[1779321417502,33.23,77491.85,0.0,-0.30928,0.00017,21.84596]
[1779321422982,33.24,77492.16,0.0,-0.30924,0.00017,21.84498]
[1779321428017,33.24,77492.92,0.0,-0.30913,0.00017,21.84151]
[1779321433052,33.24,77494.95,0.0,-0.30879,0.00017,21.83168]
[1779321438087,33.24,77495.67,0.0,-0.30868,0.00017,21.82843]
[1779321443122,33.24,77495.47,0.0,-0.30872,0.00017,21.82978]
[1779321448157,33.25,77496.3,0.0,-0.30859,0.00017,21.82595]
[1779321453191,33.25,77497.22,0.0,-0.30842,0.00017,21.81768]
[1779321458228,33.25,77496.63,0.0,-0.30853,0.00017,21.82095]
[1779321461493,33.25,77497.32,0.0,-0.30842,0.00017,21.81753]
[1779321461521,33.25,77497.32,0.0,-0.30842,0.00017,21.81753]
[1779321461560,33.25,77498.51,0.0,-0.30821,0.00017,21.81161]
[1779321463726,33.25,77498.51,0.0,-0.30821,0.00017,21.81161]
[1779321463746,33.25,77505.59,0.0,-0.307,0.00017,21.77576]
[1779321468776,33.25,77505.9,0.0,-0.30694,0.00017,21.77395]
[1779321473823,33.25,77500.5,0.0,-0.30786,0.00017,21.80104]
[1779321473838,33.25,77500.5,0.0,-0.30786,0.00017,21.80104]
[1779321473918,33.25,77488.69,0.0,-0.30988,0.00017,21.86023]
[1779321479489,33.25,77485.42,0.0,-0.31045,0.00017,21.87677]
[1779321485418,33.25,77482.38,0.0,-0.31096,0.00017,21.89179]
[1779321488843,33.25,77474.05,0.0,-0.31239,0.00017,21.93292]
[1779321493979,33.25,77473.71,0.0,-0.31245,0.00017,21.93469]
[1779321499413,33.25,77477.24,0.0,-0.31186,0.00017,21.9175]
[1779321504551,33.25,77478.57,0.0,-0.31163,0.00017,21.91117]
[1779321509587,33.25,77476.12,0.0,-0.31206,0.00017,21.92344]
[1779321514622,33.26,77475.6,0.0,-0.31213,0.00017,21.92218]
[1779321519657,33.26,77474.98,0.0,-0.31224,0.00017,21.92538]
[1779321524692,33.26,77479.57,0.0,-0.31146,0.00017,21.90294]
[1779321529726,33.26,77485.44,0.0,-0.31047,0.00017,21.87413]
[1779321534762,33.26,77485.15,0.0,-0.31053,0.00017,21.87593]
[1779321539797,33.27,77484.26,0.0,-0.31069,0.00017,21.88077]
[1779321545839,33.27,77481.63,0.0,-0.31116,0.00017,21.89426]
[1779321550874,33.27,77481.38,0.0,-0.31121,0.00017,21.89585]
[1779321555909,33.27,77482.38,0.0,-0.31105,0.00017,21.89127]
[1779321560944,33.28,77480.96,0.0,-0.31131,0.00017,21.89868]
[1779321565978,33.28,77483.39,0.0,-0.31091,0.00017,21.88701]
[1779321571015,33.28,77488.21,0.0,-0.31007,0.00017,21.85942]
[1779321576049,33.28,77493.27,0.0,-0.3092,0.00017,21.83412]
[1779321581084,33.28,77494.96,0.0,-0.30892,0.00017,21.82611]
[1779321586118,33.29,77496.45,0.0,-0.30868,0.00017,21.81909]
[1779321591154,33.29,77496.95,0.0,-0.30861,0.00017,21.81703]
[1779321596189,33.29,77496.82,0.0,-0.30865,0.00017,21.81811]
[1779321596680,33.29,77496.82,0.0,-0.30865,0.00017,21.81811]
[1779321596709,33.29,77496.82,0.0,-0.30865,0.00017,21.81811]
[1779321597974,33.29,77498.64,0.0,-0.30834,0.00017,21.80908]
[1779321598045,33.29,77498.64,0.0,-0.30834,0.00017,21.80908]
[1779321598051,33.29,77498.64,0.0,-0.30834,0.00017,21.80908]
[1779321598057,33.29,77498.64,0.0,-0.30834,0.00017,21.80908]
[1779321598203,33.29,77498.72,0.0,-0.30833,0.00017,21.80877]
[1779321602090,33.29,77503.31,0.0,-0.30755,0.00017,21.78591]
[1779321603014,33.29,77507.26,0.0,-0.30688,0.00017,21.7661]
[1779321606591,33.29,77512.88,0.0,-0.30592,0.00017,21.73758]
[1779321606634,33.29,77512.88,0.0,-0.30592,0.00017,21.73758]
[1779321606699,33.29,77512.88,0.0,-0.30592,0.00017,21.73758]
[1779321606719,33.29,77512.88,0.0,-0.30592,0.00017,21.73758]
[1779321606800,33.29,77506.87,0.0,-0.30694,0.00017,21.76769]
[1779321607848,33.29,77499.24,0.0,-0.30823,0.00017,21.80595]
[1779321608722,33.29,77499.24,0.0,-0.30823,0.00017,21.80595]
[1779321613859,33.29,77498.84,0.0,-0.30829,0.00017,21.80763]
[1779321617402,33.29,77498.69,0.0,-0.30831,0.00017,21.80807]
[1779321617782,33.29,77504.07,0.0,-0.30738,0.00017,21.78085]
[1779321623090,33.28,77508.73,0.0,-0.30658,0.00017,21.75712]
[1779321624943,33.28,77505.8,0.0,-0.30708,0.00017,21.77178]
[1779321624955,33.28,77505.8,0.0,-0.30708,0.00017,21.77178]
[1779321625013,33.28,77504.94,0.0,-0.30722,0.00017,21.77605]
[1779321630163,33.28,77505.19,0.0,-0.30717,0.00017,21.77451]
[1779321633027,33.28,77504.71,0.0,-0.30722,0.00017,21.7727]
[1779321633077,33.28,77504.71,0.0,-0.30722,0.00017,21.7727]
[1779321633109,33.28,77504.71,0.0,-0.30722,0.00017,21.7727]
[1779321633125,33.28,77504.16,0.0,-0.30731,0.00017,21.77541]
[1779321635092,33.28,77504.11,0.0,-0.30732,0.00017,21.77559]
[1779321639994,33.28,77503.0,0.0,-0.3075,0.00017,21.7809]
[1779321640027,33.28,77503.0,0.0,-0.3075,0.00017,21.7809]
[1779321641135,33.28,77502.33,0.0,-0.30761,0.00017,21.78414]
[1779321641209,33.28,77501.64,0.0,-0.30772,0.00017,21.78753]
[1779321646217,33.27,77500.93,0.0,-0.30784,0.00017,21.7908]
[1779321651047,33.27,77500.39,0.0,-0.30792,0.00017,21.79314]
[1779321651078,33.27,77500.39,0.0,-0.30792,0.00017,21.79314]
[1779321651128,33.27,77500.39,0.0,-0.30792,0.00017,21.79314]
[1779321651158,33.27,77500.39,0.0,-0.30792,0.00017,21.79314]
[1779321651209,33.27,77500.39,0.0,-0.30792,0.00017,21.79314]
[1779321651174,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321651640,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321651769,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321651901,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321651910,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321651935,33.27,77500.36,0.0,-0.30792,0.00017,21.79322]
[1779321652037,33.27,77481.43,0.0,-0.31115,0.00017,21.88754]
[1779321652830,33.27,77474.31,0.0,-0.31238,0.00017,21.92276]
[1779321653364,33.27,77474.31,0.0,-0.31238,0.00017,21.92276]
[1779321654228,33.27,77466.74,0.0,-0.31368,0.00017,21.95995]
[1779321656704,33.27,77457.84,0.0,-0.31522,0.00017,22.00334]
[1779321657588,33.27,77457.84,0.0,-0.31522,0.00017,22.00334]
[1779321657593,33.27,77457.84,0.0,-0.31522,0.00017,22.00334]
[1779321658194,33.27,77456.26,0.0,-0.31549,0.00017,22.011]
[1779321663197,33.27,77462.43,0.0,-0.31442,0.00017,21.98095]
[1779321668207,33.27,77467.81,0.0,-0.3135,0.00017,21.95481]
[1779321671462,33.27,77466.08,0.0,-0.3138,0.00017,21.9634]
[1779321671498,33.27,77466.08,0.0,-0.3138,0.00017,21.9634]
[1779321671518,33.27,77466.08,0.0,-0.3138,0.00017,21.9634]
[1779321671544,33.27,77466.08,0.0,-0.3138,0.00017,21.9634]
[1779321671888,33.27,77465.67,0.0,-0.31387,0.00017,21.96543]
[1779321675834,33.27,77473.62,0.0,-0.31251,0.00017,21.92665]
[1779321679657,33.28,77467.79,0.0,-0.31352,0.00017,21.9554]
[1779321682305,33.28,77476.87,0.0,-0.31197,0.00017,21.91096]
[1779321687315,33.28,77473.76,0.0,-0.31251,0.00017,21.92667]
[1779321692315,33.28,77478.59,0.0,-0.31167,0.00017,21.89915]
[1779321697336,33.28,77479.62,0.0,-0.3115,0.00017,21.89442]
[1779321702352,33.29,77480.7,0.0,-0.31133,0.00017,21.88944]
[1779321707378,33.29,77474.67,0.0,-0.31238,0.00017,21.91953]
[1779321707738,33.29,77474.67,0.0,-0.31238,0.00017,21.91953]
[1779321712753,33.29,77472.4,0.0,-0.31277,0.00017,21.9308]
[1779321717775,33.29,77471.44,0.0,-0.31294,0.00017,21.93557]
[1779321722776,33.29,77478.19,0.0,-0.31178,0.00017,21.9024]
[1779321727799,33.29,77481.1,0.0,-0.31128,0.00017,21.88811]
[1779321729142,33.29,77483.45,0.0,-0.31088,0.00017,21.87649]
[1779321734148,33.29,77489.17,0.0,-0.30991,0.00017,21.84831]
[1779321739161,33.29,77486.45,0.0,-0.31038,0.00017,21.86212]
[1779321744167,33.29,77485.09,0.0,-0.31062,0.00017,21.86913]
[1779321749173,33.3,77486.39,0.0,-0.31041,0.00017,21.86292]
[1779321754201,33.3,77487.38,0.0,-0.31022,0.00017,21.85426]
[1779321759226,33.3,77486.82,0.0,-0.31033,0.00017,21.85742]
[1779321764231,33.3,77484.45,0.0,-0.31075,0.00017,21.86956]
[1779321766970,33.3,77487.8,0.0,-0.31018,0.00017,21.85313]
[1779321767004,33.3,77487.8,0.0,-0.31018,0.00017,21.85313]
[1779321768902,33.3,77490.57,0.0,-0.30971,0.00017,21.83941]
[1779321768907,33.3,77496.52,0.0,-0.30869,0.00017,21.8097]
[1779321774653,33.31,77496.66,0.0,-0.30868,0.00017,21.80928]
[1779321779760,33.31,77498.32,0.0,-0.30841,0.00017,21.80145]
[1779321781865,33.31,77484.01,0.0,-0.31087,0.00017,21.87297]
[1779321783589,33.31,77479.19,0.0,-0.31169,0.00017,21.89682]
[1779321786250,33.31,77486.47,0.0,-0.31045,0.00017,21.86085]
[1779321792179,33.31,77484.75,0.0,-0.31075,0.00017,21.86955]
[1779321796413,33.31,77495.75,0.0,-0.30887,0.00017,21.81504]
[1779321801718,33.32,77496.12,0.0,-0.30883,0.00017,21.8137]
[1779321806754,33.32,77496.89,0.0,-0.30871,0.00017,21.8103]
[1779321810224,33.32,77501.29,0.0,-0.30797,0.00017,21.78846]
[1779321810257,33.32,77501.29,0.0,-0.30797,0.00017,21.78846]
[1779321810286,33.32,77501.29,0.0,-0.30797,0.00017,21.78846]
[1779321812498,33.32,77507.69,0.0,-0.30685,0.00017,21.7522]
[1779321812534,33.32,77507.69,0.0,-0.30685,0.00017,21.7522]
[1779321813424,33.32,77507.69,0.0,-0.30685,0.00017,21.7522]
[1779321814330,33.32,77507.61,0.0,-0.30686,0.00017,21.75261]
[1779321819348,33.32,77505.69,0.0,-0.30719,0.00017,21.76229]
[1779321824348,33.32,77506.59,0.0,-0.30704,0.00017,21.75777]
[1779321829356,33.32,77505.25,0.0,-0.30727,0.00017,21.76453]
[1779321834356,33.32,77500.48,0.0,-0.30808,0.00017,21.78844]
[1779321839358,33.32,77501.45,0.0,-0.30791,0.00017,21.7835]
[1779321844374,33.32,77500.83,0.0,-0.30801,0.00017,21.78651]
[1779321845377,33.32,77508.2,0.0,-0.30675,0.00017,21.74942]
[1779321846086,33.32,77508.2,0.0,-0.30675,0.00017,21.74942]
[1779321846309,33.32,77509.12,0.0,-0.3066,0.00017,21.7448]
[1779321852078,33.32,77508.58,0.0,-0.30669,0.00017,21.74761]
[1779321857112,33.32,77514.27,0.0,-0.30572,0.00017,21.71864]
[1779321861499,33.32,77517.47,0.0,-0.30517,0.00017,21.70232]
[1779321866513,33.32,77523.13,0.0,-0.30421,0.00017,21.67349]
[1779321867456,33.32,77523.13,0.0,-0.30421,0.00017,21.67349]
[1779321867481,33.32,77523.13,0.0,-0.30421,0.00017,21.67349]
[1779321867532,33.32,77529.97,0.0,-0.30305,0.00017,21.63851]
[1779321867566,33.32,77529.97,0.0,-0.30305,0.00017,21.63851]
[1779321867937,33.32,77529.97,0.0,-0.30305,0.00017,21.63851]
[1779321867951,33.32,77529.97,0.0,-0.30305,0.00017,21.63851]
[1779321868199,33.32,77529.97,0.0,-0.30305,0.00017,21.63851]
[1779321868371,33.32,77537.48,0.0,-0.30179,0.00017,21.59994]
[1779321869258,33.32,77537.48,0.0,-0.30179,0.00017,21.59994]
[1779321869325,33.32,77537.48,0.0,-0.30179,0.00017,21.59994]
[1779321869421,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321869538,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321869657,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321869735,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321869907,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321869941,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870148,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870181,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870316,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870369,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870415,33.32,77542.1,0.0,-0.30101,0.00017,21.57615]
[1779321870448,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321870581,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321870618,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321870780,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321870801,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871002,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871034,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871195,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871214,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871398,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871418,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871436,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871441,33.32,77544.83,0.0,-0.30055,0.00017,21.56204]
[1779321871284,33.32,77542.15,0.0,-0.30098,0.00017,21.57192]
[1779321872393,33.32,77542.15,0.0,-0.30098,0.00017,21.57192]
[1779321872441,33.32,77542.15,0.0,-0.30098,0.00017,21.57192]
[1779321872491,33.32,77541.99,0.0,-0.301,0.00017,21.57278]
[1779321876236,33.32,77539.8,0.0,-0.30138,0.00017,21.58425]
[1779321876244,33.32,77539.8,0.0,-0.30138,0.00017,21.58425]
[1779321878345,33.32,77543.41,0.0,-0.30077,0.00017,21.56566]
[1779321878365,33.32,77543.41,0.0,-0.30077,0.00017,21.56566]
[1779321878397,33.32,77552.73,0.0,-0.2992,0.00017,21.51729]
[1779321884444,33.32,77555.84,0.0,-0.2987,0.00017,21.50159]
[1779321889046,33.33,77561.83,0.0,-0.29771,0.00017,21.4709]
[1779321889081,33.33,77561.83,0.0,-0.29771,0.00017,21.4709]
[1779321889981,33.33,77562.07,0.0,-0.29767,0.00017,21.46979]
[1779321890014,33.33,77562.07,0.0,-0.29767,0.00017,21.46979]
[1779321890540,33.33,77566.74,0.0,-0.2969,0.00017,21.4454]
[1779321891354,33.33,77569.85,0.0,-0.29638,0.00017,21.42912]
[1779321892084,33.33,77569.85,0.0,-0.29638,0.00017,21.42912]
[1779321892124,33.33,77569.85,0.0,-0.29638,0.00017,21.42912]
[1779321892554,33.33,77575.95,0.0,-0.29536,0.00017,21.39695]
[1779321893492,33.33,77581.57,0.0,-0.29443,0.00017,21.36729]
[1779321898502,33.34,77580.55,0.0,-0.29462,0.00017,21.37342]
[1779321900755,33.34,77581.63,0.0,-0.29445,0.00017,21.36822]
[1779321900795,33.34,77581.63,0.0,-0.29445,0.00017,21.36822]
[1779321901425,33.34,77581.63,0.0,-0.29446,0.00017,21.3684]
[1779321901815,33.34,77581.63,0.0,-0.29446,0.00017,21.3684]
[1779321901843,33.34,77581.63,0.0,-0.29446,0.00017,21.3684]
[1779321907028,33.35,77588.36,0.0,-0.29337,0.00017,21.3336]
[1779321912512,33.35,77585.91,0.0,-0.29381,0.00017,21.34788]
[1779321913051,33.35,77585.91,0.0,-0.29381,0.00017,21.34788]
[1779321913075,33.35,77585.91,0.0,-0.29381,0.00017,21.34788]
[1779321914798,33.35,77580.87,0.0,-0.29466,0.00017,21.37507]
[1779321914818,33.35,77580.87,0.0,-0.29466,0.00017,21.37507]
[1779321914923,33.35,77580.87,0.0,-0.29466,0.00017,21.37507]
[1779321914957,33.35,77580.87,0.0,-0.29466,0.00017,21.37507]
[1779321915984,33.36,77576.72,0.0,-0.29536,0.00017,21.39723]
[1779321916995,33.36,77569.71,0.0,-0.29654,0.00017,21.43438]
[1779321917264,33.36,77563.35,0.0,-0.29761,0.00017,21.46797]
[1779321917936,33.36,77563.35,0.0,-0.29761,0.00017,21.46797]
[1779321918028,33.36,77563.35,0.0,-0.29761,0.00017,21.46797]
[1779321918528,33.36,77563.35,0.0,-0.29761,0.00017,21.46797]
[1779321918055,33.36,77557.06,0.0,-0.29866,0.00017,21.50086]
[1779321918967,33.36,77557.06,0.0,-0.29866,0.00017,21.50086]
[1779321918987,33.36,77557.06,0.0,-0.29866,0.00017,21.50086]
[1779321919817,33.36,77552.12,0.0,-0.2995,0.00017,21.52668]
[1779321920291,33.36,77549.79,0.0,-0.29989,0.00017,21.53898]
[1779321921586,33.36,77548.44,0.0,-0.30012,0.00017,21.54606]
[1779321921605,33.36,77548.44,0.0,-0.30012,0.00017,21.54606]
[1779321922978,33.36,77548.08,0.0,-0.30018,0.00017,21.54792]
[1779321923488,33.36,77547.77,0.0,-0.30024,0.00017,21.54965]
[1779321925009,33.36,77548.1,0.0,-0.30019,0.00017,21.548]
[1779321925019,33.36,77548.1,0.0,-0.30019,0.00017,21.548]
[1779321925048,33.36,77548.1,0.0,-0.30019,0.00017,21.548]
[1779321925325,33.36,77548.48,0.0,-0.30012,0.00017,21.54608]
[1779321927358,33.36,77548.98,0.0,-0.30004,0.00017,21.54355]
[1779321927460,33.36,77549.82,0.0,-0.2999,0.00017,21.53925]
[1779321932659,33.36,77556.81,0.0,-0.29871,0.00017,21.49917]
[1779321938551,33.37,77558.67,0.0,-0.29841,0.00017,21.48982]
[1779321944093,33.37,77553.11,0.0,-0.29936,0.00017,21.51917]
[1779321948444,33.37,77555.04,0.0,-0.29904,0.00017,21.50935]
[1779321948472,33.37,77554.93,0.0,-0.29906,0.00017,21.51002]
[1779321949292,33.37,77554.93,0.0,-0.29906,0.00017,21.51002]
[1779321949553,33.37,77554.78,0.0,-0.29909,0.00017,21.51086]
[1779321949760,33.37,77554.78,0.0,-0.29909,0.00017,21.51086]
[1779321949792,33.37,77556.23,0.0,-0.29884,0.00017,21.5033]
[1779321953400,33.37,77563.95,0.0,-0.29756,0.00017,21.46322]
[1779321958843,33.37,77566.75,0.0,-0.2971,0.00017,21.44906]
[1779321963886,33.38,77566.62,0.0,-0.29713,0.00017,21.45004]
[1779321969920,33.38,77564.15,0.0,-0.29756,0.00017,21.46342]
[1779321974955,33.38,77562.39,0.0,-0.29787,0.00017,21.47297]
[1779321979990,33.38,77560.98,0.0,-0.29811,0.00017,21.48052]
[1779321985317,33.38,77561.21,0.0,-0.29807,0.00017,21.47951]
[1779321986736,33.38,77563.55,0.0,-0.29768,0.00017,21.46733]
[1779321986745,33.38,77563.55,0.0,-0.29768,0.00017,21.46733]
[1779321987603,33.38,77563.53,0.0,-0.29769,0.00017,21.46747]
[1779321992476,33.38,77566.62,0.0,-0.29715,0.00017,21.44743]
[1779321992487,33.38,77566.62,0.0,-0.29715,0.00017,21.44743]
[1779321992585,33.39,77559.43,0.0,-0.29836,0.00017,21.48511]
[1779321994566,33.39,77531.39,0.0,-0.30308,0.00017,21.63009]
[1779321997113,33.38,77524.47,0.0,-0.30424,0.00017,21.6652]
[1779322002147,33.38,77522.43,0.0,-0.30458,0.00017,21.67516]
[1779322007184,33.38,77522.96,0.0,-0.30447,0.00017,21.67206]
[1779322012350,33.38,77523.64,0.0,-0.30435,0.00017,21.66829]
[1779322018260,33.37,77521.62,0.0,-0.30467,0.00017,21.67803]
[1779322023299,33.37,77522.0,0.0,-0.3046,0.00017,21.67572]
[1779322028332,33.37,77521.21,0.0,-0.30472,0.00017,21.67936]
[1779322033366,33.37,77522.06,0.0,-0.30456,0.00017,21.67468]
[1779322038403,33.37,77522.76,0.0,-0.30444,0.00017,21.67079]
[1779322043438,33.36,77521.72,0.0,-0.3046,0.00017,21.67575]
[1779322048472,33.36,77526.6,0.0,-0.30377,0.00017,21.65059]
[1779322053549,33.36,77535.37,0.0,-0.30225,0.00017,21.60147]
[1779322056665,33.36,77534.2,0.0,-0.30245,0.00017,21.60748]
[1779322056682,33.36,77534.2,0.0,-0.30245,0.00017,21.60748]
[1779322057536,33.36,77533.27,0.0,-0.30261,0.00017,21.61226]
[1779322058691,33.36,77532.75,0.0,-0.3027,0.00017,21.61493]
[1779322059562,33.36,77531.39,0.0,-0.30293,0.00017,21.6219]
[1779322064585,33.36,77528.45,0.0,-0.30342,0.00017,21.63691]
[1779322069619,33.36,77513.23,0.0,-0.306,0.00017,21.71418]
[1779322074659,33.36,77512.57,0.0,-0.3061,0.00017,21.71718]
[1779322080697,33.35,77508.38,0.0,-0.30679,0.00017,21.7377]
[1779322084244,33.35,77489.15,0.0,-0.31006,0.00017,21.83357]
[1779322085400,33.35,77489.15,0.0,-0.31006,0.00017,21.83357]
[1779322085405,33.35,77488.96,0.0,-0.31009,0.00017,21.8344]
[1779322086562,33.35,77488.96,0.0,-0.31009,0.00017,21.8344]
[1779322086689,33.35,77481.36,0.0,-0.31139,0.00017,21.87188]
[1779322087928,33.35,77479.17,0.0,-0.31176,0.00017,21.88252]
[1779322088080,33.35,77478.84,0.0,-0.31181,0.00017,21.88399]
[1779322089076,33.35,77478.84,0.0,-0.31181,0.00017,21.88399]
[1779322089659,33.35,77478.21,0.0,-0.31191,0.00017,21.88693]
[1779322091104,33.35,77480.02,0.0,-0.3116,0.00017,21.87786]
[1779322091126,33.35,77480.02,0.0,-0.3116,0.00017,21.87786]
[1779322091139,33.35,77479.96,0.0,-0.3116,0.00017,21.878]
[1779322094729,33.34,77479.22,0.0,-0.31172,0.00017,21.88134]
[1779322095170,33.34,77479.22,0.0,-0.31172,0.00017,21.88134]
[1779322095206,33.34,77479.22,0.0,-0.31172,0.00017,21.88134]
[1779322095336,33.34,77489.88,0.0,-0.30989,0.00017,21.82832]
[1779322097118,33.34,77492.72,0.0,-0.3094,0.00017,21.8141]
[1779322097149,33.34,77492.72,0.0,-0.3094,0.00017,21.8141]
[1779322102219,33.34,77495.05,0.0,-0.30898,0.00017,21.80202]
[1779322107481,33.34,77496.17,0.0,-0.30879,0.00017,21.79622]
[1779322109330,33.34,77495.82,0.0,-0.30884,0.00017,21.79782]
[1779322109628,33.34,77495.82,0.0,-0.30884,0.00017,21.79782]
[1779322111458,33.33,77503.8,0.0,-0.30745,0.00017,21.75356]
[1779322113007,33.33,77503.8,0.0,-0.30745,0.00017,21.75356]
[1779322113039,33.33,77503.8,0.0,-0.30745,0.00017,21.75356]
[1779322113394,33.33,77503.8,0.0,-0.30745,0.00017,21.75356]
[1779322113440,33.33,77511.03,0.0,-0.30621,0.00017,21.71705]
[1779322116575,33.33,77520.34,0.0,-0.30463,0.00017,21.66983]
[1779322119634,33.33,77520.19,0.0,-0.30466,0.00017,21.67066]
[1779322119674,33.33,77520.19,0.0,-0.30466,0.00017,21.67066]
[1779322123613,33.33,77525.12,0.0,-0.30383,0.00017,21.64563]
[1779322123646,33.33,77525.12,0.0,-0.30383,0.00017,21.64563]
[1779322125533,33.33,77525.36,0.0,-0.30379,0.00017,21.64454]
[1779322125539,33.33,77525.36,0.0,-0.30379,0.00017,21.64454]
[1779322125750,33.34,77524.28,0.0,-0.30398,0.00017,21.65018]
[1779322130752,33.34,77519.85,0.0,-0.30473,0.00017,21.67287]
[1779322135770,33.34,77520.11,0.0,-0.30468,0.00017,21.67146]
[1779322140788,33.34,77518.94,0.0,-0.30488,0.00017,21.67731]
[1779322145802,33.33,77525.84,0.0,-0.30371,0.00017,21.64206]
[1779322150806,33.33,77525.45,0.0,-0.30378,0.00017,21.64412]
[1779322155453,33.34,77524.32,0.0,-0.30397,0.00017,21.64994]
[1779322155477,33.34,77524.5,0.0,-0.30394,0.00017,21.64903]
[1779322157785,33.34,77534.05,0.0,-0.30232,0.00017,21.60011]
[1779322163147,33.34,77535.05,0.0,-0.30215,0.00017,21.59498]
[1779322164437,33.34,77535.02,0.0,-0.30216,0.00017,21.59515]
[1779322164453,33.34,77535.02,0.0,-0.30216,0.00017,21.59515]
[1779322166051,33.34,77540.26,0.0,-0.30128,0.00017,21.56819]
[1779322166086,33.34,77540.26,0.0,-0.30128,0.00017,21.56819]
[1779322166292,33.34,77545.83,0.0,-0.30034,0.00017,21.53943]
[1779322171329,33.34,77544.77,0.0,-0.3005,0.00017,21.54115]
[1779322173316,33.34,77544.61,0.0,-0.30053,0.00017,21.54203]
[1779322173336,33.34,77544.61,0.0,-0.30053,0.00017,21.54203]
[1779322174155,33.34,77547.16,0.0,-0.3001,0.00017,21.52888]
[1779322174757,33.34,77546.97,0.0,-0.30013,0.00017,21.52993]
[1779322179760,33.34,77549.43,0.0,-0.29973,0.00017,21.51747]
[1779322184401,33.34,77551.69,0.0,-0.29936,0.00017,21.50609]
[1779322184457,33.34,77551.69,0.0,-0.29936,0.00017,21.50609]
[1779322185718,33.34,77562.75,0.0,-0.29751,0.00017,21.44845]
[1779322190746,33.35,77569.04,0.0,-0.29646,0.00017,21.41569]
[1779322193044,33.35,77567.89,0.0,-0.29666,0.00017,21.42199]
[1779322193074,33.35,77567.89,0.0,-0.29666,0.00017,21.42199]
[1779322193175,33.35,77567.89,0.0,-0.29666,0.00017,21.42207]
[1779322194418,33.35,77567.89,0.0,-0.29666,0.00017,21.42207]
[1779322194438,33.35,77567.89,0.0,-0.29666,0.00017,21.42207]
[1779322196444,33.35,77568.9,0.0,-0.2965,0.00017,21.41692]
[1779322196510,33.35,77569.14,0.0,-0.29646,0.00017,21.41573]
[1779322201538,33.35,77570.85,0.0,-0.29619,0.00017,21.40715]
[1779322206573,33.35,77566.95,0.0,-0.29685,0.00017,21.42807]
[1779322209938,33.35,77566.96,0.0,-0.29686,0.00017,21.42825]
[1779322210603,33.36,77568.2,0.0,-0.29665,0.00017,21.4218]
[1779322211612,33.36,77576.12,0.0,-0.29533,0.00017,21.38011]
[1779322215641,33.36,77583.34,0.0,-0.29414,0.00017,21.34227]
[1779322220676,33.36,77574.17,0.0,-0.29569,0.00017,21.39153]
[1779322225941,33.37,77574.76,0.0,-0.29561,0.00017,21.38909]
[1779322230993,33.37,77576.75,0.0,-0.2953,0.00017,21.37926]
[1779322236787,33.38,77585.98,0.0,-0.29376,0.00017,21.32716]
[1779322241824,33.38,77591.74,0.0,-0.29283,0.00017,21.29741]
[1779322246862,33.39,77594.18,0.0,-0.29245,0.00017,21.28532]
[1779322251897,33.39,77590.63,0.0,-0.29307,0.00017,21.3052]
[1779322256932,33.4,77583.53,0.0,-0.29428,0.00017,21.34391]
[1779322261970,33.4,77578.87,0.0,-0.29508,0.00017,21.36939]
[1779322268012,33.41,77575.67,0.0,-0.29564,0.00017,21.38718]
[1779322273411,33.41,77576.46,0.0,-0.29553,0.00017,21.38357]
[1779322279090,33.41,77576.54,0.0,-0.29554,0.00017,21.38409]
[1779322284124,33.42,77576.78,0.0,-0.29552,0.00017,21.3835]
[1779322291360,33.42,77577.73,0.0,-0.29538,0.00017,21.37891]
[1779322297217,33.43,77579.01,0.0,-0.29518,0.00017,21.36952]
[1779322302330,33.43,77581.41,0.0,-0.2948,0.00017,21.35744]
[1779322308409,33.44,77576.61,0.0,-0.29563,0.00017,21.38376]
[1779322314337,33.44,77578.78,0.0,-0.2953,0.00017,21.37334]
[1779322319372,33.45,77578.18,0.0,-0.29542,0.00017,21.37725]
[1779322324408,33.45,77586.52,0.0,-0.29406,0.00017,21.33393]
[1779322326851,33.45,77594.46,0.0,-0.29275,0.00017,21.29213]
[1779322331966,33.46,77598.0,0.0,-0.29219,0.00017,21.27411]
[1779322337498,33.47,77601.43,0.0,-0.29166,0.00017,21.25724]
[1779322340530,33.47,77602.16,0.0,-0.29155,0.00017,21.25374]
[1779322340574,33.47,77602.16,0.0,-0.29155,0.00017,21.25374]
[1779322340610,33.47,77609.41,0.0,-0.29036,0.00017,21.21506]
[1779322341769,33.47,77609.41,0.0,-0.29036,0.00017,21.21506]
[1779322341776,33.47,77609.41,0.0,-0.29036,0.00017,21.21506]
[1779322341870,33.47,77616.29,0.0,-0.28923,0.00016,21.17808]
[1779322347297,33.48,77611.96,0.0,-0.28997,0.00017,21.20244]
[1779322350887,33.48,77601.36,0.0,-0.29175,0.00017,21.26009]
[1779322356687,33.48,77598.2,0.0,-0.29226,0.00017,21.27361]
[1779322361689,33.49,77598.09,0.0,-0.29229,0.00017,21.27461]
[1779322366758,33.49,77601.26,0.0,-0.29179,0.00017,21.25835]
[1779322368692,33.49,77601.3,0.0,-0.29179,0.00017,21.25826]
[1779322368888,33.49,77598.1,0.0,-0.29232,0.00017,21.27547]
[1779322370696,33.49,77598.1,0.0,-0.29232,0.00017,21.27558]
[1779322370899,33.49,77593.47,0.0,-0.29309,0.00017,21.30035]
[1779322372693,33.49,77592.89,0.0,-0.29319,0.00017,21.30354]
[1779322372704,33.49,77592.89,0.0,-0.29319,0.00017,21.30354]
[1779322372713,33.49,77592.89,0.0,-0.29319,0.00017,21.30354]
[1779322372800,33.49,77592.89,0.0,-0.2932,0.00017,21.30366]
[1779322377837,33.5,77596.93,0.0,-0.29255,0.00017,21.2828]
[1779322378774,33.5,77596.93,0.0,-0.29255,0.00017,21.2828]
[1779322378783,33.5,77596.93,0.0,-0.29255,0.00017,21.2828]
[1779322378874,33.5,77597.26,0.0,-0.2925,0.00017,21.28118]
[1779322383884,33.5,77603.03,0.0,-0.29156,0.00017,21.25107]
[1779322386610,33.5,77603.85,0.0,-0.29143,0.00017,21.247]
[1779322386627,33.5,77603.85,0.0,-0.29143,0.00017,21.247]
[1779322392947,33.51,77611.96,0.0,-0.29013,0.00016,21.20482]
[1779322393492,33.51,77611.96,0.0,-0.29013,0.00016,21.20482]
[1779322393555,33.51,77611.96,0.0,-0.29013,0.00016,21.20482]
[1779322394026,33.51,77621.65,0.0,-0.28854,0.00016,21.15276]
[1779322399033,33.52,77623.47,0.0,-0.28827,0.00016,21.14378]
[1779322404041,33.52,77619.91,0.0,-0.28888,0.00016,21.16376]
[1779322409056,33.53,77619.47,0.0,-0.28897,0.00016,21.16699]
[1779322414073,33.53,77617.86,0.0,-0.28924,0.00016,21.1726]
[1779322419132,33.54,77617.12,0.0,-0.28939,0.00016,21.17739]
[1779322424146,33.54,77613.59,0.0,-0.28999,0.00016,21.19713]
[1779322429160,33.54,77608.86,0.0,-0.29079,0.00017,21.22316]
[1779322434165,33.55,77605.5,0.0,-0.29136,0.00017,21.24176]
[1779322439165,33.55,77603.22,0.0,-0.29175,0.00017,21.25443]
[1779322440679,33.55,77603.18,0.0,-0.29176,0.00017,21.25475]
[1779322440695,33.55,77603.18,0.0,-0.29176,0.00017,21.25475]
[1779322440739,33.55,77607.17,0.0,-0.2911,0.00017,21.23352]
[1779322441603,33.55,77607.17,0.0,-0.2911,0.00017,21.23352]
[1779322441687,33.55,77608.99,0.0,-0.29081,0.00016,21.2239]
[1779322444413,33.55,77609.82,0.0,-0.29068,0.00016,21.21965]
[1779322444431,33.55,77613.13,0.0,-0.29014,0.00016,21.20209]
[1779322450345,33.56,77616.12,0.0,-0.28968,0.00016,21.18733]
[1779322453711,33.56,77616.32,0.0,-0.28966,0.00016,21.18671]
[1779322453728,33.56,77616.32,0.0,-0.28966,0.00016,21.18671]
[1779322453764,33.56,77616.32,0.0,-0.28966,0.00016,21.18671]
[1779322453768,33.57,77616.74,0.0,-0.28961,0.00016,21.18491]
[1779322459409,33.57,77621.79,0.0,-0.28881,0.00016,21.1589]
[1779322464446,33.58,77623.22,0.0,-0.28861,0.00016,21.15244]
[1779322469484,33.59,77627.57,0.0,-0.28794,0.00016,21.13043]
[1779322474519,33.59,77629.4,0.0,-0.28765,0.00016,21.11763]
[1779322476351,33.59,77630.02,0.0,-0.28756,0.00016,21.11451]
[1779322476554,33.6,77623.83,0.0,-0.28858,0.00016,21.14821]
[1779322478063,33.6,77623.83,0.0,-0.28858,0.00016,21.14821]
[1779322479570,33.6,77617.89,0.0,-0.28956,0.00016,21.1805]
[1779322480094,33.6,77617.89,0.0,-0.28956,0.00016,21.1805]
[1779322480115,33.6,77617.89,0.0,-0.28956,0.00016,21.1805]
[1779322480060,33.6,77613.56,0.0,-0.29028,0.00016,21.20389]
[1779322482116,33.6,77608.39,0.0,-0.29113,0.00016,21.2317]
[1779322482580,33.6,77606.98,0.0,-0.29137,0.00016,21.23946]
[1779322484245,33.6,77606.59,0.0,-0.29144,0.00016,21.24164]
[1779322484267,33.6,77606.59,0.0,-0.29144,0.00016,21.24164]
[1779322485851,33.6,77606.63,0.0,-0.29144,0.00016,21.24154]
[1779322485894,33.6,77606.63,0.0,-0.29144,0.00016,21.24154]
[1779322485995,33.6,77610.97,0.0,-0.29073,0.00016,21.21847]
[1779322491643,33.61,77615.45,0.0,-0.29001,0.00016,21.19533]
[1779322496678,33.61,77612.39,0.0,-0.29054,0.00016,21.21246]
[1779322501894,33.61,77609.63,0.0,-0.29101,0.00016,21.22778]
[1779322507754,33.62,77608.65,0.0,-0.2912,0.00016,21.23392]
[1779322510831,33.62,77608.38,0.0,-0.29125,0.00016,21.23562]
[1779322510902,33.62,77608.38,0.0,-0.29125,0.00016,21.23562]
[1779322511051,33.62,77608.38,0.0,-0.29125,0.00016,21.23562]
[1779322511165,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511208,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511244,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511254,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511361,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511392,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511615,33.62,77615.64,0.0,-0.29006,0.00016,21.19692]
[1779322511783,33.62,77615.64,0.0,-0.29006,0.00016,21.19702]
[1779322512557,33.62,77615.64,0.0,-0.29006,0.00016,21.19702]
[1779322513024,33.62,77632.41,0.0,-0.28731,0.00016,21.10657]
[1779322513260,33.62,77632.41,0.0,-0.28731,0.00016,21.10657]
[1779322513277,33.62,77632.41,0.0,-0.28731,0.00016,21.10657]
[1779322513821,33.62,77632.41,0.0,-0.28731,0.00016,21.10657]
[1779322514172,33.62,77633.39,0.0,-0.28715,0.00016,21.10122]
[1779322514269,33.62,77633.39,0.0,-0.28715,0.00016,21.10122]
[1779322514611,33.62,77633.39,0.0,-0.28715,0.00016,21.10122]
[1779322514804,33.62,77633.39,0.0,-0.28715,0.00016,21.10118]
[1779322519057,33.62,77635.31,0.0,-0.28683,0.00016,21.09068]
[1779322519068,33.62,77635.31,0.0,-0.28683,0.00016,21.09068]
[1779322519143,33.62,77639.87,0.0,-0.28608,0.00016,21.06588]
[1779322523273,33.62,77643.84,0.0,-0.28544,0.00016,21.04427]
[1779322524178,33.62,77643.75,0.0,-0.28545,0.00016,21.04478]
[1779322529183,33.62,77645.0,0.0,-0.28525,0.00016,21.03803]
[1779322534193,33.62,77647.75,0.0,-0.28476,0.00016,21.01841]
[1779322539208,33.61,77651.35,0.0,-0.28415,0.00016,20.99793]
[1779322544213,33.61,77651.78,0.0,-0.28406,0.00016,20.99489]
[1779322545557,33.61,77652.48,0.0,-0.28394,0.00016,20.99091]
[1779322546970,33.61,77652.48,0.0,-0.28394,0.00016,20.99077]
[1779322547061,33.61,77652.66,0.0,-0.28391,0.00016,20.98965]
[1779322552085,33.61,77653.21,0.0,-0.2838,0.00016,20.98611]
[1779322557095,33.6,77653.92,0.0,-0.28367,0.00016,20.98159]
[1779322560407,33.6,77652.68,0.0,-0.28386,0.00016,20.98796]
[1779322561128,33.6,77652.68,0.0,-0.28386,0.00016,20.98785]
[1779322562135,33.6,77644.72,0.0,-0.28515,0.00016,21.03128]
[1779322562899,33.6,77644.72,0.0,-0.28515,0.00016,21.03128]
[1779322562920,33.6,77644.72,0.0,-0.28515,0.00016,21.03128]
[1779322563146,33.6,77640.85,0.0,-0.28578,0.00016,21.05224]
[1779322568180,33.59,77641.5,0.0,-0.28565,0.00016,21.04803]
[1779322571441,33.59,77637.67,0.0,-0.28627,0.00016,21.06865]
[1779322572209,33.59,77629.36,0.0,-0.28763,0.00016,21.11369]
[1779322573215,33.59,77618.64,0.0,-0.28938,0.00016,21.17143]
[1779322578387,33.59,77620.83,0.0,-0.289,0.00016,21.15896]
[1779322578427,33.59,77620.83,0.0,-0.289,0.00016,21.15896]
[1779322578510,33.59,77620.83,0.0,-0.289,0.00016,21.15896]
[1779322579404,33.59,77619.75,0.0,-0.28918,0.00016,21.16461]
[1779322584170,33.58,77621.21,0.0,-0.28892,0.00016,21.15604]
[1779322584171,33.58,77621.76,0.0,-0.28882,0.00016,21.15276]
[1779322585475,33.58,77620.65,0.0,-0.28899,0.00016,21.15859]
[1779322586213,33.58,77620.65,0.0,-0.28899,0.00016,21.15859]
[1779322586236,33.58,77624.76,0.0,-0.28832,0.00016,21.13659]
[1779322586252,33.58,77624.76,0.0,-0.28832,0.00016,21.13659]
[1779322586339,33.58,77624.76,0.0,-0.28832,0.00016,21.13659]
[1779322586368,33.58,77624.76,0.0,-0.28832,0.00016,21.13659]
[1779322586574,33.58,77627.93,0.0,-0.2878,0.00016,21.11944]
[1779322590178,33.58,77628.89,0.0,-0.28766,0.00016,21.11462]
[1779322590182,33.59,77628.42,0.0,-0.28775,0.00016,21.11752]
[1779322595196,33.59,77630.78,0.0,-0.28735,0.00016,21.10133]
[1779322595793,33.59,77631.5,0.0,-0.28723,0.00016,21.09733]
[1779322595803,33.59,77631.07,0.0,-0.2873,0.00016,21.09958]
[1779322601551,33.59,77630.99,0.0,-0.2873,0.00016,21.09968]
[1779322607641,33.58,77634.11,0.0,-0.28677,0.00016,21.08206]
[1779322607756,33.58,77634.11,0.0,-0.28677,0.00016,21.08206]
[1779322607762,33.58,77634.11,0.0,-0.28677,0.00016,21.08206]
[1779322608204,33.58,77634.11,0.0,-0.28677,0.00016,21.08206]
[1779322608268,33.58,77639.09,0.0,-0.28595,0.00016,21.05472]
[1779322609045,33.58,77639.09,0.0,-0.28595,0.00016,21.05472]
[1779322609101,33.58,77639.33,0.0,-0.28591,0.00016,21.05331]
[1779322613831,33.58,77637.47,0.0,-0.28621,0.00016,21.0632]
[1779322614130,33.58,77637.47,0.0,-0.28621,0.00016,21.0632]
[1779322614231,33.58,77641.53,0.0,-0.28554,0.00016,21.04085]
[1779322615853,33.58,77641.53,0.0,-0.28554,0.00016,21.04085]
[1779322615871,33.58,77642.64,0.0,-0.28535,0.00016,21.03458]
[1779322621133,33.58,77643.85,0.0,-0.28514,0.00016,21.02776]
[1779322626146,33.57,77641.13,0.0,-0.28557,0.00016,21.04205]
[1779322631162,33.57,77639.8,0.0,-0.28578,0.00016,21.04885]
[1779322636187,33.57,77639.87,0.0,-0.28575,0.00016,21.04808]
[1779322638740,33.57,77643.92,0.0,-0.28509,0.00016,21.02579]
[1779322639276,33.57,77644.86,0.0,-0.28493,0.00016,21.0206]
[1779322644293,33.57,77640.09,0.0,-0.28571,0.00016,21.04651]
[1779322648234,33.57,77629.63,0.0,-0.28741,0.00016,21.10318]
[1779322651749,33.57,77632.88,0.0,-0.28685,0.00016,21.08116]
[1779322652229,33.56,77633.4,0.0,-0.28676,0.00016,21.07824]
[1779322657241,33.56,77633.2,0.0,-0.28678,0.00016,21.07899]
[1779322657777,33.56,77633.1,0.0,-0.28679,0.00016,21.07944]
[1779322658254,33.56,77633.28,0.0,-0.28676,0.00016,21.07838]
[1779322658602,33.56,77633.28,0.0,-0.28676,0.00016,21.07838]
[1779322659276,33.56,77633.6,0.0,-0.28671,0.00016,21.07656]
[1779322664276,33.56,77635.18,0.0,-0.28644,0.00016,21.06763]
[1779322666475,33.56,77635.38,0.0,-0.2864,0.00016,21.0663]
[1779322666485,33.56,77635.38,0.0,-0.2864,0.00016,21.0663]
[1779322666872,33.56,77635.38,0.0,-0.2864,0.00016,21.06622]
[1779322673777,33.56,77636.02,0.0,-0.28629,0.00016,21.06248]
[1779322679963,33.55,77640.15,0.0,-0.28558,0.00016,21.03893]
[1779322685031,33.55,77639.54,0.0,-0.28567,0.00016,21.04205]
[1779322687123,33.55,77629.15,0.0,-0.28736,0.00016,21.09813]
[1779322689231,33.55,77625.68,0.0,-0.28794,0.00016,21.11717]
[1779322689328,33.55,77625.43,0.0,-0.28799,0.00016,21.11873]
[1779322690337,33.55,77625.43,0.0,-0.28799,0.00016,21.11873]
[1779322690344,33.55,77625.43,0.0,-0.28799,0.00016,21.11873]
[1779322690348,33.55,77625.43,0.0,-0.28799,0.00016,21.11873]
[1779322690377,33.55,77623.36,0.0,-0.28833,0.00016,21.13013]
[1779322691040,33.55,77623.36,0.0,-0.28834,0.00016,21.13032]
[1779322696223,33.56,77619.43,0.0,-0.289,0.00016,21.15226]
[1779322702117,33.56,77612.04,0.0,-0.29026,0.00016,21.19335]
[1779322703269,33.56,77601.96,0.0,-0.29193,0.00017,21.24746]
[1779322703456,33.56,77601.96,0.0,-0.29193,0.00017,21.24746]
[1779322704361,33.57,77584.75,0.0,-0.29479,0.00017,21.33881]
[1779322706334,33.57,77580.44,0.0,-0.29551,0.00017,21.36169]
[1779322707411,33.57,77579.86,0.0,-0.29561,0.00017,21.36478]
[1779322707766,33.57,77579.86,0.0,-0.29561,0.00017,21.36478]
[1779322708029,33.57,77579.86,0.0,-0.29561,0.00017,21.36478]
[1779322708062,33.57,77579.86,0.0,-0.29561,0.00017,21.36478]
[1779322708165,33.57,77579.86,0.0,-0.29561,0.00017,21.36488]
[1779322709065,33.57,77579.86,0.0,-0.29561,0.00017,21.36488]
[1779322709171,33.57,77572.22,0.0,-0.29689,0.00017,21.40498]
[1779322713544,33.57,77573.6,0.0,-0.29664,0.00017,21.39393]
[1779322713567,33.57,77573.6,0.0,-0.29664,0.00017,21.39393]
[1779322714295,33.57,77573.6,0.0,-0.29664,0.00017,21.39393]
[1779322714305,33.57,77573.6,0.0,-0.29664,0.00017,21.39393]
[1779322714340,33.57,77575.71,0.0,-0.29629,0.00017,21.38296]
[1779322715019,33.57,77575.71,0.0,-0.29629,0.00017,21.38296]
[1779322715039,33.57,77575.71,0.0,-0.29629,0.00017,21.38296]
[1779322715208,33.57,77575.71,0.0,-0.29629,0.00017,21.38296]
[1779322715276,33.57,77580.51,0.0,-0.29549,0.00017,21.35785]
[1779322716527,33.57,77580.51,0.0,-0.29549,0.00017,21.35793]
[1779322716800,33.57,77580.51,0.0,-0.29549,0.00017,21.35793]
[1779322716840,33.57,77580.51,0.0,-0.29549,0.00017,21.35793]
[1779322717069,33.57,77580.51,0.0,-0.29549,0.00017,21.35793]
[1779322717229,33.57,77581.79,0.0,-0.29528,0.00017,21.3513]
[1779322718235,33.57,77570.34,0.0,-0.29719,0.00017,21.41136]
[1779322719241,33.57,77560.27,0.0,-0.29887,0.00017,21.46374]
[1779322719425,33.57,77560.27,0.0,-0.29887,0.00017,21.46374]
[1779322722059,33.57,77562.0,0.0,-0.29859,0.00017,21.45477]
[1779322722105,33.57,77562.0,0.0,-0.29859,0.00017,21.45477]
[1779322722794,33.57,77562.01,0.0,-0.29858,0.00017,21.45472]
[1779322723041,33.57,77562.01,0.0,-0.29858,0.00017,21.45472]
[1779322723270,33.57,77562.47,0.0,-0.29851,0.00017,21.45233]
[1779322724277,33.57,77548.16,0.0,-0.3009,0.00017,21.52623]
[1779322724967,33.57,77548.16,0.0,-0.3009,0.00017,21.52623]
[1779322725031,33.57,77548.16,0.0,-0.3009,0.00017,21.52623]
[1779322725128,33.57,77548.16,0.0,-0.3009,0.00017,21.52623]
[1779322725297,33.57,77548.16,0.0,-0.3009,0.00017,21.52623]
[1779322725361,33.57,77546.42,0.0,-0.3012,0.00017,21.53515]
[1779322726927,33.57,77546.42,0.0,-0.3012,0.00017,21.53513]
[1779322727298,33.57,77548.3,0.0,-0.30088,0.00017,21.52547]
[1779322729318,33.57,77556.72,0.0,-0.29947,0.00017,21.48208]
[1779322734350,33.57,77556.7,0.0,-0.29948,0.00017,21.4824]
[1779322739387,33.57,77559.84,0.0,-0.29895,0.00017,21.46623]
[1779322744408,33.57,77561.11,0.0,-0.29874,0.00017,21.45969]
[1779322749426,33.57,77564.57,0.0,-0.29817,0.00017,21.44182]
[1779322754443,33.57,77565.71,0.0,-0.29798,0.00017,21.43601]
[1779322759455,33.58,77566.57,0.0,-0.29784,0.00017,21.43166]
[1779322764133,33.58,77569.78,0.0,-0.29731,0.00017,21.41507]
[1779322769596,33.58,77569.13,0.0,-0.29742,0.00017,21.41868]
[1779322774633,33.58,77569.64,0.0,-0.29732,0.00017,21.41212]
[1779322780263,33.58,77569.89,0.0,-0.29728,0.00017,21.41091]
[1779322780296,33.58,77570.6,0.0,-0.29716,0.00017,21.40731]
[1779322781775,33.58,77579.09,0.0,-0.29575,0.00017,21.36294]
[1779322783684,33.58,77581.61,0.0,-0.29534,0.00017,21.34986]
[1779322784009,33.58,77581.61,0.0,-0.29534,0.00017,21.34986]
[1779322784306,33.58,77586.43,0.0,-0.29454,0.00017,21.32458]
[1779322786020,33.58,77586.54,0.0,-0.29452,0.00017,21.32412]
[1779322786073,33.58,77586.27,0.0,-0.29457,0.00017,21.32565]
[1779322791757,33.58,77587.46,0.0,-0.29439,0.00017,21.31987]
[1779322796791,33.59,77586.13,0.0,-0.29462,0.00017,21.32724]
[1779322801823,33.59,77583.92,0.0,-0.29499,0.00017,21.33909]
[1779322806064,33.59,77583.35,0.0,-0.29509,0.00017,21.34228]
[1779322806070,33.59,77583.35,0.0,-0.29509,0.00017,21.34228]
[1779322806080,33.59,77581.12,0.0,-0.29547,0.00017,21.35405]
[1779322808872,33.59,77572.95,0.0,-0.29683,0.00017,21.39699]
[1779322814125,33.59,77577.99,0.0,-0.296,0.00017,21.3709]
[1779322814161,33.59,77579.4,0.0,-0.29577,0.00017,21.3636]
[1779322824192,33.59,77579.2,0.0,-0.29581,0.00017,21.36477]
[1779322830021,33.59,77575.61,0.0,-0.29641,0.00017,21.38382]
[1779322835055,33.6,77575.76,0.0,-0.29636,0.00017,21.37904]
[1779322840093,33.6,77569.25,0.0,-0.29745,0.00017,21.41307]
[1779322842398,33.6,77567.31,0.0,-0.29777,0.00017,21.42318]
[1779322842482,33.6,77575.64,0.0,-0.29639,0.00017,21.3798]
[1779322844122,33.6,77575.64,0.0,-0.29639,0.00017,21.37986]
[1779322849154,33.6,77582.07,0.0,-0.29533,0.00017,21.34659]
[1779322854101,33.6,77580.66,0.0,-0.29557,0.00017,21.35417]
[1779322859225,33.6,77578.76,0.0,-0.29589,0.00017,21.36424]
[1779322864258,33.6,77579.44,0.0,-0.29578,0.00017,21.36076]
[1779322869295,33.6,77580.41,0.0,-0.29562,0.00017,21.35581]
[1779322874152,33.6,77579.61,0.0,-0.29576,0.00017,21.3601]
[1779322879207,33.6,77579.36,0.0,-0.2958,0.00017,21.36153]
[1779322884403,33.6,77578.22,0.0,-0.296,0.00017,21.36762]
[1779322889436,33.6,77576.54,0.0,-0.29628,0.00017,21.37652]
[1779322894477,33.6,77576.63,0.0,-0.29624,0.00017,21.37209]
[1779322899520,33.61,77578.26,0.0,-0.29597,0.00017,21.36365]
[1779322904549,33.61,77579.06,0.0,-0.29584,0.00017,21.3596]
[1779322909583,33.61,77578.85,0.0,-0.29588,0.00017,21.36082]
[1779322912351,33.61,77579.88,0.0,-0.29571,0.00017,21.35545]
[1779322912493,33.61,77579.88,0.0,-0.29571,0.00017,21.35545]
[1779322912524,33.61,77580.18,0.0,-0.29566,0.00017,21.35394]
[1779322913616,33.61,77581.26,0.0,-0.29548,0.00017,21.34827]
[1779322915643,33.61,77582.03,0.0,-0.29536,0.00017,21.3443]
[1779322915728,33.61,77581.64,0.0,-0.29542,0.00017,21.34638]
[1779322921890,33.61,77578.61,0.0,-0.29593,0.00017,21.36245]
[1779322927535,33.61,77578.25,0.0,-0.296,0.00017,21.3645]
[1779322928687,33.61,77578.25,0.0,-0.296,0.00017,21.3645]
[1779322928748,33.61,77575.33,0.0,-0.29648,0.00017,21.37979]
[1779322933757,33.61,77572.49,0.0,-0.29696,0.00017,21.39466]
[1779322938792,33.61,77573.11,0.0,-0.29686,0.00017,21.39144]
[1779322944834,33.61,77581.92,0.0,-0.29539,0.00017,21.34543]
[1779322950353,33.61,77586.54,0.0,-0.29463,0.00017,21.32129]
[1779322955913,33.61,77586.68,0.0,-0.29459,0.00017,21.31665]
[1779322960948,33.61,77584.28,0.0,-0.29499,0.00017,21.32935]
[1779322965987,33.61,77586.16,0.0,-0.29468,0.00017,21.31955]
[1779322966132,33.61,77586.16,0.0,-0.29468,0.00017,21.31955]
[1779322966193,33.61,77586.16,0.0,-0.29468,0.00017,21.31955]
[1779322968010,33.61,77568.74,0.0,-0.29758,0.00017,21.41077]
[1779322972287,33.61,77567.47,0.0,-0.29779,0.00017,21.41737]
[1779322972342,33.61,77567.47,0.0,-0.29779,0.00017,21.41737]
[1779322972414,33.61,77575.08,0.0,-0.29652,0.00017,21.37773]
[1779322973230,33.61,77582.61,0.0,-0.29527,0.00017,21.33828]
[1779322982107,33.62,77583.27,0.0,-0.29516,0.00017,21.33498]
[1779322987141,33.62,77589.3,0.0,-0.29417,0.00017,21.30334]
[1779322992176,33.62,77589.72,0.0,-0.2941,0.00017,21.30128]
[1779322993669,33.62,77589.53,0.0,-0.29413,0.00017,21.30231]
[1779322994102,33.62,77589.53,0.0,-0.29413,0.00017,21.30231]
[1779323000336,33.62,77589.93,0.0,-0.29407,0.00017,21.30036]
[1779323006412,33.62,77590.59,0.0,-0.29397,0.00017,21.2971]
[1779323009392,33.62,77590.74,0.0,-0.29395,0.00017,21.29634]
[1779323009395,33.62,77590.74,0.0,-0.29395,0.00017,21.29634]
[1779323009407,33.62,77590.74,0.0,-0.29395,0.00017,21.29634]
[1779323009485,33.62,77590.74,0.0,-0.29395,0.00017,21.29643]
[1779323011680,33.62,77590.74,0.0,-0.29395,0.00017,21.29646]
[1779323017351,33.62,77592.13,0.0,-0.2937,0.00017,21.28529]
[1779323024400,33.62,77591.53,0.0,-0.29381,0.00017,21.28869]
[1779323029437,33.62,77592.12,0.0,-0.29371,0.00017,21.28573]
[1779323034473,33.62,77592.61,0.0,-0.29364,0.00017,21.28332]
[1779323039507,33.63,77591.23,0.0,-0.29387,0.00017,21.2908]
[1779323045558,33.63,77590.65,0.0,-0.29397,0.00017,21.29405]
[1779323048493,33.63,77591.51,0.0,-0.29383,0.00017,21.28958]
[1779323054116,33.63,77592.0,0.0,-0.29376,0.00017,21.28725]
[1779323054146,33.63,77592.0,0.0,-0.29376,0.00017,21.28725]
[1779323059655,33.63,77591.78,0.0,-0.2938,0.00017,21.28867]
[1779323060451,33.63,77591.78,0.0,-0.2938,0.00017,21.28867]
[1779323060508,33.63,77591.78,0.0,-0.2938,0.00017,21.28867]
[1779323060712,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323060853,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323060902,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061077,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061115,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061147,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061189,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061203,33.63,77601.86,0.0,-0.29214,0.00017,21.23532]
[1779323061672,33.63,77601.86,0.0,-0.29214,0.00017,21.23537]
[1779323062695,33.63,77613.19,0.0,-0.29027,0.00016,21.17497]
[1779323067684,33.63,77613.61,0.0,-0.29019,0.00016,21.17229]
[1779323067697,33.63,77613.61,0.0,-0.29019,0.00016,21.17229]
[1779323067723,33.63,77613.61,0.0,-0.29019,0.00016,21.17229]
[1779323067712,33.63,77613.61,0.0,-0.29018,0.00016,21.17207]
[1779323068297,33.63,77613.61,0.0,-0.29018,0.00016,21.17207]
[1779323068306,33.63,77613.61,0.0,-0.29018,0.00016,21.17207]
[1779323068410,33.63,77613.61,0.0,-0.29018,0.00016,21.17207]
[1779323068512,33.63,77612.96,0.0,-0.29028,0.00016,21.17533]
[1779323069114,33.63,77612.96,0.0,-0.29028,0.00016,21.17533]
[1779323069143,33.63,77612.96,0.0,-0.29028,0.00016,21.17533]
[1779323069694,33.63,77612.96,0.0,-0.29028,0.00016,21.17533]
[1779323069783,33.62,77612.96,0.0,-0.29027,0.00016,21.17505]
[1779323075022,33.62,77615.76,0.0,-0.28975,0.00016,21.15458]
[1779323080882,33.61,77614.71,0.0,-0.28988,0.00016,21.15898]
[1779323080981,33.61,77614.71,0.0,-0.28988,0.00016,21.15898]
[1779323081007,33.61,77614.71,0.0,-0.28988,0.00016,21.15898]
[1779323081822,33.61,77616.77,0.0,-0.28954,0.00016,21.14766]
[1779323081885,33.61,77616.77,0.0,-0.28954,0.00016,21.14766]
[1779323082195,33.61,77621.16,0.0,-0.2888,0.00016,21.12354]
[1779323086083,33.6,77622.01,0.0,-0.28864,0.00016,21.11816]
[1779323087810,33.6,77631.77,0.0,-0.28702,0.00016,21.06479]
[1779323089143,33.6,77634.47,0.0,-0.28657,0.00016,21.04989]
[1779323089169,33.6,77634.47,0.0,-0.28657,0.00016,21.04989]
[1779323089919,33.6,77635.28,0.0,-0.28643,0.00016,21.04526]
[1779323089954,33.6,77635.2,0.0,-0.28644,0.00016,21.04569]
[1779323092008,33.6,77635.2,0.0,-0.28644,0.00016,21.04569]
[1779323092285,33.59,77634.05,0.0,-0.28662,0.00016,21.05152]
[1779323097410,33.59,77631.46,0.0,-0.28703,0.00016,21.06504]
[1779323104195,33.59,77635.3,0.0,-0.28638,0.00016,21.04351]
[1779323105719,33.59,77638.4,0.0,-0.28586,0.00016,21.02629]
[1779323105758,33.59,77638.4,0.0,-0.28586,0.00016,21.02629]
[1779323106149,33.58,77638.36,0.0,-0.28586,0.00016,21.02633]
[1779323106234,33.58,77638.65,0.0,-0.28581,0.00016,21.02457]
[1779323111324,33.58,77641.42,0.0,-0.28534,0.00016,21.00892]
[1779323114092,33.58,77649.34,0.0,-0.28403,0.00016,20.96495]
[1779323115736,33.58,77651.17,0.0,-0.28372,0.00016,20.95449]
[1779323115760,33.58,77651.17,0.0,-0.28372,0.00016,20.95449]
[1779323116282,33.58,77651.17,0.0,-0.28372,0.00016,20.95449]
[1779323116597,33.57,77655.32,0.0,-0.28304,0.00016,20.93139]
[1779323120898,33.57,77657.19,0.0,-0.28272,0.00016,20.92054]
[1779323121136,33.57,77657.19,0.0,-0.28272,0.00016,20.92054]
[1779323121156,33.57,77657.19,0.0,-0.28272,0.00016,20.92054]
[1779323121256,33.57,77657.19,0.0,-0.28272,0.00016,20.92054]
[1779323121492,33.57,77657.19,0.0,-0.28272,0.00016,20.92054]
[1779323121706,33.57,77646.21,0.0,-0.2845,0.00016,20.98058]
[1779323124443,33.57,77639.29,0.0,-0.28563,0.00016,21.01831]
[1779323124544,33.57,77640.52,0.0,-0.28542,0.00016,21.01123]
[1779323125649,33.57,77640.52,0.0,-0.28542,0.00016,21.01123]
[1779323125677,33.57,77640.52,0.0,-0.28542,0.00016,21.01123]
[1779323125719,33.57,77650.47,0.0,-0.28379,0.00016,20.95649]
[1779323126431,33.57,77650.47,0.0,-0.28379,0.00016,20.95649]
[1779323126440,33.57,77650.47,0.0,-0.28379,0.00016,20.95649]
[1779323126518,33.57,77657.09,0.0,-0.2827,0.00016,20.91981]
[1779323129658,33.57,77657.28,0.0,-0.28267,0.00016,20.91866]
[1779323129698,33.56,77655.08,0.0,-0.28302,0.00016,20.93062]
[1779323135190,33.56,77648.5,0.0,-0.28404,0.00016,20.96195]
[1779323140367,33.56,77652.5,0.0,-0.28338,0.00016,20.93944]
[1779323142049,33.56,77653.74,0.0,-0.28317,0.00016,20.93239]
[1779323142082,33.56,77653.74,0.0,-0.28317,0.00016,20.93239]
[1779323142167,33.56,77653.74,0.0,-0.28317,0.00016,20.93239]
[1779323142525,33.56,77653.74,0.0,-0.28317,0.00016,20.93239]
[1779323142573,33.56,77654.93,0.0,-0.28297,0.00016,20.92572]
[1779323146344,33.55,77655.64,0.0,-0.28285,0.00016,20.92152]
[1779323146352,33.55,77655.64,0.0,-0.28285,0.00016,20.92152]
[1779323146382,33.55,77655.64,0.0,-0.28285,0.00016,20.92152]
[1779323146792,33.55,77655.64,0.0,-0.28285,0.00016,20.92152]
[1779323146780,33.55,77654.31,0.0,-0.28306,0.00016,20.92877]
[1779323146829,33.55,77654.31,0.0,-0.28306,0.00016,20.92877]
[1779323149014,33.55,77646.49,0.0,-0.28433,0.00016,20.97158]
[1779323154323,33.55,77652.83,0.0,-0.28328,0.00016,20.93593]
[1779323159364,33.55,77653.85,0.0,-0.28309,0.00016,20.92977]
[1779323164204,33.54,77654.12,0.0,-0.28304,0.00016,20.9278]
[1779323164937,33.54,77654.05,0.0,-0.28305,0.00016,20.92809]
[1779323165403,33.54,77655.0,0.0,-0.28289,0.00016,20.92275]
[1779323168770,33.54,77654.62,0.0,-0.28294,0.00016,20.92465]
[1779323168802,33.54,77654.21,0.0,-0.28301,0.00016,20.92682]
[1779323169723,33.54,77654.21,0.0,-0.28301,0.00016,20.92682]
[1779323171659,33.54,77648.59,0.0,-0.28392,0.00016,20.95757]
[1779323173656,33.54,77646.57,0.0,-0.28424,0.00016,20.96839]
[1779323174074,33.54,77646.86,0.0,-0.28419,0.00016,20.96666]
[1779323175702,33.54,77646.86,0.0,-0.28419,0.00016,20.96652]
[1779323175749,33.54,77646.86,0.0,-0.28419,0.00016,20.96652]
[1779323175838,33.54,77645.65,0.0,-0.28438,0.00016,20.97302]
[1779323177745,33.54,77645.65,0.0,-0.28438,0.00016,20.97287]
[1779323177768,33.53,77633.76,0.0,-0.28632,0.00016,21.03775]
[1779323178964,33.53,77633.76,0.0,-0.28631,0.00016,21.03754]
[1779323179030,33.53,77633.76,0.0,-0.28631,0.00016,21.03754]
[1779323179201,33.53,77633.76,0.0,-0.28631,0.00016,21.03754]
[1779323182121,33.53,77636.06,0.0,-0.28591,0.00016,21.0242]
[1779323183097,33.53,77636.06,0.0,-0.28591,0.00016,21.024]
[1779323183138,33.53,77636.06,0.0,-0.28591,0.00016,21.024]
[1779323188562,33.52,77641.63,0.0,-0.28496,0.00016,20.99247]
[1779323189194,33.52,77641.63,0.0,-0.28496,0.00016,20.99247]
[1779323189570,33.52,77641.15,0.0,-0.28504,0.00016,20.99492]
[1779323194613,33.52,77643.29,0.0,-0.28464,0.00016,20.97823]
[1779323199646,33.51,77639.64,0.0,-0.28521,0.00016,20.99742]
[1779323199984,33.51,77639.64,0.0,-0.28521,0.00016,20.99742]
[1779323200496,33.51,77639.64,0.0,-0.28521,0.00016,20.99742]
[1779323200654,33.51,77640.12,0.0,-0.28513,0.00016,20.99461]
[1779323201338,33.51,77640.12,0.0,-0.28513,0.00016,20.99461]
[1779323206695,33.51,77641.31,0.0,-0.2849,0.00016,20.98694]
[1779323211731,33.5,77641.99,0.0,-0.28476,0.00016,20.98233]
[1779323212248,33.5,77641.99,0.0,-0.28476,0.00016,20.98233]
[1779323213478,33.5,77642.01,0.0,-0.28475,0.00016,20.98205]
[1779323216739,33.5,77641.07,0.0,-0.28489,0.00016,20.98669]
[1779323216877,33.5,77640.0,0.0,-0.28506,0.00016,20.99239]
[1779323221899,33.49,77642.33,0.0,-0.28465,0.00016,20.97867]
[1779323226912,33.49,77646.15,0.0,-0.28401,0.00016,20.95681]
[1779323231938,33.48,77645.62,0.0,-0.28407,0.00016,20.959]
[1779323236957,33.48,77645.41,0.0,-0.28408,0.00016,20.95941]
[1779323241980,33.48,77646.36,0.0,-0.28391,0.00016,20.95344]
[1779323244716,33.48,77651.68,0.0,-0.28303,0.00016,20.92379]
[1779323244818,33.48,77651.65,0.0,-0.28303,0.00016,20.92384]
[1779323249828,33.47,77658.04,0.0,-0.28197,0.00016,20.88782]
[1779323254847,33.47,77658.08,0.0,-0.28192,0.00016,20.8828]
[1779323259861,33.47,77658.02,0.0,-0.28191,0.00016,20.88248]
[1779323264871,33.46,77657.64,0.0,-0.28195,0.00016,20.88396]
[1779323269878,33.46,77656.59,0.0,-0.28211,0.00016,20.88917]
[1779323274887,33.46,77656.06,0.0,-0.28218,0.00016,20.89145]
[1779323279887,33.45,77655.67,0.0,-0.28222,0.00016,20.89294]
[1779323284899,33.45,77653.08,0.0,-0.28263,0.00016,20.90664]
[1779323289923,33.45,77652.6,0.0,-0.28268,0.00016,20.90856]
[1779323294928,33.44,77652.54,0.0,-0.28267,0.00016,20.90816]
[1779323299957,33.44,77652.62,0.0,-0.28264,0.00016,20.907]
[1779323304985,33.43,77651.3,0.0,-0.28283,0.00016,20.9136]
[1779323309992,33.43,77653.39,0.0,-0.28247,0.00016,20.90126]
[1779323315002,33.43,77655.09,0.0,-0.28215,0.00016,20.88703]
[1779323320026,33.42,77653.54,0.0,-0.28238,0.00016,20.89501]
[1779323325050,33.42,77653.27,0.0,-0.2824,0.00016,20.8957]
[1779323330064,33.42,77650.61,0.0,-0.28282,0.00016,20.90977]
[1779323333128,33.41,77656.06,0.0,-0.28192,0.00016,20.87907]
[1779323333156,33.41,77656.06,0.0,-0.28192,0.00016,20.87907]
[1779323338617,33.41,77661.92,0.0,-0.28094,0.00016,20.84566]
[1779323342984,33.41,77661.31,0.0,-0.28103,0.00016,20.84879]
[1779323343027,33.41,77661.31,0.0,-0.28103,0.00016,20.84879]
[1779323343043,33.41,77660.31,0.0,-0.28119,0.00016,20.85428]
[1779323348685,33.41,77662.64,0.0,-0.2808,0.00016,20.8408]
[1779323354726,33.4,77662.23,0.0,-0.28085,0.00016,20.84264]
[1779323359763,33.4,77664.03,0.0,-0.28054,0.00016,20.83195]
[1779323364797,33.4,77661.73,0.0,-0.2809,0.00016,20.84416]
[1779323369832,33.39,77660.76,0.0,-0.28104,0.00016,20.84892]
[1779323374868,33.39,77659.06,0.0,-0.28127,0.00016,20.85364]
[1779323381262,33.39,77657.84,0.0,-0.28146,0.00016,20.85992]
[1779323386952,33.38,77656.71,0.0,-0.28161,0.00016,20.86516]
[1779323391988,33.38,77656.5,0.0,-0.28163,0.00016,20.86567]
[1779323397023,33.38,77656.65,0.0,-0.28158,0.00016,20.86418]
[1779323397537,33.38,77656.65,0.0,-0.28158,0.00016,20.86418]
[1779323397556,33.38,77656.65,0.0,-0.28158,0.00016,20.86418]
[1779323397719,33.38,77656.65,0.0,-0.28158,0.00016,20.86418]
[1779323398086,33.38,77660.93,0.0,-0.28088,0.00016,20.84015]
[1779323403109,33.37,77661.98,0.0,-0.28069,0.00016,20.83356]
[1779323408111,33.37,77661.4,0.0,-0.28076,0.00016,20.83605]
[1779323413112,33.36,77660.0,0.0,-0.28097,0.00016,20.84309]
[1779323419098,33.36,77659.85,0.0,-0.28097,0.00016,20.84301]
[1779323424119,33.36,77660.04,0.0,-0.28091,0.00016,20.84115]
[1779323427339,33.35,77653.25,0.0,-0.28201,0.00016,20.87836]
[1779323427780,33.35,77653.25,0.0,-0.28201,0.00016,20.87836]
[1779323427792,33.35,77653.25,0.0,-0.28201,0.00016,20.87836]
[1779323427865,33.35,77652.48,0.0,-0.28213,0.00016,20.88251]
[1779323429252,33.35,77644.38,0.0,-0.28346,0.00016,20.92745]
[1779323434013,33.35,77641.57,0.0,-0.28388,0.00016,20.93853]
[1779323439032,33.35,77643.75,0.0,-0.2835,0.00016,20.92578]
[1779323444053,33.34,77645.97,0.0,-0.28312,0.00016,20.91287]
[1779323447768,33.34,77646.8,0.0,-0.28297,0.00016,20.9078]
[1779323448040,33.34,77646.8,0.0,-0.28297,0.00016,20.9078]
[1779323456442,33.34,77653.54,0.0,-0.28184,0.00016,20.86937]
[1779323457732,33.34,77653.54,0.0,-0.28184,0.00016,20.86937]
[1779323458591,33.34,77653.46,0.0,-0.28185,0.00016,20.86964]
[1779323458662,33.33,77660.3,0.0,-0.28072,0.00016,20.83116]
[1779323459757,33.33,77660.3,0.0,-0.28072,0.00016,20.83116]
[1779323461645,33.33,77663.04,0.0,-0.28027,0.00016,20.8156]
[1779323467520,33.33,77660.67,0.0,-0.28063,0.00016,20.82801]
[1779323472599,33.33,77659.66,0.0,-0.28079,0.00016,20.83345]
[1779323472659,33.33,77658.48,0.0,-0.28097,0.00016,20.83973]
[1779323478598,33.32,77659.0,0.0,-0.28087,0.00016,20.83618]
[1779323483633,33.32,77662.79,0.0,-0.28024,0.00016,20.81441]
[1779323485587,33.32,77664.47,0.0,-0.27996,0.00016,20.8049]
[1779323485791,33.32,77664.47,0.0,-0.27996,0.00016,20.8049]
[1779323485967,33.32,77664.47,0.0,-0.27996,0.00016,20.8049]
[1779323486783,33.32,77664.64,0.0,-0.27993,0.00016,20.80387]
[1779323486876,33.32,77664.64,0.0,-0.27993,0.00016,20.8038]
[1779323492697,33.32,77665.3,0.0,-0.27978,0.00016,20.79552]
[1779323497719,33.32,77664.4,0.0,-0.27992,0.00016,20.80029]
[1779323502721,33.31,77663.09,0.0,-0.28012,0.00016,20.80721]
[1779323507721,33.31,77660.37,0.0,-0.28055,0.00016,20.82196]
[1779323512738,33.31,77660.29,0.0,-0.28055,0.00016,20.82182]
[1779323515974,33.31,77659.24,0.0,-0.28071,0.00016,20.82739]
[1779323515976,33.31,77659.24,0.0,-0.28071,0.00016,20.82739]
[1779323516009,33.31,77659.24,0.0,-0.28071,0.00016,20.82739]
[1779323516114,33.31,77658.42,0.0,-0.28084,0.00016,20.83187]
[1779323517242,33.31,77658.42,0.0,-0.28084,0.00016,20.83187]
[1779323519159,33.3,77653.11,0.0,-0.28171,0.00016,20.86132]
[1779323519885,33.3,77652.38,0.0,-0.28182,0.00016,20.86509]
[1779323523207,33.3,77653.13,0.0,-0.28169,0.00016,20.86061]
[1779323523212,33.3,77653.13,0.0,-0.28169,0.00016,20.86061]
[1779323524237,33.3,77655.54,0.0,-0.28128,0.00016,20.84685]
[1779323529955,33.3,77656.57,0.0,-0.28109,0.00016,20.84032]
[1779323532271,33.3,77656.72,0.0,-0.28106,0.00016,20.83925]
[1779323532292,33.3,77656.72,0.0,-0.28106,0.00016,20.83925]
[1779323532302,33.3,77656.72,0.0,-0.28106,0.00016,20.83925]
[1779323532976,33.29,77656.78,0.0,-0.28105,0.00016,20.83881]
[1779323535997,33.29,77664.34,0.0,-0.2798,0.00016,20.79608]
[1779323541036,33.29,77666.22,0.0,-0.27948,0.00016,20.78507]
[1779323546071,33.29,77666.24,0.0,-0.27946,0.00016,20.78435]
[1779323551111,33.29,77666.51,0.0,-0.27938,0.00016,20.77811]
[1779323556141,33.28,77666.82,0.0,-0.27931,0.00016,20.77572]
[1779323561176,33.28,77667.27,0.0,-0.27922,0.00016,20.77257]
[1779323562033,33.28,77667.27,0.0,-0.27922,0.00016,20.77257]
[1779323562203,33.28,77662.75,0.0,-0.27995,0.00016,20.79793]
[1779323563711,33.28,77662.89,0.0,-0.27993,0.00016,20.79702]
[1779323564198,33.28,77652.85,0.0,-0.28157,0.00016,20.85329]
[1779323570073,33.27,77653.66,0.0,-0.28141,0.00016,20.84788]
[1779323575277,33.27,77663.65,0.0,-0.27976,0.00016,20.79108]
[1779323580318,33.27,77665.6,0.0,-0.27942,0.00016,20.77946]
[1779323586177,33.26,77665.47,0.0,-0.27942,0.00016,20.77959]
[1779323588009,33.26,77666.08,0.0,-0.27932,0.00016,20.77585]
[1779323588021,33.26,77666.08,0.0,-0.27932,0.00016,20.77585]
[1779323588110,33.26,77657.75,0.0,-0.28067,0.00016,20.82245]
[1779323590482,33.26,77658.57,0.0,-0.28053,0.00016,20.81759]
[1779323590730,33.26,77658.72,0.0,-0.2805,0.00016,20.81662]
[1779323595806,33.26,77655.9,0.0,-0.28095,0.00016,20.83183]
[1779323601472,33.25,77655.5,0.0,-0.28099,0.00016,20.83343]
[1779323606506,33.25,77655.88,0.0,-0.28091,0.00016,20.83066]
[1779323611541,33.25,77653.23,0.0,-0.2813,0.00016,20.84079]
[1779323616577,33.24,77653.52,0.0,-0.28124,0.00016,20.83854]
[1779323621613,33.24,77659.19,0.0,-0.2803,0.00016,20.80617]
[1779323626650,33.24,77657.39,0.0,-0.28058,0.00016,20.81587]
[1779323631683,33.24,77657.19,0.0,-0.2806,0.00016,20.81647]
[1779323636717,33.23,77655.6,0.0,-0.28084,0.00016,20.82491]
[1779323642294,33.23,77657.12,0.0,-0.28058,0.00016,20.81597]
[1779323642544,33.23,77658.17,0.0,-0.28041,0.00016,20.80996]
[1779323642562,33.23,77658.17,0.0,-0.28041,0.00016,20.80996]
[1779323642715,33.23,77658.17,0.0,-0.28041,0.00016,20.80996]
[1779323642778,33.23,77659.09,0.0,-0.28025,0.00016,20.80464]
[1779323643662,33.23,77659.09,0.0,-0.28025,0.00016,20.80464]
[1779323643766,33.23,77659.0,0.0,-0.28027,0.00016,20.80508]
[1779323648801,33.23,77662.71,0.0,-0.27965,0.00016,20.78397]
[1779323654141,33.23,77662.95,0.0,-0.27961,0.00016,20.7825]
[1779323659648,33.23,77662.86,0.0,-0.27962,0.00016,20.78274]
[1779323660942,33.23,77666.09,0.0,-0.27909,0.00016,20.7644]
[1779323661043,33.23,77667.26,0.0,-0.27889,0.00016,20.75771]
[1779323661432,33.23,77667.26,0.0,-0.27889,0.00016,20.75771]
[1779323661893,33.23,77667.26,0.0,-0.27889,0.00016,20.75765]
[1779323666927,33.22,77668.7,0.0,-0.27865,0.00016,20.74919]
[1779323671963,33.22,77669.32,0.0,-0.27851,0.00016,20.7412]
[1779323676996,33.22,77670.96,0.0,-0.27823,0.00016,20.7316]
[1779323682033,33.22,77670.88,0.0,-0.27824,0.00016,20.73176]
[1779323687281,33.22,77669.78,0.0,-0.27841,0.00016,20.73777]
[1779323693415,33.22,77670.82,0.0,-0.27823,0.00016,20.73149]
[1779323698472,33.22,77668.35,0.0,-0.27862,0.00016,20.74512]
[1779323705194,33.21,77672.27,0.0,-0.27797,0.00016,20.72241]
[1779323711093,33.21,77675.48,0.0,-0.27744,0.00016,20.70386]
[1779323716272,33.21,77675.59,0.0,-0.27741,0.00016,20.703]
[1779323721307,33.21,77676.67,0.0,-0.27723,0.00016,20.69657]
[1779323726341,33.21,77677.34,0.0,-0.27711,0.00016,20.69249]
[1779323731376,33.21,77676.86,0.0,-0.27715,0.00016,20.6908]
[1779323736412,33.21,77677.7,0.0,-0.27701,0.00016,20.68571]
[1779323742455,33.2,77679.64,0.0,-0.27668,0.00016,20.67434]
[1779323747489,33.2,77679.14,0.0,-0.27676,0.00016,20.67694]
[1779323753495,33.2,77679.38,0.0,-0.27671,0.00016,20.67536]
[1779323762594,33.2,77680.32,0.0,-0.27654,0.00016,20.66942]
[1779323767630,33.2,77681.58,0.0,-0.27633,0.00016,20.66195]
[1779323769400,33.2,77681.58,0.0,-0.27633,0.00016,20.66195]
[1779323769450,33.2,77679.84,0.0,-0.27661,0.00016,20.67177]
[1779323771742,33.2,77673.83,0.0,-0.27759,0.00016,20.7059]
[1779323771780,33.2,77673.83,0.0,-0.27759,0.00016,20.7059]
[1779323772482,33.2,77673.83,0.0,-0.27759,0.00016,20.7059]
[1779323774145,33.2,77664.61,0.0,-0.2791,0.00016,20.75812]
[1779323779192,33.19,77664.18,0.0,-0.27916,0.00016,20.76025]
[1779323783741,33.19,77672.62,0.0,-0.27777,0.00016,20.71208]
[1779323788388,33.19,77670.96,0.0,-0.27803,0.00016,20.72131]
[1779323788451,33.19,77670.22,0.0,-0.27815,0.00016,20.72545]
[1779323794821,33.19,77674.06,0.0,-0.27749,0.00016,20.69915]
[1779323799856,33.19,77669.07,0.0,-0.2783,0.00016,20.72726]
[1779323804891,33.19,77667.23,0.0,-0.27859,0.00016,20.73741]
[1779323809927,33.19,77667.79,0.0,-0.27849,0.00016,20.7339]
[1779323814962,33.18,77668.39,0.0,-0.27838,0.00016,20.73018]
[1779323819997,33.18,77668.95,0.0,-0.27828,0.00016,20.72672]
[1779323825034,33.18,77670.08,0.0,-0.27809,0.00016,20.72001]
[1779323830069,33.18,77669.75,0.0,-0.27814,0.00016,20.72161]
[1779323835104,33.18,77671.61,0.0,-0.27783,0.00016,20.71078]
[1779323840140,33.18,77673.42,0.0,-0.27752,0.00016,20.70021]
[1779323845174,33.18,77674.33,0.0,-0.27737,0.00016,20.69476]
[1779323850210,33.18,77676.11,0.0,-0.27707,0.00016,20.68433]
[1779323851307,33.18,77676.11,0.0,-0.27707,0.00016,20.68433]
[1779323851341,33.18,77676.11,0.0,-0.27707,0.00016,20.68433]
[1779323851439,33.18,77676.11,0.0,-0.27707,0.00016,20.68433]
[1779323851534,33.17,77670.52,0.0,-0.27795,0.00016,20.71194]
[1779323853756,33.17,77664.23,0.0,-0.27898,0.00016,20.74755]
[1779323854237,33.17,77662.45,0.0,-0.27927,0.00016,20.75759]
[1779323855244,33.17,77654.83,0.0,-0.28052,0.00016,20.80055]
[1779323855783,33.17,77654.83,0.0,-0.28052,0.00016,20.80055]
[1779323857445,33.17,77648.88,0.0,-0.2815,0.00016,20.83391]
[1779323859450,33.17,77649.64,0.0,-0.28136,0.00016,20.82941]
[1779323859458,33.17,77649.64,0.0,-0.28136,0.00016,20.82941]
[1779323859485,33.17,77649.64,0.0,-0.28136,0.00016,20.82941]
[1779323859543,33.17,77649.64,0.0,-0.28136,0.00016,20.8293]
[1779323864218,33.17,77649.41,0.0,-0.28139,0.00016,20.83016]
[1779323864250,33.17,77649.41,0.0,-0.28139,0.00016,20.83016]
[1779323865507,33.17,77646.65,0.0,-0.28184,0.00016,20.84553]
[1779323865531,33.17,77646.71,0.0,-0.28183,0.00016,20.84507]
[1779323871355,33.16,77647.57,0.0,-0.28166,0.00016,20.83953]
[1779323876393,33.16,77649.02,0.0,-0.28141,0.00016,20.83082]
[1779323881429,33.16,77649.88,0.0,-0.28125,0.00016,20.82547]
[1779323886460,33.16,77652.59,0.0,-0.28079,0.00016,20.80978]
[1779323891496,33.15,77652.17,0.0,-0.28085,0.00016,20.81171]
[1779323896549,33.15,77652.47,0.0,-0.28079,0.00016,20.80977]
[1779323900039,33.15,77643.78,0.0,-0.28222,0.00017,20.85827]
[1779323901931,33.15,77643.02,0.0,-0.28234,0.00017,20.86241]
[1779323902584,33.15,77643.77,0.0,-0.28221,0.00017,20.85814]
[1779323907586,33.15,77646.25,0.0,-0.2818,0.00017,20.84399]
[1779323912598,33.15,77647.79,0.0,-0.28151,0.00016,20.83091]
[1779323917603,33.15,77648.04,0.0,-0.28146,0.00016,20.82922]
[1779323917664,33.15,77648.04,0.0,-0.28146,0.00016,20.82922]
[1779323917695,33.15,77649.16,0.0,-0.28127,0.00016,20.82286]
[1779323922704,33.15,77654.46,0.0,-0.2804,0.00016,20.79285]
[1779323927710,33.15,77654.02,0.0,-0.28046,0.00016,20.79524]
[1779323928241,33.15,77654.02,0.0,-0.28046,0.00016,20.79524]
[1779323928371,33.15,77654.02,0.0,-0.28046,0.00016,20.79522]
[1779323934797,33.14,77654.06,0.0,-0.28045,0.00016,20.79489]
[1779323939947,33.14,77658.17,0.0,-0.27978,0.00016,20.77164]
[1779323942074,33.14,77658.73,0.0,-0.27968,0.00016,20.76825]
[1779323942359,33.14,77658.73,0.0,-0.27968,0.00016,20.76825]
[1779323942381,33.14,77658.73,0.0,-0.27968,0.00016,20.76825]
[1779323942467,33.14,77658.73,0.0,-0.27968,0.00016,20.76825]
[1779323942541,33.14,77658.44,0.0,-0.27972,0.00016,20.76968]
[1779323943861,33.14,77666.52,0.0,-0.27839,0.00016,20.72374]
[1779323948897,33.14,77667.22,0.0,-0.27827,0.00016,20.71946]
[1779323953932,33.14,77667.07,0.0,-0.27829,0.00016,20.72005]
[1779323958967,33.14,77668.07,0.0,-0.27811,0.00016,20.71412]
[1779323964007,33.14,77672.76,0.0,-0.27734,0.00016,20.68725]
[1779323969025,33.14,77672.62,0.0,-0.27736,0.00016,20.68801]
[1779323972796,33.14,77671.72,0.0,-0.27748,0.00016,20.68896]
[1779323972834,33.14,77671.72,0.0,-0.27748,0.00016,20.68896]
[1779323978100,33.14,77671.07,0.0,-0.27759,0.00016,20.69263]
[1779323983135,33.14,77671.24,0.0,-0.27756,0.00016,20.69162]
[1779323988180,33.14,77672.38,0.0,-0.27737,0.00016,20.68508]
[1779323994211,33.14,77671.08,0.0,-0.27758,0.00016,20.6924]
[1779323999248,33.14,77671.59,0.0,-0.27749,0.00016,20.68939]
[1779324004285,33.13,77671.37,0.0,-0.27753,0.00016,20.69053]
[1779324009322,33.13,77675.72,0.0,-0.27681,0.00016,20.66564]
[1779324014356,33.13,77673.2,0.0,-0.27723,0.00016,20.68]
[1779324019391,33.13,77671.12,0.0,-0.27757,0.00016,20.69183]
[1779324021944,33.13,77671.12,0.0,-0.27757,0.00016,20.69183]
[1779324022412,33.13,77670.35,0.0,-0.27769,0.00016,20.69621]
[1779324023324,33.13,77670.35,0.0,-0.27769,0.00016,20.69621]
[1779324023444,33.13,77670.35,0.0,-0.27769,0.00016,20.69621]
[1779324025569,33.13,77655.9,0.0,-0.28007,0.00016,20.7783]
[1779324026843,33.13,77656.17,0.0,-0.28002,0.00016,20.77676]
[1779324027769,33.13,77656.49,0.0,-0.27997,0.00016,20.77495]
[1779324032779,33.13,77657.6,0.0,-0.27976,0.00016,20.76451]
[1779324037788,33.13,77659.87,0.0,-0.27938,0.00016,20.7516]
[1779324040834,33.13,77667.65,0.0,-0.2781,0.00016,20.70732]
[1779324045855,33.13,77667.69,0.0,-0.27809,0.00016,20.70695]
[1779324050855,33.13,77669.52,0.0,-0.27779,0.00016,20.69641]
[1779324055871,33.13,77669.11,0.0,-0.27785,0.00016,20.69866]
[1779324060886,33.13,77669.93,0.0,-0.27772,0.00016,20.69393]
[1779324064711,33.13,77657.35,0.0,-0.27978,0.00016,20.76526]
[1779324065062,33.13,77657.35,0.0,-0.27978,0.00016,20.76526]
[1779324065073,33.13,77657.35,0.0,-0.27978,0.00016,20.76526]
[1779324065714,33.13,77657.8,0.0,-0.2797,0.00016,20.76264]
[1779324067731,33.13,77650.33,0.0,-0.28093,0.00016,20.80471]
[1779324074127,33.13,77650.11,0.0,-0.28096,0.00016,20.80571]
[1779324079813,33.13,77649.97,0.0,-0.28097,0.00016,20.80601]
[1779324084848,33.13,77654.33,0.0,-0.28025,0.00016,20.78118]
[1779324089882,33.12,77654.12,0.0,-0.28027,0.00016,20.78217]
[1779324097939,33.12,77653.8,0.0,-0.28028,0.00016,20.77916]
[1779324103981,33.12,77653.01,0.0,-0.28039,0.00016,20.783]
[1779324109018,33.12,77652.05,0.0,-0.28054,0.00016,20.7879]
[1779324111355,33.11,77653.13,0.0,-0.28036,0.00016,20.78169]
[1779324111617,33.11,77653.13,0.0,-0.28036,0.00016,20.78169]
[1779324111644,33.11,77653.13,0.0,-0.28036,0.00016,20.78169]
[1779324111745,33.11,77647.02,0.0,-0.28136,0.00017,20.81596]
[1779324113045,33.11,77638.48,0.0,-0.28277,0.00017,20.86384]
[1779324114097,33.11,77638.48,0.0,-0.28277,0.00017,20.86384]
[1779324114200,33.11,77638.48,0.0,-0.28277,0.00017,20.86384]
[1779324114624,33.11,77637.6,0.0,-0.28291,0.00017,20.86853]
[1779324120096,33.11,77638.92,0.0,-0.28267,0.00017,20.86055]
[1779324125130,33.11,77643.98,0.0,-0.28182,0.00017,20.83161]
[1779324130165,33.1,77645.42,0.0,-0.28157,0.00017,20.82307]
[1779324132464,33.1,77645.27,0.0,-0.28159,0.00017,20.82374]
[1779324132824,33.1,77646.17,0.0,-0.28144,0.00017,20.81859]
[1779324137829,33.1,77648.08,0.0,-0.28111,0.00017,20.80753]
[1779324142857,33.1,77653.79,0.0,-0.28016,0.00016,20.77502]
[1779324147863,33.1,77652.76,0.0,-0.28033,0.00016,20.78062]
[1779324152875,33.1,77658.03,0.0,-0.27943,0.00016,20.74642]
[1779324155012,33.1,77657.34,0.0,-0.27954,0.00016,20.75023]
[1779324155342,33.1,77657.34,0.0,-0.27953,0.00016,20.75015]
[1779324159694,33.1,77664.59,0.0,-0.27834,0.00016,20.70882]
[1779324165412,33.1,77661.96,0.0,-0.27876,0.00016,20.72354]
[1779324169569,33.1,77661.07,0.0,-0.27891,0.00016,20.7285]
[1779324175483,33.09,77657.79,0.0,-0.27944,0.00016,20.74676]
[1779324180518,33.09,77655.52,0.0,-0.2798,0.00016,20.75934]
[1779324183391,33.09,77655.12,0.0,-0.27987,0.00016,20.76148]
[1779324183894,33.09,77656.28,0.0,-0.27967,0.00016,20.75485]
[1779324186673,33.09,77658.18,0.0,-0.27936,0.00016,20.74398]
[1779324186715,33.09,77658.18,0.0,-0.27936,0.00016,20.74398]
[1779324191720,33.09,77661.42,0.0,-0.27882,0.00016,20.72544]
[1779324196720,33.09,77661.36,0.0,-0.27883,0.00016,20.72565]
[1779324201741,33.09,77662.07,0.0,-0.2787,0.00016,20.72142]
[1779324206761,33.09,77662.62,0.0,-0.27861,0.00016,20.71815]
[1779324211777,33.09,77663.73,0.0,-0.27842,0.00016,20.71173]
[1779324216782,33.09,77663.69,0.0,-0.2784,0.00016,20.70774]
[1779324221805,33.09,77662.77,0.0,-0.27855,0.00016,20.71292]
[1779324223901,33.09,77657.79,0.0,-0.27937,0.00016,20.7412]
[1779324223908,33.09,77657.79,0.0,-0.27937,0.00016,20.7412]
[1779324223911,33.09,77657.79,0.0,-0.27937,0.00016,20.7412]
[1779324223936,33.09,77657.79,0.0,-0.27937,0.00016,20.7412]
[1779324223947,33.09,77653.64,0.0,-0.28005,0.00016,20.76471]
[1779324229865,33.08,77649.6,0.0,-0.28071,0.00017,20.78717]
[1779324231999,33.08,77649.81,0.0,-0.28067,0.00017,20.7859]
[1779324232885,33.08,77648.24,0.0,-0.28093,0.00017,20.79459]
[1779324237923,33.08,77649.36,0.0,-0.28073,0.00017,20.78783]
[1779324242958,33.08,77649.47,0.0,-0.2807,0.00017,20.7868]
[1779324249004,33.08,77649.65,0.0,-0.28066,0.00017,20.7853]
[1779324254034,33.07,77649.54,0.0,-0.28066,0.00017,20.78552]
[1779324257971,33.07,77658.22,0.0,-0.27922,0.00016,20.73607]
[1779324265114,33.07,77660.4,0.0,-0.27886,0.00016,20.72349]
[1779324271023,33.07,77662.9,0.0,-0.27842,0.00016,20.70502]
[1779324276190,33.07,77663.58,0.0,-0.27831,0.00016,20.70116]
[1779324281224,33.07,77663.37,0.0,-0.27834,0.00016,20.70238]
[1779324286260,33.07,77663.99,0.0,-0.27824,0.00016,20.69885]
[1779324292301,33.07,77665.43,0.0,-0.278,0.00016,20.69067]
[1779324297338,33.07,77666.22,0.0,-0.27787,0.00016,20.68619]
[1779324302371,33.07,77665.55,0.0,-0.27799,0.00016,20.69005]
[1779324305955,33.07,77666.12,0.0,-0.27789,0.00016,20.6868]
[1779324306039,33.07,77665.74,0.0,-0.27795,0.00016,20.68898]
[1779324310801,33.07,77673.25,0.0,-0.27672,0.00016,20.646]
[1779324316471,33.07,77676.19,0.0,-0.27624,0.00016,20.62908]
[1779324320363,33.07,77676.52,0.0,-0.27618,0.00016,20.62712]
[1779324320403,33.07,77676.52,0.0,-0.27618,0.00016,20.62712]
[1779324321110,33.07,77676.52,0.0,-0.27618,0.00016,20.62704]
[1779324321507,33.07,77681.43,0.0,-0.27537,0.00016,20.59875]
[1779324322361,33.07,77681.43,0.0,-0.27537,0.00016,20.59875]
[1779324322515,33.07,77684.87,0.0,-0.27481,0.00016,20.5789]
[1779324323426,33.07,77684.87,0.0,-0.27481,0.00016,20.5789]
[1779324323464,33.07,77684.87,0.0,-0.27481,0.00016,20.5789]
[1779324325116,33.07,77689.34,0.0,-0.27408,0.00016,20.55305]
[1779324326246,33.07,77691.44,0.0,-0.27374,0.00016,20.54089]
[1779324328757,33.07,77693.59,0.0,-0.27339,0.00016,20.52844]
[1779324328838,33.07,77693.59,0.0,-0.27339,0.00016,20.52844]
[1779324328892,33.07,77693.59,0.0,-0.27339,0.00016,20.52844]
[1779324328952,33.07,77693.59,0.0,-0.27339,0.00016,20.52844]
[1779324328976,33.07,77693.59,0.0,-0.27339,0.00016,20.52844]
[1779324329047,33.07,77694.18,0.0,-0.27329,0.00016,20.52503]
[1779324329983,33.07,77685.52,0.0,-0.2747,0.00016,20.57513]
[1779324333335,33.07,77678.9,0.0,-0.27576,0.00016,20.60916]
[1779324337993,33.07,77679.38,0.0,-0.27568,0.00016,20.60635]
[1779324340014,33.07,77691.39,0.0,-0.27371,0.00016,20.53691]
[1779324345676,33.07,77693.59,0.0,-0.27336,0.00016,20.52432]
[1779324349200,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349210,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349228,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349266,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349364,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349458,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324349471,33.07,77694.02,0.0,-0.27329,0.00016,20.52192]
[1779324353075,33.07,77699.7,0.0,-0.27237,0.00016,20.48899]
[1779324353123,33.07,77699.7,0.0,-0.27237,0.00016,20.48899]
[1779324353163,33.07,77704.4,0.0,-0.2716,0.00016,20.46164]
[1779324353494,33.07,77704.4,0.0,-0.2716,0.00016,20.46164]
[1779324353782,33.07,77711.16,0.0,-0.27051,0.00016,20.42219]
[1779324357600,33.07,77713.93,0.0,-0.27006,0.00016,20.40606]
[1779324358105,33.07,77713.93,0.0,-0.27006,0.00016,20.40606]
[1779324358060,33.07,77712.34,0.0,-0.27032,0.00016,20.4154]
[1779324359126,33.07,77712.0,0.0,-0.27037,0.00016,20.4174]
[1779324361591,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324361785,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324361816,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324361957,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324361990,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324362029,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324362057,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324362068,33.07,77712.81,0.0,-0.27024,0.00016,20.41264]
[1779324362077,33.07,77722.37,0.0,-0.26869,0.00016,20.35645]
[1779324363501,33.07,77722.37,0.0,-0.26869,0.00016,20.35645]
[1779324363655,33.07,77722.37,0.0,-0.26869,0.00016,20.35645]
[1779324363804,33.07,77725.85,0.0,-0.26813,0.00016,20.33595]
[1779324368826,33.07,77732.33,0.0,-0.26709,0.00016,20.29769]
[1779324369105,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369733,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369796,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369829,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369872,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369910,33.07,77741.69,0.0,-0.26558,0.00016,20.24212]
[1779324369938,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370411,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370435,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370600,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370643,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370651,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370658,33.07,77757.52,0.0,-0.26305,0.00016,20.14762]
[1779324370860,33.07,77760.31,0.0,-0.2626,0.00016,20.13092]
[1779324371801,33.07,77760.31,0.0,-0.2626,0.00016,20.13092]
[1779324372130,33.07,77767.39,0.0,-0.26148,0.00016,20.0884]
[1779324372400,33.07,77767.39,0.0,-0.26148,0.00016,20.0884]
[1779324373078,33.07,77765.39,0.0,-0.2618,0.00016,20.10048]
[1779324374099,33.07,77765.39,0.0,-0.2618,0.00016,20.10048]
[1779324375100,33.07,77768.4,0.0,-0.26132,0.00016,20.08242]
[1779324376808,33.07,77768.94,0.0,-0.26123,0.00016,20.07918]
[1779324376942,33.07,77768.94,0.0,-0.26123,0.00016,20.07918]
[1779324377086,33.07,77776.38,0.0,-0.26005,0.00016,20.03425]
[1779324377843,33.07,77776.38,0.0,-0.26005,0.00016,20.03425]
[1779324377851,33.07,77776.38,0.0,-0.26005,0.00016,20.03425]
[1779324378070,33.07,77771.0,0.0,-0.26091,0.00016,20.06678]
[1779324381077,33.07,77763.39,0.0,-0.26212,0.00016,20.11272]
[1779324381101,33.07,77772.6,0.0,-0.26065,0.00016,20.05721]
[1779324386967,33.08,77767.43,0.0,-0.26148,0.00016,20.08856]
[1779324390995,33.08,77775.75,0.0,-0.26016,0.00016,20.03846]
[1779324394427,33.08,77780.54,0.0,-0.25937,0.00016,20.00545]
[1779324396051,33.08,77781.55,0.0,-0.25921,0.00016,19.99933]
[1779324396133,33.08,77781.99,0.0,-0.25915,0.00016,19.99684]
[1779324402999,33.08,77777.24,0.0,-0.25991,0.00016,20.02605]
[1779324403083,33.08,77777.04,0.0,-0.25995,0.00016,20.02736]
[1779324406105,33.08,77768.21,0.0,-0.26135,0.00016,20.08079]
[1779324411140,33.08,77770.5,0.0,-0.26099,0.00016,20.06697]
[1779324416174,33.08,77767.68,0.0,-0.26144,0.00016,20.08397]
[1779324421209,33.08,77770.53,0.0,-0.26098,0.00016,20.06671]
[1779324426247,33.08,77771.9,0.0,-0.26077,0.00016,20.05849]
[1779324431282,33.08,77771.74,0.0,-0.26079,0.00016,20.05951]
[1779324433032,33.08,77771.74,0.0,-0.26079,0.00016,20.05951]
[1779324433091,33.08,77771.41,0.0,-0.26085,0.00016,20.06152]
[1779324438997,33.08,77775.25,0.0,-0.26024,0.00016,20.03842]
[1779324439309,33.08,77774.98,0.0,-0.26028,0.00016,20.04011]
[1779324439456,33.08,77774.98,0.0,-0.26028,0.00016,20.04011]
[1779324440033,33.08,77774.98,0.0,-0.26028,0.00016,20.04011]
[1779324440035,33.08,77774.05,0.0,-0.26043,0.00016,20.04576]
[1779324440742,33.08,77774.05,0.0,-0.26043,0.00016,20.04576]
[1779324440760,33.08,77774.05,0.0,-0.26043,0.00016,20.04576]
[1779324440785,33.08,77774.05,0.0,-0.26043,0.00016,20.04576]
[1779324441143,33.08,77765.44,0.0,-0.2618,0.00016,20.09771]
[1779324441830,33.08,77754.68,0.0,-0.26353,0.00016,20.16285]
[1779324447145,33.09,77751.4,0.0,-0.26408,0.00016,20.18338]
[1779324452431,33.09,77745.33,0.0,-0.26502,0.00016,20.21532]
[1779324457468,33.09,77739.42,0.0,-0.26597,0.00016,20.25055]
[1779324462501,33.09,77734.21,0.0,-0.26681,0.00016,20.28143]
[1779324468059,33.09,77733.23,0.0,-0.26697,0.00016,20.2872]
[1779324473581,33.09,77733.61,0.0,-0.26691,0.00016,20.28508]
[1779324478615,33.09,77731.65,0.0,-0.26723,0.00016,20.29675]
[1779324483650,33.09,77731.74,0.0,-0.26721,0.00016,20.29621]
[1779324488684,33.09,77731.07,0.0,-0.26732,0.00016,20.30015]
[1779324493719,33.09,77731.03,0.0,-0.26733,0.00016,20.30036]
[1779324500771,33.09,77730.08,0.0,-0.26748,0.00016,20.30589]
[1779324505807,33.09,77731.24,0.0,-0.26729,0.00016,20.29897]
[1779324509205,33.09,77739.55,0.0,-0.26595,0.00016,20.24974]
[1779324512991,33.09,77740.76,0.0,-0.26572,0.00016,20.23819]
[1779324513070,33.09,77740.76,0.0,-0.26572,0.00016,20.23819]
[1779324513588,33.09,77745.48,0.0,-0.26497,0.00016,20.21006]
[1779324513863,33.09,77745.48,0.0,-0.26497,0.00016,20.21005]
[1779324520640,33.09,77748.86,0.0,-0.26442,0.00016,20.18988]
[1779324520912,33.09,77749.36,0.0,-0.26434,0.00016,20.18692]
[1779324525947,33.09,77750.75,0.0,-0.26412,0.00016,20.17873]
[1779324529976,33.09,77759.9,0.0,-0.26266,0.00016,20.12399]
[1779324535012,33.09,77760.44,0.0,-0.26258,0.00016,20.12082]
[1779324541076,33.09,77760.47,0.0,-0.26257,0.00016,20.12071]
[1779324541131,33.09,77760.47,0.0,-0.26257,0.00016,20.12071]
[1779324541897,33.09,77761.15,0.0,-0.26247,0.00016,20.11669]
[1779324541948,33.09,77761.15,0.0,-0.26247,0.00016,20.11669]
[1779324542068,33.09,77761.15,0.0,-0.26247,0.00016,20.11673]
[1779324545089,33.09,77769.84,0.0,-0.26109,0.00016,20.06461]
[1779324552671,33.09,77773.51,0.0,-0.26051,0.00016,20.04253]
[1779324553273,33.09,77773.51,0.0,-0.26051,0.00016,20.04253]
[1779324553294,33.09,77782.42,0.0,-0.25909,0.00016,19.98859]
[1779324553354,33.09,77782.42,0.0,-0.25909,0.00016,19.98859]
[1779324553547,33.09,77782.42,0.0,-0.25909,0.00016,19.98859]
[1779324554100,33.09,77782.42,0.0,-0.25909,0.00016,19.98859]
[1779324554160,33.09,77783.31,0.0,-0.25895,0.00016,19.98319]
[1779324555288,33.09,77823.52,0.0,-0.25262,0.00016,19.7368]
[1779324555528,33.09,77823.52,0.0,-0.25262,0.00016,19.7368]
[1779324555606,33.09,77823.52,0.0,-0.25262,0.00016,19.7368]
[1779324555853,33.09,77823.52,0.0,-0.25262,0.00016,19.7368]
[1779324555952,33.09,77823.52,0.0,-0.25262,0.00016,19.7368]
[1779324556182,33.09,77859.0,0.0,-0.2471,0.00015,19.51585]
[1779324556746,33.09,77859.0,0.0,-0.2471,0.00015,19.51585]
[1779324557020,33.09,77859.0,0.0,-0.2471,0.00015,19.51585]
[1779324557189,33.09,77859.0,0.0,-0.2471,0.00015,19.51585]
[1779324557208,33.09,77859.0,0.0,-0.2471,0.00015,19.51585]
[1779324557292,33.09,77875.28,0.0,-0.24459,0.00015,19.41316]
[1779324562166,33.09,77878.51,0.0,-0.2441,0.00015,19.39286]
[1779324562187,33.09,77878.51,0.0,-0.2441,0.00015,19.39286]
[1779324562271,33.09,77869.68,0.0,-0.24546,0.00015,19.44867]
[1779324563266,33.09,77869.68,0.0,-0.24546,0.00015,19.44867]
[1779324563268,33.09,77869.68,0.0,-0.24546,0.00015,19.44867]
[1779324563271,33.09,77869.68,0.0,-0.24546,0.00015,19.44867]
[1779324563287,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563372,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563393,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563413,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563455,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563476,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563526,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563581,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563615,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563709,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563739,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563824,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563906,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324563951,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324564213,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324564274,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324564291,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324564325,33.09,77863.83,0.0,-0.24636,0.00015,19.48568]
[1779324564265,33.09,77874.07,0.0,-0.24479,0.00015,19.4214]
[1779324564381,33.09,77874.07,0.0,-0.24479,0.00015,19.4214]
[1779324565236,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324565835,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324565872,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324565881,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324565906,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324566302,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324566323,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324566335,33.09,77874.07,0.0,-0.24479,0.00015,19.42148]
[1779324566332,33.09,77873.35,0.0,-0.24491,0.00015,19.42616]
[1779324566661,33.09,77873.35,0.0,-0.24491,0.00015,19.42616]
[1779324567173,33.09,77873.35,0.0,-0.24491,0.00015,19.42616]
[1779324567218,33.09,77873.35,0.0,-0.24491,0.00015,19.42616]
[1779324567230,33.09,77873.35,0.0,-0.24491,0.00015,19.42616]
[1779324567304,33.09,77859.31,0.0,-0.24707,0.00015,19.51451]
[1779324567488,33.09,77859.31,0.0,-0.24707,0.00015,19.51451]
[1779324567746,33.09,77859.31,0.0,-0.24707,0.00015,19.51451]
[1779324567791,33.09,77859.31,0.0,-0.24707,0.00015,19.51451]
[1779324568256,33.09,77859.31,0.0,-0.24708,0.00015,19.51491]
[1779324571059,33.09,77859.05,0.0,-0.24713,0.00015,19.51683]
[1779324571070,33.09,77859.05,0.0,-0.24713,0.00015,19.51683]
[1779324571287,33.09,77855.24,0.0,-0.24769,0.00015,19.53659]
[1779324572391,33.09,77856.6,0.0,-0.24748,0.00015,19.52821]
[1779324572429,33.09,77856.6,0.0,-0.24748,0.00015,19.52821]
[1779324573292,33.1,77856.6,0.0,-0.24748,0.00015,19.52832]
[1779324578326,33.1,77859.8,0.0,-0.24701,0.00015,19.50892]
[1779324581348,33.1,77869.41,0.0,-0.24553,0.00015,19.44891]
[1779324581677,33.1,77869.41,0.0,-0.24553,0.00015,19.44891]
[1779324581690,33.1,77869.41,0.0,-0.24553,0.00015,19.44891]
[1779324582543,33.1,77873.1,0.0,-0.24497,0.00015,19.42584]
[1779324583362,33.1,77873.16,0.0,-0.24497,0.00015,19.42567]
[1779324583854,33.1,77873.16,0.0,-0.24497,0.00015,19.42567]
[1779324584380,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324584626,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324584693,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324584801,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324584838,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324584870,33.1,77876.14,0.0,-0.24451,0.00015,19.40696]
[1779324585383,33.1,77891.22,0.0,-0.2422,0.00015,19.31149]
[1779324586390,33.1,77899.5,0.0,-0.24094,0.00015,19.25896]
[1779324586679,33.1,77899.5,0.0,-0.24094,0.00015,19.25896]
[1779324586690,33.1,77899.5,0.0,-0.24094,0.00015,19.25896]
[1779324587359,33.1,77899.5,0.0,-0.24094,0.00015,19.25896]
[1779324587397,33.1,77899.49,0.0,-0.24095,0.00015,19.25918]
[1779324590441,33.1,77899.57,0.0,-0.24095,0.00015,19.25916]
[1779324590455,33.1,77899.57,0.0,-0.24095,0.00015,19.25916]
[1779324590478,33.1,77899.57,0.0,-0.24095,0.00015,19.25916]
[1779324590763,33.1,77899.57,0.0,-0.24095,0.00015,19.25916]
[1779324590773,33.1,77896.21,0.0,-0.24146,0.00015,19.28055]
[1779324592135,33.1,77896.21,0.0,-0.24146,0.00015,19.28055]
[1779324592158,33.1,77896.21,0.0,-0.24146,0.00015,19.28055]
[1779324592170,33.11,77894.3,0.0,-0.24176,0.00015,19.29301]
[1779324597325,33.11,77887.12,0.0,-0.24287,0.00015,19.33931]
[1779324603247,33.11,77886.35,0.0,-0.243,0.00015,19.34472]
[1779324607405,33.11,77899.2,0.0,-0.24105,0.00015,19.26359]
[1779324607925,33.11,77899.2,0.0,-0.24105,0.00015,19.26359]
[1779324607944,33.11,77900.76,0.0,-0.24081,0.00015,19.25365]
[1779324608603,33.11,77889.81,0.0,-0.24248,0.00015,19.32328]
[1779324610952,33.11,77889.81,0.0,-0.24249,0.00015,19.32345]
[1779324611041,33.11,77885.12,0.0,-0.24321,0.00015,19.3532]
[1779324612607,33.11,77884.88,0.0,-0.24324,0.00015,19.35471]
[1779324612681,33.11,77885.32,0.0,-0.24317,0.00015,19.35191]
[1779324617838,33.11,77887.63,0.0,-0.24282,0.00015,19.33727]
[1779324623653,33.11,77885.9,0.0,-0.24309,0.00015,19.34824]
[1779324628689,33.11,77883.7,0.0,-0.24342,0.00015,19.36209]
[1779324631089,33.11,77882.61,0.0,-0.24359,0.00015,19.36896]
[1779324631166,33.11,77881.64,0.0,-0.2437,0.00015,19.37075]
[1779324634387,33.11,77889.17,0.0,-0.24255,0.00015,19.32322]
[1779324634417,33.11,77889.17,0.0,-0.24255,0.00015,19.32322]
[1779324634430,33.11,77889.17,0.0,-0.24255,0.00015,19.32322]
[1779324634455,33.11,77896.19,0.0,-0.24149,0.00015,19.27877]
[1779324636380,33.11,77896.29,0.0,-0.24147,0.00015,19.27814]
[1779324636416,33.11,77896.29,0.0,-0.24147,0.00015,19.27814]
[1779324637448,33.11,77901.32,0.0,-0.24071,0.00015,19.24632]
[1779324637458,33.11,77904.46,0.0,-0.24024,0.00015,19.22645]
[1779324639644,33.11,77904.61,0.0,-0.24022,0.00015,19.22572]
[1779324639769,33.12,77904.73,0.0,-0.2402,0.00015,19.22506]
[1779324640714,33.12,77904.73,0.0,-0.2402,0.00015,19.22506]
[1779324640737,33.12,77904.73,0.0,-0.2402,0.00015,19.22506]
[1779324641371,33.12,77904.73,0.0,-0.2402,0.00015,19.22506]
[1779324641387,33.12,77903.2,0.0,-0.24044,0.00015,19.23492]
[1779324646818,33.12,77903.52,0.0,-0.2404,0.00015,19.23341]
[1779324651853,33.12,77904.71,0.0,-0.24023,0.00015,19.22633]
[1779324656887,33.12,77903.17,0.0,-0.24048,0.00015,19.23665]
[1779324661308,33.12,77902.71,0.0,-0.24055,0.00015,19.23984]
[1779324661355,33.12,77902.71,0.0,-0.24055,0.00015,19.23984]
[1779324666959,33.12,77904.84,0.0,-0.24024,0.00015,19.22692]
[1779324672001,33.13,77901.58,0.0,-0.24075,0.00015,19.24821]
[1779324677031,33.13,77901.3,0.0,-0.2408,0.00015,19.2504]
[1779324682040,33.13,77900.32,0.0,-0.24096,0.00015,19.25694]
[1779324682746,33.13,77897.73,0.0,-0.24136,0.00015,19.27349]
[1779324683318,33.13,77897.73,0.0,-0.24136,0.00015,19.27349]
[1779324683373,33.13,77889.63,0.0,-0.24259,0.00015,19.32497]
[1779324683615,33.13,77889.63,0.0,-0.24259,0.00015,19.32497]
[1779324684080,33.13,77889.63,0.0,-0.24259,0.00015,19.32497]
[1779324688303,33.13,77881.61,0.0,-0.24382,0.00015,19.37591]
[1779324690775,33.13,77877.07,0.0,-0.24452,0.00015,19.40467]
[1779324691429,33.13,77872.28,0.0,-0.24523,0.00015,19.43063]
[1779324694144,33.13,77877.93,0.0,-0.24436,0.00015,19.39515]
[1779324694380,33.13,77877.93,0.0,-0.24436,0.00015,19.39515]
[1779324694510,33.13,77878.58,0.0,-0.24426,0.00015,19.39111]
[1779324699524,33.13,77878.46,0.0,-0.24429,0.00015,19.39215]
[1779324704525,33.13,77878.71,0.0,-0.24426,0.00015,19.39087]
[1779324709553,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324710645,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711029,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711250,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711302,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711327,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711432,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711538,33.13,77879.93,0.0,-0.24408,0.00015,19.38354]
[1779324711518,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711600,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711607,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711631,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711736,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711782,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711971,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324711998,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324712168,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324712199,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324712373,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324712407,33.13,77857.66,0.0,-0.24751,0.00015,19.52361]
[1779324712486,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324712586,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324712618,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324712793,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324712818,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713014,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713048,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713055,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713058,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713281,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713311,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713519,33.14,77851.67,0.0,-0.24844,0.00015,19.56118]
[1779324713380,33.14,77851.37,0.0,-0.24848,0.00015,19.56313]
[1779324714302,33.14,77851.37,0.0,-0.24848,0.00015,19.56318]
[1779324719340,33.14,77852.99,0.0,-0.24824,0.00015,19.55326]
[1779324720264,33.14,77852.99,0.0,-0.24824,0.00015,19.55326]
[1779324721572,33.14,77843.41,0.0,-0.24973,0.00016,19.61308]
[1779324725344,33.14,77839.92,0.0,-0.25027,0.00016,19.63504]
[1779324725693,33.14,77840.74,0.0,-0.25015,0.00016,19.63]
[1779324726388,33.14,77840.74,0.0,-0.25015,0.00016,19.63005]
[1779324729410,33.14,77849.03,0.0,-0.24886,0.00015,19.5785]
[1779324734445,33.14,77847.77,0.0,-0.24907,0.00015,19.5866]
[1779324739480,33.14,77850.05,0.0,-0.24872,0.00015,19.57288]
[1779324744518,33.14,77853.97,0.0,-0.24813,0.00015,19.54901]
[1779324749523,33.14,77853.31,0.0,-0.24824,0.00015,19.55349]
[1779324754523,33.15,77859.05,0.0,-0.24733,0.00015,19.51364]
[1779324759531,33.15,77859.58,0.0,-0.24726,0.00015,19.5108]
[1779324764097,33.15,77865.99,0.0,-0.24628,0.00015,19.47108]
[1779324764159,33.15,77865.99,0.0,-0.24628,0.00015,19.47108]
[1779324764160,33.15,77866.29,0.0,-0.24624,0.00015,19.4693]
[1779324766399,33.15,77874.18,0.0,-0.24503,0.00015,19.41992]
[1779324771704,33.15,77875.25,0.0,-0.24488,0.00015,19.4136]
[1779324772857,33.15,77875.25,0.0,-0.24488,0.00015,19.4136]
[1779324772915,33.15,77875.25,0.0,-0.24488,0.00015,19.4136]
[1779324773434,33.15,77875.25,0.0,-0.24488,0.00015,19.4136]
[1779324773526,33.15,77875.25,0.0,-0.24488,0.00015,19.4136]
[1779324774608,33.15,77877.13,0.0,-0.24459,0.00015,19.40182]
[1779324774565,33.15,77885.68,0.0,-0.24328,0.00015,19.34781]
[1779324775625,33.15,77887.79,0.0,-0.24296,0.00015,19.3345]
[1779324778518,33.15,77889.33,0.0,-0.24273,0.00015,19.32485]
[1779324778540,33.15,77889.33,0.0,-0.24273,0.00015,19.32485]
[1779324780257,33.15,77890.18,0.0,-0.2426,0.00015,19.31965]
[1779324780264,33.15,77890.18,0.0,-0.2426,0.00015,19.31965]
[1779324780296,33.15,77890.18,0.0,-0.2426,0.00015,19.31965]
[1779324780457,33.15,77890.79,0.0,-0.24251,0.00015,19.31579]
[1779324782412,33.15,77890.79,0.0,-0.24251,0.00015,19.31587]
[1779324782506,33.15,77894.66,0.0,-0.24192,0.00015,19.29142]
[1779324785198,33.16,77894.52,0.0,-0.24195,0.00015,19.29253]
[1779324785276,33.16,77893.88,0.0,-0.24205,0.00015,19.29659]
[1779324786349,33.16,77893.88,0.0,-0.24205,0.00015,19.29659]
[1779324786408,33.16,77893.88,0.0,-0.24205,0.00015,19.29659]
[1779324786466,33.16,77893.88,0.0,-0.24205,0.00015,19.29659]
[1779324786558,33.16,77900.23,0.0,-0.24108,0.00015,19.25627]
[1779324791845,33.16,77899.7,0.0,-0.24117,0.00015,19.26002]
[1779324793658,33.16,77904.65,0.0,-0.24042,0.00015,19.22853]
[1779324794014,33.16,77904.65,0.0,-0.24042,0.00015,19.22853]
[1779324794364,33.16,77904.65,0.0,-0.24042,0.00015,19.22853]
[1779324794423,33.16,77904.65,0.0,-0.24042,0.00015,19.22853]
[1779324794521,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324794801,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324794877,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324794912,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795012,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795053,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795205,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795235,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795411,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795440,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795628,33.16,77917.67,0.0,-0.23844,0.00015,19.14544]
[1779324795501,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324795667,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324795831,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324795871,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324795887,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324795890,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324796433,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324796475,33.16,77923.6,0.0,-0.23755,0.00015,19.10748]
[1779324796572,33.16,77926.42,0.0,-0.23712,0.00015,19.08938]
[1779324797174,33.16,77926.42,0.0,-0.23712,0.00015,19.08938]
[1779324797205,33.16,77926.42,0.0,-0.23712,0.00015,19.08938]
[1779324800023,33.16,77938.96,0.0,-0.23524,0.00015,19.00863]
[1779324800050,33.16,77938.96,0.0,-0.23524,0.00015,19.00863]
[1779324800063,33.16,77938.96,0.0,-0.23524,0.00015,19.00863]
[1779324800080,33.16,77938.96,0.0,-0.23524,0.00015,19.00863]
[1779324800085,33.16,77938.96,0.0,-0.23524,0.00015,19.00863]
[1779324800151,33.16,77936.68,0.0,-0.23558,0.00015,19.02333]
[1779324802104,33.16,77936.68,0.0,-0.23558,0.00015,19.0233]
[1779324802138,33.16,77936.68,0.0,-0.23558,0.00015,19.0233]
[1779324803057,33.16,77937.07,0.0,-0.23552,0.00015,19.02092]
[1779324803294,33.16,77937.07,0.0,-0.23552,0.00015,19.02092]
[1779324803563,33.16,77937.32,0.0,-0.23549,0.00015,19.01937]
[1779324806766,33.16,77938.45,0.0,-0.23532,0.00015,19.01228]
[1779324807249,33.16,77938.45,0.0,-0.23532,0.00015,19.01228]
[1779324807261,33.16,77938.45,0.0,-0.23532,0.00015,19.01228]
[1779324807298,33.16,77938.45,0.0,-0.23532,0.00015,19.01228]
[1779324807348,33.16,77939.69,0.0,-0.23514,0.00015,19.00435]
[1779324808989,33.16,77940.3,0.0,-0.23505,0.00015,19.00042]
[1779324809460,33.16,77940.3,0.0,-0.23505,0.00015,19.00042]
[1779324809593,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810145,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810425,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810464,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810524,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810551,33.16,77938.93,0.0,-0.23526,0.00015,19.00942]
[1779324810574,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324810731,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324810756,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324810810,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324810948,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811024,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811146,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811231,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811351,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811389,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811553,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811598,33.16,77950.93,0.0,-0.23346,0.00015,18.93196]
[1779324811601,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324811750,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324811776,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324811965,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324811982,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812197,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812221,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812401,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812430,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812609,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812657,33.16,77965.32,0.0,-0.23129,0.00015,18.83428]
[1779324812448,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324812816,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324812835,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324812896,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813009,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813028,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813054,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813234,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813267,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813448,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813464,33.16,77964.32,0.0,-0.23144,0.00015,18.84094]
[1779324813562,33.16,77961.74,0.0,-0.23183,0.00015,18.85786]
[1779324814530,33.16,77961.74,0.0,-0.23183,0.00015,18.85786]
[1779324814558,33.16,77961.74,0.0,-0.23183,0.00015,18.85786]
[1779324814631,33.16,77955.1,0.0,-0.23282,0.00015,18.90109]
[1779324814929,33.16,77955.1,0.0,-0.23282,0.00015,18.90109]
[1779324815132,33.16,77966.19,0.0,-0.23117,0.00015,18.82905]
[1779324816780,33.16,77970.27,0.0,-0.23056,0.00015,18.80255]
[1779324816794,33.16,77970.27,0.0,-0.23056,0.00015,18.80255]
[1779324817621,33.16,77968.33,0.0,-0.23086,0.00015,18.81551]
[1779324822625,33.16,77967.25,0.0,-0.23103,0.00015,18.82326]
[1779324827625,33.17,77961.13,0.0,-0.23197,0.00015,18.86418]
[1779324829695,33.17,77956.76,0.0,-0.23263,0.00015,18.89292]
[1779324830695,33.17,77951.6,0.0,-0.2334,0.00015,18.92665]
[1779324831142,33.17,77951.6,0.0,-0.2334,0.00015,18.92665]
[1779324831600,33.17,77949.64,0.0,-0.2337,0.00015,18.93945]
[1779324836608,33.17,77944.79,0.0,-0.23443,0.00015,18.97121]
[1779324837321,33.17,77944.89,0.0,-0.23442,0.00015,18.97067]
[1779324837395,33.17,77944.89,0.0,-0.23442,0.00015,18.97067]
[1779324837498,33.17,77944.66,0.0,-0.23446,0.00015,18.97226]
[1779324837946,33.17,77944.66,0.0,-0.23446,0.00015,18.97226]
[1779324837977,33.17,77944.66,0.0,-0.23446,0.00015,18.97226]
[1779324838248,33.17,77944.66,0.0,-0.23446,0.00015,18.97226]
[1779324838276,33.17,77944.66,0.0,-0.23446,0.00015,18.97226]
[1779324838347,33.17,77960.02,0.0,-0.23217,0.00015,18.87287]
[1779324839390,33.17,77960.02,0.0,-0.23217,0.00015,18.87287]
[1779324839476,33.17,77960.02,0.0,-0.23217,0.00015,18.87287]
[1779324839607,33.17,77983.86,0.0,-0.22864,0.00015,18.71762]
[1779324839762,33.17,77983.86,0.0,-0.22864,0.00015,18.71762]
[1779324840014,33.17,77983.86,0.0,-0.22864,0.00015,18.71762]
[1779324840361,33.17,77983.86,0.0,-0.22864,0.00015,18.71762]
[1779324840453,33.17,77983.86,0.0,-0.22864,0.00015,18.71762]
[1779324840550,33.17,78003.95,0.0,-0.22568,0.00015,18.58579]
[1779324840898,33.17,78003.95,0.0,-0.22568,0.00015,18.58579]
[1779324841609,33.17,78003.95,0.0,-0.22568,0.00015,18.58579]
[1779324841688,33.17,78001.05,0.0,-0.22612,0.00015,18.60523]
[1779324842869,33.17,78000.73,0.0,-0.22616,0.00015,18.60734]
[1779324842876,33.17,78000.73,0.0,-0.22616,0.00015,18.60734]
[1779324843259,33.18,78000.73,0.0,-0.22617,0.00015,18.60749]
[1779324844265,33.18,77983.08,0.0,-0.22877,0.00015,18.72338]
[1779324845550,33.18,77983.08,0.0,-0.22877,0.00015,18.72338]
[1779324845590,33.18,77983.08,0.0,-0.22877,0.00015,18.72338]
[1779324845674,33.18,77972.73,0.0,-0.23031,0.00015,18.7914]
[1779324847738,33.18,77974.89,0.0,-0.22999,0.00015,18.77752]
[1779324847759,33.18,77974.89,0.0,-0.22999,0.00015,18.77752]
[1779324847849,33.18,77974.89,0.0,-0.22999,0.00015,18.77752]
[1779324847880,33.18,77974.89,0.0,-0.22999,0.00015,18.77752]
[1779324848294,33.18,77975.66,0.0,-0.22988,0.00015,18.77269]
[1779324849291,33.18,77975.66,0.0,-0.22988,0.00015,18.77269]
[1779324849434,33.18,77975.66,0.0,-0.22988,0.00015,18.77269]
[1779324849493,33.18,77980.85,0.0,-0.22912,0.00015,18.739]
[1779324851113,33.18,77984.11,0.0,-0.22864,0.00015,18.71791]
[1779324851146,33.18,77984.11,0.0,-0.22864,0.00015,18.71791]
[1779324851496,33.18,77984.11,0.0,-0.22864,0.00015,18.71791]
[1779324851547,33.18,77984.11,0.0,-0.22864,0.00015,18.71791]
[1779324851553,33.18,77984.11,0.0,-0.22864,0.00015,18.71791]
[1779324854956,33.18,77976.12,0.0,-0.22984,0.00015,18.77084]
[1779324854986,33.18,77976.12,0.0,-0.22984,0.00015,18.77084]
[1779324855542,33.18,77976.12,0.0,-0.22984,0.00015,18.77084]
[1779324855641,33.18,77982.34,0.0,-0.22893,0.00015,18.73056]
[1779324861393,33.19,77978.66,0.0,-0.22948,0.00015,18.75527]
[1779324866427,33.19,77976.27,0.0,-0.22985,0.00015,18.77145]
[1779324871462,33.19,77970.31,0.0,-0.23071,0.00015,18.80646]
[1779324873838,33.19,77964.84,0.0,-0.23153,0.00015,18.84219]
[1779324874508,33.19,77962.02,0.0,-0.23195,0.00015,18.86073]
[1779324879518,33.19,77962.18,0.0,-0.23194,0.00015,18.86042]
[1779324884556,33.2,77961.39,0.0,-0.23208,0.00015,18.86627]
[1779324889592,33.2,77962.45,0.0,-0.23192,0.00015,18.85953]
[1779324890551,33.2,77962.45,0.0,-0.23192,0.00015,18.85953]
[1779324890577,33.2,77962.45,0.0,-0.23192,0.00015,18.85953]
[1779324892066,33.2,77968.84,0.0,-0.23097,0.00015,18.81812]
[1779324892613,33.2,77971.78,0.0,-0.23054,0.00015,18.79909]
[1779324896640,33.2,77963.29,0.0,-0.23181,0.00015,18.85477]
[1779324901773,33.2,77956.68,0.0,-0.2328,0.00015,18.89779]
[1779324901792,33.2,77957.07,0.0,-0.23274,0.00015,18.89529]
[1779324902682,33.2,77957.05,0.0,-0.23274,0.00015,18.89545]
[1779324907716,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908106,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908187,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908203,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908319,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908372,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908474,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908564,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908613,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908739,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908758,33.2,77958.3,0.0,-0.23257,0.00015,18.88804]
[1779324908726,33.2,77957.24,0.0,-0.23273,0.00015,18.8949]
[1779324909730,33.2,77935.07,0.0,-0.23605,0.00015,19.03827]
[1779324910739,33.2,77932.83,0.0,-0.23639,0.00015,19.05287]
[1779324911320,33.2,77932.83,0.0,-0.23639,0.00015,19.05287]
[1779324911331,33.2,77932.83,0.0,-0.23639,0.00015,19.05287]
[1779324911747,33.2,77927.24,0.0,-0.23724,0.00015,19.08892]
[1779324911986,33.2,77927.24,0.0,-0.23724,0.00015,19.08892]
[1779324912009,33.2,77927.24,0.0,-0.23724,0.00015,19.08892]
[1779324912752,33.2,77930.4,0.0,-0.23677,0.00015,19.0688]
[1779324912980,33.2,77930.4,0.0,-0.23677,0.00015,19.0688]
[1779324915356,33.21,77930.5,0.0,-0.23676,0.00015,19.0685]
[1779324916429,33.21,77931.06,0.0,-0.23668,0.00015,19.06506]
[1779324916436,33.21,77931.06,0.0,-0.23668,0.00015,19.06506]
[1779324916786,33.21,77932.29,0.0,-0.2365,0.00015,19.05732]
[1779324917896,33.21,77932.29,0.0,-0.2365,0.00015,19.05747]
[1779324918795,33.21,77933.5,0.0,-0.23632,0.00015,19.04986]
[1779324919702,33.21,77942.82,0.0,-0.23493,0.00015,18.99005]
[1779324922726,33.21,77950.17,0.0,-0.23384,0.00015,18.94289]
[1779324922744,33.21,77950.17,0.0,-0.23384,0.00015,18.94289]
[1779324923279,33.21,77952.58,0.0,-0.23348,0.00015,18.92748]
[1779324923363,33.21,77953.66,0.0,-0.23332,0.00015,18.9205]
[1779324924340,33.21,77953.66,0.0,-0.23332,0.00015,18.9205]
[1779324924542,33.21,77953.66,0.0,-0.23332,0.00015,18.9205]
[1779324924607,33.21,77956.95,0.0,-0.23284,0.00015,18.89957]
[1779324929827,33.21,77960.87,0.0,-0.23226,0.00015,18.87461]
[1779324935267,33.22,77958.92,0.0,-0.23255,0.00015,18.88405]
[1779324940951,33.22,77958.51,0.0,-0.23263,0.00015,18.88764]
[1779324945973,33.22,77958.29,0.0,-0.23267,0.00015,18.88974]
[1779324950979,33.22,77958.96,0.0,-0.23259,0.00015,18.88609]
[1779324955989,33.23,77956.92,0.0,-0.23291,0.00015,18.90002]
[1779324957765,33.23,77956.92,0.0,-0.23291,0.00015,18.90016]
[1779324957770,33.23,77956.92,0.0,-0.23291,0.00015,18.90016]
[1779324957775,33.23,77956.92,0.0,-0.23291,0.00015,18.90016]
[1779324957832,33.23,77957.05,0.0,-0.2329,0.00015,18.89945]
[1779324959080,33.23,77948.01,0.0,-0.23425,0.00015,18.95797]
[1779324960839,33.23,77948.01,0.0,-0.23425,0.00015,18.95797]
[1779324960943,33.23,77943.1,0.0,-0.23498,0.00015,18.98967]
[1779324961094,33.23,77943.1,0.0,-0.23498,0.00015,18.98969]
[1779324966944,33.23,77936.66,0.0,-0.23595,0.00015,19.03127]
[1779324969026,33.23,77937.44,0.0,-0.23584,0.00015,19.02637]
[1779324969150,33.23,77939.44,0.0,-0.23554,0.00015,19.01355]
[1779324974235,33.23,77940.68,0.0,-0.23535,0.00015,19.00565]
[1779324974305,33.23,77940.68,0.0,-0.23535,0.00015,19.00565]
[1779324974335,33.23,77941.78,0.0,-0.23519,0.00015,18.99853]
[1779324975602,33.23,77931.38,0.0,-0.23675,0.00015,19.06529]
[1779324979250,33.23,77926.11,0.0,-0.23754,0.00015,19.09913]
[1779324979323,33.23,77924.52,0.0,-0.23778,0.00015,19.10929]
[1779324985264,33.23,77925.46,0.0,-0.23764,0.00015,19.10328]
[1779324990712,33.23,77924.71,0.0,-0.23776,0.00015,19.10834]
[1779324995784,33.23,77929.5,0.0,-0.23701,0.00015,19.07357]
[1779324997702,33.23,77935.64,0.0,-0.23609,0.00015,19.0343]
[1779325003391,33.23,77943.99,0.0,-0.23485,0.00015,18.98126]
[1779325008456,33.24,77946.1,0.0,-0.23454,0.00015,18.96791]
[1779325008579,33.24,77946.1,0.0,-0.23454,0.00015,18.96791]
[1779325008772,33.24,77931.52,0.0,-0.23673,0.00015,19.06178]
[1779325009544,33.24,77931.52,0.0,-0.23673,0.00015,19.06178]
[1779325009577,33.24,77931.52,0.0,-0.23673,0.00015,19.06178]
[1779325010692,33.24,77925.97,0.0,-0.23757,0.00015,19.09732]
[1779325012015,33.24,77930.88,0.0,-0.23683,0.00015,19.0661]
[1779325013174,33.24,77937.33,0.0,-0.23587,0.00015,19.02482]
[1779325013464,33.24,77939.8,0.0,-0.2355,0.00015,19.00911]
[1779325015478,33.24,77948.53,0.0,-0.2342,0.00015,18.95304]
[1779325020512,33.24,77950.0,0.0,-0.23399,0.00015,18.94402]
[1779325025522,33.24,77950.85,0.0,-0.23387,0.00015,18.93872]
[1779325025709,33.24,77950.85,0.0,-0.23387,0.00015,18.93872]
[1779325025806,33.24,77950.85,0.0,-0.23387,0.00015,18.93872]
[1779325025847,33.24,77959.62,0.0,-0.23256,0.00015,18.88213]
[1779325028312,33.24,77964.29,0.0,-0.23187,0.00015,18.85193]
[1779325028572,33.24,77964.29,0.0,-0.23187,0.00015,18.85199]
[1779325033604,33.24,77962.02,0.0,-0.23222,0.00015,18.86709]
[1779325038639,33.24,77962.4,0.0,-0.23217,0.00015,18.8651]
[1779325041659,33.24,77952.32,0.0,-0.23368,0.00015,18.93048]
[1779325046695,33.25,77955.96,0.0,-0.23314,0.00015,18.9075]
[1779325051905,33.25,77955.16,0.0,-0.23327,0.00015,18.91286]
[1779325057885,33.25,77961.77,0.0,-0.23226,0.00015,18.86615]
[1779325061799,33.25,77952.36,0.0,-0.23367,0.00015,18.92742]
[1779325066834,33.25,77950.08,0.0,-0.23401,0.00015,18.94227]
[1779325071871,33.25,77957.24,0.0,-0.23295,0.00015,18.89617]
[1779325076906,33.25,77958.26,0.0,-0.23281,0.00015,18.88991]
[1779325081941,33.25,77958.07,0.0,-0.23284,0.00015,18.89144]
[1779325082947,33.25,77949.69,0.0,-0.23409,0.00015,18.94564]
[1779325084395,33.25,77947.18,0.0,-0.23447,0.00015,18.96185]
[1779325084482,33.25,77947.18,0.0,-0.23447,0.00015,18.96185]
[1779325084962,33.25,77947.45,0.0,-0.23443,0.00015,18.96013]
[1779325085968,33.25,77930.88,0.0,-0.23691,0.00015,19.06666]
[1779325089422,33.25,77931.65,0.0,-0.2368,0.00015,19.06181]
[1779325089458,33.25,77931.65,0.0,-0.2368,0.00015,19.06181]
[1779325089696,33.25,77931.65,0.0,-0.2368,0.00015,19.06181]
[1779325089712,33.25,77931.65,0.0,-0.2368,0.00015,19.06181]
[1779325089808,33.25,77931.79,0.0,-0.23678,0.00015,19.06089]
[1779325092628,33.25,77932.31,0.0,-0.23669,0.00015,19.05731]
[1779325092754,33.25,77932.31,0.0,-0.23669,0.00015,19.05731]
[1779325096693,33.25,77927.65,0.0,-0.23739,0.00015,19.08702]
[1779325096776,33.25,77923.08,0.0,-0.23808,0.00015,19.1163]
[1779325099133,33.25,77914.73,0.0,-0.23934,0.00015,19.16944]
[1779325105103,33.25,77912.33,0.0,-0.23968,0.00015,19.18398]
[1779325110137,33.25,77912.43,0.0,-0.23966,0.00015,19.18273]
[1779325112775,33.25,77912.8,0.0,-0.23956,0.00015,19.17582]
[1779325112899,33.25,77912.8,0.0,-0.23956,0.00015,19.17582]
[1779325112947,33.25,77912.65,0.0,-0.23958,0.00015,19.17666]
[1779325118194,33.24,77917.93,0.0,-0.23877,0.00015,19.14246]
[1779325123026,33.24,77914.94,0.0,-0.23921,0.00015,19.16117]
[1779325123229,33.24,77913.11,0.0,-0.23949,0.00015,19.17274]
[1779325126177,33.24,77910.03,0.0,-0.23995,0.00015,19.19224]
[1779325126251,33.24,77910.03,0.0,-0.23995,0.00015,19.19202]
[1779325131290,33.24,77902.0,0.0,-0.24117,0.00015,19.24298]
[1779325137801,33.24,77900.85,0.0,-0.24134,0.00015,19.25009]
[1779325144381,33.24,77891.79,0.0,-0.24271,0.00015,19.30736]
[1779325149416,33.24,77891.05,0.0,-0.24283,0.00015,19.31205]
[1779325154451,33.24,77890.01,0.0,-0.24299,0.00015,19.31862]
[1779325159487,33.24,77888.69,0.0,-0.24319,0.00015,19.32691]
[1779325164520,33.24,77888.91,0.0,-0.24315,0.00015,19.32547]
[1779325169565,33.24,77888.51,0.0,-0.24321,0.00015,19.32796]
[1779325169913,33.24,77888.51,0.0,-0.24321,0.00015,19.32796]
[1779325170042,33.24,77887.2,0.0,-0.24341,0.00015,19.3362]
[1779325171632,33.24,77887.2,0.0,-0.24341,0.00015,19.3362]
[1779325171646,33.24,77887.2,0.0,-0.24341,0.00015,19.3362]
[1779325171990,33.24,77871.47,0.0,-0.24578,0.00015,19.43067]
[1779325174992,33.24,77879.67,0.0,-0.24452,0.00015,19.37884]
[1779325175677,33.24,77879.67,0.0,-0.24452,0.00015,19.37884]
[1779325175711,33.24,77882.55,0.0,-0.24408,0.00015,19.36072]
[1779325177691,33.24,77882.86,0.0,-0.24403,0.00015,19.35869]
[1779325177889,33.24,77882.86,0.0,-0.24403,0.00015,19.35869]
[1779325178063,33.24,77882.72,0.0,-0.24405,0.00015,19.35947]
[1779325179340,33.24,77882.72,0.0,-0.24405,0.00015,19.35947]
[1779325179661,33.24,77889.38,0.0,-0.24303,0.00015,19.31744]
[1779325183081,33.24,77890.92,0.0,-0.24279,0.00015,19.30767]
[1779325183791,33.24,77897.01,0.0,-0.24187,0.00015,19.26919]
[1779325183847,33.24,77898.67,0.0,-0.24162,0.00015,19.25873]
[1779325185795,33.24,77898.67,0.0,-0.24162,0.00015,19.25873]
[1779325185849,33.24,77899.43,0.0,-0.2415,0.00015,19.25384]
[1779325191740,33.24,77898.3,0.0,-0.24167,0.00015,19.26085]
[1779325194148,33.24,77894.81,0.0,-0.2422,0.00015,19.28289]
[1779325194604,33.24,77894.81,0.0,-0.2422,0.00015,19.28289]
[1779325194949,33.24,77892.23,0.0,-0.24259,0.00015,19.29911]
[1779325199970,33.24,77887.99,0.0,-0.24323,0.00015,19.32565]
[1779325199982,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201367,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201373,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201478,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201573,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201578,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201616,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201725,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201796,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325201991,33.23,77888.44,0.0,-0.24316,0.00015,19.32263]
[1779325202082,33.23,77911.38,0.0,-0.23966,0.00015,19.17692]
[1779325204340,33.23,77914.78,0.0,-0.23915,0.00015,19.15526]
[1779325204355,33.23,77914.78,0.0,-0.23915,0.00015,19.15526]
[1779325204834,33.23,77913.73,0.0,-0.2393,0.00015,19.16181]
[1779325207662,33.23,77915.56,0.0,-0.23902,0.00015,19.14978]
[1779325208203,33.23,77916.61,0.0,-0.23886,0.00015,19.14309]
[1779325208862,33.23,77921.77,0.0,-0.23808,0.00015,19.11014]
[1779325209607,33.23,77921.77,0.0,-0.23808,0.00015,19.11014]
[1779325209612,33.23,77921.77,0.0,-0.23808,0.00015,19.11014]
[1779325210039,33.23,77915.69,0.0,-0.239,0.00015,19.14901]
[1779325210212,33.23,77915.69,0.0,-0.239,0.00015,19.14901]
[1779325210876,33.23,77915.69,0.0,-0.239,0.00015,19.14901]
[1779325215911,33.23,77909.76,0.0,-0.23989,0.00015,19.18666]
[1779325220946,33.23,77914.33,0.0,-0.23919,0.00015,19.15715]
[1779325224974,33.23,77924.5,0.0,-0.23765,0.00015,19.09201]
[1779325230022,33.23,77936.8,0.0,-0.2358,0.00015,19.01323]
[1779325233031,33.23,77926.58,0.0,-0.23731,0.00015,19.0747]
[1779325238081,33.23,77921.94,0.0,-0.23801,0.00015,19.1043]
[1779325238510,33.23,77921.94,0.0,-0.23801,0.00015,19.1043]
[1779325240608,33.23,77916.3,0.0,-0.23886,0.00015,19.14023]
[1779325241103,33.23,77914.84,0.0,-0.23908,0.00015,19.14956]
[1779325246140,33.23,77917.24,0.0,-0.23872,0.00015,19.13429]
[1779325251173,33.23,77918.11,0.0,-0.23859,0.00015,19.12889]
[1779325256208,33.23,77924.44,0.0,-0.23764,0.00015,19.08867]
[1779325261243,33.23,77922.02,0.0,-0.23801,0.00015,19.1041]
[1779325263627,33.23,77923.85,0.0,-0.23773,0.00015,19.09245]
[1779325264142,33.23,77920.58,0.0,-0.23822,0.00015,19.11334]
[1779325264907,33.23,77920.58,0.0,-0.23822,0.00015,19.11334]
[1779325264909,33.23,77920.58,0.0,-0.23822,0.00015,19.11334]
[1779325264948,33.23,77911.52,0.0,-0.23959,0.00015,19.17112]
[1779325265913,33.23,77911.52,0.0,-0.23959,0.00015,19.17112]
[1779325271312,33.23,77901.13,0.0,-0.24115,0.00015,19.23646]
[1779325276347,33.23,77900.05,0.0,-0.2413,0.00015,19.24255]
[1779325281383,33.22,77904.61,0.0,-0.24059,0.00015,19.21288]
[1779325286418,33.22,77899.55,0.0,-0.24135,0.00015,19.24451]
[1779325290681,33.22,77896.59,0.0,-0.24179,0.00015,19.26286]
[1779325290778,33.22,77896.59,0.0,-0.24179,0.00015,19.26286]
[1779325291248,33.22,77896.59,0.0,-0.24179,0.00015,19.26286]
[1779325291686,33.22,77908.15,0.0,-0.24,0.00015,19.18507]
[1779325293700,33.22,77908.15,0.0,-0.24,0.00015,19.18492]
[1779325294262,33.22,77913.33,0.0,-0.23922,0.00015,19.15218]
[1779325299273,33.22,77912.41,0.0,-0.23934,0.00015,19.1574]
[1779325304273,33.22,77916.86,0.0,-0.23866,0.00015,19.12871]
[1779325309279,33.22,77919.71,0.0,-0.23824,0.00015,19.11068]
[1779325314281,33.22,77925.1,0.0,-0.23743,0.00015,19.07643]
[1779325319304,33.22,77927.81,0.0,-0.23703,0.00015,19.05937]
[1779325324324,33.22,77925.14,0.0,-0.23744,0.00015,19.07682]
[1779325329344,33.22,77927.36,0.0,-0.2371,0.00015,19.06269]
[1779325329762,33.22,77927.36,0.0,-0.2371,0.00015,19.06269]
[1779325329824,33.22,77927.36,0.0,-0.2371,0.00015,19.06269]
[1779325329857,33.22,77929.55,0.0,-0.23677,0.00015,19.04865]
[1779325334028,33.22,77934.76,0.0,-0.23599,0.00015,19.01533]
[1779325334073,33.22,77934.76,0.0,-0.23599,0.00015,19.01533]
[1779325334122,33.22,77934.03,0.0,-0.23611,0.00015,19.02015]
[1779325340081,33.22,77928.69,0.0,-0.23691,0.00015,19.05457]
[1779325342162,33.22,77923.64,0.0,-0.23767,0.00015,19.08694]
[1779325342204,33.22,77920.47,0.0,-0.23815,0.00015,19.10709]
[1779325343274,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343598,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343607,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343798,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343823,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343833,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343838,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325343928,33.22,77901.31,0.0,-0.24105,0.00015,19.22897]
[1779325344026,33.22,77890.41,0.0,-0.24271,0.00015,19.29801]
[1779325345831,33.22,77887.31,0.0,-0.24318,0.00015,19.31763]
[1779325347889,33.22,77886.09,0.0,-0.24337,0.00015,19.32528]
[1779325347979,33.22,77886.09,0.0,-0.24337,0.00015,19.32528]
[1779325348003,33.22,77886.09,0.0,-0.24337,0.00015,19.32528]
[1779325348078,33.22,77880.6,0.0,-0.2442,0.00015,19.35975]
[1779325349191,33.22,77880.6,0.0,-0.2442,0.00015,19.35975]
[1779325349694,33.22,77880.42,0.0,-0.24423,0.00015,19.36079]
[1779325350908,33.22,77880.42,0.0,-0.24423,0.00015,19.36079]
[1779325350972,33.22,77880.42,0.0,-0.24423,0.00015,19.36079]
[1779325350984,33.22,77880.42,0.0,-0.24423,0.00015,19.36061]
[1779325357720,33.22,77880.4,0.0,-0.24419,0.00015,19.35596]
[1779325358079,33.22,77880.4,0.0,-0.24419,0.00015,19.35596]
[1779325358104,33.22,77879.52,0.0,-0.24431,0.00015,19.3612]
[1779325360100,33.22,77879.52,0.0,-0.24431,0.00015,19.3612]
[1779325360124,33.22,77879.5,0.0,-0.24431,0.00015,19.36111]
[1779325366195,33.21,77881.59,0.0,-0.24398,0.00015,19.34752]
[1779325369520,33.21,77881.7,0.0,-0.24395,0.00015,19.34637]
[1779325370003,33.21,77881.12,0.0,-0.24404,0.00015,19.35002]
[1779325374193,33.21,77874.83,0.0,-0.245,0.00015,19.38915]
[1779325374232,33.21,77877.64,0.0,-0.24456,0.00015,19.37133]
[1779325378179,33.21,77881.1,0.0,-0.24402,0.00015,19.34917]
[1779325378197,33.21,77881.1,0.0,-0.24402,0.00015,19.34917]
[1779325378338,33.21,77881.1,0.0,-0.24402,0.00015,19.34917]
[1779325378341,33.21,77881.1,0.0,-0.24402,0.00015,19.34917]
[1779325379065,33.21,77882.8,0.0,-0.24376,0.00015,19.33826]
[1779325380194,33.21,77882.8,0.0,-0.24376,0.00015,19.33826]
[1779325380226,33.21,77882.8,0.0,-0.24376,0.00015,19.33826]
[1779325384429,33.21,77889.56,0.0,-0.24272,0.00015,19.29524]
[1779325384461,33.21,77889.56,0.0,-0.24272,0.00015,19.29524]
[1779325386443,33.21,77892.17,0.0,-0.24232,0.00015,19.27866]
[1779325387123,33.21,77893.01,0.0,-0.24219,0.00015,19.27333]
[1779325392158,33.21,77890.17,0.0,-0.24262,0.00015,19.29122]
[1779325396282,33.21,77898.99,0.0,-0.24128,0.00015,19.23533]
[1779325402229,33.21,77903.07,0.0,-0.24065,0.00015,19.20922]
[1779325407262,33.21,77908.8,0.0,-0.23978,0.00015,19.17256]
[1779325412298,33.2,77904.64,0.0,-0.24037,0.00015,19.19454]
[1779325417333,33.2,77909.42,0.0,-0.23964,0.00015,19.1639]
[1779325418407,33.2,77909.42,0.0,-0.23964,0.00015,19.1639]
[1779325418422,33.2,77910.96,0.0,-0.23941,0.00015,19.15409]
[1779325418890,33.2,77910.96,0.0,-0.23941,0.00015,19.15409]
[1779325419347,33.2,77911.26,0.0,-0.23936,0.00015,19.1522]
[1779325424382,33.2,77914.67,0.0,-0.23884,0.00015,19.13025]
[1779325426401,33.2,77915.43,0.0,-0.23873,0.00015,19.12537]
[1779325426441,33.2,77916.31,0.0,-0.23859,0.00015,19.11972]
[1779325431802,33.2,77921.86,0.0,-0.23775,0.00015,19.08419]
[1779325433229,33.2,77924.47,0.0,-0.23736,0.00015,19.06749]
[1779325433262,33.2,77924.63,0.0,-0.23734,0.00015,19.0665]
[1779325436218,33.2,77924.73,0.0,-0.23732,0.00015,19.06594]
[1779325441234,33.2,77921.95,0.0,-0.23775,0.00015,19.08397]
[1779325443243,33.2,77912.81,0.0,-0.23913,0.00015,19.14241]
[1779325449332,33.2,77912.35,0.0,-0.23918,0.00015,19.14454]
[1779325452141,33.2,77911.9,0.0,-0.23925,0.00015,19.14729]
[1779325453141,33.2,77913.42,0.0,-0.23901,0.00015,19.13746]
[1779325458624,33.2,77919.39,0.0,-0.23811,0.00015,19.09919]
[1779325463715,33.2,77926.87,0.0,-0.23698,0.00015,19.05131]
[1779325469701,33.2,77929.07,0.0,-0.23665,0.00015,19.03745]
[1779325475742,33.2,77930.02,0.0,-0.23649,0.00015,19.02737]
[1779325480778,33.2,77931.69,0.0,-0.23624,0.00015,19.01695]
[1779325485334,33.2,77930.04,0.0,-0.23649,0.00015,19.02775]
[1779325485387,33.2,77930.04,0.0,-0.23649,0.00015,19.02775]
[1779325485718,33.2,77931.75,0.0,-0.23624,0.00015,19.0169]
[1779325485812,33.2,77931.75,0.0,-0.23624,0.00015,19.0169]
[1779325490847,33.21,77936.05,0.0,-0.2356,0.00015,18.9897]
[1779325495885,33.21,77936.53,0.0,-0.23554,0.00015,18.98708]
[1779325500918,33.21,77937.79,0.0,-0.23536,0.00015,18.97942]
[1779325505952,33.21,77937.42,0.0,-0.23543,0.00015,18.98221]
[1779325510989,33.21,77937.79,0.0,-0.23538,0.00015,18.98022]
[1779325512039,33.21,77937.79,0.0,-0.23538,0.00015,18.98022]
[1779325512136,33.21,77931.88,0.0,-0.23627,0.00015,19.01829]
[1779325518043,33.21,77921.96,0.0,-0.23777,0.00015,19.08206]
[1779325523078,33.21,77916.82,0.0,-0.23854,0.00015,19.11479]
[1779325528115,33.21,77912.55,0.0,-0.23918,0.00015,19.14173]
[1779325531680,33.21,77911.79,0.0,-0.23926,0.00015,19.14203]
[1779325532380,33.21,77911.79,0.0,-0.23926,0.00015,19.14203]
[1779325532407,33.21,77895.24,0.0,-0.24177,0.00015,19.24715]
[1779325537962,33.21,77887.47,0.0,-0.24296,0.00015,19.29637]
[1779325545073,33.21,77886.7,0.0,-0.24307,0.00015,19.30113]
[1779325551297,33.21,77886.05,0.0,-0.24317,0.00015,19.30496]
[1779325552893,33.21,77883.46,0.0,-0.24356,0.00015,19.32128]
[1779325553308,33.21,77883.72,0.0,-0.24352,0.00015,19.31958]
[1779325555323,33.21,77897.56,0.0,-0.24141,0.00015,19.23186]
[1779325559351,33.21,77884.27,0.0,-0.24343,0.00015,19.31587]
[1779325564055,33.21,77877.37,0.0,-0.24448,0.00015,19.35916]
[1779325564531,33.21,77874.85,0.0,-0.24487,0.00015,19.37495]
[1779325570428,33.2,77872.74,0.0,-0.24518,0.00015,19.38758]
[1779325573558,33.2,77882.66,0.0,-0.24365,0.00015,19.32473]
[1779325574493,33.2,77891.68,0.0,-0.24227,0.00015,19.2676]
[1779325577536,33.2,77897.67,0.0,-0.24135,0.00015,19.2296]
[1779325582551,33.2,77891.34,0.0,-0.24232,0.00015,19.26978]
[1779325587574,33.2,77891.07,0.0,-0.24236,0.00015,19.27138]
[1779325592603,33.2,77888.65,0.0,-0.24269,0.00015,19.2823]
[1779325597615,33.2,77891.37,0.0,-0.24228,0.00015,19.26497]
[1779325602617,33.2,77896.46,0.0,-0.2415,0.00015,19.23269]
[1779325607642,33.2,77900.13,0.0,-0.24094,0.00015,19.20943]
[1779325609859,33.2,77900.38,0.0,-0.2409,0.00015,19.20786]
[1779325609897,33.2,77900.38,0.0,-0.2409,0.00015,19.20786]
[1779325611220,33.2,77901.71,0.0,-0.2407,0.00015,19.19941]
[1779325611312,33.2,77909.61,0.0,-0.2395,0.00015,19.14914]
[1779325616750,33.2,77916.54,0.0,-0.23845,0.00015,19.1047]
[1779325619083,33.2,77920.08,0.0,-0.23791,0.00015,19.08199]
[1779325619229,33.2,77920.08,0.0,-0.23791,0.00015,19.08199]
[1779325619308,33.2,77920.08,0.0,-0.23791,0.00015,19.08199]
[1779325619390,33.2,77921.65,0.0,-0.23767,0.00015,19.07187]
[1779325620812,33.2,77921.65,0.0,-0.23767,0.00015,19.07187]
[1779325620887,33.2,77924.55,0.0,-0.23723,0.00015,19.05327]
[1779325627827,33.2,77926.3,0.0,-0.23697,0.00015,19.0421]
[1779325632863,33.2,77927.87,0.0,-0.23674,0.00015,19.03212]
[1779325637898,33.2,77928.46,0.0,-0.23665,0.00015,19.02846]
[1779325642935,33.2,77929.33,0.0,-0.23652,0.00015,19.02301]
[1779325647969,33.2,77930.23,0.0,-0.23639,0.00015,19.0174]
[1779325653004,33.2,77931.83,0.0,-0.23612,0.00015,19.00299]
[1779325658040,33.2,77933.21,0.0,-0.23592,0.00015,18.99441]
[1779325660068,33.2,77943.81,0.0,-0.23433,0.00015,18.92629]
[1779325665496,33.21,77945.93,0.0,-0.23403,0.00015,18.91314]
[1779325671130,33.21,77950.08,0.0,-0.23341,0.00015,18.8866]
[1779325676224,33.21,77950.77,0.0,-0.23331,0.00015,18.88234]
[1779325678555,33.21,77950.57,0.0,-0.23335,0.00015,18.88375]
[1779325678593,33.21,77950.57,0.0,-0.23335,0.00015,18.88375]
[1779325678694,33.21,77959.83,0.0,-0.23196,0.00015,18.82367]
[1779325679342,33.21,77959.83,0.0,-0.23196,0.00015,18.82367]
[1779325679373,33.21,77959.83,0.0,-0.23196,0.00015,18.82367]
[1779325684444,33.21,77947.85,0.0,-0.23375,0.00015,18.90116]
[1779325689489,33.21,77946.79,0.0,-0.23391,0.00015,18.9081]
[1779325693696,33.21,77955.75,0.0,-0.23258,0.00015,18.85035]
[1779325694368,33.21,77955.75,0.0,-0.23258,0.00015,18.85035]
[1779325694404,33.21,77955.75,0.0,-0.23258,0.00015,18.85035]
[1779325696238,33.21,77957.4,0.0,-0.23233,0.00015,18.83975]
[1779325696245,33.21,77957.4,0.0,-0.23233,0.00015,18.83975]
[1779325696306,33.21,77958.52,0.0,-0.23217,0.00015,18.83248]
[1779325700292,33.21,77952.33,0.0,-0.23309,0.00015,18.87257]
[1779325700335,33.21,77951.14,0.0,-0.23326,0.00015,18.88022]
[1779325705373,33.21,77952.32,0.0,-0.23309,0.00015,18.87264]
[1779325710685,33.21,77948.42,0.0,-0.23367,0.00015,18.89785]
[1779325711697,33.21,77933.14,0.0,-0.23593,0.00015,18.99198]
[1779325717153,33.21,77928.7,0.0,-0.2366,0.00015,19.02073]
[1779325722490,33.21,77937.05,0.0,-0.23535,0.00015,18.96733]
[1779325726652,33.21,77948.21,0.0,-0.23368,0.00015,18.89542]
[1779325732559,33.21,77950.22,0.0,-0.23338,0.00015,18.88225]
[1779325737594,33.21,77952.61,0.0,-0.23302,0.00015,18.86671]
[1779325741870,33.21,77951.79,0.0,-0.23314,0.00015,18.872]
[1779325741894,33.21,77951.79,0.0,-0.23314,0.00015,18.872]
[1779325742051,33.21,77951.79,0.0,-0.23314,0.00015,18.872]
[1779325742630,33.21,77953.45,0.0,-0.23289,0.00015,18.86126]
[1779325747664,33.21,77954.24,0.0,-0.23278,0.00015,18.85623]
[1779325748952,33.21,77954.38,0.0,-0.23276,0.00015,18.85534]
[1779325749680,33.21,77945.43,0.0,-0.2341,0.00015,18.91322]
[1779325751693,33.21,77936.17,0.0,-0.23549,0.00015,18.973]
[1779325756728,33.21,77931.87,0.0,-0.23614,0.00015,19.00082]
[1779325760759,33.21,77942.31,0.0,-0.23458,0.00015,18.93393]
[1779325765794,33.21,77946.24,0.0,-0.234,0.00015,18.90916]
[1779325771668,33.22,77946.35,0.0,-0.23396,0.00015,18.90426]
[1779325776870,33.22,77945.91,0.0,-0.23402,0.00015,18.9072]
[1779325781906,33.22,77938.19,0.0,-0.23518,0.00015,18.95692]
[1779325786940,33.22,77938.25,0.0,-0.23517,0.00015,18.95663]
[1779325791976,33.22,77942.37,0.0,-0.23456,0.00015,18.93043]
[1779325797643,33.22,77944.02,0.0,-0.23432,0.00015,18.92005]
[1779325799028,33.22,77934.66,0.0,-0.23572,0.00015,18.98029]
[1779325805069,33.22,77934.35,0.0,-0.23578,0.00015,18.98253]
[1779325811949,33.22,77934.45,0.0,-0.23577,0.00015,18.98215]
[1779325817152,33.22,77933.75,0.0,-0.23588,0.00015,18.98684]
[1779325822186,33.22,77935.76,0.0,-0.23558,0.00015,18.97414]
[1779325827222,33.22,77943.01,0.0,-0.2345,0.00015,18.92772]
[1779325832256,33.22,77945.67,0.0,-0.23408,0.00015,18.90672]
[1779325836285,33.23,77954.13,0.0,-0.23282,0.00015,18.85256]
[1779325837634,33.23,77954.13,0.0,-0.23282,0.00015,18.85256]
[1779325837649,33.23,77954.13,0.0,-0.23282,0.00015,18.85256]
[1779325837681,33.23,77954.13,0.0,-0.23282,0.00015,18.85256]
[1779325837946,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325837965,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838123,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838163,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838329,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838369,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838555,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838582,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838750,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838781,33.23,77957.14,0.0,-0.23238,0.00015,18.83342]
[1779325838843,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325838983,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839013,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839197,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839218,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839405,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839429,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839665,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839691,33.23,77964.68,0.0,-0.23126,0.00015,18.78466]
[1779325839761,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325839915,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325839957,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325839971,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325840313,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325841734,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325841764,33.23,77969.62,0.0,-0.23053,0.00015,18.75263]
[1779325841784,33.23,77968.91,0.0,-0.23064,0.00015,18.75739]
[1779325842212,33.23,77968.91,0.0,-0.23064,0.00015,18.75739]
[1779325842810,33.23,77968.91,0.0,-0.23064,0.00015,18.75747]
[1779325846135,33.23,77967.2,0.0,-0.2309,0.00015,18.76881]
[1779325846152,33.23,77967.2,0.0,-0.2309,0.00015,18.76881]
[1779325846272,33.23,77967.2,0.0,-0.2309,0.00015,18.76881]
[1779325846355,33.23,77966.94,0.0,-0.23094,0.00015,18.77049]
[1779325851391,33.23,77967.62,0.0,-0.23085,0.00015,18.76651]
[1779325856427,33.23,77966.83,0.0,-0.23098,0.00015,18.77211]
[1779325861460,33.23,77965.95,0.0,-0.23112,0.00015,18.77831]
[1779325866502,33.24,77966.21,0.0,-0.23109,0.00015,18.77716]
[1779325871536,33.24,77963.39,0.0,-0.23152,0.00015,18.79596]
[1779325875766,33.24,77954.95,0.0,-0.23279,0.00015,18.85098]
[1779325881505,33.24,77953.6,0.0,-0.23299,0.00015,18.85979]
[1779325886643,33.24,77952.37,0.0,-0.23317,0.00015,18.86774]
[1779325891676,33.24,77952.18,0.0,-0.23317,0.00015,18.86458]
[1779325896712,33.24,77953.62,0.0,-0.23295,0.00015,18.85519]
[1779325901831,33.24,77954.7,0.0,-0.23279,0.00015,18.84821]
[1779325909044,33.24,77956.22,0.0,-0.23257,0.00015,18.83854]
[1779325909482,33.24,77956.22,0.0,-0.23257,0.00015,18.83854]
[1779325914501,33.24,77959.0,0.0,-0.23215,0.00015,18.82064]
[1779325915564,33.24,77959.09,0.0,-0.23214,0.00015,18.82009]
[1779325915571,33.24,77959.09,0.0,-0.23214,0.00015,18.82009]
[1779325919611,33.24,77959.19,0.0,-0.23213,0.00015,18.81958]
[1779325919624,33.24,77959.19,0.0,-0.23213,0.00015,18.81958]
[1779325919651,33.24,77959.19,0.0,-0.23213,0.00015,18.81958]
[1779325919873,33.24,77959.19,0.0,-0.23213,0.00015,18.81961]
[1779325924087,33.24,77959.15,0.0,-0.23214,0.00015,18.81999]
[1779325924109,33.24,77959.15,0.0,-0.23214,0.00015,18.81999]
[1779325925697,33.24,77958.66,0.0,-0.23221,0.00015,18.8232]
[1779325925700,33.24,77958.66,0.0,-0.23221,0.00015,18.8232]
[1779325925917,33.24,77960.4,0.0,-0.23195,0.00015,18.81195]
[1779325930993,33.24,77962.45,0.0,-0.23165,0.00015,18.79891]
[1779325932754,33.24,77962.45,0.0,-0.23165,0.00015,18.79891]
[1779325932807,33.24,77962.45,0.0,-0.23165,0.00015,18.79891]
[1779325932877,33.24,77962.45,0.0,-0.23165,0.00015,18.79891]
[1779325932932,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325932972,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933087,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933140,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933147,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933245,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933315,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933433,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933466,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933655,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933678,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933851,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933881,33.24,77962.23,0.0,-0.23169,0.00015,18.80045]
[1779325933921,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934066,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934112,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934345,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934382,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934785,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934820,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934885,33.24,77972.45,0.0,-0.23017,0.00015,18.73413]
[1779325934929,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935425,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935463,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935671,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935706,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935817,33.24,77982.46,0.0,-0.22869,0.00015,18.6689]
[1779325935913,33.24,77990.01,0.0,-0.22758,0.00015,18.61966]
[1779325939982,33.24,77984.77,0.0,-0.22836,0.00015,18.65427]
[1779325940654,33.24,77979.84,0.0,-0.22909,0.00015,18.68656]
[1779325943854,33.24,77965.21,0.0,-0.23126,0.00015,18.78193]
[1779325944965,33.24,77973.23,0.0,-0.23007,0.00015,18.72979]
[1779325945087,33.24,77973.23,0.0,-0.23007,0.00015,18.72979]
[1779325945092,33.24,77973.23,0.0,-0.23007,0.00015,18.72979]
[1779325945870,33.24,77976.41,0.0,-0.2296,0.00015,18.70914]
[1779325950893,33.24,77974.69,0.0,-0.22986,0.00015,18.72031]
[1779325952932,33.24,77963.7,0.0,-0.23145,0.00015,18.78725]
[1779325957943,33.24,77961.59,0.0,-0.23176,0.00015,18.80072]
[1779325962954,33.24,77960.21,0.0,-0.23197,0.00015,18.80974]
[1779325967960,33.24,77960.31,0.0,-0.23197,0.00015,18.80959]
[1779325972966,33.25,77957.89,0.0,-0.23234,0.00015,18.82573]
[1779325973801,33.25,77957.48,0.0,-0.2324,0.00015,18.82846]
[1779325973820,33.25,77957.48,0.0,-0.2324,0.00015,18.82846]
[1779325980338,33.25,77957.72,0.0,-0.23237,0.00015,18.82735]
[1779325985373,33.25,77969.67,0.0,-0.2306,0.00015,18.75018]
[1779325991415,33.25,77970.15,0.0,-0.23055,0.00015,18.74795]
[1779325997457,33.25,77968.53,0.0,-0.2308,0.00015,18.759]
[1779326000840,33.25,77964.4,0.0,-0.23142,0.00015,18.78583]
[1779326000913,33.25,77965.16,0.0,-0.23131,0.00015,18.78089]
[1779326005672,33.25,77966.21,0.0,-0.23115,0.00015,18.77409]
[1779326005782,33.25,77966.21,0.0,-0.23115,0.00015,18.77409]
[1779326006908,33.25,77967.65,0.0,-0.23094,0.00015,18.76476]
[1779326006956,33.25,77969.08,0.0,-0.23072,0.00015,18.75549]
[1779326012562,33.25,77966.72,0.0,-0.23104,0.00015,18.76651]
[1779326018003,33.25,77970.56,0.0,-0.23047,0.00015,18.74167]
[1779326023639,33.26,77966.11,0.0,-0.23114,0.00015,18.77074]
[1779326028674,33.26,77968.59,0.0,-0.23077,0.00015,18.7547]
[1779326033708,33.26,77968.87,0.0,-0.23073,0.00015,18.75307]
[1779326038745,33.26,77968.91,0.0,-0.23073,0.00015,18.75298]
[1779326043779,33.26,77972.95,0.0,-0.23014,0.00015,18.72694]
[1779326048823,33.26,77971.16,0.0,-0.23041,0.00015,18.73901]
[1779326050040,33.26,77979.59,0.0,-0.22916,0.00015,18.6841]
[1779326056085,33.26,77986.18,0.0,-0.22819,0.00015,18.64124]
[1779326058976,33.26,77993.74,0.0,-0.22709,0.00015,18.59202]
[1779326059009,33.26,77993.74,0.0,-0.22709,0.00015,18.59202]
[1779326059084,33.26,77995.54,0.0,-0.22682,0.00015,18.58032]
[1779326061259,33.26,77996.15,0.0,-0.22674,0.00015,18.57651]
[1779326061294,33.26,77996.15,0.0,-0.22674,0.00015,18.57651]
[1779326061776,33.26,77996.15,0.0,-0.22674,0.00015,18.57651]
[1779326061908,33.26,77997.96,0.0,-0.22647,0.00015,18.56474]
[1779326066943,33.26,78003.12,0.0,-0.22573,0.00015,18.53157]
[1779326071978,33.26,78003.41,0.0,-0.22566,0.00015,18.52565]
[1779326077046,33.27,77999.55,0.0,-0.22623,0.00015,18.55119]
[1779326082048,33.27,78008.91,0.0,-0.22487,0.00015,18.48985]
[1779326082914,33.27,78008.91,0.0,-0.22487,0.00015,18.48985]
[1779326082940,33.27,78008.91,0.0,-0.22487,0.00015,18.48985]
[1779326082972,33.27,78008.91,0.0,-0.22487,0.00015,18.48985]
[1779326082977,33.27,78008.91,0.0,-0.22487,0.00015,18.48985]
[1779326083055,33.27,78009.28,0.0,-0.22481,0.00015,18.4875]
[1779326085092,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085441,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085523,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085551,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085733,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085758,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085936,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326085961,33.27,78022.35,0.0,-0.22291,0.00015,18.40158]
[1779326086076,33.27,78022.35,0.0,-0.22292,0.00015,18.40173]
[1779326086141,33.27,78022.35,0.0,-0.22292,0.00015,18.40173]
[1779326087324,33.27,78027.53,0.0,-0.22217,0.00015,18.36764]
[1779326087847,33.27,78027.53,0.0,-0.22217,0.00015,18.36764]
[1779326087870,33.27,78027.53,0.0,-0.22217,0.00015,18.36764]
[1779326087901,33.27,78027.53,0.0,-0.22217,0.00015,18.36764]
[1779326088048,33.27,78030.34,0.0,-0.22176,0.00014,18.34923]
[1779326089116,33.27,78039.01,0.0,-0.22051,0.00014,18.29199]
[1779326090123,33.27,78052.1,0.0,-0.21863,0.00014,18.2053]
[1779326094019,33.27,78055.37,0.0,-0.21817,0.00014,18.18405]
[1779326094038,33.27,78055.37,0.0,-0.21817,0.00014,18.18405]
[1779326094509,33.27,78050.52,0.0,-0.21888,0.00014,18.21689]
[1779326094519,33.27,78049.43,0.0,-0.21904,0.00014,18.22414]
[1779326096759,33.27,78048.0,0.0,-0.21926,0.00014,18.23413]
[1779326096854,33.28,78048.27,0.0,-0.21922,0.00014,18.23256]
[1779326101885,33.28,78055.3,0.0,-0.21823,0.00014,18.18675]
[1779326106741,33.29,78041.03,0.0,-0.22035,0.00014,18.28475]
[1779326111812,33.29,78055.3,0.0,-0.21831,0.00014,18.19073]
[1779326113332,33.29,78061.04,0.0,-0.21749,0.00014,18.15267]
[1779326113539,33.29,78061.04,0.0,-0.21749,0.00014,18.15267]
[1779326113637,33.29,78061.04,0.0,-0.21749,0.00014,18.15267]
[1779326113754,33.29,78061.04,0.0,-0.21749,0.00014,18.15267]
[1779326114215,33.29,78069.11,0.0,-0.21634,0.00014,18.09882]
[1779326115212,33.29,78077.68,0.0,-0.21512,0.00014,18.04176]
[1779326120292,33.29,78081.46,0.0,-0.2146,0.00014,18.01685]
[1779326122143,33.29,78085.62,0.0,-0.21401,0.00014,17.98897]
[1779326122222,33.29,78092.13,0.0,-0.21309,0.00014,17.94577]
[1779326123012,33.29,78092.13,0.0,-0.21309,0.00014,17.94577]
[1779326123180,33.29,78097.92,0.0,-0.21228,0.00014,17.90685]
[1779326124255,33.3,78088.81,0.0,-0.21357,0.00014,17.96834]
[1779326125159,33.3,78088.81,0.0,-0.21357,0.00014,17.96834]
[1779326125194,33.3,78088.81,0.0,-0.21357,0.00014,17.96834]
[1779326125218,33.3,78088.81,0.0,-0.21357,0.00014,17.96834]
[1779326125227,33.3,78088.81,0.0,-0.21357,0.00014,17.96834]
[1779326125260,33.3,78078.32,0.0,-0.21506,0.00014,18.03886]
[1779326127093,33.3,78081.76,0.0,-0.21458,0.00014,18.01594]
[1779326127211,33.3,78081.76,0.0,-0.21458,0.00014,18.01594]
[1779326127227,33.3,78081.76,0.0,-0.21458,0.00014,18.01594]
[1779326127232,33.3,78081.76,0.0,-0.21458,0.00014,18.01594]
[1779326127248,33.3,78081.76,0.0,-0.21458,0.00014,18.01594]
[1779326127098,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127349,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127384,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127532,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127564,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127734,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127769,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127954,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127975,33.3,78082.14,0.0,-0.21452,0.00014,18.01353]
[1779326127984,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326128279,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326128297,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326128489,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326128528,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326128784,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326129120,33.3,78084.09,0.0,-0.21425,0.00014,18.0006]
[1779326129153,33.3,78083.97,0.0,-0.21427,0.00014,18.00156]
[1779326130265,33.3,78083.97,0.0,-0.21427,0.00014,18.00156]
[1779326130293,33.3,78082.03,0.0,-0.21455,0.00014,18.01471]
[1779326131207,33.3,78082.03,0.0,-0.21455,0.00014,18.01471]
[1779326131222,33.3,78076.73,0.0,-0.21527,0.00014,18.04594]
[1779326134070,33.3,78081.17,0.0,-0.21464,0.00014,18.01631]
[1779326134106,33.3,78081.17,0.0,-0.21464,0.00014,18.01631]
[1779326135261,33.3,78082.76,0.0,-0.21442,0.00014,18.00597]
[1779326136154,33.3,78091.5,0.0,-0.21319,0.00014,17.94769]
[1779326141173,33.3,78085.96,0.0,-0.21399,0.00014,17.98573]
[1779326146203,33.31,78085.59,0.0,-0.21406,0.00014,17.98903]
[1779326146842,33.31,78084.49,0.0,-0.21422,0.00014,17.99657]
[1779326147185,33.31,78086.48,0.0,-0.21394,0.00014,17.98338]
[1779326148155,33.31,78100.62,0.0,-0.21195,0.00014,17.88858]
[1779326148493,33.31,78100.62,0.0,-0.21195,0.00014,17.88858]
[1779326148576,33.31,78100.62,0.0,-0.21195,0.00014,17.88858]
[1779326149127,33.31,78100.62,0.0,-0.21195,0.00014,17.88858]
[1779326149205,33.31,78101.1,0.0,-0.21189,0.00014,17.88563]
[1779326149941,33.31,78101.1,0.0,-0.21189,0.00014,17.88563]
[1779326150258,33.31,78101.1,0.0,-0.21189,0.00014,17.88563]
[1779326150294,33.31,78101.1,0.0,-0.21189,0.00014,17.88563]
[1779326150441,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326150476,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326150659,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326151334,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326151357,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326151750,33.31,78102.16,0.0,-0.21174,0.00014,17.8788]
[1779326151786,33.31,78092.82,0.0,-0.21307,0.00014,17.94189]
[1779326155758,33.31,78092.51,0.0,-0.21313,0.00014,17.94467]
[1779326155760,33.31,78089.71,0.0,-0.21353,0.00014,17.96367]
[1779326158369,33.31,78091.36,0.0,-0.2133,0.00014,17.95295]
[1779326158384,33.31,78091.36,0.0,-0.2133,0.00014,17.95295]
[1779326158406,33.31,78091.36,0.0,-0.2133,0.00014,17.95295]
[1779326158418,33.31,78091.36,0.0,-0.2133,0.00014,17.95295]
[1779326159241,33.32,78094.37,0.0,-0.21288,0.00014,17.93313]
[1779326162207,33.32,78103.15,0.0,-0.21166,0.00014,17.87483]
[1779326163298,33.32,78103.15,0.0,-0.21166,0.00014,17.87483]
[1779326163308,33.32,78098.85,0.0,-0.21227,0.00014,17.90402]
[1779326163939,33.32,78098.85,0.0,-0.21227,0.00014,17.90402]
[1779326164016,33.32,78097.08,0.0,-0.21252,0.00014,17.91614]
[1779326164545,33.32,78097.08,0.0,-0.21252,0.00014,17.91614]
[1779326164570,33.32,78097.08,0.0,-0.21252,0.00014,17.91614]
[1779326165151,33.32,78097.08,0.0,-0.21252,0.00014,17.91614]
[1779326165179,33.32,78097.08,0.0,-0.21252,0.00014,17.91614]
[1779326169143,33.32,78087.53,0.0,-0.2139,0.00014,17.98127]
[1779326171818,33.32,78077.5,0.0,-0.21532,0.00014,18.04871]
[1779326176852,33.32,78075.99,0.0,-0.21555,0.00014,18.05911]
[1779326177495,33.32,78075.99,0.0,-0.21555,0.00014,18.05911]
[1779326178200,33.32,78064.52,0.0,-0.21718,0.00014,18.13569]
[1779326178374,33.32,78064.52,0.0,-0.21718,0.00014,18.13569]
[1779326178886,33.32,78060.36,0.0,-0.21778,0.00014,18.16341]
[1779326179657,33.32,78060.36,0.0,-0.21778,0.00014,18.16341]
[1779326179686,33.32,78060.36,0.0,-0.21778,0.00014,18.16341]
[1779326181907,33.32,78058.29,0.0,-0.21808,0.00014,18.17736]
[1779326181955,33.32,78057.75,0.0,-0.21816,0.00014,18.181]
[1779326188149,33.33,78053.32,0.0,-0.2188,0.00014,18.21066]
[1779326188251,33.33,78050.78,0.0,-0.21916,0.00014,18.22767]
[1779326193275,33.33,78047.86,0.0,-0.21956,0.00014,18.24321]
[1779326197329,33.33,78036.52,0.0,-0.22121,0.00014,18.31884]
[1779326202352,33.33,78034.09,0.0,-0.22156,0.00014,18.33513]
[1779326207357,33.33,78038.06,0.0,-0.22099,0.00014,18.30899]
[1779326212369,33.33,78036.12,0.0,-0.22128,0.00014,18.32201]
[1779326217394,33.33,78033.93,0.0,-0.2216,0.00014,18.33665]
[1779326222413,33.33,78034.1,0.0,-0.22157,0.00014,18.33556]
[1779326227416,33.33,78033.82,0.0,-0.22162,0.00014,18.33744]
[1779326228587,33.33,78033.12,0.0,-0.22172,0.00014,18.34206]
[1779326229261,33.33,78029.66,0.0,-0.22222,0.00014,18.3649]
[1779326229642,33.33,78029.66,0.0,-0.22222,0.00014,18.3649]
[1779326230227,33.33,78029.66,0.0,-0.22222,0.00014,18.36503]
[1779326233249,33.33,78018.7,0.0,-0.22382,0.00015,18.43747]
[1779326235762,33.33,78017.65,0.0,-0.22397,0.00015,18.44453]
[1779326236271,33.33,78012.89,0.0,-0.22467,0.00015,18.47593]
[1779326240367,33.33,78008.35,0.0,-0.22534,0.00015,18.50592]
[1779326241305,33.33,78005.68,0.0,-0.22573,0.00015,18.52348]
[1779326245987,33.34,77998.0,0.0,-0.22686,0.00015,18.57395]
[1779326246340,33.34,77994.91,0.0,-0.22731,0.00015,18.59419]
[1779326247122,33.34,77994.91,0.0,-0.22731,0.00015,18.59419]
[1779326247158,33.34,77994.91,0.0,-0.22731,0.00015,18.59419]
[1779326250091,33.34,77994.77,0.0,-0.22733,0.00015,18.59521]
[1779326250369,33.34,77992.72,0.0,-0.22764,0.00015,18.60863]
[1779326255404,33.34,77987.32,0.0,-0.2284,0.00015,18.63955]
[1779326260439,33.34,77995.71,0.0,-0.22716,0.00015,18.58476]
[1779326266160,33.34,77996.67,0.0,-0.22703,0.00015,18.5787]
[1779326269041,33.34,77983.79,0.0,-0.22893,0.00015,18.66297]
[1779326275035,33.34,77983.52,0.0,-0.22897,0.00015,18.66475]
[1779326280581,33.34,77981.49,0.0,-0.22927,0.00015,18.67815]
[1779326285621,33.34,77981.71,0.0,-0.22924,0.00015,18.67688]
[1779326290656,33.34,77978.49,0.0,-0.22972,0.00015,18.698]
[1779326293746,33.34,77973.02,0.0,-0.23053,0.00015,18.73355]
[1779326293820,33.34,77969.97,0.0,-0.23099,0.00015,18.75338]
[1779326299671,33.34,77965.89,0.0,-0.2316,0.00015,18.77999]
[1779326300295,33.34,77965.89,0.0,-0.2316,0.00015,18.77999]
[1779326300337,33.34,77965.89,0.0,-0.2316,0.00015,18.77999]
[1779326300450,33.34,77964.98,0.0,-0.23173,0.00015,18.78591]
[1779326302309,33.34,77950.67,0.0,-0.23387,0.00015,18.87829]
[1779326303246,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326304773,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326304898,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326304921,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326304947,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326304989,33.34,77941.58,0.0,-0.23523,0.00015,18.93673]
[1779326305414,33.34,77937.73,0.0,-0.2358,0.00015,18.9614]
[1779326306808,33.34,77929.74,0.0,-0.237,0.00015,19.01251]
[1779326307685,33.34,77929.74,0.0,-0.237,0.00015,19.01251]
[1779326309819,33.34,77928.51,0.0,-0.23719,0.00015,19.0204]
[1779326311609,33.34,77931.16,0.0,-0.23679,0.00015,19.00349]
[1779326311844,33.34,77934.56,0.0,-0.23625,0.00015,18.97746]
[1779326312671,33.34,77934.56,0.0,-0.23625,0.00015,18.97746]
[1779326312686,33.34,77934.56,0.0,-0.23625,0.00015,18.97746]
[1779326313692,33.34,77938.44,0.0,-0.23567,0.00015,18.95269]
[1779326314262,33.34,77938.44,0.0,-0.23567,0.00015,18.95269]
[1779326314385,33.34,77946.98,0.0,-0.23439,0.00015,18.898]
[1779326315406,33.34,77938.75,0.0,-0.23563,0.00015,18.95091]
[1779326316730,33.34,77935.16,0.0,-0.23616,0.00015,18.97395]
[1779326316825,33.34,77935.16,0.0,-0.23616,0.00015,18.97395]
[1779326316889,33.34,77935.16,0.0,-0.23616,0.00015,18.97395]
[1779326317307,33.34,77916.55,0.0,-0.23897,0.00015,19.09266]
[1779326319390,33.34,77913.37,0.0,-0.23945,0.00015,19.11283]
[1779326321674,33.34,77912.77,0.0,-0.23954,0.00015,19.11659]
[1779326321807,33.34,77912.77,0.0,-0.23954,0.00015,19.11659]
[1779326321913,33.34,77912.85,0.0,-0.23953,0.00015,19.11608]
[1779326324254,33.34,77902.53,0.0,-0.24109,0.00015,19.18145]
[1779326329415,33.34,77898.63,0.0,-0.24167,0.00015,19.20568]
[1779326334970,33.34,77898.56,0.0,-0.24167,0.00015,19.20556]
[1779326341051,33.34,77897.07,0.0,-0.24188,0.00015,19.21428]
[1779326344460,33.34,77896.0,0.0,-0.24204,0.00015,19.22093]
[1779326344200,33.34,77876.64,0.0,-0.24499,0.00015,19.34241]
[1779326344840,33.34,77876.64,0.0,-0.24499,0.00015,19.34241]
[1779326345136,33.34,77876.64,0.0,-0.24499,0.00015,19.34241]
[1779326345159,33.34,77876.64,0.0,-0.24499,0.00015,19.34241]
[1779326345170,33.34,77876.64,0.0,-0.24499,0.00015,19.34241]
[1779326345501,33.34,77859.64,0.0,-0.2476,0.00015,19.4483]
[1779326345967,33.34,77859.64,0.0,-0.2476,0.00015,19.4483]
[1779326346003,33.34,77859.64,0.0,-0.2476,0.00015,19.4483]
[1779326346086,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326346550,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326347215,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326347260,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326347339,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326347377,33.33,77859.64,0.0,-0.2476,0.00015,19.44809]
[1779326347404,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347528,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347564,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347731,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347773,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347939,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326347964,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326348142,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326348173,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326348197,33.33,77848.2,0.0,-0.24936,0.00015,19.51883]
[1779326348388,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326348631,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326348645,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326348808,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326348846,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326349022,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326349058,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326349299,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326349329,33.33,77844.36,0.0,-0.24995,0.00015,19.54248]
[1779326349400,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326349517,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326349536,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326349761,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326349770,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326349970,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326350005,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326350197,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326350209,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326350220,33.33,77846.4,0.0,-0.24963,0.00015,19.52973]
[1779326350457,33.33,77854.08,0.0,-0.24844,0.00015,19.48203]
[1779326350536,33.33,77854.08,0.0,-0.24844,0.00015,19.48203]
[1779326350561,33.33,77854.08,0.0,-0.24844,0.00015,19.48203]
[1779326351126,33.33,77854.08,0.0,-0.24844,0.00015,19.48196]
[1779326352338,33.33,77854.08,0.0,-0.24844,0.00015,19.48196]
[1779326352440,33.33,77845.88,0.0,-0.24971,0.00015,19.5327]
[1779326352780,33.33,77845.88,0.0,-0.24971,0.00015,19.5327]
[1779326353140,33.33,77845.88,0.0,-0.24971,0.00015,19.53266]
[1779326354770,33.33,77840.37,0.0,-0.25056,0.00016,19.56661]
[1779326355773,33.33,77840.37,0.0,-0.25056,0.00016,19.56653]
[1779326356799,33.33,77838.73,0.0,-0.25081,0.00016,19.57655]
[1779326357232,33.33,77852.41,0.0,-0.24869,0.00015,19.49188]
[1779326357689,33.33,77852.41,0.0,-0.24869,0.00015,19.49188]
[1779326357773,33.33,77852.41,0.0,-0.24869,0.00015,19.49188]
[1779326358192,33.33,77852.41,0.0,-0.24869,0.00015,19.49185]
[1779326359094,33.33,77852.41,0.0,-0.24869,0.00015,19.49185]
[1779326359431,33.33,77843.55,0.0,-0.25006,0.00016,19.54666]
[1779326361998,33.33,77840.97,0.0,-0.25045,0.00016,19.56239]
[1779326362004,33.33,77840.97,0.0,-0.25045,0.00016,19.56239]
[1779326362009,33.33,77840.97,0.0,-0.25045,0.00016,19.56239]
[1779326362221,33.33,77839.59,0.0,-0.25066,0.00016,19.57078]
[1779326367272,33.33,77840.21,0.0,-0.25055,0.00016,19.56638]
[1779326371311,33.33,77836.35,0.0,-0.25115,0.00016,19.58989]
[1779326371507,33.32,77835.14,0.0,-0.2513,0.00016,19.59297]
[1779326371627,33.32,77835.14,0.0,-0.2513,0.00016,19.59297]
[1779326372213,33.32,77835.14,0.0,-0.2513,0.00016,19.59297]
[1779326372233,33.32,77835.14,0.0,-0.2513,0.00016,19.59297]
[1779326372519,33.32,77834.18,0.0,-0.25145,0.00016,19.59878]
[1779326373150,33.32,77834.18,0.0,-0.25145,0.00016,19.59878]
[1779326373155,33.32,77834.18,0.0,-0.25145,0.00016,19.59878]
[1779326373301,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326373621,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326373635,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326373642,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326374389,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326374427,33.32,77834.18,0.0,-0.25144,0.00016,19.59868]
[1779326374488,33.32,77827.09,0.0,-0.25255,0.00016,19.64215]
[1779326375227,33.32,77827.09,0.0,-0.25255,0.00016,19.64215]
[1779326375315,33.32,77827.09,0.0,-0.25255,0.00016,19.6421]
[1779326379306,33.32,77825.36,0.0,-0.25281,0.00016,19.65251]
[1779326381243,33.32,77833.36,0.0,-0.25156,0.00016,19.60319]
[1779326385058,33.32,77840.54,0.0,-0.25044,0.00016,19.55866]
[1779326385086,33.32,77840.54,0.0,-0.25044,0.00016,19.55866]
[1779326385456,33.32,77840.54,0.0,-0.25044,0.00016,19.55866]
[1779326385483,33.32,77842.95,0.0,-0.25006,0.00016,19.54373]
[1779326390419,33.32,77832.46,0.0,-0.25169,0.00016,19.60826]
[1779326395455,33.32,77830.9,0.0,-0.25192,0.00016,19.61737]
[1779326400205,33.32,77828.01,0.0,-0.25236,0.00016,19.63468]
[1779326400490,33.32,77827.93,0.0,-0.25237,0.00016,19.63509]
[1779326403899,33.31,77831.55,0.0,-0.2518,0.00016,19.61251]
[1779326403908,33.31,77831.55,0.0,-0.2518,0.00016,19.61251]
[1779326403938,33.31,77831.55,0.0,-0.2518,0.00016,19.61251]
[1779326404518,33.31,77831.55,0.0,-0.25179,0.00016,19.61238]
[1779326409556,33.31,77825.02,0.0,-0.2528,0.00016,19.65201]
[1779326414605,33.31,77825.75,0.0,-0.25267,0.00016,19.64696]
[1779326419628,33.31,77821.6,0.0,-0.25331,0.00016,19.6719]
[1779326424662,33.3,77823.52,0.0,-0.25299,0.00016,19.65923]
[1779326429698,33.3,77827.14,0.0,-0.2524,0.00016,19.63614]
[1779326435356,33.3,77829.54,0.0,-0.25198,0.00016,19.61663]
[1779326435466,33.3,77829.54,0.0,-0.25198,0.00016,19.61663]
[1779326435513,33.3,77827.43,0.0,-0.25231,0.00016,19.62938]
[1779326436343,33.3,77827.43,0.0,-0.25231,0.00016,19.62938]
[1779326436358,33.3,77827.43,0.0,-0.25231,0.00016,19.62938]
[1779326436415,33.3,77832.25,0.0,-0.25155,0.00016,19.59961]
[1779326440027,33.3,77842.93,0.0,-0.24988,0.00016,19.53322]
[1779326440748,33.3,77842.93,0.0,-0.24988,0.00016,19.53322]
[1779326440753,33.3,77842.93,0.0,-0.24988,0.00016,19.53322]
[1779326440844,33.3,77845.44,0.0,-0.24949,0.00016,19.51768]
[1779326443963,33.3,77849.1,0.0,-0.24892,0.00015,19.49497]
[1779326443985,33.3,77849.1,0.0,-0.24892,0.00015,19.49497]
[1779326444851,33.3,77851.85,0.0,-0.2485,0.00015,19.47793]
[1779326445532,33.3,77855.56,0.0,-0.24792,0.00015,19.45477]
[1779326446406,33.3,77855.56,0.0,-0.24792,0.00015,19.45477]
[1779326446422,33.3,77855.56,0.0,-0.24792,0.00015,19.45477]
[1779326448394,33.3,77857.8,0.0,-0.24758,0.00015,19.44076]
[1779326448414,33.3,77857.8,0.0,-0.24758,0.00015,19.44076]
[1779326448957,33.29,77864.48,0.0,-0.24654,0.00015,19.39892]
[1779326449519,33.29,77865.95,0.0,-0.24631,0.00015,19.38966]
[1779326454535,33.29,77862.85,0.0,-0.24678,0.00015,19.40872]
[1779326459544,33.29,77861.84,0.0,-0.24693,0.00015,19.4145]
[1779326464569,33.29,77865.03,0.0,-0.24643,0.00015,19.39419]
[1779326469580,33.29,77862.91,0.0,-0.24675,0.00015,19.40729]
[1779326474337,33.29,77864.1,0.0,-0.24656,0.00015,19.39954]
[1779326474628,33.29,77864.1,0.0,-0.24656,0.00015,19.39954]
[1779326474649,33.29,77864.1,0.0,-0.24656,0.00015,19.39954]
[1779326474626,33.29,77865.04,0.0,-0.24641,0.00015,19.39361]
[1779326475021,33.29,77865.04,0.0,-0.24641,0.00015,19.39361]
[1779326476204,33.29,77865.04,0.0,-0.24641,0.00015,19.39361]
[1779326476419,33.29,77851.57,0.0,-0.24849,0.00015,19.47743]
[1779326478436,33.29,77851.57,0.0,-0.24849,0.00015,19.47733]
[1779326478496,33.29,77848.19,0.0,-0.24901,0.00015,19.49821]
[1779326480789,33.29,77846.26,0.0,-0.2493,0.00016,19.50993]
[1779326483077,33.28,77834.03,0.0,-0.25119,0.00016,19.58522]
[1779326486598,33.28,77830.47,0.0,-0.25174,0.00016,19.60685]
[1779326486827,33.28,77829.26,0.0,-0.25192,0.00016,19.61409]
[1779326487587,33.28,77825.67,0.0,-0.25248,0.00016,19.63594]
[1779326492612,33.28,77821.67,0.0,-0.25306,0.00016,19.65577]
[1779326497639,33.28,77821.68,0.0,-0.25305,0.00016,19.65528]
[1779326502657,33.28,77819.56,0.0,-0.25337,0.00016,19.66785]
[1779326507658,33.27,77826.88,0.0,-0.2522,0.00016,19.62203]
[1779326509713,33.27,77827.1,0.0,-0.25216,0.00016,19.62033]
[1779326509736,33.27,77827.1,0.0,-0.25216,0.00016,19.62033]
[1779326510336,33.27,77827.1,0.0,-0.25216,0.00016,19.62033]
[1779326510349,33.27,77827.1,0.0,-0.25216,0.00016,19.62033]
[1779326510428,33.27,77827.43,0.0,-0.25211,0.00016,19.61818]
[1779326516244,33.27,77831.8,0.0,-0.25141,0.00016,19.59077]
[1779326516539,33.27,77831.8,0.0,-0.25141,0.00016,19.59077]
[1779326516556,33.27,77831.8,0.0,-0.25141,0.00016,19.59077]
[1779326516627,33.27,77835.9,0.0,-0.25077,0.00016,19.56541]
[1779326518557,33.27,77835.9,0.0,-0.25077,0.00016,19.56531]
[1779326518593,33.27,77843.03,0.0,-0.24966,0.00016,19.52108]
[1779326519595,33.27,77843.03,0.0,-0.24966,0.00016,19.52108]
[1779326519616,33.27,77843.03,0.0,-0.24966,0.00016,19.52108]
[1779326519624,33.27,77843.03,0.0,-0.24966,0.00016,19.52108]
[1779326519652,33.27,77842.54,0.0,-0.24973,0.00016,19.52402]
[1779326525685,33.26,77841.9,0.0,-0.24981,0.00016,19.52695]
[1779326525701,33.26,77844.87,0.0,-0.24934,0.00016,19.50836]
[1779326530406,33.26,77853.51,0.0,-0.24798,0.00015,19.45379]
[1779326535441,33.26,77860.59,0.0,-0.24688,0.00015,19.40914]
[1779326538337,33.26,77860.76,0.0,-0.24685,0.00015,19.4079]
[1779326538380,33.26,77860.76,0.0,-0.24685,0.00015,19.4079]
[1779326539111,33.26,77862.49,0.0,-0.24658,0.00015,19.397]
[1779326539469,33.26,77864.67,0.0,-0.24624,0.00015,19.38329]
[1779326544504,33.25,77866.37,0.0,-0.24597,0.00015,19.37227]
[1779326549539,33.25,77869.57,0.0,-0.24547,0.00015,19.35189]
[1779326554573,33.25,77873.81,0.0,-0.24478,0.00015,19.32062]
[1779326559609,33.25,77877.93,0.0,-0.24414,0.00015,19.29449]
[1779326564645,33.25,77879.08,0.0,-0.24396,0.00015,19.28708]
[1779326569678,33.25,77871.68,0.0,-0.24509,0.00015,19.33335]
[1779326572512,33.25,77870.59,0.0,-0.24525,0.00015,19.34004]
[1779326572725,33.25,77870.59,0.0,-0.24525,0.00015,19.34004]
[1779326572757,33.25,77870.59,0.0,-0.24525,0.00015,19.34004]
[1779326572699,33.25,77870.14,0.0,-0.24532,0.00015,19.34279]
[1779326576203,33.25,77863.38,0.0,-0.24635,0.00015,19.38482]
[1779326576728,33.25,77861.75,0.0,-0.2466,0.00015,19.3949]
[1779326581763,33.24,77860.67,0.0,-0.24675,0.00015,19.40077]
[1779326587199,33.24,77861.29,0.0,-0.24663,0.00015,19.39588]
[1779326592841,33.24,77860.35,0.0,-0.24674,0.00015,19.40058]
[1779326598169,33.23,77865.01,0.0,-0.246,0.00015,19.37052]
[1779326602268,33.23,77865.04,0.0,-0.24599,0.00015,19.3698]
[1779326602327,33.23,77871.99,0.0,-0.24491,0.00015,19.32609]
[1779326605642,33.23,77872.49,0.0,-0.24484,0.00015,19.32292]
[1779326605667,33.23,77872.49,0.0,-0.24484,0.00015,19.32292]
[1779326606756,33.23,77873.96,0.0,-0.24461,0.00015,19.31363]
[1779326606761,33.23,77873.96,0.0,-0.24461,0.00015,19.31363]
[1779326607572,33.23,77876.0,0.0,-0.2443,0.00015,19.30077]
[1779326612983,33.23,77876.9,0.0,-0.24412,0.00015,19.29062]
[1779326618018,33.23,77877.99,0.0,-0.24395,0.00015,19.28358]
[1779326623055,33.23,77879.89,0.0,-0.24365,0.00015,19.27143]
[1779326628089,33.23,77883.58,0.0,-0.24308,0.00015,19.24798]
[1779326630812,33.23,77883.78,0.0,-0.24305,0.00015,19.2467]
[1779326630960,33.23,77883.67,0.0,-0.24307,0.00015,19.24739]
[1779326631344,33.23,77883.67,0.0,-0.24307,0.00015,19.24739]
[1779326636875,33.23,77889.09,0.0,-0.24223,0.00015,19.21282]
[1779326638172,33.23,77889.09,0.0,-0.24223,0.00015,19.21282]
[1779326638772,33.23,77887.64,0.0,-0.24245,0.00015,19.22188]
[1779326639543,33.23,77887.64,0.0,-0.24245,0.00015,19.22188]
[1779326639832,33.22,77886.38,0.0,-0.24264,0.00015,19.22968]
[1779326642552,33.22,77885.83,0.0,-0.24272,0.00015,19.23279]
[1779326649845,33.22,77885.56,0.0,-0.24275,0.00015,19.23404]
[1779326649911,33.22,77885.45,0.0,-0.24276,0.00015,19.23458]
[1779326649942,33.22,77885.45,0.0,-0.24276,0.00015,19.23458]
[1779326651259,33.22,77872.77,0.0,-0.2447,0.00015,19.3143]
[1779326653110,33.22,77872.77,0.0,-0.2447,0.00015,19.31413]
[1779326653116,33.22,77872.77,0.0,-0.2447,0.00015,19.31413]
[1779326653319,33.22,77874.11,0.0,-0.24449,0.00015,19.30554]
[1779326659779,33.22,77874.68,0.0,-0.24438,0.00015,19.30113]
[1779326665348,33.21,77876.44,0.0,-0.24408,0.00015,19.28883]
[1779326670384,33.21,77883.86,0.0,-0.24293,0.00015,19.24138]
[1779326675418,33.21,77880.58,0.0,-0.24338,0.00015,19.2571]
[1779326680453,33.2,77879.64,0.0,-0.24351,0.00015,19.26225]
[1779326685537,33.2,77879.28,0.0,-0.24355,0.00015,19.26371]
[1779326690572,33.2,77877.83,0.0,-0.24375,0.00015,19.27199]
[1779326695379,33.19,77879.01,0.0,-0.24355,0.00015,19.26387]
[1779326696490,33.19,77875.37,0.0,-0.24411,0.00015,19.28667]
[1779326696531,33.19,77875.37,0.0,-0.24411,0.00015,19.28667]
[1779326696616,33.19,77875.37,0.0,-0.2441,0.00015,19.28647]
[1779326697623,33.19,77859.03,0.0,-0.24662,0.00015,19.38896]
[1779326698630,33.19,77848.88,0.0,-0.24818,0.00016,19.45215]
[1779326701793,33.19,77854.91,0.0,-0.24724,0.00015,19.41408]
[1779326701802,33.19,77854.91,0.0,-0.24724,0.00015,19.41408]
[1779326701888,33.19,77853.66,0.0,-0.24743,0.00015,19.4218]
[1779326703162,33.19,77853.66,0.0,-0.24743,0.00015,19.42171]
[1779326703666,33.19,77852.39,0.0,-0.24762,0.00016,19.42955]
[1779326706756,33.19,77844.2,0.0,-0.24889,0.00016,19.48031]
[1779326712728,33.18,77842.64,0.0,-0.24911,0.00016,19.48908]
[1779326717514,33.18,77842.15,0.0,-0.24917,0.00016,19.49149]
[1779326717763,33.18,77841.43,0.0,-0.24928,0.00016,19.49579]
[1779326720358,33.18,77840.16,0.0,-0.24946,0.00016,19.50332]
[1779326720541,33.18,77840.16,0.0,-0.24946,0.00016,19.50332]
[1779326720554,33.18,77840.16,0.0,-0.24946,0.00016,19.50332]
[1779326720714,33.18,77840.16,0.0,-0.24946,0.00016,19.50332]
[1779326720784,33.18,77840.21,0.0,-0.24945,0.00016,19.50281]
[1779326721805,33.18,77831.74,0.0,-0.25077,0.00016,19.55529]
[1779326726880,33.18,77831.0,0.0,-0.25087,0.00016,19.55925]
[1779326727576,33.18,77831.49,0.0,-0.25079,0.00016,19.55605]
[1779326732590,33.17,77825.04,0.0,-0.25175,0.00016,19.5908]
[1779326733931,33.17,77825.04,0.0,-0.25174,0.00016,19.59062]
[1779326734881,33.17,77819.97,0.0,-0.25253,0.00016,19.62153]
[1779326739918,33.17,77813.71,0.0,-0.25349,0.00016,19.65933]
[1779326744951,33.16,77809.8,0.0,-0.25409,0.00016,19.68262]
[1779326746993,33.16,77809.32,0.0,-0.25416,0.00016,19.68541]
[1779326747908,33.16,77801.33,0.0,-0.25541,0.00016,19.73405]
[1779326749445,33.16,77801.26,0.0,-0.25542,0.00016,19.73428]
[1779326749488,33.16,77801.73,0.0,-0.25534,0.00016,19.73119]
[1779326751210,33.16,77798.41,0.0,-0.25586,0.00016,19.75139]
[1779326751430,33.16,77798.83,0.0,-0.25579,0.00016,19.74869]
[1779326756456,33.16,77801.01,0.0,-0.25543,0.00016,19.73495]
[1779326756522,33.16,77801.43,0.0,-0.25536,0.00016,19.73211]
[1779326757237,33.16,77801.43,0.0,-0.25536,0.00016,19.73211]
[1779326757277,33.16,77801.43,0.0,-0.25536,0.00016,19.73211]
[1779326757365,33.16,77800.64,0.0,-0.25548,0.00016,19.73681]
[1779326760791,33.16,77799.48,0.0,-0.25566,0.00016,19.74377]
[1779326760813,33.16,77799.48,0.0,-0.25566,0.00016,19.74377]
[1779326760938,33.15,77799.08,0.0,-0.25572,0.00016,19.74592]
[1779326762026,33.15,77799.08,0.0,-0.25572,0.00016,19.74592]
[1779326762104,33.15,77802.28,0.0,-0.25521,0.00016,19.7262]
[1779326764483,33.15,77799.94,0.0,-0.25557,0.00016,19.74039]
[1779326767329,33.15,77798.95,0.0,-0.25572,0.00016,19.74609]
[1779326767487,33.15,77798.95,0.0,-0.25572,0.00016,19.74609]
[1779326767523,33.15,77798.95,0.0,-0.25572,0.00016,19.74609]
[1779326767530,33.15,77798.95,0.0,-0.25572,0.00016,19.74609]
[1779326767788,33.15,77794.83,0.0,-0.25637,0.00016,19.77099]
[1779326770801,33.15,77788.4,0.0,-0.25738,0.00016,19.80986]
[1779326770808,33.15,77788.4,0.0,-0.25738,0.00016,19.80986]
[1779326770861,33.15,77789.05,0.0,-0.25727,0.00016,19.80572]
[1779326772067,33.15,77789.67,0.0,-0.25717,0.00016,19.80176]
[1779326772420,33.15,77789.67,0.0,-0.25717,0.00016,19.80176]
[1779326772436,33.15,77789.67,0.0,-0.25717,0.00016,19.80176]
[1779326772627,33.15,77789.67,0.0,-0.25717,0.00016,19.80176]
[1779326772851,33.15,77789.67,0.0,-0.25717,0.00016,19.80176]
[1779326772928,33.15,77797.0,0.0,-0.256,0.00016,19.75686]
[1779326775473,33.15,77802.98,0.0,-0.25505,0.00016,19.72011]
[1779326775498,33.15,77801.21,0.0,-0.25533,0.00016,19.73072]
[1779326776393,33.15,77801.21,0.0,-0.25533,0.00016,19.73072]
[1779326776428,33.15,77801.21,0.0,-0.25533,0.00016,19.73072]
[1779326776554,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777023,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777132,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777186,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777203,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777236,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777250,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777309,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777361,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777402,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777578,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777622,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777783,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777822,33.14,77794.67,0.0,-0.25636,0.00016,19.77059]
[1779326777830,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778000,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778030,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778193,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778230,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778235,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778245,33.14,77780.06,0.0,-0.25867,0.00016,19.85945]
[1779326778419,33.14,77776.5,0.0,-0.25924,0.00016,19.88097]
[1779326782539,33.14,77785.15,0.0,-0.25785,0.00016,19.8281]
[1779326783156,33.14,77785.15,0.0,-0.25785,0.00016,19.8281]
[1779326783440,33.14,77785.5,0.0,-0.2578,0.00016,19.82587]
[1779326785253,33.14,77785.5,0.0,-0.25779,0.00016,19.82577]
[1779326785712,33.14,77785.5,0.0,-0.25779,0.00016,19.82577]
[1779326785722,33.14,77785.5,0.0,-0.25779,0.00016,19.82577]
[1779326785900,33.14,77785.28,0.0,-0.25783,0.00016,19.82701]
[1779326786216,33.14,77785.28,0.0,-0.25783,0.00016,19.82701]
[1779326790112,33.14,77782.13,0.0,-0.25831,0.00016,19.84563]
[1779326790270,33.14,77781.81,0.0,-0.25836,0.00016,19.84746]
[1779326795309,33.14,77782.08,0.0,-0.25827,0.00016,19.84102]
[1779326800786,33.14,77781.43,0.0,-0.25837,0.00016,19.84454]
[1779326805902,33.13,77785.38,0.0,-0.25772,0.00016,19.81984]
[1779326808059,33.13,77785.96,0.0,-0.25762,0.00016,19.8158]
[1779326808097,33.13,77785.96,0.0,-0.25762,0.00016,19.8158]
[1779326813432,33.13,77791.25,0.0,-0.25675,0.00016,19.78239]
[1779326817223,33.12,77792.05,0.0,-0.25661,0.00016,19.7769]
[1779326822233,33.12,77788.02,0.0,-0.25722,0.00016,19.8005]
[1779326824567,33.12,77785.41,0.0,-0.25763,0.00016,19.81599]
[1779326826173,33.12,77786.79,0.0,-0.2574,0.00016,19.80717]
[1779326827496,33.11,77789.11,0.0,-0.25702,0.00016,19.79285]
[1779326827679,33.11,77789.11,0.0,-0.25702,0.00016,19.79285]
[1779326827746,33.11,77789.11,0.0,-0.25702,0.00016,19.79285]
[1779326827789,33.11,77790.28,0.0,-0.25683,0.00016,19.78553]
[1779326828236,33.11,77790.28,0.0,-0.25683,0.00016,19.78553]
[1779326828538,33.11,77790.28,0.0,-0.25683,0.00016,19.78543]
[1779326830186,33.11,77796.29,0.0,-0.25588,0.00016,19.74865]
[1779326830552,33.11,77799.98,0.0,-0.25529,0.00016,19.72602]
[1779326831404,33.11,77799.98,0.0,-0.25529,0.00016,19.72602]
[1779326831559,33.11,77804.47,0.0,-0.25458,0.00016,19.69846]
[1779326836594,33.11,77808.56,0.0,-0.25393,0.00016,19.67309]
[1779326841629,33.11,77808.28,0.0,-0.25397,0.00016,19.67434]
[1779326846664,33.11,77807.64,0.0,-0.25405,0.00016,19.6777]
[1779326851698,33.11,77807.1,0.0,-0.25409,0.00016,19.67613]
[1779326856735,33.1,77806.05,0.0,-0.25424,0.00016,19.68194]
[1779326861769,33.1,77809.08,0.0,-0.25375,0.00016,19.66286]
[1779326866877,33.1,77809.68,0.0,-0.25365,0.00016,19.65874]
[1779326871894,33.1,77806.97,0.0,-0.25406,0.00016,19.67489]
[1779326872819,33.1,77808.19,0.0,-0.25387,0.00016,19.66725]
[1779326872910,33.1,77806.78,0.0,-0.25409,0.00016,19.67582]
[1779326875360,33.1,77802.21,0.0,-0.2548,0.00016,19.70377]
[1779326875867,33.1,77802.21,0.0,-0.2548,0.00016,19.70367]
[1779326880901,33.09,77803.43,0.0,-0.2546,0.00016,19.69578]
[1779326885937,33.09,77805.97,0.0,-0.25419,0.00016,19.68003]
[1779326890974,33.09,77805.51,0.0,-0.25426,0.00016,19.68247]
[1779326896013,33.09,77807.59,0.0,-0.25391,0.00016,19.66905]
[1779326901046,33.09,77806.51,0.0,-0.25407,0.00016,19.67508]
[1779326906081,33.08,77806.08,0.0,-0.25412,0.00016,19.67712]
[1779326911116,33.08,77807.55,0.0,-0.25384,0.00016,19.66319]
[1779326914509,33.08,77805.58,0.0,-0.25415,0.00016,19.67504]
[1779326914602,33.08,77805.28,0.0,-0.25419,0.00016,19.67653]
[1779326916510,33.08,77805.28,0.0,-0.25419,0.00016,19.67653]
[1779326916564,33.08,77804.21,0.0,-0.25435,0.00016,19.68278]
[1779326922192,33.08,77801.55,0.0,-0.25475,0.00016,19.69847]
[1779326927228,33.07,77801.88,0.0,-0.25468,0.00016,19.69548]
[1779326932263,33.07,77802.4,0.0,-0.25457,0.00016,19.69133]
[1779326937297,33.06,77804.35,0.0,-0.25424,0.00016,19.67839]
[1779326942334,33.06,77805.24,0.0,-0.25408,0.00016,19.67203]
[1779326949415,33.06,77805.92,0.0,-0.25395,0.00016,19.66716]
[1779326956113,33.05,77804.64,0.0,-0.25411,0.00016,19.67334]
[1779326959616,33.05,77804.64,0.0,-0.25411,0.00016,19.67334]
[1779326959638,33.05,77804.64,0.0,-0.2541,0.00016,19.67265]
[1779326964637,33.05,77808.62,0.0,-0.25346,0.00016,19.64788]
[1779326964759,33.05,77808.62,0.0,-0.25346,0.00016,19.64788]
[1779326970225,33.05,77809.72,0.0,-0.25328,0.00016,19.64078]
[1779326973705,33.05,77812.41,0.0,-0.25282,0.00016,19.6196]
[1779326975767,33.04,77817.1,0.0,-0.25208,0.00016,19.59045]
[1779326975797,33.04,77817.1,0.0,-0.25208,0.00016,19.59045]
[1779326979597,33.04,77815.89,0.0,-0.25226,0.00016,19.59782]
[1779326979630,33.04,77816.62,0.0,-0.25215,0.00016,19.59326]
[1779326985835,33.04,77816.03,0.0,-0.25224,0.00016,19.59676]
[1779326991678,33.04,77816.09,0.0,-0.25222,0.00016,19.59623]
[1779326996712,33.04,77813.06,0.0,-0.2527,0.00016,19.61487]
[1779327000505,33.04,77809.27,0.0,-0.25329,0.00016,19.6382]
[1779327000976,33.04,77809.27,0.0,-0.25329,0.00016,19.6382]
[1779327000985,33.04,77809.27,0.0,-0.25329,0.00016,19.6382]
[1779327001179,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327001591,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327001616,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327001784,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327001825,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327002035,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327002077,33.04,77802.22,0.0,-0.25441,0.00016,19.68164]
[1779327002131,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002240,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002281,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002287,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002569,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002573,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002608,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002699,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002732,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002923,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327002969,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327003125,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327003156,33.04,77782.28,0.0,-0.25757,0.00016,19.80395]
[1779327003210,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003343,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003384,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003612,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003650,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003825,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003863,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003961,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327003986,33.04,77777.08,0.0,-0.2584,0.00016,19.83557]
[1779327004132,33.04,77778.62,0.0,-0.25815,0.00016,19.82613]
[1779327004657,33.04,77778.62,0.0,-0.25815,0.00016,19.82613]
[1779327004664,33.04,77778.62,0.0,-0.25815,0.00016,19.82613]
[1779327004775,33.04,77778.62,0.0,-0.25815,0.00016,19.82602]
[1779327007457,33.04,77777.13,0.0,-0.25838,0.00016,19.83484]
[1779327007462,33.04,77777.13,0.0,-0.25838,0.00016,19.83484]
[1779327008123,33.04,77777.54,0.0,-0.25831,0.00016,19.83221]
[1779327013148,33.04,77774.64,0.0,-0.25877,0.00016,19.84957]
[1779327018167,33.04,77775.48,0.0,-0.25863,0.00016,19.84422]
[1779327023175,33.04,77779.65,0.0,-0.25796,0.00016,19.81868]
[1779327027976,33.04,77784.08,0.0,-0.25725,0.00016,19.7917]
[1779327027985,33.04,77784.08,0.0,-0.25725,0.00016,19.7917]
[1779327028045,33.04,77776.53,0.0,-0.25846,0.00016,19.83777]
[1779327030653,33.04,77773.88,0.0,-0.25888,0.00016,19.85381]
[1779327030966,33.04,77773.88,0.0,-0.25888,0.00016,19.85381]
[1779327032635,33.04,77774.31,0.0,-0.25878,0.00016,19.84685]
[1779327032650,33.04,77774.31,0.0,-0.25878,0.00016,19.84685]
[1779327035444,33.04,77780.75,0.0,-0.25775,0.00016,19.80755]
[1779327035998,33.04,77780.85,0.0,-0.25773,0.00016,19.80693]
[1779327041029,33.04,77781.37,0.0,-0.25765,0.00016,19.80375]
[1779327046064,33.04,77779.29,0.0,-0.25798,0.00016,19.81633]
[1779327049497,33.03,77779.17,0.0,-0.25799,0.00016,19.81699]
[1779327049507,33.03,77779.17,0.0,-0.25799,0.00016,19.81699]
[1779327050093,33.03,77778.82,0.0,-0.25805,0.00016,19.8191]
[1779327056136,33.03,77773.61,0.0,-0.25887,0.00016,19.85047]
[1779327061177,33.03,77773.27,0.0,-0.25892,0.00016,19.85221]
[1779327061783,33.03,77773.27,0.0,-0.25892,0.00016,19.85221]
[1779327061803,33.03,77773.27,0.0,-0.25892,0.00016,19.85221]
[1779327062187,33.03,77772.89,0.0,-0.25898,0.00016,19.85453]
[1779327063598,33.03,77768.79,0.0,-0.25963,0.00016,19.87938]
[1779327064242,33.03,77764.74,0.0,-0.26028,0.00016,19.90392]
[1779327069253,33.03,77762.51,0.0,-0.26063,0.00016,19.91724]
[1779327074260,33.03,77762.78,0.0,-0.26058,0.00016,19.91532]
[1779327079289,33.03,77763.58,0.0,-0.26045,0.00016,19.91018]
[1779327084289,33.03,77763.47,0.0,-0.26046,0.00016,19.91058]
[1779327088321,33.03,77771.92,0.0,-0.2591,0.00016,19.85923]
[1779327093345,33.03,77774.75,0.0,-0.25862,0.00016,19.8378]
[1779327098357,33.03,77775.58,0.0,-0.25849,0.00016,19.8328]
[1779327103369,33.03,77775.62,0.0,-0.25849,0.00016,19.83262]
[1779327108372,33.03,77772.75,0.0,-0.25894,0.00016,19.85007]
[1779327113389,33.03,77773.02,0.0,-0.2589,0.00016,19.84839]
[1779327115690,33.03,77774.35,0.0,-0.25869,0.00016,19.84029]
[1779327115728,33.03,77774.35,0.0,-0.25869,0.00016,19.84029]
[1779327117327,33.03,77772.74,0.0,-0.25894,0.00016,19.85008]
[1779327117831,33.03,77772.15,0.0,-0.25904,0.00016,19.85367]
[1779327123617,33.03,77770.51,0.0,-0.2593,0.00016,19.86354]
[1779327129658,33.03,77770.3,0.0,-0.25933,0.00016,19.8647]
[1779327135699,33.03,77770.52,0.0,-0.25929,0.00016,19.86327]
[1779327140734,33.03,77770.68,0.0,-0.25926,0.00016,19.86222]
[1779327145768,33.03,77770.15,0.0,-0.25935,0.00016,19.86536]
[1779327151813,33.03,77770.65,0.0,-0.25923,0.00016,19.85797]
[1779327156849,33.02,77774.51,0.0,-0.25862,0.00016,19.83447]
[1779327161882,33.03,77775.63,0.0,-0.25844,0.00016,19.82775]
[1779327166921,33.03,77773.24,0.0,-0.25882,0.00016,19.8424]
[1779327171955,33.03,77772.97,0.0,-0.25887,0.00016,19.84411]
[1779327176990,33.03,77769.78,0.0,-0.25938,0.00016,19.86358]
[1779327182106,33.03,77768.7,0.0,-0.25955,0.00016,19.87011]
[1779327182118,33.03,77768.7,0.0,-0.25955,0.00016,19.87011]
[1779327182139,33.03,77770.84,0.0,-0.25921,0.00016,19.8571]
[1779327184927,33.03,77768.63,0.0,-0.25956,0.00016,19.87052]
[1779327185061,33.03,77767.95,0.0,-0.25967,0.00016,19.87464]
[1779327190096,33.03,77767.85,0.0,-0.25968,0.00016,19.87506]
[1779327196142,33.02,77768.94,0.0,-0.25949,0.00016,19.86785]
[1779327201176,33.02,77769.37,0.0,-0.25942,0.00016,19.86515]
[1779327206212,33.02,77775.34,0.0,-0.25847,0.00016,19.82886]
[1779327208105,33.02,77775.06,0.0,-0.25851,0.00016,19.83053]
[1779327208366,33.02,77774.73,0.0,-0.25856,0.00016,19.83249]
[1779327211327,33.02,77774.66,0.0,-0.25857,0.00016,19.83261]
[1779327211588,33.02,77774.66,0.0,-0.25853,0.00016,19.8282]
[1779327214139,33.02,77777.7,0.0,-0.25804,0.00016,19.80939]
[1779327215551,33.02,77780.03,0.0,-0.25766,0.00016,19.79498]
[1779327219870,33.02,77780.69,0.0,-0.25755,0.00016,19.79078]
[1779327219918,33.02,77780.69,0.0,-0.25755,0.00016,19.79078]
[1779327220212,33.02,77780.69,0.0,-0.25755,0.00016,19.79078]
[1779327220398,33.02,77794.18,0.0,-0.25541,0.00016,19.70811]
[1779327223342,33.02,77797.83,0.0,-0.25482,0.00016,19.6853]
[1779327224176,33.02,77797.83,0.0,-0.25482,0.00016,19.6853]
[1779327224198,33.02,77797.83,0.0,-0.25482,0.00016,19.6853]
[1779327229383,33.01,77795.26,0.0,-0.25522,0.00016,19.70073]
[1779327234419,33.01,77793.84,0.0,-0.25544,0.00016,19.70921]
[1779327239454,33.01,77797.35,0.0,-0.25488,0.00016,19.68751]
[1779327244225,33.01,77797.02,0.0,-0.25493,0.00016,19.68949]
[1779327249254,33.01,77795.95,0.0,-0.2551,0.00016,19.69596]
[1779327254269,33.01,77793.66,0.0,-0.25546,0.00016,19.70989]
[1779327259286,33.01,77791.93,0.0,-0.25573,0.00016,19.72036]
[1779327263859,33.01,77791.49,0.0,-0.25579,0.00016,19.7229]
[1779327264914,33.01,77790.97,0.0,-0.25587,0.00016,19.72606]
[1779327265431,33.01,77791.39,0.0,-0.25581,0.00016,19.72344]
[1779327267649,33.01,77802.31,0.0,-0.25407,0.00016,19.65619]
[1779327273506,33.01,77800.35,0.0,-0.25436,0.00016,19.66413]
[1779327279220,33.01,77807.0,0.0,-0.25331,0.00016,19.62332]
[1779327287948,33.01,77808.44,0.0,-0.2531,0.00016,19.6149]
[1779327293832,33.02,77810.65,0.0,-0.25275,0.00016,19.60155]
[1779327299873,33.02,77808.43,0.0,-0.25311,0.00016,19.61551]
[1779327304908,33.02,77810.3,0.0,-0.25282,0.00016,19.60409]
[1779327309944,33.02,77810.01,0.0,-0.25287,0.00016,19.60605]
[1779327313336,33.02,77808.31,0.0,-0.25314,0.00016,19.61663]
[1779327313364,33.02,77808.31,0.0,-0.25314,0.00016,19.61663]
[1779327313428,33.02,77808.31,0.0,-0.25314,0.00016,19.61663]
[1779327313551,33.02,77808.31,0.0,-0.25314,0.00016,19.61663]
[1779327313560,33.02,77807.85,0.0,-0.25321,0.00016,19.61951]
[1779327314158,33.02,77807.85,0.0,-0.25321,0.00016,19.61951]
[1779327314259,33.02,77818.9,0.0,-0.25147,0.00016,19.55099]
[1779327315710,33.02,77825.55,0.0,-0.25042,0.00016,19.50953]
[1779327316400,33.02,77826.59,0.0,-0.25026,0.00016,19.50301]
[1779327321563,33.02,77829.93,0.0,-0.24973,0.00016,19.4821]
[1779327327065,33.02,77835.95,0.0,-0.24879,0.00016,19.44456]
[1779327332100,33.02,77833.97,0.0,-0.24907,0.00016,19.45282]
[1779327334975,33.02,77834.54,0.0,-0.24899,0.00016,19.44933]
[1779327335211,33.02,77834.54,0.0,-0.24899,0.00016,19.44933]
[1779327335262,33.02,77824.63,0.0,-0.25054,0.00016,19.51126]
[1779327336268,33.02,77824.63,0.0,-0.25054,0.00016,19.51126]
[1779327336337,33.02,77824.63,0.0,-0.25054,0.00016,19.51126]
[1779327336468,33.02,77824.63,0.0,-0.25054,0.00016,19.51126]
[1779327336529,33.02,77815.65,0.0,-0.25196,0.00016,19.56714]
[1779327338570,33.02,77815.65,0.0,-0.25196,0.00016,19.56714]
[1779327339478,33.02,77812.09,0.0,-0.25251,0.00016,19.58906]
[1779327342672,33.02,77808.61,0.0,-0.25307,0.00016,19.61071]
[1779327343370,33.02,77809.07,0.0,-0.25299,0.00016,19.60784]
[1779327349038,33.02,77808.28,0.0,-0.25311,0.00016,19.61255]
[1779327354065,33.02,77808.27,0.0,-0.25311,0.00016,19.6124]
[1779327359094,33.02,77807.73,0.0,-0.25319,0.00016,19.61565]
[1779327364113,33.02,77807.6,0.0,-0.25321,0.00016,19.61638]
[1779327366713,33.02,77807.3,0.0,-0.25326,0.00016,19.61819]
[1779327366730,33.02,77807.3,0.0,-0.25326,0.00016,19.61819]
[1779327367350,33.02,77807.3,0.0,-0.25326,0.00016,19.61819]
[1779327368659,33.02,77805.17,0.0,-0.25359,0.00016,19.63135]
[1779327368665,33.02,77805.17,0.0,-0.25359,0.00016,19.63135]
[1779327368673,33.02,77805.17,0.0,-0.25359,0.00016,19.63135]
[1779327373298,33.02,77801.5,0.0,-0.25417,0.00016,19.6539]
[1779327373392,33.01,77801.3,0.0,-0.2542,0.00016,19.655]
[1779327377427,33.01,77798.03,0.0,-0.25471,0.00016,19.67494]
[1779327377602,33.01,77794.02,0.0,-0.25535,0.00016,19.69954]
[1779327381620,33.01,77802.25,0.0,-0.25404,0.00016,19.64856]
[1779327386627,33.01,77804.52,0.0,-0.25367,0.00016,19.63433]
[1779327391638,33.01,77805.24,0.0,-0.25352,0.00016,19.62536]
[1779327396652,33.01,77805.31,0.0,-0.2535,0.00016,19.62465]
[1779327401680,33.01,77802.75,0.0,-0.2539,0.00016,19.64014]
[1779327406693,33.01,77803.56,0.0,-0.25376,0.00016,19.63481]
[1779327411696,33.01,77805.72,0.0,-0.25341,0.00016,19.62113]
[1779327416716,33.0,77805.47,0.0,-0.25344,0.00016,19.62233]
[1779327421732,33.0,77805.44,0.0,-0.25344,0.00016,19.62216]
[1779327426760,33.0,77805.56,0.0,-0.25341,0.00016,19.62107]
[1779327431785,33.0,77804.98,0.0,-0.2535,0.00016,19.62431]
[1779327436801,33.0,77805.68,0.0,-0.25338,0.00016,19.61963]
[1779327441812,33.0,77800.15,0.0,-0.25424,0.00016,19.65342]
[1779327446818,33.0,77801.06,0.0,-0.25409,0.00016,19.64729]
[1779327451831,32.99,77802.3,0.0,-0.25385,0.00016,19.63491]
[1779327456844,32.99,77803.33,0.0,-0.25367,0.00016,19.62811]
[1779327461859,32.99,77802.74,0.0,-0.25376,0.00016,19.63134]
[1779327466873,32.99,77802.8,0.0,-0.25374,0.00016,19.63053]
[1779327471893,32.99,77803.0,0.0,-0.25369,0.00016,19.62887]
[1779327476546,32.98,77798.92,0.0,-0.25433,0.00016,19.65364]
[1779327476665,32.98,77794.15,0.0,-0.25509,0.00016,19.68302]
[1779327481762,32.98,77793.67,0.0,-0.25516,0.00016,19.68569]
[1779327481777,32.98,77793.67,0.0,-0.25516,0.00016,19.68569]
[1779327481809,32.98,77793.67,0.0,-0.25516,0.00016,19.68569]
[1779327484400,32.98,77793.73,0.0,-0.25514,0.00016,19.68518]
[1779327484481,32.98,77793.73,0.0,-0.25514,0.00016,19.68518]
[1779327484486,32.98,77793.73,0.0,-0.25514,0.00016,19.68518]
[1779327484728,32.98,77787.71,0.0,-0.2561,0.00016,19.72202]
[1779327486351,32.98,77787.71,0.0,-0.2561,0.00016,19.72202]
[1779327486432,32.98,77778.3,0.0,-0.25759,0.00016,19.77957]
[1779327492188,32.98,77782.73,0.0,-0.25688,0.00016,19.75206]
[1779327492194,32.98,77782.73,0.0,-0.25688,0.00016,19.75206]
[1779327492268,32.98,77778.79,0.0,-0.2575,0.00016,19.77611]
[1779327493207,32.98,77778.79,0.0,-0.2575,0.00016,19.77611]
[1779327499297,32.98,77775.48,0.0,-0.25803,0.00016,19.79606]
[1779327504406,32.98,77769.17,0.0,-0.25903,0.00016,19.8343]
[1779327504776,32.98,77769.73,0.0,-0.25894,0.00016,19.83074]
[1779327505746,32.98,77768.91,0.0,-0.25907,0.00016,19.83575]
[1779327509210,32.98,77770.98,0.0,-0.25874,0.00016,19.8232]
[1779327510342,32.98,77772.42,0.0,-0.25851,0.00016,19.81445]
[1779327510915,32.98,77776.06,0.0,-0.25793,0.00016,19.79222]
[1779327511377,32.98,77776.06,0.0,-0.25789,0.00016,19.78796]
[1779327516415,32.98,77778.18,0.0,-0.25755,0.00016,19.7749]
[1779327521449,32.98,77777.56,0.0,-0.25764,0.00016,19.77834]
[1779327526484,32.97,77782.3,0.0,-0.25687,0.00016,19.74884]
[1779327531518,32.97,77781.33,0.0,-0.25702,0.00016,19.75447]
[1779327537562,32.97,77778.58,0.0,-0.25745,0.00016,19.77073]
[1779327542602,32.97,77775.7,0.0,-0.25789,0.00016,19.78785]
[1779327544252,32.97,77775.4,0.0,-0.25794,0.00016,19.78957]
[1779327544787,32.97,77769.12,0.0,-0.25894,0.00016,19.82788]
[1779327549793,32.97,77768.7,0.0,-0.25901,0.00016,19.83022]
[1779327552824,32.97,77776.79,0.0,-0.2577,0.00016,19.78058]
[1779327557850,32.96,77779.12,0.0,-0.25732,0.00016,19.76599]
[1779327561439,32.96,77779.46,0.0,-0.25726,0.00016,19.76363]
[1779327561758,32.96,77780.29,0.0,-0.25713,0.00016,19.75846]
[1779327566780,32.96,77780.94,0.0,-0.25702,0.00016,19.75413]
[1779327571796,32.96,77781.55,0.0,-0.25691,0.00016,19.74994]
[1779327576815,32.96,77778.32,0.0,-0.25738,0.00016,19.76504]
[1779327581831,32.96,77778.89,0.0,-0.25728,0.00016,19.76107]
[1779327586849,32.95,77778.5,0.0,-0.25733,0.00016,19.76293]
[1779327591876,32.95,77781.76,0.0,-0.2568,0.00016,19.7426]
[1779327596899,32.95,77781.27,0.0,-0.25687,0.00016,19.74534]
[1779327601909,32.95,77781.46,0.0,-0.25683,0.00016,19.74393]
[1779327602120,32.95,77781.46,0.0,-0.25683,0.00016,19.74393]
[1779327602147,32.95,77781.46,0.0,-0.25683,0.00016,19.74393]
[1779327602366,32.95,77781.46,0.0,-0.25683,0.00016,19.74393]
[1779327602390,32.95,77781.46,0.0,-0.25683,0.00016,19.74393]
[1779327602398,32.95,77782.5,0.0,-0.25667,0.00016,19.73755]
[1779327602901,32.95,77782.5,0.0,-0.25667,0.00016,19.73755]
[1779327603032,32.95,77782.62,0.0,-0.25665,0.00016,19.73677]
[1779327605046,32.95,77790.67,0.0,-0.25536,0.00016,19.68721]
[1779327610084,32.95,77789.82,0.0,-0.2555,0.00016,19.69251]
[1779327615118,32.95,77789.8,0.0,-0.2555,0.00016,19.69266]
[1779327620158,32.95,77788.53,0.0,-0.25571,0.00016,19.70049]
[1779327625194,32.95,77787.42,0.0,-0.25588,0.00016,19.70731]
[1779327631108,32.95,77786.86,0.0,-0.25597,0.00016,19.71069]
[1779327634166,32.95,77786.64,0.0,-0.25597,0.00016,19.70771]
[1779327634189,32.95,77786.64,0.0,-0.25597,0.00016,19.70771]
[1779327634391,32.95,77786.64,0.0,-0.25597,0.00016,19.70771]
[1779327634550,32.95,77786.64,0.0,-0.25597,0.00016,19.70771]
[1779327634572,32.95,77786.64,0.0,-0.25597,0.00016,19.70771]
[1779327634701,32.95,77776.64,0.0,-0.25757,0.00016,19.76908]
[1779327637817,32.95,77771.85,0.0,-0.25833,0.00016,19.79829]
[1779327637828,32.95,77771.85,0.0,-0.25833,0.00016,19.79829]
[1779327637901,32.95,77770.04,0.0,-0.25862,0.00016,19.80915]
[1779327639683,32.95,77770.4,0.0,-0.25856,0.00016,19.80695]
[1779327639714,32.95,77770.4,0.0,-0.25856,0.00016,19.80695]
[1779327639877,32.95,77770.4,0.0,-0.25856,0.00016,19.80695]
[1779327639943,32.95,77770.03,0.0,-0.25862,0.00016,19.809]
[1779327645028,32.95,77774.81,0.0,-0.25784,0.00016,19.77929]
[1779327645219,32.95,77774.81,0.0,-0.25784,0.00016,19.77929]
[1779327645373,32.95,77774.81,0.0,-0.25784,0.00016,19.77929]
[1779327645408,32.95,77774.81,0.0,-0.25784,0.00016,19.77929]
[1779327645509,32.95,77775.84,0.0,-0.25767,0.00016,19.77299]
[1779327646021,32.95,77775.84,0.0,-0.25767,0.00016,19.77299]
[1779327646446,32.95,77777.23,0.0,-0.25745,0.00016,19.76439]
[1779327652393,32.94,77781.88,0.0,-0.2567,0.00016,19.73554]
[1779327657428,32.94,77788.61,0.0,-0.25562,0.00016,19.69405]
[1779327662463,32.94,77790.22,0.0,-0.25536,0.00016,19.68415]
[1779327667498,32.94,77795.32,0.0,-0.25455,0.00016,19.65251]
[1779327672533,32.94,77794.03,0.0,-0.25475,0.00016,19.66034]
[1779327677569,32.94,77794.03,0.0,-0.25475,0.00016,19.66025]
[1779327682603,32.94,77793.02,0.0,-0.25491,0.00016,19.66644]
[1779327687638,32.94,77790.98,0.0,-0.25523,0.00016,19.67897]
[1779327692679,32.94,77789.28,0.0,-0.25547,0.00016,19.68507]
[1779327696154,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696285,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696345,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696367,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696572,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696652,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696794,32.94,77788.21,0.0,-0.25564,0.00016,19.69159]
[1779327696885,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697023,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697048,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697134,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697193,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697228,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697343,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697374,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697555,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697583,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697809,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697850,32.94,77804.33,0.0,-0.25307,0.00016,19.59189]
[1779327697884,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698035,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698059,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698257,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698291,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698457,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698496,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698502,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698506,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327698717,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327699152,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327699180,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327699213,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327699243,32.94,77810.73,0.0,-0.25206,0.00016,19.55211]
[1779327699723,32.94,77812.27,0.0,-0.25182,0.00016,19.54255]
[1779327701970,32.94,77811.27,0.0,-0.25197,0.00016,19.54878]
[1779327702112,32.94,77812.26,0.0,-0.25182,0.00016,19.54264]
[1779327702121,32.94,77812.26,0.0,-0.25182,0.00016,19.54264]
[1779327702123,32.94,77812.26,0.0,-0.25182,0.00016,19.54264]
[1779327702213,32.94,77811.81,0.0,-0.25189,0.00016,19.54544]
[1779327707376,32.94,77812.27,0.0,-0.25182,0.00016,19.54261]
[1779327707778,32.94,77814.05,0.0,-0.25154,0.00016,19.53154]
[1779327712814,32.94,77813.5,0.0,-0.25163,0.00016,19.53508]
[1779327717848,32.94,77814.58,0.0,-0.25146,0.00016,19.52848]
[1779327722043,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722252,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722649,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722740,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722780,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722871,32.94,77814.79,0.0,-0.25143,0.00016,19.52728]
[1779327722969,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723323,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723718,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723861,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723880,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723922,32.94,77832.41,0.0,-0.24865,0.00016,19.41709]
[1779327723942,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724063,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724099,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724130,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724253,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724278,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724489,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724519,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724694,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724723,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724926,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724960,32.94,77841.57,0.0,-0.24722,0.00016,19.3595]
[1779327724905,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725146,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725189,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725371,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725417,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725435,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725561,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725583,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725593,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725623,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725840,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327725858,32.94,77841.57,0.0,-0.24722,0.00016,19.35956]
[1779327726040,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726067,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726252,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726271,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726465,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726504,32.94,77848.47,0.0,-0.24615,0.00016,19.31613]
[1779327726918,32.94,77848.47,0.0,-0.24615,0.00016,19.31629]
[1779327727052,32.94,77848.47,0.0,-0.24615,0.00016,19.31629]
[1779327727089,32.94,77848.47,0.0,-0.24615,0.00016,19.31629]
[1779327727925,32.94,77850.23,0.0,-0.24588,0.00016,19.30523]
[1779327729499,32.94,77850.29,0.0,-0.24587,0.00016,19.30503]
[1779327729576,32.94,77850.29,0.0,-0.24587,0.00016,19.30503]
[1779327729586,32.94,77850.29,0.0,-0.24587,0.00016,19.30503]
[1779327729998,32.94,77854.28,0.0,-0.24525,0.00016,19.27984]
[1779327732052,32.94,77857.15,0.0,-0.2448,0.00016,19.26162]
[1779327732066,32.94,77857.15,0.0,-0.2448,0.00016,19.26162]
[1779327732092,32.94,77857.15,0.0,-0.2448,0.00016,19.26162]
[1779327732961,32.94,77857.15,0.0,-0.2448,0.00016,19.26163]
[1779327737996,32.95,77855.45,0.0,-0.24507,0.00016,19.27244]
[1779327740642,32.94,77855.03,0.0,-0.24513,0.00016,19.2751]
[1779327740762,32.94,77855.03,0.0,-0.24513,0.00016,19.2751]
[1779327740843,32.94,77855.03,0.0,-0.24513,0.00016,19.2751]
[1779327740916,32.94,77855.03,0.0,-0.24513,0.00016,19.2751]
[1779327741079,32.94,77855.44,0.0,-0.24507,0.00016,19.27249]
[1779327741296,32.94,77855.44,0.0,-0.24507,0.00016,19.27249]
[1779327741373,32.94,77855.44,0.0,-0.24507,0.00016,19.27249]
[1779327742032,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327742073,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327742781,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327742803,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743037,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743192,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743207,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743774,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743780,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327743795,32.94,77893.95,0.0,-0.23912,0.00015,19.02654]
[1779327744043,32.95,77889.21,0.0,-0.23985,0.00015,19.05713]
[1779327744227,32.95,77889.21,0.0,-0.23985,0.00015,19.05713]
[1779327744972,32.95,77884.34,0.0,-0.2406,0.00015,19.08848]
[1779327749980,32.95,77883.77,0.0,-0.24069,0.00015,19.09235]
[1779327750709,32.95,77883.4,0.0,-0.24075,0.00015,19.09478]
[1779327751052,32.95,77876.74,0.0,-0.24175,0.00015,19.13312]
[1779327756076,32.95,77877.7,0.0,-0.2416,0.00015,19.12693]
[1779327757131,32.95,77873.07,0.0,-0.24231,0.00015,19.15649]
[1779327758055,32.95,77874.23,0.0,-0.24213,0.00015,19.14904]
[1779327763071,32.95,77869.94,0.0,-0.2428,0.00015,19.17639]
[1779327765428,32.95,77867.44,0.0,-0.24319,0.00016,19.19241]
[1779327765457,32.95,77867.44,0.0,-0.24319,0.00016,19.19241]
[1779327766029,32.95,77865.57,0.0,-0.24348,0.00016,19.20435]
[1779327771036,32.95,77862.18,0.0,-0.244,0.00016,19.22598]
[1779327776055,32.95,77860.96,0.0,-0.24419,0.00016,19.23377]
[1779327781057,32.95,77857.48,0.0,-0.24474,0.00016,19.25589]
[1779327783185,32.95,77850.79,0.0,-0.24578,0.00016,19.29825]
[1779327783192,32.95,77850.79,0.0,-0.24578,0.00016,19.29825]
[1779327785236,32.95,77848.99,0.0,-0.24606,0.00016,19.30957]
[1779327785237,32.95,77848.99,0.0,-0.24606,0.00016,19.30957]
[1779327785243,32.95,77848.99,0.0,-0.24606,0.00016,19.30957]
[1779327787292,32.95,77847.84,0.0,-0.24623,0.00016,19.31675]
[1779327787294,32.95,77847.84,0.0,-0.24623,0.00016,19.31675]
[1779327787324,32.95,77847.84,0.0,-0.24623,0.00016,19.31675]
[1779327787365,32.95,77847.47,0.0,-0.24629,0.00016,19.31909]
[1779327791019,32.95,77839.65,0.0,-0.24751,0.00016,19.36835]
[1779327794407,32.95,77835.3,0.0,-0.2482,0.00016,19.39572]
[1779327796465,32.95,77835.62,0.0,-0.24814,0.00016,19.39368]
[1779327796516,32.95,77825.62,0.0,-0.24971,0.00016,19.4564]
[1779327801905,32.94,77828.13,0.0,-0.24931,0.00016,19.4403]
[1779327807496,32.94,77827.81,0.0,-0.24935,0.00016,19.44192]
[1779327812531,32.94,77828.43,0.0,-0.24922,0.00016,19.43375]
[1779327814175,32.94,77827.97,0.0,-0.2493,0.00016,19.43669]
[1779327814545,32.94,77828.98,0.0,-0.24914,0.00016,19.43041]
[1779327819673,32.94,77828.2,0.0,-0.24927,0.00016,19.43554]
[1779327825044,32.95,77827.16,0.0,-0.24944,0.00016,19.4423]
[1779327830656,32.95,77827.23,0.0,-0.24943,0.00016,19.44208]
[1779327836413,32.95,77827.61,0.0,-0.24937,0.00016,19.43979]
[1779327844352,32.95,77820.28,0.0,-0.25053,0.00016,19.48557]
[1779327849487,32.95,77824.6,0.0,-0.24984,0.00016,19.45838]
[1779327854825,32.95,77837.53,0.0,-0.24781,0.00016,19.37741]
[1779327859861,32.95,77835.56,0.0,-0.24812,0.00016,19.38953]
[1779327864895,32.94,77828.97,0.0,-0.24914,0.00016,19.43036]
[1779327869911,32.94,77825.76,0.0,-0.24963,0.00016,19.44999]
[1779327875972,32.94,77829.02,0.0,-0.24908,0.00016,19.42517]
[1779327881009,32.94,77828.23,0.0,-0.24921,0.00016,19.4301]
[1779327886045,32.94,77828.21,0.0,-0.24921,0.00016,19.43016]
[1779327892086,32.94,77829.19,0.0,-0.24905,0.00016,19.42394]
[1779327897120,32.94,77828.53,0.0,-0.24916,0.00016,19.42799]
[1779327902155,32.94,77826.7,0.0,-0.24944,0.00016,19.43931]
[1779327907189,32.94,77833.36,0.0,-0.24839,0.00016,19.39738]
[1779327912224,32.94,77834.53,0.0,-0.24821,0.00016,19.3901]
[1779327917260,32.94,77833.47,0.0,-0.24837,0.00016,19.39652]
[1779327922687,32.94,77832.14,0.0,-0.24857,0.00016,19.40443]
[1779327922717,32.94,77832.14,0.0,-0.24857,0.00016,19.40443]
[1779327922815,32.94,77831.17,0.0,-0.24872,0.00016,19.41052]
[1779327928336,32.93,77831.36,0.0,-0.24868,0.00016,19.40881]
[1779327933372,32.93,77832.18,0.0,-0.24851,0.00016,19.3993]
[1779327934995,32.93,77832.18,0.0,-0.24851,0.00016,19.3993]
[1779327935071,32.93,77837.94,0.0,-0.24761,0.00016,19.36309]
[1779327935859,32.93,77857.56,0.0,-0.24455,0.00016,19.23901]
[1779327937065,32.93,77857.56,0.0,-0.24455,0.00016,19.23901]
[1779327937071,32.93,77857.56,0.0,-0.24455,0.00016,19.23901]
[1779327937107,32.94,77865.85,0.0,-0.24326,0.00016,19.18643]
[1779327937519,32.94,77865.85,0.0,-0.24326,0.00016,19.18643]
[1779327938856,32.94,77866.2,0.0,-0.24321,0.00016,19.1842]
[1779327938898,32.94,77866.2,0.0,-0.24321,0.00016,19.1842]
[1779327938908,32.94,77866.26,0.0,-0.2432,0.00016,19.18396]
[1779327943241,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943257,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943328,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943343,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943369,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943489,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943527,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943614,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943644,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943698,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943731,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943803,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327943823,32.94,77865.82,0.0,-0.24328,0.00016,19.18718]
[1779327944011,32.94,77864.68,0.0,-0.24346,0.00016,19.19457]
[1779327945198,32.94,77864.68,0.0,-0.24346,0.00016,19.19457]
[1779327945204,32.94,77864.68,0.0,-0.24346,0.00016,19.19457]
[1779327946229,32.94,77863.81,0.0,-0.2436,0.00016,19.20022]
[1779327951243,32.94,77856.83,0.0,-0.24469,0.00016,19.24474]
[1779327953286,32.94,77865.41,0.0,-0.24335,0.00016,19.19023]
[1779327958286,32.94,77864.95,0.0,-0.24343,0.00016,19.19336]
[1779327963313,32.94,77865.87,0.0,-0.24328,0.00016,19.1873]
[1779327963474,32.94,77865.87,0.0,-0.24328,0.00016,19.1873]
[1779327963495,32.94,77865.87,0.0,-0.24328,0.00016,19.1873]
[1779327963584,32.94,77865.77,0.0,-0.2433,0.00016,19.18794]
[1779327965487,32.94,77868.15,0.0,-0.24293,0.00016,19.17272]
[1779327966216,32.94,77868.77,0.0,-0.24283,0.00016,19.1687]
[1779327971220,32.94,77871.85,0.0,-0.24235,0.00015,19.14916]
[1779327976225,32.94,77875.18,0.0,-0.24185,0.00015,19.12834]
[1779327981244,32.94,77876.97,0.0,-0.24159,0.00015,19.11743]
[1779327986258,32.94,77879.66,0.0,-0.24119,0.00015,19.10086]
[1779327991278,32.95,77880.49,0.0,-0.24108,0.00015,19.09638]
[1779327996294,32.95,77881.6,0.0,-0.24089,0.00015,19.08579]
[1779328001301,32.95,77883.0,0.0,-0.2407,0.00015,19.07779]
[1779328002454,32.96,77883.61,0.0,-0.24061,0.00015,19.0742]
[1779328002540,32.96,77883.61,0.0,-0.24061,0.00015,19.0742]
[1779328002580,32.96,77883.61,0.0,-0.24061,0.00015,19.0742]
[1779328002754,32.96,77883.61,0.0,-0.24061,0.00015,19.0742]
[1779328002764,32.96,77883.61,0.0,-0.24061,0.00015,19.0742]
[1779328003161,32.96,77886.44,0.0,-0.24018,0.00015,19.05606]
[1779328004797,32.96,77886.44,0.0,-0.24018,0.00015,19.0562]
[1779328004825,32.96,77886.44,0.0,-0.24018,0.00015,19.0562]
[1779328006380,32.96,77886.94,0.0,-0.2401,0.00015,19.05308]
[1779328007263,32.96,77893.94,0.0,-0.23903,0.00015,19.0082]
[1779328012265,32.96,77901.24,0.0,-0.23792,0.00015,18.96166]
[1779328017275,32.96,77907.1,0.0,-0.23704,0.00015,18.92464]
[1779328019773,32.96,77907.28,0.0,-0.23702,0.00015,18.92376]
[1779328020307,32.96,77908.19,0.0,-0.23689,0.00015,18.91797]
[1779328022737,32.96,77909.98,0.0,-0.23662,0.00015,18.90657]
[1779328022817,32.96,77909.98,0.0,-0.23662,0.00015,18.90657]
[1779328023052,32.96,77895.41,0.0,-0.23885,0.00015,19.00058]
[1779328026442,32.96,77888.01,0.0,-0.23999,0.00015,19.04819]
[1779328026448,32.96,77888.01,0.0,-0.23999,0.00015,19.04819]
[1779328026450,32.96,77888.01,0.0,-0.23999,0.00015,19.04819]
[1779328027036,32.96,77888.01,0.0,-0.23999,0.00015,19.04827]
[1779328032072,32.97,77888.29,0.0,-0.23996,0.00015,19.04722]
[1779328033283,32.97,77888.29,0.0,-0.23996,0.00015,19.04722]
[1779328038403,32.97,77885.65,0.0,-0.24039,0.00015,19.06508]
[1779328039433,32.97,77885.65,0.0,-0.24039,0.00015,19.0652]
[1779328040132,32.97,77873.54,0.0,-0.24226,0.00015,19.14269]
[1779328045165,32.97,77872.91,0.0,-0.24237,0.00015,19.14692]
[1779328050198,32.97,77876.84,0.0,-0.24176,0.00015,19.12196]
[1779328055232,32.97,77881.18,0.0,-0.24107,0.00015,19.0902]
[1779328060269,32.97,77877.4,0.0,-0.24166,0.00015,19.11479]
[1779328065303,32.98,77872.4,0.0,-0.24244,0.00015,19.14696]
[1779328070338,32.98,77879.83,0.0,-0.2413,0.00015,19.09979]
[1779328075373,32.98,77878.34,0.0,-0.24154,0.00015,19.10972]
[1779328080825,32.98,77877.82,0.0,-0.24162,0.00015,19.11327]
[1779328086450,32.98,77881.09,0.0,-0.24113,0.00015,19.09289]
[1779328090768,32.98,77890.06,0.0,-0.23975,0.00015,19.03578]
[1779328094102,32.98,77888.99,0.0,-0.23993,0.00015,19.04305]
[1779328094129,32.98,77888.99,0.0,-0.23993,0.00015,19.04305]
[1779328094399,32.98,77888.99,0.0,-0.23993,0.00015,19.04305]
[1779328094578,32.98,77882.58,0.0,-0.24092,0.00015,19.08425]
[1779328094729,32.98,77882.58,0.0,-0.24092,0.00015,19.08425]
[1779328094759,32.98,77882.58,0.0,-0.24092,0.00015,19.08425]
[1779328094788,32.98,77864.19,0.0,-0.24376,0.00016,19.20149]
[1779328096430,32.98,77864.58,0.0,-0.24371,0.00016,19.19913]
[1779328096560,32.98,77864.86,0.0,-0.24366,0.00016,19.19735]
[1779328103227,32.98,77870.17,0.0,-0.24284,0.00015,19.16369]
[1779328105050,32.98,77868.92,0.0,-0.24304,0.00015,19.17165]
[1779328105343,32.98,77866.61,0.0,-0.24339,0.00016,19.18638]
[1779328106060,32.98,77866.61,0.0,-0.24339,0.00016,19.18638]
[1779328106076,32.98,77866.61,0.0,-0.24339,0.00016,19.18638]
[1779328106161,32.98,77865.03,0.0,-0.24364,0.00016,19.19642]
[1779328107018,32.98,77865.03,0.0,-0.24364,0.00016,19.19642]
[1779328107063,32.98,77864.94,0.0,-0.24365,0.00016,19.197]
[1779328113297,32.98,77864.86,0.0,-0.24363,0.00016,19.193]
[1779328118999,32.98,77866.84,0.0,-0.24332,0.00016,19.18027]
[1779328125381,32.98,77867.04,0.0,-0.24328,0.00016,19.17876]
[1779328131254,32.98,77872.75,0.0,-0.2424,0.00015,19.14234]
[1779328136800,32.98,77881.57,0.0,-0.24104,0.00015,19.08624]
[1779328141835,32.98,77881.47,0.0,-0.24106,0.00015,19.08715]
[1779328146870,32.98,77882.0,0.0,-0.24098,0.00015,19.08396]
[1779328151907,32.99,77880.96,0.0,-0.24115,0.00015,19.09092]
[1779328156940,32.99,77885.4,0.0,-0.24047,0.00015,19.0627]
[1779328159537,32.99,77888.82,0.0,-0.23995,0.00015,19.04084]
[1779328159961,32.99,77892.47,0.0,-0.23939,0.00015,19.01743]
[1779328164995,32.99,77890.6,0.0,-0.23968,0.00015,19.02971]
[1779328170065,32.99,77885.44,0.0,-0.24048,0.00015,19.063]
[1779328172047,32.99,77873.11,0.0,-0.24235,0.00015,19.13763]
[1779328177083,32.99,77874.32,0.0,-0.24217,0.00015,19.1301]
[1779328182117,32.99,77876.97,0.0,-0.24177,0.00015,19.11347]
[1779328185433,32.99,77867.6,0.0,-0.24322,0.00016,19.17332]
[1779328191181,32.99,77868.66,0.0,-0.24306,0.00015,19.16656]
[1779328196218,32.99,77870.83,0.0,-0.24272,0.00015,19.15276]
[1779328201256,32.99,77868.87,0.0,-0.24302,0.00015,19.16524]
[1779328203384,32.99,77868.75,0.0,-0.24304,0.00015,19.166]
[1779328203486,32.99,77868.96,0.0,-0.24301,0.00015,19.16465]
[1779328208304,32.99,77859.37,0.0,-0.24449,0.00016,19.22538]
[1779328213336,32.99,77865.38,0.0,-0.24356,0.00016,19.18701]
[1779328218372,32.99,77872.21,0.0,-0.2425,0.00015,19.14368]
[1779328223407,32.99,77874.27,0.0,-0.24219,0.00015,19.13076]
[1779328228445,32.99,77881.05,0.0,-0.24115,0.00015,19.0878]
[1779328233479,32.99,77880.23,0.0,-0.24125,0.00015,19.08916]
[1779328235116,32.99,77878.87,0.0,-0.24146,0.00015,19.09794]
[1779328235493,32.99,77880.17,0.0,-0.24126,0.00015,19.08972]
[1779328240531,33.0,77883.67,0.0,-0.24074,0.00015,19.0679]
[1779328245565,33.0,77880.86,0.0,-0.24118,0.00015,19.08647]
[1779328250599,33.0,77880.82,0.0,-0.24119,0.00015,19.08684]
[1779328255307,33.0,77872.93,0.0,-0.24242,0.00015,19.13731]
[1779328261679,33.0,77874.18,0.0,-0.24223,0.00015,19.12975]
[1779328267721,33.0,77875.26,0.0,-0.24207,0.00015,19.12319]
[1779328272754,33.0,77875.76,0.0,-0.242,0.00015,19.1203]
[1779328277790,33.0,77880.69,0.0,-0.24125,0.00015,19.08918]
[1779328280581,33.01,77878.21,0.0,-0.24163,0.00015,19.10511]
[1779328280600,33.01,77879.16,0.0,-0.24149,0.00015,19.0992]
[1779328285620,33.01,77871.64,0.0,-0.24266,0.00015,19.14737]
[1779328288251,33.01,77859.41,0.0,-0.24456,0.00016,19.22505]
[1779328288893,33.01,77859.41,0.0,-0.24456,0.00016,19.22505]
[1779328289533,33.01,77855.52,0.0,-0.24516,0.00016,19.2498]
[1779328291175,33.01,77855.52,0.0,-0.24516,0.00016,19.2498]
[1779328291333,33.01,77855.52,0.0,-0.24516,0.00016,19.2498]
[1779328291386,33.01,77846.99,0.0,-0.24647,0.00016,19.29955]
[1779328292774,33.01,77847.47,0.0,-0.24639,0.00016,19.29652]
[1779328292795,33.01,77847.47,0.0,-0.24639,0.00016,19.29652]
[1779328292898,33.01,77849.27,0.0,-0.24611,0.00016,19.28524]
[1779328294774,33.01,77849.27,0.0,-0.24611,0.00016,19.28532]
[1779328294804,33.01,77849.27,0.0,-0.24611,0.00016,19.28532]
[1779328299619,33.01,77848.81,0.0,-0.2462,0.00016,19.2888]
[1779328299627,33.01,77848.78,0.0,-0.24621,0.00016,19.28928]
[1779328302572,33.01,77846.66,0.0,-0.24655,0.00016,19.30279]
[1779328302967,33.01,77843.91,0.0,-0.24698,0.00016,19.32036]
[1779328308171,33.01,77840.86,0.0,-0.24746,0.00016,19.33981]
[1779328314045,33.02,77834.45,0.0,-0.24847,0.00016,19.3803]
[1779328319079,33.02,77833.25,0.0,-0.24867,0.00016,19.38793]
[1779328324114,33.02,77830.79,0.0,-0.24905,0.00016,19.40335]
[1779328329280,33.02,77829.32,0.0,-0.24928,0.00016,19.41249]
[1779328335424,33.02,77825.63,0.0,-0.24987,0.00016,19.43573]
[1779328335470,33.02,77825.67,0.0,-0.24986,0.00016,19.43553]
[1779328340156,33.02,77825.93,0.0,-0.24983,0.00016,19.43429]
[1779328340241,33.02,77825.59,0.0,-0.24989,0.00016,19.43658]
[1779328343965,33.02,77827.77,0.0,-0.24956,0.00016,19.42344]
[1779328343967,33.02,77827.77,0.0,-0.24956,0.00016,19.42344]
[1779328344291,33.02,77827.52,0.0,-0.2496,0.00016,19.42517]
[1779328349954,33.02,77825.22,0.0,-0.24998,0.00016,19.44047]
[1779328355330,33.03,77822.1,0.0,-0.25046,0.00016,19.45644]
[1779328359909,33.03,77819.45,0.0,-0.25089,0.00016,19.47353]
[1779328360734,33.03,77818.89,0.0,-0.25099,0.00016,19.47716]
[1779328360942,33.03,77818.89,0.0,-0.25099,0.00016,19.47716]
[1779328360956,33.03,77818.89,0.0,-0.25099,0.00016,19.47716]
[1779328361373,33.03,77817.11,0.0,-0.25127,0.00016,19.48838]
[1779328362690,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364166,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364217,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364406,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364427,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364597,33.03,77801.98,0.0,-0.25367,0.00016,19.58239]
[1779328364684,33.03,77798.01,0.0,-0.25431,0.00016,19.60724]
[1779328365066,33.03,77798.01,0.0,-0.25431,0.00016,19.60724]
[1779328365401,33.03,77798.01,0.0,-0.25431,0.00016,19.60724]
[1779328368296,33.04,77798.52,0.0,-0.25424,0.00016,19.60454]
[1779328368422,33.04,77797.68,0.0,-0.25437,0.00016,19.60983]
[1779328373458,33.04,77801.78,0.0,-0.25374,0.00016,19.5852]
[1779328374981,33.04,77802.2,0.0,-0.25368,0.00016,19.5828]
[1779328375133,33.04,77802.2,0.0,-0.25368,0.00016,19.5828]
[1779328375400,33.04,77802.2,0.0,-0.25368,0.00016,19.5828]
[1779328375497,33.04,77802.2,0.0,-0.25368,0.00016,19.5828]
[1779328375535,33.04,77802.2,0.0,-0.25368,0.00016,19.5828]
[1779328375559,33.04,77776.71,0.0,-0.25773,0.00016,19.73927]
[1779328376505,33.04,77776.71,0.0,-0.25773,0.00016,19.73927]
[1779328376572,33.04,77767.17,0.0,-0.25926,0.00016,19.79735]
[1779328378497,33.04,77762.64,0.0,-0.26,0.00016,19.82536]
[1779328379963,33.04,77763.42,0.0,-0.25988,0.00016,19.82071]
[1779328381221,33.04,77766.38,0.0,-0.25941,0.00016,19.80285]
[1779328381516,33.04,77766.73,0.0,-0.25935,0.00016,19.80081]
[1779328382615,33.04,77766.73,0.0,-0.25935,0.00016,19.80081]
[1779328382627,33.04,77766.95,0.0,-0.25932,0.00016,19.79957]
[1779328388086,33.05,77767.95,0.0,-0.25917,0.00016,19.79399]
[1779328392588,33.05,77774.87,0.0,-0.25807,0.00016,19.75213]
[1779328392676,33.05,77775.42,0.0,-0.25798,0.00016,19.74885]
[1779328397964,33.05,77769.75,0.0,-0.2589,0.00016,19.78387]
[1779328403672,33.05,77769.48,0.0,-0.25896,0.00016,19.78601]
[1779328408706,33.05,77769.76,0.0,-0.25893,0.00016,19.78474]
[1779328413742,33.06,77767.79,0.0,-0.25923,0.00016,19.79307]
[1779328416913,33.06,77767.53,0.0,-0.25928,0.00016,19.79503]
[1779328417194,33.06,77767.53,0.0,-0.25928,0.00016,19.79503]
[1779328417769,33.06,77767.36,0.0,-0.25931,0.00016,19.79619]
[1779328418777,33.06,77759.47,0.0,-0.26058,0.00016,19.84418]
[1779328424485,33.06,77753.28,0.0,-0.26159,0.00016,19.88189]
[1779328424587,33.06,77755.64,0.0,-0.26121,0.00016,19.8677]
[1779328430520,33.06,77755.91,0.0,-0.26117,0.00016,19.86627]
[1779328435382,33.06,77755.8,0.0,-0.26119,0.00016,19.86704]
[1779328435475,33.06,77754.69,0.0,-0.26137,0.00016,19.8738]
[1779328439437,33.06,77756.2,0.0,-0.26113,0.00016,19.86494]
[1779328439536,33.06,77756.76,0.0,-0.26105,0.00016,19.86175]
[1779328444959,33.07,77758.15,0.0,-0.26084,0.00016,19.85389]
[1779328450660,33.07,77758.05,0.0,-0.26087,0.00016,19.85515]
[1779328456417,33.07,77756.74,0.0,-0.26109,0.00016,19.86348]
[1779328462080,33.07,77750.72,0.0,-0.26208,0.00016,19.90034]
[1779328467570,33.07,77745.57,0.0,-0.26291,0.00016,19.93152]
[1779328468673,33.07,77759.51,0.0,-0.26067,0.00016,19.84765]
[1779328471912,33.07,77765.55,0.0,-0.25967,0.00016,19.80708]
[1779328474058,33.08,77768.0,0.0,-0.25929,0.00016,19.79257]
[1779328479202,33.08,77765.32,0.0,-0.25974,0.00016,19.80966]
[1779328484240,33.08,77764.05,0.0,-0.25997,0.00016,19.8183]
[1779328489275,33.09,77763.69,0.0,-0.26005,0.00016,19.82144]
[1779328494310,33.09,77762.5,0.0,-0.26027,0.00016,19.82965]
[1779328499346,33.1,77760.51,0.0,-0.26061,0.00016,19.8427]
[1779328502264,33.1,77760.58,0.0,-0.26061,0.00016,19.84268]
[1779328502365,33.1,77760.68,0.0,-0.2606,0.00016,19.84227]
[1779328504012,33.1,77763.46,0.0,-0.26016,0.00016,19.82568]
[1779328504063,33.1,77763.46,0.0,-0.26016,0.00016,19.82568]
[1779328504380,33.1,77764.88,0.0,-0.25994,0.00016,19.81729]
[1779328505083,33.1,77764.88,0.0,-0.25994,0.00016,19.81729]
[1779328505090,33.1,77764.88,0.0,-0.25994,0.00016,19.81729]
[1779328505387,33.1,77768.01,0.0,-0.25944,0.00016,19.7985]
[1779328510422,33.1,77775.24,0.0,-0.2583,0.00016,19.7552]
[1779328515456,33.11,77776.09,0.0,-0.25818,0.00016,19.7508]
[1779328515910,33.11,77776.09,0.0,-0.25818,0.00016,19.7508]
[1779328516464,33.11,77776.33,0.0,-0.25815,0.00016,19.74947]
[1779328521498,33.11,77779.73,0.0,-0.25762,0.00016,19.72947]
[1779328524278,33.11,77780.62,0.0,-0.25749,0.00016,19.72432]
[1779328524999,33.11,77780.62,0.0,-0.25749,0.00016,19.72446]
[1779328525528,33.11,77780.81,0.0,-0.25746,0.00016,19.72344]
[1779328526839,33.11,77794.0,0.0,-0.25537,0.00016,19.64301]
[1779328532576,33.12,77792.67,0.0,-0.25558,0.00016,19.64797]
[1779328537613,33.12,77790.07,0.0,-0.256,0.00016,19.66443]
[1779328542647,33.12,77790.24,0.0,-0.25599,0.00016,19.66382]
[1779328547682,33.12,77796.45,0.0,-0.25502,0.00016,19.62641]
[1779328552717,33.13,77803.71,0.0,-0.25389,0.00016,19.58285]
[1779328557751,33.13,77803.7,0.0,-0.25392,0.00016,19.58398]
[1779328562787,33.14,77804.19,0.0,-0.25387,0.00016,19.58202]
[1779328567822,33.14,77804.23,0.0,-0.25389,0.00016,19.5828]
[1779328571647,33.14,77803.66,0.0,-0.25399,0.00016,19.5869]
[1779328571746,33.14,77803.66,0.0,-0.25399,0.00016,19.5869]
[1779328571850,33.14,77802.83,0.0,-0.25413,0.00016,19.5922]
[1779328572951,33.14,77802.83,0.0,-0.25413,0.00016,19.5922]
[1779328572961,33.15,77790.35,0.0,-0.25611,0.00016,19.66887]
[1779328573693,33.15,77790.35,0.0,-0.25611,0.00016,19.66887]
[1779328573864,33.15,77790.35,0.0,-0.25612,0.00016,19.66903]
[1779328578899,33.15,77794.04,0.0,-0.25554,0.00016,19.64696]
[1779328583933,33.15,77798.08,0.0,-0.2549,0.00016,19.62231]
[1779328588969,33.15,77801.18,0.0,-0.25442,0.00016,19.60348]
[1779328591584,33.15,77792.32,0.0,-0.25579,0.00016,19.65357]
[1779328598035,33.15,77788.73,0.0,-0.25636,0.00016,19.67517]
[1779328603070,33.15,77788.25,0.0,-0.25643,0.00016,19.67804]
[1779328608105,33.15,77781.99,0.0,-0.25743,0.00016,19.7163]
[1779328613140,33.15,77782.19,0.0,-0.2574,0.00016,19.71501]
[1779328616934,33.15,77786.38,0.0,-0.25673,0.00016,19.68946]
[1779328617168,33.15,77787.15,0.0,-0.25661,0.00016,19.68479]
[1779328620502,33.15,77789.15,0.0,-0.25629,0.00016,19.67275]
[1779328620537,33.15,77788.51,0.0,-0.25639,0.00016,19.67666]
[1779328625890,33.15,77789.87,0.0,-0.25619,0.00016,19.66881]
[1779328632272,33.15,77789.69,0.0,-0.25623,0.00016,19.67038]
[1779328637308,33.15,77789.65,0.0,-0.25625,0.00016,19.67098]
[1779328642312,33.15,77788.42,0.0,-0.25645,0.00016,19.67876]
[1779328648384,33.16,77788.4,0.0,-0.25646,0.00016,19.67942]
[1779328653420,33.16,77786.37,0.0,-0.25676,0.00016,19.68789]
[1779328658454,33.16,77784.65,0.0,-0.25705,0.00016,19.69873]
[1779328663490,33.16,77791.67,0.0,-0.25594,0.00016,19.6563]
[1779328668524,33.16,77794.31,0.0,-0.25553,0.00016,19.64055]
[1779328673561,33.16,77796.43,0.0,-0.25521,0.00016,19.62798]
[1779328678594,33.17,77796.73,0.0,-0.25517,0.00016,19.62659]
[1779328683632,33.17,77801.21,0.0,-0.25448,0.00016,19.60003]
[1779328688666,33.17,77800.65,0.0,-0.25459,0.00016,19.60431]
[1779328693701,33.18,77798.81,0.0,-0.2549,0.00016,19.61632]
[1779328698741,33.18,77802.14,0.0,-0.25439,0.00016,19.59657]
[1779328699243,33.18,77807.49,0.0,-0.25355,0.00016,19.5639]
[1779328699743,33.18,77807.49,0.0,-0.25355,0.00016,19.56395]
[1779328701859,33.18,77816.79,0.0,-0.25209,0.00016,19.50687]
[1779328707420,33.18,77811.05,0.0,-0.25301,0.00016,19.5428]
[1779328713841,33.19,77809.4,0.0,-0.25326,0.00016,19.54949]
[1779328718881,33.19,77813.53,0.0,-0.25262,0.00016,19.52455]
[1779328723916,33.19,77812.01,0.0,-0.25287,0.00016,19.53446]
[1779328728950,33.19,77810.41,0.0,-0.25314,0.00016,19.54508]
[1779328733986,33.2,77809.49,0.0,-0.25331,0.00016,19.55145]
[1779328739021,33.2,77809.37,0.0,-0.25334,0.00016,19.5529]
[1779328744068,33.2,77809.76,0.0,-0.2533,0.00016,19.55121]
[1779328750107,33.21,77808.72,0.0,-0.25348,0.00016,19.55835]
[1779328755143,33.21,77808.8,0.0,-0.25348,0.00016,19.55833]
[1779328760178,33.21,77809.49,0.0,-0.25339,0.00016,19.55481]
[1779328765870,33.21,77808.54,0.0,-0.25356,0.00016,19.56159]
[1779328771464,33.22,77808.01,0.0,-0.25366,0.00016,19.56538]
[1779328772051,33.22,77799.78,0.0,-0.25493,0.00016,19.61176]
[1779328777298,33.22,77796.16,0.0,-0.25552,0.00016,19.63444]
[1779328782336,33.22,77798.07,0.0,-0.25523,0.00016,19.62342]
[1779328787991,33.22,77798.81,0.0,-0.25513,0.00016,19.6194]
[1779328793413,33.23,77800.52,0.0,-0.25488,0.00016,19.60979]
[1779328800196,33.23,77801.65,0.0,-0.25471,0.00016,19.60337]
[1779328801102,33.23,77801.76,0.0,-0.2547,0.00016,19.60295]
[1779328801144,33.23,77802.19,0.0,-0.25464,0.00016,19.60056]
[1779328801252,33.23,77802.19,0.0,-0.25464,0.00016,19.60056]
[1779328803939,33.23,77792.19,0.0,-0.25623,0.00016,19.66194]
[1779328806155,33.23,77782.57,0.0,-0.25776,0.00016,19.72056]
[1779328807246,33.23,77782.57,0.0,-0.25776,0.00016,19.72056]
[1779328807512,33.23,77784.39,0.0,-0.25747,0.00016,19.7096]
[1779328813555,33.24,77786.67,0.0,-0.25713,0.00016,19.69633]
[1779328818591,33.24,77788.79,0.0,-0.2568,0.00016,19.68385]
[1779328819352,33.24,77788.79,0.0,-0.2568,0.00016,19.68385]
[1779328819653,33.24,77798.1,0.0,-0.25533,0.00016,19.62716]
[1779328825640,33.24,77792.68,0.0,-0.2562,0.00016,19.66071]
[1779328829668,33.24,77800.8,0.0,-0.25492,0.00016,19.61154]
[1779328834703,33.24,77803.16,0.0,-0.25453,0.00016,19.59339]
[1779328837647,33.24,77803.32,0.0,-0.25451,0.00016,19.59265]
[1779328837748,33.24,77803.92,0.0,-0.25442,0.00016,19.58898]
[1779328842758,33.25,77799.58,0.0,-0.25511,0.00016,19.61591]
[1779328848100,33.25,77796.18,0.0,-0.25565,0.00016,19.63681]
[1779328853837,33.25,77799.67,0.0,-0.25511,0.00016,19.61572]
[1779328858871,33.25,77799.62,0.0,-0.25512,0.00016,19.61619]
[1779328863906,33.25,77800.38,0.0,-0.255,0.00016,19.61169]
[1779328868940,33.25,77801.83,0.0,-0.25478,0.00016,19.60302]
[1779328873976,33.25,77803.9,0.0,-0.25446,0.00016,19.59058]
[1779328879011,33.25,77804.66,0.0,-0.25434,0.00016,19.58622]
[1779328884049,33.25,77815.87,0.0,-0.25258,0.00016,19.51766]
[1779328889082,33.25,77815.28,0.0,-0.25268,0.00016,19.52151]
[1779328892705,33.25,77817.28,0.0,-0.25234,0.00016,19.50506]
[1779328893110,33.25,77820.86,0.0,-0.25178,0.00016,19.48308]
[1779328896733,33.26,77820.62,0.0,-0.25182,0.00016,19.48489]
[1779328900857,33.26,77817.45,0.0,-0.25233,0.00016,19.50475]
[1779328906202,33.26,77816.99,0.0,-0.25242,0.00016,19.50813]
[1779328909058,33.26,77817.21,0.0,-0.25238,0.00016,19.50691]
[1779328909344,33.26,77816.51,0.0,-0.2525,0.00016,19.51128]
[1779328911132,33.26,77816.05,0.0,-0.25257,0.00016,19.51418]
[1779328911238,33.26,77806.42,0.0,-0.25409,0.00016,19.57338]
[1779328916271,33.26,77804.89,0.0,-0.25433,0.00016,19.58281]
[1779328921306,33.26,77805.95,0.0,-0.25417,0.00016,19.57638]
[1779328926346,33.26,77804.37,0.0,-0.25442,0.00016,19.58637]
[1779328931378,33.27,77805.0,0.0,-0.25434,0.00016,19.58308]
[1779328936415,33.27,77804.98,0.0,-0.25436,0.00016,19.58376]
[1779328941449,33.27,77804.87,0.0,-0.25438,0.00016,19.58485]
[1779328946484,33.27,77808.94,0.0,-0.25375,0.00016,19.56033]
[1779328952527,33.27,77816.03,0.0,-0.25261,0.00016,19.51295]
[1779328957561,33.27,77818.25,0.0,-0.25228,0.00016,19.49978]
[1779328962652,33.28,77816.89,0.0,-0.2525,0.00016,19.50854]
[1779328964051,33.28,77818.42,0.0,-0.25226,0.00016,19.49923]
[1779328964239,33.28,77821.57,0.0,-0.25177,0.00016,19.48003]
[1779328966408,33.28,77823.81,0.0,-0.25142,0.00016,19.46636]
[1779328971662,33.28,77823.97,0.0,-0.25142,0.00016,19.46638]
[1779328977704,33.29,77821.75,0.0,-0.2518,0.00016,19.48105]
[1779328982740,33.29,77820.68,0.0,-0.25198,0.00016,19.48841]
[1779328987775,33.29,77820.72,0.0,-0.25199,0.00016,19.48883]
[1779328992810,33.29,77822.46,0.0,-0.25173,0.00016,19.47869]
[1779328997847,33.3,77819.18,0.0,-0.25226,0.00016,19.49942]
[1779329001590,33.3,77819.09,0.0,-0.25228,0.00016,19.5003]
[1779329006911,33.3,77821.01,0.0,-0.252,0.00016,19.48919]
[1779329011945,33.3,77822.38,0.0,-0.25177,0.00016,19.4772]
[1779329017988,33.31,77821.64,0.0,-0.25192,0.00016,19.48287]
[1779329023190,33.31,77818.47,0.0,-0.25243,0.00016,19.50297]
[1779329030072,33.31,77816.25,0.0,-0.2528,0.00016,19.51771]
[1779329035106,33.32,77815.84,0.0,-0.25287,0.00016,19.5205]
[1779329040806,33.32,77814.48,0.0,-0.25309,0.00016,19.52908]
[1779329046183,33.32,77814.62,0.0,-0.25308,0.00016,19.52852]
[1779329051218,33.32,77814.26,0.0,-0.25314,0.00016,19.53097]
[1779329051881,33.32,77814.26,0.0,-0.25314,0.00016,19.53097]
[1779329052102,33.32,77814.26,0.0,-0.25314,0.00016,19.53097]
[1779329052168,33.32,77814.26,0.0,-0.25314,0.00016,19.53097]
[1779329052368,33.32,77816.8,0.0,-0.25274,0.00016,19.51543]
[1779329054277,33.32,77829.19,0.0,-0.25081,0.00016,19.43938]
[1779329054929,33.32,77829.19,0.0,-0.25081,0.00016,19.43938]
[1779329054942,33.32,77829.19,0.0,-0.25081,0.00016,19.43938]
[1779329054946,33.32,77829.19,0.0,-0.25081,0.00016,19.43938]
[1779329054976,33.32,77829.19,0.0,-0.25081,0.00016,19.43938]
[1779329055247,33.32,77829.19,0.0,-0.25081,0.00016,19.43952]
[1779329056861,33.32,77832.16,0.0,-0.25035,0.00016,19.42133]
[1779329056887,33.32,77832.16,0.0,-0.25035,0.00016,19.42133]
[1779329057331,33.32,77833.11,0.0,-0.2502,0.00016,19.41561]
[1779329062296,33.32,77842.0,0.0,-0.24884,0.00016,19.3614]
[1779329067370,33.33,77843.42,0.0,-0.24864,0.00016,19.35336]
[1779329073373,33.33,77850.39,0.0,-0.24756,0.00016,19.30723]
[1779329078408,33.34,77851.27,0.0,-0.24745,0.00016,19.30288]
[1779329083443,33.34,77854.4,0.0,-0.24698,0.00016,19.28435]
[1779329088479,33.34,77854.69,0.0,-0.24696,0.00016,19.28347]
[1779329088976,33.34,77854.69,0.0,-0.24696,0.00016,19.28347]
[1779329089015,33.34,77854.69,0.0,-0.24696,0.00016,19.28347]
[1779329089486,33.35,77847.7,0.0,-0.24805,0.00016,19.32715]
[1779329091070,33.35,77842.49,0.0,-0.24886,0.00016,19.35964]
[1779329091079,33.35,77842.49,0.0,-0.24886,0.00016,19.35964]
[1779329091156,33.35,77840.4,0.0,-0.24919,0.00016,19.37271]
[1779329097475,33.35,77840.78,0.0,-0.24914,0.00016,19.37068]
[1779329103918,33.35,77838.61,0.0,-0.2495,0.00016,19.38492]
[1779329104017,33.35,77828.1,0.0,-0.25114,0.00016,19.44986]
[1779329108223,33.35,77827.17,0.0,-0.25129,0.00016,19.45576]
[1779329108290,33.35,77827.17,0.0,-0.25129,0.00016,19.45576]
[1779329111307,33.35,77816.67,0.0,-0.25295,0.00016,19.52085]
[1779329116676,33.36,77809.9,0.0,-0.25403,0.00016,19.56278]
[1779329121271,33.36,77811.33,0.0,-0.25381,0.00016,19.55437]
[1779329121485,33.36,77811.89,0.0,-0.25373,0.00016,19.55111]
[1779329124161,33.36,77804.84,0.0,-0.25484,0.00016,19.59431]
[1779329124518,33.36,77804.31,0.0,-0.25493,0.00016,19.59761]
[1779329128522,33.36,77799.88,0.0,-0.25563,0.00016,19.62476]
[1779329129447,33.36,77799.9,0.0,-0.25564,0.00016,19.62524]
[1779329134465,33.37,77800.74,0.0,-0.2555,0.00016,19.61652]
[1779329139465,33.37,77801.64,0.0,-0.25536,0.00016,19.61123]
[1779329144493,33.37,77803.24,0.0,-0.25511,0.00016,19.60173]
[1779329149494,33.37,77804.27,0.0,-0.25496,0.00016,19.59575]
[1779329154521,33.37,77803.81,0.0,-0.25504,0.00016,19.59879]
[1779329159525,33.37,77804.56,0.0,-0.25493,0.00016,19.59453]
[1779329164546,33.37,77804.6,0.0,-0.25493,0.00016,19.59462]
[1779329169567,33.37,77805.63,0.0,-0.25477,0.00016,19.5887]
[1779329174581,33.37,77805.07,0.0,-0.25487,0.00016,19.59248]
[1779329179607,33.38,77807.17,0.0,-0.25455,0.00016,19.58015]
[1779329184617,33.38,77806.84,0.0,-0.25461,0.00016,19.58259]
[1779329189618,33.38,77812.55,0.0,-0.25373,0.00016,19.54822]
[1779329194619,33.38,77812.34,0.0,-0.25374,0.00016,19.54576]
[1779329199625,33.38,77811.73,0.0,-0.25385,0.00016,19.55003]
[1779329204625,33.39,77811.73,0.0,-0.25387,0.00016,19.55058]
[1779329209643,33.39,77808.77,0.0,-0.25434,0.00016,19.56913]
[1779329214660,33.39,77808.07,0.0,-0.25447,0.00016,19.57387]
[1779329219665,33.39,77803.83,0.0,-0.25514,0.00016,19.59998]
[1779329224683,33.39,77809.3,0.0,-0.25429,0.00016,19.56706]
[1779329229691,33.4,77812.98,0.0,-0.25372,0.00016,19.54516]
[1779329234707,33.4,77811.26,0.0,-0.25401,0.00016,19.55629]
[1779329239729,33.4,77810.38,0.0,-0.25416,0.00016,19.5623]
[1779329244755,33.4,77809.25,0.0,-0.25436,0.00016,19.56985]
[1779329249783,33.41,77808.86,0.0,-0.25444,0.00016,19.57291]
[1779329254810,33.41,77808.82,0.0,-0.25443,0.00016,19.56954]
[1779329259815,33.41,77806.89,0.0,-0.25475,0.00016,19.58198]
[1779329264823,33.41,77801.71,0.0,-0.25558,0.00016,19.6141]
[1779329269835,33.42,77803.51,0.0,-0.25531,0.00016,19.60369]
[1779329274844,33.42,77804.83,0.0,-0.25512,0.00016,19.59623]
[1779329279865,33.42,77804.64,0.0,-0.25516,0.00016,19.59794]
[1779329284868,33.43,77798.68,0.0,-0.25614,0.00016,19.63547]
[1779329289881,33.44,77797.82,0.0,-0.25635,0.00016,19.6437]
[1779329294901,33.44,77800.22,0.0,-0.25597,0.00016,19.62943]
[1779329298647,33.44,77790.62,0.0,-0.2575,0.00016,19.68767]
[1779329303663,33.44,77791.71,0.0,-0.25732,0.00016,19.68103]
[1779329306219,33.44,77786.97,0.0,-0.25807,0.00016,19.7096]
[1779329306293,33.44,77787.76,0.0,-0.25795,0.00016,19.70483]
[1779329311777,33.44,77788.9,0.0,-0.25777,0.00016,19.69795]
[1779329314603,33.44,77789.1,0.0,-0.2577,0.00016,19.69242]
[1779329314639,33.44,77789.1,0.0,-0.2577,0.00016,19.69242]
[1779329314694,33.44,77791.06,0.0,-0.25739,0.00016,19.68058]
[1779329317598,33.44,77785.99,0.0,-0.2582,0.00016,19.7112]
[1779329317616,33.44,77785.99,0.0,-0.2582,0.00016,19.7112]
[1779329317628,33.44,77785.99,0.0,-0.2582,0.00016,19.7112]
[1779329317681,33.44,77784.69,0.0,-0.25841,0.00016,19.71916]
[1779329321706,33.44,77783.85,0.0,-0.25854,0.00016,19.72436]
[1779329322125,33.44,77783.21,0.0,-0.25865,0.00016,19.72836]
[1779329327163,33.44,77782.47,0.0,-0.25877,0.00016,19.73312]
[1779329328733,33.45,77774.09,0.0,-0.26011,0.00016,19.78357]
[1779329329820,33.45,77774.09,0.0,-0.26011,0.00016,19.78357]
[1779329330183,33.45,77769.18,0.0,-0.26089,0.00016,19.813]
[1779329335110,33.45,77765.79,0.0,-0.26144,0.00016,19.83358]
[1779329335216,33.45,77766.35,0.0,-0.26136,0.00016,19.83035]
[1779329335904,33.45,77766.35,0.0,-0.26136,0.00016,19.83035]
[1779329336227,33.45,77766.07,0.0,-0.2614,0.00016,19.83213]
[1779329341707,33.45,77767.27,0.0,-0.26122,0.00016,19.82535]
[1779329347305,33.45,77767.72,0.0,-0.26117,0.00016,19.82341]
[1779329348336,33.45,77767.72,0.0,-0.26117,0.00016,19.82341]
[1779329348760,33.45,77775.76,0.0,-0.25989,0.00016,19.77547]
[1779329353763,33.46,77780.38,0.0,-0.25917,0.00016,19.7482]
[1779329358779,33.46,77784.45,0.0,-0.25854,0.00016,19.72435]
[1779329363801,33.46,77787.52,0.0,-0.25807,0.00016,19.70645]
[1779329364663,33.46,77787.79,0.0,-0.25803,0.00016,19.70495]
[1779329364764,33.46,77788.0,0.0,-0.258,0.00016,19.7038]
[1779329370431,33.46,77788.51,0.0,-0.25793,0.00016,19.70117]
[1779329375499,33.46,77787.49,0.0,-0.25807,0.00016,19.70337]
[1779329380533,33.47,77787.03,0.0,-0.25815,0.00016,19.70642]
[1779329382893,33.47,77790.61,0.0,-0.25758,0.00016,19.68499]
[1779329382931,33.47,77790.61,0.0,-0.25758,0.00016,19.68499]
[1779329384300,33.47,77790.61,0.0,-0.25758,0.00016,19.68507]
[1779329384562,33.47,77793.81,0.0,-0.25708,0.00016,19.66588]
[1779329389597,33.47,77795.03,0.0,-0.2569,0.00016,19.65909]
[1779329393510,33.47,77794.25,0.0,-0.25703,0.00016,19.66402]
[1779329393543,33.47,77794.25,0.0,-0.25703,0.00016,19.66402]
[1779329398660,33.47,77795.85,0.0,-0.2568,0.00016,19.65515]
[1779329403696,33.48,77789.18,0.0,-0.25786,0.00016,19.69576]
[1779329408730,33.48,77791.64,0.0,-0.25748,0.00016,19.68121]
[1779329413772,33.48,77793.65,0.0,-0.25717,0.00016,19.66937]
[1779329415042,33.48,77793.65,0.0,-0.25717,0.00016,19.66942]
[1779329415073,33.48,77793.65,0.0,-0.25717,0.00016,19.66942]
[1779329420814,33.48,77798.55,0.0,-0.25641,0.00016,19.64018]
[1779329425852,33.48,77801.91,0.0,-0.25589,0.00016,19.62021]
[1779329426242,33.48,77801.91,0.0,-0.25589,0.00016,19.62021]
[1779329426255,33.48,77801.91,0.0,-0.25589,0.00016,19.62021]
[1779329426283,33.48,77801.91,0.0,-0.25589,0.00016,19.62021]
[1779329426859,33.48,77805.73,0.0,-0.25529,0.00016,19.59716]
[1779329429390,33.48,77810.86,0.0,-0.25448,0.00016,19.56614]
[1779329429394,33.48,77810.39,0.0,-0.25456,0.00016,19.56914]
[1779329434916,33.49,77808.01,0.0,-0.25492,0.00016,19.58014]
[1779329440637,33.49,77808.47,0.0,-0.25487,0.00016,19.57815]
[1779329448154,33.49,77808.05,0.0,-0.25495,0.00016,19.58111]
[1779329454054,33.49,77807.49,0.0,-0.25506,0.00016,19.58551]
[1779329456990,33.5,77809.81,0.0,-0.2547,0.00016,19.57168]
[1779329457518,33.5,77812.84,0.0,-0.25423,0.00016,19.55342]
[1779329463118,33.5,77814.9,0.0,-0.25392,0.00016,19.5416]
[1779329468153,33.5,77815.56,0.0,-0.25384,0.00016,19.53828]
[1779329473188,33.5,77809.28,0.0,-0.25484,0.00016,19.5771]
[1779329478225,33.51,77808.92,0.0,-0.25491,0.00016,19.57997]
[1779329486281,33.51,77810.33,0.0,-0.25472,0.00016,19.5726]
[1779329491316,33.52,77807.21,0.0,-0.2552,0.00016,19.58797]
[1779329496747,33.52,77807.09,0.0,-0.25524,0.00016,19.58941]
[1779329501912,33.52,77807.61,0.0,-0.25517,0.00016,19.58684]
[1779329508435,33.53,77807.56,0.0,-0.25521,0.00016,19.58833]
[1779329513470,33.53,77807.14,0.0,-0.25529,0.00016,19.59174]
[1779329519513,33.53,77806.5,0.0,-0.25541,0.00016,19.59646]
[1779329524548,33.54,77806.66,0.0,-0.25541,0.00016,19.59619]
[1779329526530,33.54,77806.33,0.0,-0.25546,0.00016,19.59833]
[1779329526561,33.54,77806.21,0.0,-0.25548,0.00016,19.59919]
[1779329531596,33.54,77811.04,0.0,-0.25473,0.00016,19.57018]
[1779329537638,33.54,77810.0,0.0,-0.2549,0.00016,19.57673]
[1779329539860,33.54,77809.67,0.0,-0.25495,0.00016,19.57872]
[1779329546701,33.54,77809.11,0.0,-0.25506,0.00016,19.58306]
[1779329547826,33.54,77809.11,0.0,-0.25506,0.00016,19.58306]
[1779329547842,33.54,77807.75,0.0,-0.25528,0.00016,19.59139]
[1779329548938,33.54,77828.32,0.0,-0.25206,0.00016,19.46645]
[1779329549721,33.54,77828.32,0.0,-0.25207,0.00016,19.46659]
[1779329550961,33.54,77828.32,0.0,-0.25207,0.00016,19.46659]
[1779329551980,33.55,77837.98,0.0,-0.25054,0.00016,19.40357]
[1779329554999,33.55,77830.15,0.0,-0.25177,0.00016,19.45208]
[1779329560013,33.55,77829.69,0.0,-0.25186,0.00016,19.45544]
[1779329565021,33.55,77832.05,0.0,-0.25151,0.00016,19.44184]
[1779329570022,33.56,77832.73,0.0,-0.25142,0.00016,19.4384]
[1779329575026,33.56,77833.17,0.0,-0.25137,0.00016,19.43633]
[1779329578001,33.56,77823.83,0.0,-0.25283,0.00016,19.49369]
[1779329579021,33.56,77815.71,0.0,-0.25413,0.00016,19.54426]
[1779329580511,33.57,77815.21,0.0,-0.25421,0.00016,19.54735]
[1779329580939,33.57,77815.21,0.0,-0.25422,0.00016,19.54742]
[1779329581494,33.57,77815.21,0.0,-0.25422,0.00016,19.54742]
[1779329581946,33.57,77813.22,0.0,-0.25453,0.00016,19.55955]
[1779329586981,33.57,77809.55,0.0,-0.25511,0.00016,19.58199]
[1779329587293,33.57,77809.55,0.0,-0.25511,0.00016,19.58199]
[1779329587988,33.57,77809.68,0.0,-0.25509,0.00016,19.58125]
[1779329594031,33.57,77810.15,0.0,-0.25502,0.00016,19.57835]
[1779329599148,33.57,77808.09,0.0,-0.25534,0.00016,19.59079]
[1779329605110,33.57,77805.19,0.0,-0.25579,0.00016,19.6082]
[1779329610143,33.57,77804.2,0.0,-0.25594,0.00016,19.61406]
[1779329622908,33.56,77804.79,0.0,-0.25581,0.00016,19.60597]
[1779329628270,33.56,77805.01,0.0,-0.25578,0.00016,19.60458]
[1779329633341,33.56,77805.16,0.0,-0.25575,0.00016,19.60365]
[1779329639380,33.56,77805.4,0.0,-0.25572,0.00016,19.60216]
[1779329645390,33.56,77805.97,0.0,-0.25563,0.00016,19.59869]
[1779329650092,33.56,77813.79,0.0,-0.2544,0.00016,19.55147]
[1779329655458,33.57,77818.08,0.0,-0.25374,0.00016,19.52575]
[1779329660494,33.57,77819.2,0.0,-0.25357,0.00016,19.51931]
[1779329665528,33.57,77822.65,0.0,-0.25304,0.00016,19.49868]
[1779329670563,33.57,77820.71,0.0,-0.25335,0.00016,19.51083]
[1779329675716,33.57,77818.26,0.0,-0.25371,0.00016,19.52163]
[1779329683656,33.57,77818.29,0.0,-0.25372,0.00016,19.52229]
[1779329688692,33.58,77822.98,0.0,-0.253,0.00016,19.49419]
[1779329693727,33.58,77827.14,0.0,-0.25237,0.00016,19.46946]
[1779329698761,33.58,77828.53,0.0,-0.25217,0.00016,19.46173]
[1779329703796,33.58,77829.63,0.0,-0.25201,0.00016,19.45562]
[1779329708831,33.59,77829.85,0.0,-0.25199,0.00016,19.45485]
[1779329713867,33.59,77831.71,0.0,-0.25171,0.00016,19.44404]
[1779329718902,33.59,77830.28,0.0,-0.25195,0.00016,19.45329]
[1779329722929,33.59,77822.52,0.0,-0.25317,0.00016,19.50081]
[1779329727965,33.59,77819.54,0.0,-0.25364,0.00016,19.51914]
[1779329732999,33.59,77818.54,0.0,-0.25377,0.00016,19.52116]
[1779329738038,33.59,77817.71,0.0,-0.25391,0.00016,19.52647]
[1779329745086,33.6,77816.77,0.0,-0.25406,0.00016,19.53258]
[1779329750121,33.6,77814.16,0.0,-0.25448,0.00016,19.54869]
[1779329755156,33.6,77814.53,0.0,-0.25443,0.00016,19.54674]
[1779329760190,33.6,77814.14,0.0,-0.2545,0.00016,19.54941]
[1779329763212,33.6,77822.44,0.0,-0.25321,0.00016,19.49931]
[1779329768253,33.6,77823.31,0.0,-0.25308,0.00016,19.49462]
[1779329773962,33.61,77828.42,0.0,-0.2523,0.00016,19.46403]
[1779329776824,33.61,77829.61,0.0,-0.25213,0.00016,19.45732]
[1779329777236,33.61,77836.94,0.0,-0.25099,0.00016,19.41271]
[1779329777556,33.61,77846.18,0.0,-0.24956,0.00015,19.35612]
[1779329781770,33.61,77848.31,0.0,-0.24924,0.00015,19.34349]
[1779329782117,33.61,77848.75,0.0,-0.24917,0.00015,19.34092]
[1779329784179,33.61,77848.71,0.0,-0.24918,0.00015,19.34129]
[1779329784221,33.61,77849.17,0.0,-0.24911,0.00015,19.33863]
[1779329785710,33.61,77849.57,0.0,-0.24905,0.00015,19.33618]
[1779329785733,33.61,77849.57,0.0,-0.24905,0.00015,19.33618]
[1779329791087,33.61,77847.38,0.0,-0.24937,0.00015,19.34569]
[1779329796449,33.61,77844.12,0.0,-0.24988,0.00016,19.36586]
[1779329799341,33.61,77842.57,0.0,-0.25012,0.00016,19.37542]
[1779329799395,33.61,77842.57,0.0,-0.25012,0.00016,19.37542]
[1779329799443,33.61,77842.57,0.0,-0.25012,0.00016,19.37542]
[1779329800233,33.61,77844.01,0.0,-0.2499,0.00016,19.36664]
[1779329805246,33.62,77850.27,0.0,-0.24893,0.00015,19.32849]
[1779329810257,33.62,77851.24,0.0,-0.24879,0.00015,19.32297]
[1779329815265,33.62,77846.24,0.0,-0.2496,0.00015,19.35501]
[1779329820271,33.63,77846.17,0.0,-0.24966,0.00015,19.35726]
[1779329825295,33.63,77846.74,0.0,-0.24958,0.00015,19.35418]
[1779329830312,33.63,77847.55,0.0,-0.24945,0.00015,19.34933]
[1779329833320,33.63,77856.74,0.0,-0.24804,0.00015,19.29298]
[1779329835113,33.63,77857.34,0.0,-0.24795,0.00015,19.28937]
[1779329835155,33.63,77857.34,0.0,-0.24795,0.00015,19.28937]
[1779329835280,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329835599,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329835823,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329835857,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329836019,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329836059,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329836252,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329836270,33.63,77863.49,0.0,-0.247,0.00015,19.25152]
[1779329836274,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329836462,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329836501,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329836736,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329836770,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329836995,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329837039,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329837219,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329837259,33.63,77859.81,0.0,-0.24757,0.00015,19.27424]
[1779329837090,33.63,77857.13,0.0,-0.24798,0.00015,19.29075]
[1779329837433,33.63,77857.13,0.0,-0.24798,0.00015,19.29075]
[1779329837457,33.63,77857.13,0.0,-0.24798,0.00015,19.29075]
[1779329837496,33.63,77857.13,0.0,-0.24798,0.00015,19.29075]
[1779329838005,33.63,77856.13,0.0,-0.24814,0.00015,19.29697]
[1779329839104,33.63,77856.13,0.0,-0.24814,0.00015,19.29697]
[1779329839269,33.63,77857.25,0.0,-0.24797,0.00015,19.29014]
[1779329840946,33.63,77856.92,0.0,-0.24802,0.00015,19.29223]
[1779329841220,33.63,77856.88,0.0,-0.24803,0.00015,19.29254]
[1779329846231,33.63,77856.81,0.0,-0.24804,0.00015,19.29305]
[1779329851247,33.63,77857.68,0.0,-0.2479,0.00015,19.28759]
[1779329856268,33.63,77858.49,0.0,-0.24774,0.00015,19.27822]
[1779329861289,33.63,77854.73,0.0,-0.24832,0.00015,19.3013]
[1779329866306,33.63,77857.08,0.0,-0.24796,0.00015,19.28671]
[1779329871307,33.63,77857.3,0.0,-0.24792,0.00015,19.28528]
[1779329872535,33.63,77858.29,0.0,-0.24777,0.00015,19.27915]
[1779329873282,33.63,77862.8,0.0,-0.24707,0.00015,19.25133]
[1779329878282,33.63,77867.48,0.0,-0.24637,0.00015,19.22301]
[1779329883295,33.64,77868.61,0.0,-0.24621,0.00015,19.21668]
[1779329888297,33.64,77865.33,0.0,-0.24673,0.00015,19.23754]
[1779329893330,33.64,77864.56,0.0,-0.24685,0.00015,19.24272]
[1779329898349,33.64,77863.26,0.0,-0.24707,0.00015,19.25117]
[1779329898361,33.64,77863.26,0.0,-0.24707,0.00015,19.25117]
[1779329899361,33.64,77863.5,0.0,-0.24703,0.00015,19.24984]
[1779329904375,33.64,77864.8,0.0,-0.24684,0.00015,19.24216]
[1779329907290,33.65,77874.81,0.0,-0.24531,0.00015,19.18046]
[1779329910380,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911002,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911060,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911168,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911201,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911308,33.65,77875.33,0.0,-0.24524,0.00015,19.17764]
[1779329911354,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329911911,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329911929,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329911974,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329912226,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329912234,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329912287,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329912376,33.65,77880.55,0.0,-0.24441,0.00015,19.14105]
[1779329912327,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329912435,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329912603,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329912642,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329912817,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329912849,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329913027,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329913061,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329913225,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329913265,33.65,77896.7,0.0,-0.24194,0.00015,19.04035]
[1779329913277,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913425,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913457,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913625,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913665,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913829,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913870,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329913958,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329914038,33.65,77903.03,0.0,-0.24098,0.00015,19.00073]
[1779329914273,33.65,77903.03,0.0,-0.24098,0.00015,19.00074]
[1779329917889,33.65,77905.4,0.0,-0.24063,0.00015,18.98619]
[1779329917909,33.65,77905.4,0.0,-0.24063,0.00015,18.98619]
[1779329918325,33.65,77903.22,0.0,-0.24096,0.00015,18.99992]
[1779329919097,33.65,77903.22,0.0,-0.24096,0.00015,18.99992]
[1779329919117,33.65,77903.22,0.0,-0.24096,0.00015,18.99992]
[1779329919308,33.65,77903.22,0.0,-0.24096,0.00015,18.99997]
[1779329922602,33.65,77896.6,0.0,-0.24197,0.00015,19.04162]
[1779329923336,33.65,77896.03,0.0,-0.24206,0.00015,19.04527]
[1779329926359,33.65,77888.12,0.0,-0.24327,0.00015,19.09485]
[1779329931392,33.65,77887.12,0.0,-0.24343,0.00015,19.10127]
[1779329936427,33.65,77886.86,0.0,-0.24347,0.00015,19.10308]
[1779329942157,33.65,77886.16,0.0,-0.24359,0.00015,19.10761]
[1779329947504,33.65,77884.8,0.0,-0.2438,0.00015,19.11628]
[1779329953545,33.65,77885.38,0.0,-0.24371,0.00015,19.11272]
[1779329958583,33.65,77884.94,0.0,-0.24378,0.00015,19.11537]
[1779329960595,33.65,77896.96,0.0,-0.24194,0.00015,19.04043]
[1779329965630,33.65,77897.92,0.0,-0.24181,0.00015,19.03475]
[1779329969312,33.66,77898.51,0.0,-0.24172,0.00015,19.03119]
[1779329969328,33.66,77896.73,0.0,-0.24199,0.00015,19.04245]
[1779329974693,33.66,77895.27,0.0,-0.24218,0.00015,19.04732]
[1779329979094,33.66,77904.01,0.0,-0.24086,0.00015,18.99284]
[1779329986093,33.66,77907.64,0.0,-0.24031,0.00015,18.97017]
[1779329986106,33.66,77907.64,0.0,-0.24031,0.00015,18.97017]
[1779329986262,33.66,77907.64,0.0,-0.24031,0.00015,18.97017]
[1779329986265,33.66,77907.64,0.0,-0.24031,0.00015,18.97017]
[1779329986328,33.66,77908.76,0.0,-0.24014,0.00015,18.96325]
[1779329991812,33.66,77914.6,0.0,-0.23927,0.00015,18.92676]
[1779329997045,33.66,77920.32,0.0,-0.2384,0.00015,18.89077]
[1779330002120,33.66,77924.38,0.0,-0.23779,0.00015,18.8652]
[1779330002909,33.66,77924.38,0.0,-0.23779,0.00015,18.8652]
[1779330002946,33.66,77925.32,0.0,-0.23765,0.00015,18.85926]
[1779330005861,33.66,77926.37,0.0,-0.23749,0.00015,18.85265]
[1779330005864,33.66,77926.37,0.0,-0.23749,0.00015,18.85265]
[1779330005897,33.66,77926.37,0.0,-0.23749,0.00015,18.85265]
[1779330006436,33.66,77926.37,0.0,-0.23749,0.00015,18.85265]
[1779330006442,33.66,77928.03,0.0,-0.23724,0.00015,18.84221]
[1779330006627,33.66,77928.03,0.0,-0.23724,0.00015,18.84221]
[1779330007376,33.66,77938.35,0.0,-0.23569,0.00015,18.77686]
[1779330008385,33.66,77952.56,0.0,-0.23357,0.00015,18.68656]
[1779330009441,33.66,77952.56,0.0,-0.23357,0.00015,18.68656]
[1779330010434,33.66,77951.93,0.0,-0.23367,0.00015,18.69076]
[1779330011273,33.66,77951.93,0.0,-0.23367,0.00015,18.69076]
[1779330011322,33.66,77953.67,0.0,-0.23341,0.00015,18.67975]
[1779330012081,33.66,77953.67,0.0,-0.23341,0.00015,18.67975]
[1779330012365,33.66,77964.35,0.0,-0.23183,0.00015,18.61161]
[1779330013295,33.66,77964.35,0.0,-0.23183,0.00015,18.61161]
[1779330013382,33.66,77965.09,0.0,-0.23172,0.00015,18.60706]
[1779330018929,33.66,77968.0,0.0,-0.2313,0.00015,18.58894]
[1779330019629,33.66,77967.38,0.0,-0.23139,0.00015,18.59301]
[1779330020413,33.66,77967.87,0.0,-0.23132,0.00015,18.58997]
[1779330025383,33.67,77971.46,0.0,-0.2308,0.00015,18.56733]
[1779330025392,33.67,77971.46,0.0,-0.2308,0.00015,18.56733]
[1779330030645,33.67,77965.65,0.0,-0.23168,0.00015,18.60546]
[1779330032161,33.67,77962.51,0.0,-0.23212,0.00015,18.62137]
[1779330032262,33.67,77961.45,0.0,-0.23228,0.00015,18.62832]
[1779330038149,33.67,77961.93,0.0,-0.23223,0.00015,18.62617]
[1779330043182,33.68,77956.71,0.0,-0.23302,0.00015,18.66027]
[1779330048392,33.68,77959.28,0.0,-0.23265,0.00015,18.6445]
[1779330049095,33.68,77957.13,0.0,-0.23298,0.00015,18.65837]
[1779330049431,33.68,77957.13,0.0,-0.23298,0.00015,18.65837]
[1779330049448,33.68,77947.13,0.0,-0.23447,0.00015,18.72223]
[1779330053278,33.68,77955.16,0.0,-0.23329,0.00015,18.67157]
[1779330058287,33.68,77957.44,0.0,-0.23296,0.00015,18.65775]
[1779330060461,33.68,77946.06,0.0,-0.23466,0.00015,18.73036]
[1779330066344,33.69,77943.55,0.0,-0.23505,0.00015,18.74688]
[1779330071387,33.69,77946.06,0.0,-0.23468,0.00015,18.73122]
[1779330073102,33.69,77944.18,0.0,-0.23497,0.00015,18.74338]
[1779330073487,33.69,77945.46,0.0,-0.23478,0.00015,18.73539]
[1779330078494,33.69,77952.21,0.0,-0.23378,0.00015,18.69301]
[1779330081331,33.69,77955.14,0.0,-0.23336,0.00015,18.67489]
[1779330081453,33.69,77944.51,0.0,-0.23495,0.00015,18.74271]
[1779330086468,33.7,77943.09,0.0,-0.23519,0.00015,18.7527]
[1779330091491,33.7,77948.84,0.0,-0.23435,0.00015,18.71736]
[1779330096515,33.7,77946.38,0.0,-0.23471,0.00015,18.72984]
[1779330101542,33.71,77949.5,0.0,-0.23427,0.00015,18.71112]
[1779330106558,33.71,77953.96,0.0,-0.23364,0.00015,18.68403]
[1779330111581,33.72,77950.62,0.0,-0.23417,0.00015,18.70663]
[1779330116600,33.72,77951.14,0.0,-0.23411,0.00015,18.70448]
[1779330121614,33.73,77949.01,0.0,-0.23446,0.00015,18.71931]
[1779330126633,33.73,77944.9,0.0,-0.2351,0.00015,18.74647]
[1779330131645,33.73,77942.4,0.0,-0.2355,0.00015,18.76337]
[1779330136672,33.74,77940.4,0.0,-0.23582,0.00015,18.7771]
[1779330141685,33.74,77941.56,0.0,-0.23567,0.00015,18.77081]
[1779330146686,33.75,77945.97,0.0,-0.23504,0.00015,18.74391]
[1779330151711,33.75,77945.71,0.0,-0.23507,0.00015,18.7423]
[1779330156721,33.75,77943.12,0.0,-0.23548,0.00015,18.75981]
[1779330161724,33.76,77949.07,0.0,-0.23461,0.00015,18.72316]
[1779330166738,33.76,77950.07,0.0,-0.23449,0.00015,18.7178]
[1779330171763,33.76,77944.77,0.0,-0.2353,0.00015,18.75232]
[1779330172447,33.76,77944.77,0.0,-0.2353,0.00015,18.75232]
[1779330172470,33.76,77944.77,0.0,-0.2353,0.00015,18.75232]
[1779330172535,33.76,77943.25,0.0,-0.23553,0.00015,18.76217]
[1779330178136,33.77,77935.89,0.0,-0.23665,0.00015,18.80959]
[1779330181125,33.77,77935.33,0.0,-0.23674,0.00015,18.81328]
[1779330181132,33.77,77935.33,0.0,-0.23674,0.00015,18.81328]
[1779330181366,33.77,77935.33,0.0,-0.23674,0.00015,18.81328]
[1779330181438,33.77,77934.74,0.0,-0.23684,0.00015,18.81744]
[1779330182726,33.77,77928.17,0.0,-0.23783,0.00015,18.859]
[1779330187683,33.77,77919.89,0.0,-0.23909,0.00015,18.91154]
[1779330189382,33.77,77919.82,0.0,-0.2391,0.00015,18.91205]
[1779330189442,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330189865,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330189931,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330190153,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330190224,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330190301,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330190640,33.77,77939.7,0.0,-0.23612,0.00015,18.78692]
[1779330190533,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330190909,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330191033,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330191228,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330191981,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330192014,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330192262,33.77,77979.03,0.0,-0.23028,0.00015,18.53699]
[1779330192677,33.77,77982.99,0.0,-0.2297,0.00015,18.51192]
[1779330193730,33.77,77982.99,0.0,-0.2297,0.00015,18.51192]
[1779330193882,33.77,77982.99,0.0,-0.2297,0.00015,18.51192]
[1779330194621,33.78,78014.18,0.0,-0.22514,0.00015,18.31119]
[1779330196265,33.78,78024.3,0.0,-0.22367,0.00014,18.24578]
[1779330198327,33.78,78025.3,0.0,-0.22353,0.00014,18.23955]
[1779330198381,33.78,78025.91,0.0,-0.22345,0.00014,18.23599]
[1779330199928,33.78,78025.97,0.0,-0.22344,0.00014,18.2356]
[1779330199962,33.78,78025.97,0.0,-0.22344,0.00014,18.2356]
[1779330200468,33.78,78026.11,0.0,-0.22343,0.00014,18.23497]
[1779330202443,33.78,78026.11,0.0,-0.22343,0.00014,18.23497]
[1779330202691,33.78,78026.11,0.0,-0.22343,0.00014,18.23497]
[1779330202630,33.78,78024.05,0.0,-0.22373,0.00014,18.24863]
[1779330203313,33.78,78024.05,0.0,-0.22374,0.00014,18.24875]
[1779330207363,33.78,78010.41,0.0,-0.22574,0.00015,18.338]
[1779330208397,33.78,78010.41,0.0,-0.22574,0.00015,18.338]
[1779330208423,33.78,78010.41,0.0,-0.22574,0.00015,18.338]
[1779330208486,33.78,77999.0,0.0,-0.22741,0.00015,18.41172]
[1779330210640,33.78,77999.0,0.0,-0.22741,0.00015,18.41188]
[1779330210665,33.79,77995.55,0.0,-0.22792,0.00015,18.43422]
[1779330211749,33.79,77995.55,0.0,-0.22789,0.00015,18.42995]
[1779330212703,33.79,77999.17,0.0,-0.22736,0.00015,18.40678]
[1779330217709,33.79,78003.37,0.0,-0.22676,0.00015,18.38039]
[1779330222731,33.79,78003.96,0.0,-0.2267,0.00015,18.37753]
[1779330227740,33.79,78006.2,0.0,-0.22639,0.00015,18.36383]
[1779330232767,33.8,78004.57,0.0,-0.22664,0.00015,18.37504]
[1779330237787,33.8,78006.17,0.0,-0.22642,0.00015,18.36528]
[1779330242801,33.8,78005.23,0.0,-0.22657,0.00015,18.37208]
[1779330247820,33.8,78007.54,0.0,-0.22624,0.00015,18.35762]
[1779330252822,33.8,78009.12,0.0,-0.22602,0.00015,18.34789]
[1779330257828,33.81,78003.69,0.0,-0.22682,0.00015,18.3833]
[1779330262853,33.81,78003.61,0.0,-0.22684,0.00015,18.38401]
[1779330267854,33.81,78002.66,0.0,-0.227,0.00015,18.39087]
[1779330272863,33.81,78004.33,0.0,-0.22673,0.00015,18.37629]
[1779330277891,33.81,78005.02,0.0,-0.22664,0.00015,18.37245]
[1779330282787,33.81,78013.43,0.0,-0.22543,0.00015,18.31894]
[1779330287806,33.82,78011.95,0.0,-0.22566,0.00015,18.32882]
[1779330292830,33.82,78012.75,0.0,-0.22555,0.00015,18.32412]
[1779330297852,33.82,78012.21,0.0,-0.22564,0.00015,18.32822]
[1779330298630,33.82,78012.21,0.0,-0.22564,0.00015,18.32822]
[1779330298763,33.82,78009.98,0.0,-0.22597,0.00015,18.34273]
[1779330299016,33.82,78009.98,0.0,-0.22597,0.00015,18.34273]
[1779330299836,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330299842,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330299849,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330299870,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330299910,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330299934,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330300007,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330300047,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330300067,33.82,77972.34,0.0,-0.2315,0.00015,18.58437]
[1779330300147,33.82,77960.87,0.0,-0.2332,0.00015,18.65735]
[1779330301052,33.82,77960.45,0.0,-0.23326,0.00015,18.6602]
[1779330304506,33.82,77965.69,0.0,-0.23249,0.00015,18.62703]
[1779330304533,33.82,77965.69,0.0,-0.23249,0.00015,18.62703]
[1779330304832,33.82,77971.53,0.0,-0.23163,0.00015,18.58998]
[1779330306793,33.82,77974.62,0.0,-0.23117,0.00015,18.57037]
[1779330306806,33.82,77974.62,0.0,-0.23117,0.00015,18.57037]
[1779330306807,33.82,77975.87,0.0,-0.23099,0.00015,18.56252]
[1779330308291,33.82,77985.37,0.0,-0.22959,0.00015,18.50193]
[1779330310276,33.82,77989.79,0.0,-0.22895,0.00015,18.47368]
[1779330310315,33.82,77989.79,0.0,-0.22895,0.00015,18.47368]
[1779330310469,33.82,77989.79,0.0,-0.22895,0.00015,18.47368]
[1779330310483,33.82,77989.79,0.0,-0.22895,0.00015,18.47368]
[1779330310650,33.82,77992.2,0.0,-0.22859,0.00015,18.4583]
[1779330313155,33.82,77990.18,0.0,-0.22889,0.00015,18.47135]
[1779330313201,33.82,77988.58,0.0,-0.22913,0.00015,18.48169]
[1779330319316,33.83,77993.55,0.0,-0.22841,0.00015,18.45023]
[1779330322448,33.83,77993.97,0.0,-0.22836,0.00015,18.44794]
[1779330322483,33.83,77993.97,0.0,-0.22836,0.00015,18.44794]
[1779330323413,33.83,77993.93,0.0,-0.22837,0.00015,18.44849]
[1779330323437,33.83,77994.85,0.0,-0.22824,0.00015,18.44266]
[1779330324730,33.83,77994.85,0.0,-0.22824,0.00015,18.44266]
[1779330324755,33.83,77994.85,0.0,-0.22824,0.00015,18.44266]
[1779330325491,33.83,77995.39,0.0,-0.22816,0.00015,18.43926]
[1779330325762,33.83,77995.89,0.0,-0.22809,0.00015,18.43612]
[1779330327427,33.83,77998.33,0.0,-0.22773,0.00015,18.42052]
[1779330327529,33.83,77998.8,0.0,-0.22766,0.00015,18.41759]
[1779330330718,33.83,77999.2,0.0,-0.22761,0.00015,18.41511]
[1779330330750,33.83,77999.2,0.0,-0.22761,0.00015,18.41511]
[1779330331643,33.83,77999.05,0.0,-0.22763,0.00015,18.41626]
[1779330331682,33.83,77999.99,0.0,-0.22746,0.00015,18.40589]
[1779330336799,33.83,77998.63,0.0,-0.22767,0.00015,18.4149]
[1779330342339,33.83,77995.2,0.0,-0.22818,0.00015,18.43737]
[1779330347374,33.83,77988.54,0.0,-0.22916,0.00015,18.48019]
[1779330348547,33.83,77988.54,0.0,-0.22916,0.00015,18.48019]
[1779330348649,33.83,77985.92,0.0,-0.22955,0.00015,18.49713]
[1779330354423,33.83,77985.12,0.0,-0.22967,0.00015,18.5023]
[1779330359459,33.83,77984.54,0.0,-0.22975,0.00015,18.50601]
[1779330364602,33.83,77982.62,0.0,-0.23003,0.00015,18.51826]
[1779330364701,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365193,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365333,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365530,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365914,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365960,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330365977,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330366074,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330366549,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330366553,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330366557,33.83,77997.58,0.0,-0.22784,0.00015,18.4224]
[1779330366655,33.84,78037.06,0.0,-0.22211,0.00014,18.16751]
[1779330367402,33.84,78037.06,0.0,-0.22211,0.00014,18.16751]
[1779330372735,33.84,78038.05,0.0,-0.22197,0.00014,18.16149]
[1779330372743,33.84,78038.05,0.0,-0.22197,0.00014,18.16149]
[1779330372788,33.84,78037.31,0.0,-0.22209,0.00014,18.16649]
[1779330374535,33.84,78037.31,0.0,-0.22209,0.00014,18.16667]
[1779330374551,33.84,78037.31,0.0,-0.22209,0.00014,18.16667]
[1779330374574,33.84,78037.38,0.0,-0.22208,0.00014,18.1664]
[1779330376878,33.84,78037.42,0.0,-0.22208,0.00014,18.16631]
[1779330376927,33.84,78036.97,0.0,-0.22215,0.00014,18.16942]
[1779330376994,33.84,78036.97,0.0,-0.22215,0.00014,18.16942]
[1779330377774,33.84,78009.62,0.0,-0.22612,0.00015,18.3466]
[1779330380553,33.84,78009.52,0.0,-0.22613,0.00015,18.34735]
[1779330380570,33.84,78009.52,0.0,-0.22613,0.00015,18.34735]
[1779330380598,33.84,78009.52,0.0,-0.22613,0.00015,18.34735]
[1779330380616,33.84,78010.03,0.0,-0.22606,0.00015,18.34416]
[1779330385650,33.84,78010.44,0.0,-0.22601,0.00015,18.34205]
[1779330390686,33.84,78007.88,0.0,-0.22639,0.00015,18.35882]
[1779330396848,33.84,78009.23,0.0,-0.22617,0.00015,18.34592]
[1779330396914,33.84,78009.23,0.0,-0.22617,0.00015,18.34592]
[1779330396923,33.84,78009.23,0.0,-0.22617,0.00015,18.34592]
[1779330397742,33.85,78013.46,0.0,-0.22556,0.00015,18.3189]
[1779330401609,33.85,78015.19,0.0,-0.22531,0.00015,18.30788]
[1779330401624,33.85,78015.19,0.0,-0.22531,0.00015,18.30788]
[1779330401770,33.85,78015.92,0.0,-0.2252,0.00015,18.30323]
[1779330403520,33.85,78015.92,0.0,-0.2252,0.00015,18.30323]
[1779330403597,33.85,78016.2,0.0,-0.22517,0.00015,18.30157]
[1779330409293,33.85,78017.66,0.0,-0.22496,0.00015,18.29243]
[1779330414863,33.85,78019.8,0.0,-0.22466,0.00015,18.27918]
[1779330419899,33.85,78018.27,0.0,-0.22489,0.00015,18.2894]
[1779330424935,33.85,78020.23,0.0,-0.22461,0.00015,18.277]
[1779330430641,33.85,78023.27,0.0,-0.22418,0.00014,18.25775]
[1779330436332,33.85,78024.64,0.0,-0.22399,0.00014,18.24921]
[1779330440896,33.86,78035.57,0.0,-0.22242,0.00014,18.17895]
[1779330446608,33.86,78037.48,0.0,-0.22216,0.00014,18.16733]
[1779330451669,33.86,78042.09,0.0,-0.22152,0.00014,18.13833]
[1779330453053,33.86,78042.18,0.0,-0.22147,0.00014,18.13343]
[1779330453088,33.86,78042.18,0.0,-0.22147,0.00014,18.13343]
[1779330453775,33.86,78042.18,0.0,-0.22147,0.00014,18.13343]
[1779330453785,33.86,78042.18,0.0,-0.22147,0.00014,18.13343]
[1779330453949,33.86,78046.21,0.0,-0.2209,0.00014,18.10746]
[1779330459181,33.87,78046.01,0.0,-0.22095,0.00014,18.1097]
[1779330464217,33.87,78045.74,0.0,-0.221,0.00014,18.11195]
[1779330469252,33.87,78043.76,0.0,-0.2213,0.00014,18.12549]
[1779330474289,33.87,78041.92,0.0,-0.22158,0.00014,18.13827]
[1779330479513,33.87,78045.15,0.0,-0.22112,0.00014,18.11764]
[1779330488386,33.88,78033.78,0.0,-0.22279,0.00014,18.19274]
[1779330490705,33.88,78022.22,0.0,-0.22446,0.00014,18.26781]
[1779330498104,33.88,78017.15,0.0,-0.22521,0.00015,18.30093]
[1779330509536,33.88,78019.57,0.0,-0.22489,0.00015,18.28678]
[1779330514570,33.89,78021.52,0.0,-0.22458,0.00014,18.27034]
[1779330515627,33.89,78021.52,0.0,-0.22458,0.00014,18.27034]
[1779330516030,33.89,78020.22,0.0,-0.22478,0.00015,18.27882]
[1779330516365,33.89,78020.22,0.0,-0.22478,0.00015,18.27882]
[1779330516374,33.89,78020.22,0.0,-0.22478,0.00015,18.27882]
[1779330518427,33.89,78016.49,0.0,-0.22532,0.00015,18.30323]
[1779330518453,33.89,78016.49,0.0,-0.22532,0.00015,18.30323]
[1779330518627,33.89,78014.74,0.0,-0.22558,0.00015,18.31466]
[1779330519159,33.89,78014.74,0.0,-0.22558,0.00015,18.31466]
[1779330519608,33.89,78014.74,0.0,-0.22558,0.00015,18.31481]
[1779330521620,33.89,78006.73,0.0,-0.22676,0.00015,18.36656]
[1779330526961,33.89,78005.28,0.0,-0.22698,0.00015,18.37626]
[1779330530027,33.89,77999.92,0.0,-0.22776,0.00015,18.41088]
[1779330530682,33.89,77995.22,0.0,-0.22845,0.00015,18.44114]
[1779330535719,33.89,77994.31,0.0,-0.22859,0.00015,18.44723]
[1779330540756,33.89,77994.47,0.0,-0.22858,0.00015,18.44654]
[1779330545792,33.9,77986.81,0.0,-0.22971,0.00015,18.49581]
[1779330550827,33.9,77983.52,0.0,-0.23019,0.00015,18.51688]
[1779330555863,33.9,77976.71,0.0,-0.23119,0.00015,18.56016]
[1779330560897,33.89,77975.05,0.0,-0.23143,0.00015,18.57061]
[1779330565933,33.9,77971.28,0.0,-0.232,0.00015,18.59484]
[1779330571130,33.9,77969.62,0.0,-0.23225,0.00015,18.60561]
[1779330578706,33.9,77968.53,0.0,-0.23239,0.00015,18.60868]
[1779330586073,33.9,77975.2,0.0,-0.23142,0.00015,18.56699]
[1779330591109,33.9,77977.25,0.0,-0.23113,0.00015,18.5545]
[1779330596144,33.9,77973.36,0.0,-0.23171,0.00015,18.57981]
[1779330601179,33.91,77976.6,0.0,-0.23124,0.00015,18.55959]
[1779330606829,33.91,77978.91,0.0,-0.23092,0.00015,18.54545]
[1779330608481,33.91,77987.09,0.0,-0.22972,0.00015,18.49345]
[1779330613492,33.91,77986.6,0.0,-0.2298,0.00015,18.497]
[1779330619122,33.91,77984.27,0.0,-0.23016,0.00015,18.51277]
[1779330620398,33.91,77977.38,0.0,-0.23118,0.00015,18.55693]
[1779330620420,33.91,77977.38,0.0,-0.23118,0.00015,18.55693]
[1779330620997,33.91,77977.38,0.0,-0.23118,0.00015,18.55693]
[1779330621020,33.91,77977.38,0.0,-0.23118,0.00015,18.55693]
[1779330621078,33.91,77977.38,0.0,-0.23118,0.00015,18.55693]
[1779330621180,33.91,77968.91,0.0,-0.23243,0.00015,18.61083]
[1779330622182,33.91,77968.91,0.0,-0.23243,0.00015,18.61083]
[1779330622805,33.91,77968.91,0.0,-0.23243,0.00015,18.61086]
[1779330622987,33.91,77968.91,0.0,-0.23243,0.00015,18.61086]
[1779330623131,33.91,77948.08,0.0,-0.23553,0.00015,18.74264]
[1779330626994,33.91,77942.97,0.0,-0.23629,0.00015,18.77472]
[1779330627040,33.91,77949.94,0.0,-0.23525,0.00015,18.73082]
[1779330632112,33.91,77950.44,0.0,-0.23517,0.00015,18.72771]
[1779330632402,33.91,77950.34,0.0,-0.23515,0.00015,18.72396]
[1779330637438,33.91,77949.78,0.0,-0.23524,0.00015,18.72752]
[1779330642472,33.91,77949.42,0.0,-0.23529,0.00015,18.72981]
[1779330645612,33.91,77949.19,0.0,-0.23533,0.00015,18.73126]
[1779330645615,33.91,77948.49,0.0,-0.23543,0.00015,18.73567]
[1779330651534,33.92,77949.67,0.0,-0.23526,0.00015,18.72826]
[1779330656687,33.92,77955.13,0.0,-0.23444,0.00015,18.69382]
[1779330662612,33.91,77960.15,0.0,-0.2337,0.00015,18.66201]
[1779330667647,33.91,77954.97,0.0,-0.23447,0.00015,18.6947]
[1779330672682,33.91,77955.5,0.0,-0.23438,0.00015,18.6912]
[1779330677720,33.91,77955.16,0.0,-0.23443,0.00015,18.69326]
[1779330682752,33.91,77953.74,0.0,-0.23464,0.00015,18.70227]
[1779330687788,33.91,77953.05,0.0,-0.23475,0.00015,18.7068]
[1779330692822,33.91,77950.57,0.0,-0.23509,0.00015,18.71815]
[1779330697858,33.92,77950.35,0.0,-0.23512,0.00015,18.7196]
[1779330702893,33.91,77952.54,0.0,-0.23479,0.00015,18.70571]
[1779330707928,33.91,77949.8,0.0,-0.2352,0.00015,18.72291]
[1779330712963,33.91,77947.63,0.0,-0.23552,0.00015,18.73641]
[1779330717999,33.91,77948.45,0.0,-0.23539,0.00015,18.73106]
[1779330723041,33.91,77949.1,0.0,-0.23529,0.00015,18.72676]
[1779330728076,33.91,77950.86,0.0,-0.23503,0.00015,18.71559]
[1779330733110,33.91,77949.6,0.0,-0.23521,0.00015,18.72345]
[1779330734879,33.91,77948.53,0.0,-0.23537,0.00015,18.73017]
[1779330735125,33.91,77948.39,0.0,-0.23539,0.00015,18.73103]
[1779330735953,33.91,77948.39,0.0,-0.23539,0.00015,18.73103]
[1779330736132,33.91,77945.26,0.0,-0.23586,0.00015,18.75069]
[1779330741167,33.91,77941.76,0.0,-0.23637,0.00015,18.7724]
[1779330746248,33.91,77940.23,0.0,-0.23659,0.00015,18.78167]
[1779330752243,33.91,77940.03,0.0,-0.23659,0.00015,18.77846]
[1779330757278,33.91,77942.59,0.0,-0.2362,0.00015,18.76228]
[1779330762313,33.91,77945.27,0.0,-0.2358,0.00015,18.74539]
[1779330767656,33.91,77945.67,0.0,-0.23573,0.00015,18.74235]
[1779330772886,33.91,77945.98,0.0,-0.23568,0.00015,18.73998]
[1779330778427,33.9,77946.92,0.0,-0.23552,0.00015,18.73342]
[1779330783462,33.9,77948.95,0.0,-0.23521,0.00015,18.72035]
[1779330788498,33.9,77948.54,0.0,-0.23527,0.00015,18.72274]
[1779330794012,33.9,77949.93,0.0,-0.23506,0.00015,18.71384]
[1779330800095,33.9,77952.67,0.0,-0.23465,0.00015,18.69639]
[1779330805287,33.9,77951.43,0.0,-0.23483,0.00015,18.70415]
[1779330810030,33.9,77952.24,0.0,-0.23471,0.00015,18.69898]
[1779330810331,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330810394,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330810648,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330810779,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330810967,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811004,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811023,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811044,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811117,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811154,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811319,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811359,33.9,77952.87,0.0,-0.23462,0.00015,18.69499]
[1779330811287,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811534,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811568,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811737,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811775,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811946,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330811981,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330812165,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330812201,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330812222,33.9,77975.85,0.0,-0.23118,0.00015,18.54484]
[1779330812233,33.9,77982.41,0.0,-0.23021,0.00015,18.50294]
[1779330812998,33.9,77982.41,0.0,-0.23021,0.00015,18.50294]
[1779330813133,33.9,77982.48,0.0,-0.2302,0.00015,18.50243]
[1779330818143,33.9,77985.04,0.0,-0.22982,0.00015,18.48609]
[1779330818337,33.9,77981.8,0.0,-0.2303,0.00015,18.50678]
[1779330823338,33.9,77982.98,0.0,-0.23012,0.00015,18.49927]
[1779330828360,33.9,77982.6,0.0,-0.23018,0.00015,18.50165]
[1779330833370,33.9,77987.77,0.0,-0.22942,0.00015,18.46863]
[1779330837399,33.9,77979.39,0.0,-0.23065,0.00015,18.52213]
[1779330842417,33.9,77973.8,0.0,-0.23148,0.00015,18.55807]
[1779330844445,33.9,77964.18,0.0,-0.23291,0.00015,18.61931]
[1779330849450,33.9,77964.7,0.0,-0.23284,0.00015,18.61627]
[1779330854450,33.9,77963.44,0.0,-0.23303,0.00015,18.62435]
[1779330859456,33.9,77965.51,0.0,-0.23272,0.00015,18.61137]
[1779330864461,33.9,77970.82,0.0,-0.23195,0.00015,18.57801]
[1779330869477,33.9,77964.27,0.0,-0.23292,0.00015,18.61981]
[1779330874500,33.9,77959.61,0.0,-0.23358,0.00015,18.6451]
[1779330879511,33.9,77959.57,0.0,-0.23359,0.00015,18.64538]
[1779330884526,33.9,77959.5,0.0,-0.2336,0.00015,18.64582]
[1779330889552,33.9,77957.0,0.0,-0.23397,0.00015,18.66162]
[1779330892098,33.9,77953.94,0.0,-0.23442,0.00015,18.68092]
[1779330892135,33.9,77953.94,0.0,-0.23442,0.00015,18.68092]
[1779330899271,33.9,77952.68,0.0,-0.2346,0.00015,18.68848]
[1779330904307,33.9,77959.98,0.0,-0.23351,0.00015,18.6422]
[1779330909341,33.9,77962.23,0.0,-0.23318,0.00015,18.62802]
[1779330914377,33.9,77960.99,0.0,-0.23337,0.00015,18.63603]
[1779330919413,33.9,77959.16,0.0,-0.23364,0.00015,18.64766]
[1779330925455,33.9,77954.54,0.0,-0.23433,0.00015,18.67686]
[1779330930491,33.9,77954.69,0.0,-0.2343,0.00015,18.67589]
[1779330932864,33.9,77954.81,0.0,-0.23425,0.00015,18.67073]
[1779330932887,33.9,77954.81,0.0,-0.23425,0.00015,18.67073]
[1779330932898,33.9,77954.81,0.0,-0.23425,0.00015,18.67073]
[1779330933512,33.9,77954.65,0.0,-0.23428,0.00015,18.67174]
[1779330935929,33.9,77955.46,0.0,-0.23416,0.00015,18.66662]
[1779330935954,33.9,77955.46,0.0,-0.23416,0.00015,18.66662]
[1779330936036,33.9,77955.46,0.0,-0.23416,0.00015,18.66662]
[1779330936085,33.9,77955.46,0.0,-0.23416,0.00015,18.66662]
[1779330939136,33.9,77955.73,0.0,-0.23412,0.00015,18.66493]
[1779330939199,33.9,77955.77,0.0,-0.23411,0.00015,18.66469]
[1779330939864,33.9,77955.77,0.0,-0.23411,0.00015,18.66469]
[1779330939963,33.9,77955.42,0.0,-0.23416,0.00015,18.6669]
[1779330946315,33.9,77956.87,0.0,-0.23395,0.00015,18.6578]
[1779330951956,33.9,77955.68,0.0,-0.23413,0.00015,18.6653]
[1779330953538,33.9,77957.4,0.0,-0.23387,0.00015,18.65442]
[1779330954082,33.9,77957.4,0.0,-0.23387,0.00015,18.65442]
[1779330958562,33.9,77947.91,0.0,-0.23528,0.00015,18.71435]
[1779330963546,33.9,77957.58,0.0,-0.23384,0.00015,18.65323]
[1779330968556,33.9,77956.38,0.0,-0.23402,0.00015,18.66099]
[1779330973579,33.9,77956.32,0.0,-0.23404,0.00015,18.6615]
[1779330974097,33.9,77956.32,0.0,-0.23404,0.00015,18.6615]
[1779330974106,33.9,77956.32,0.0,-0.23404,0.00015,18.6615]
[1779330974134,33.9,77956.32,0.0,-0.23404,0.00015,18.6615]
[1779330974551,33.9,77956.32,0.0,-0.23404,0.00015,18.6615]
[1779330974147,33.9,77956.74,0.0,-0.23397,0.00015,18.65874]
[1779330974560,33.9,77956.74,0.0,-0.23397,0.00015,18.65874]
[1779330974596,33.9,77956.74,0.0,-0.23397,0.00015,18.65874]
[1779330975106,33.9,77956.15,0.0,-0.23406,0.00015,18.66237]
[1779330978202,33.9,77956.15,0.0,-0.23405,0.00015,18.66226]
[1779330982290,33.9,77957.67,0.0,-0.23382,0.00015,18.65211]
[1779330982391,33.9,77957.82,0.0,-0.23379,0.00015,18.65116]
[1779330984337,33.9,77957.82,0.0,-0.23379,0.00015,18.65095]
[1779330984341,33.9,77957.82,0.0,-0.23379,0.00015,18.65095]
[1779330984407,33.9,77958.31,0.0,-0.23371,0.00015,18.64775]
[1779330989905,33.9,77963.4,0.0,-0.23295,0.00015,18.61505]
[1779330992541,33.9,77962.03,0.0,-0.23315,0.00015,18.62365]
[1779330992925,33.9,77962.85,0.0,-0.23299,0.00015,18.61398]
[1779330997961,33.9,77962.34,0.0,-0.23306,0.00015,18.61677]
[1779331002997,33.9,77962.58,0.0,-0.23302,0.00015,18.61496]
[1779331008032,33.89,77962.4,0.0,-0.23303,0.00015,18.61566]
[1779331013066,33.89,77969.34,0.0,-0.232,0.00015,18.57142]
[1779331019475,33.89,77969.51,0.0,-0.23197,0.00015,18.57026]
[1779331025152,33.89,77964.07,0.0,-0.23277,0.00015,18.60451]
[1779331030186,33.89,77964.84,0.0,-0.23265,0.00015,18.59939]
[1779331035221,33.89,77969.54,0.0,-0.23195,0.00015,18.56939]
[1779331040256,33.89,77965.8,0.0,-0.23251,0.00015,18.59314]
[1779331045292,33.89,77963.62,0.0,-0.23283,0.00015,18.60688]
[1779331050326,33.89,77963.58,0.0,-0.23283,0.00015,18.607]
[1779331057376,33.89,77964.47,0.0,-0.23266,0.00015,18.59685]
[1779331062411,33.89,77965.39,0.0,-0.23253,0.00015,18.59098]
[1779331067446,33.89,77965.96,0.0,-0.23244,0.00015,18.58737]
[1779331072482,33.89,77965.98,0.0,-0.23244,0.00015,18.58727]
[1779331077517,33.89,77969.79,0.0,-0.23188,0.00015,18.56311]
[1779331082553,33.89,77970.63,0.0,-0.23175,0.00015,18.55783]
[1779331087587,33.89,77967.42,0.0,-0.23223,0.00015,18.57817]
[1779331092622,33.89,77967.23,0.0,-0.23225,0.00015,18.57928]
[1779331097659,33.89,77966.56,0.0,-0.23235,0.00015,18.58343]
[1779331103717,33.89,77965.89,0.0,-0.23245,0.00015,18.58756]
[1779331108752,33.89,77965.98,0.0,-0.23243,0.00015,18.58691]
[1779331111409,33.89,77973.54,0.0,-0.23128,0.00015,18.5345]
[1779331115495,33.89,77981.5,0.0,-0.23011,0.00015,18.48399]
[1779331120729,33.89,77982.59,0.0,-0.22996,0.00015,18.47722]
[1779331125871,33.89,77985.24,0.0,-0.22956,0.00015,18.45997]
[1779331130905,33.89,77987.13,0.0,-0.22928,0.00015,18.44797]
[1779331136948,33.89,77995.08,0.0,-0.22812,0.00015,18.39709]
[1779331139591,33.89,77995.08,0.0,-0.22812,0.00015,18.39709]
[1779331139681,33.89,77995.08,0.0,-0.22812,0.00015,18.39709]
[1779331139642,33.89,77994.76,0.0,-0.22816,0.00015,18.39894]
[1779331140670,33.89,78005.55,0.0,-0.22658,0.00015,18.32957]
[1779331145709,33.89,78014.51,0.0,-0.22527,0.00015,18.27195]
[1779331151236,33.89,78014.32,0.0,-0.22531,0.00015,18.27338]
[1779331156339,33.89,78015.1,0.0,-0.2252,0.00015,18.26857]
[1779331157309,33.89,78015.1,0.0,-0.2252,0.00015,18.26862]
[1779331157338,33.89,78015.1,0.0,-0.2252,0.00015,18.26862]
[1779331158947,33.89,78013.78,0.0,-0.22539,0.00015,18.27721]
[1779331158952,33.89,78013.78,0.0,-0.22539,0.00015,18.27721]
[1779331159567,33.89,78014.85,0.0,-0.22524,0.00015,18.27035]
[1779331165147,33.89,78016.64,0.0,-0.22498,0.00015,18.25909]
[1779331170184,33.89,78014.07,0.0,-0.22536,0.00015,18.27586]
[1779331175217,33.89,78012.69,0.0,-0.22553,0.00015,18.28039]
[1779331177231,33.89,78003.45,0.0,-0.22688,0.00015,18.33978]
[1779331181442,33.89,77992.22,0.0,-0.22851,0.00015,18.41151]
[1779331187005,33.89,77990.97,0.0,-0.22868,0.00015,18.41878]
[1779331188678,33.89,77991.24,0.0,-0.22864,0.00015,18.41706]
[1779331188751,33.89,77991.24,0.0,-0.22864,0.00015,18.41706]
[1779331188665,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189144,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189172,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189713,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189727,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189740,33.89,77982.33,0.0,-0.22994,0.00015,18.47373]
[1779331189315,33.89,77982.33,0.0,-0.22994,0.00015,18.47354]
[1779331189860,33.89,77982.33,0.0,-0.22994,0.00015,18.47354]
[1779331190322,33.89,77973.69,0.0,-0.23121,0.00015,18.52837]
[1779331191863,33.89,77971.11,0.0,-0.23159,0.00015,18.54463]
[1779331192336,33.88,77969.8,0.0,-0.23178,0.00015,18.55281]
[1779331194350,33.88,77978.49,0.0,-0.23049,0.00015,18.49724]
[1779331199385,33.88,77977.2,0.0,-0.23067,0.00015,18.50532]
[1779331204419,33.88,77983.7,0.0,-0.22971,0.00015,18.46337]
[1779331209765,33.88,77984.17,0.0,-0.22963,0.00015,18.46013]
[1779331209772,33.88,77984.17,0.0,-0.22963,0.00015,18.46013]
[1779331209774,33.88,77984.17,0.0,-0.22963,0.00015,18.46013]
[1779331209795,33.88,77984.17,0.0,-0.22963,0.00015,18.46013]
[1779331210462,33.88,77985.35,0.0,-0.22945,0.00015,18.45233]
[1779331216800,33.88,77986.37,0.0,-0.22929,0.00015,18.44547]
[1779331222895,33.88,77988.58,0.0,-0.22895,0.00015,18.4306]
[1779331231609,33.87,77988.04,0.0,-0.22899,0.00015,18.42924]
[1779331232748,33.87,77988.04,0.0,-0.22899,0.00015,18.42924]
[1779331234985,33.87,77982.24,0.0,-0.22984,0.00015,18.46616]
[1779331242260,33.87,77978.06,0.0,-0.23045,0.00015,18.49247]
[1779331244667,33.87,77977.93,0.0,-0.23046,0.00015,18.49308]
[1779331244704,33.87,77977.93,0.0,-0.23046,0.00015,18.49293]
[1779331248731,33.87,77967.84,0.0,-0.23195,0.00015,18.55699]
[1779331251752,33.87,77958.33,0.0,-0.23336,0.00015,18.61734]
[1779331256787,33.87,77963.22,0.0,-0.23262,0.00015,18.58609]
[1779331261823,33.87,77958.85,0.0,-0.23327,0.00015,18.61385]
[1779331266862,33.87,77955.9,0.0,-0.23371,0.00015,18.63245]
[1779331271941,33.87,77950.73,0.0,-0.23448,0.00015,18.66499]
[1779331277936,33.87,77951.55,0.0,-0.23435,0.00015,18.65951]
[1779331282000,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282176,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282187,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282198,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282510,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282515,33.87,77948.41,0.0,-0.23481,0.00015,18.67917]
[1779331282524,33.87,77943.68,0.0,-0.23552,0.00015,18.70897]
[1779331288013,33.87,77942.49,0.0,-0.23569,0.00015,18.71638]
[1779331293041,33.87,77946.58,0.0,-0.23505,0.00015,18.68627]
[1779331298076,33.87,77950.65,0.0,-0.23443,0.00015,18.66015]
[1779331300933,33.87,77952.58,0.0,-0.23414,0.00015,18.64789]
[1779331300960,33.87,77952.58,0.0,-0.23414,0.00015,18.64789]
[1779331301097,33.87,77953.03,0.0,-0.23407,0.00015,18.64494]
[1779331306842,33.86,77951.44,0.0,-0.23431,0.00015,18.65478]
[1779331312174,33.86,77948.68,0.0,-0.23471,0.00015,18.67184]
[1779331321672,33.86,77947.2,0.0,-0.23492,0.00015,18.68082]
[1779331326126,33.86,77947.94,0.0,-0.2348,0.00015,18.67548]
[1779331326391,33.86,77942.37,0.0,-0.23562,0.00015,18.7105]
[1779331331822,33.86,77938.45,0.0,-0.23621,0.00015,18.73499]
[1779331337349,33.86,77941.59,0.0,-0.23572,0.00015,18.71467]
[1779331340243,33.86,77942.7,0.0,-0.23555,0.00015,18.70745]
[1779331340370,33.85,77942.7,0.0,-0.23555,0.00015,18.70729]
[1779331347419,33.85,77949.21,0.0,-0.23457,0.00015,18.66591]
[1779331351834,33.85,77949.25,0.0,-0.23453,0.00015,18.66113]
[1779331355926,33.85,77949.06,0.0,-0.23455,0.00015,18.6622]
[1779331356481,33.85,77948.55,0.0,-0.23463,0.00015,18.66533]
[1779331357985,33.85,77947.97,0.0,-0.23471,0.00015,18.66899]
[1779331358497,33.85,77947.97,0.0,-0.23471,0.00015,18.66888]
[1779331363666,33.85,77954.96,0.0,-0.23366,0.00015,18.62435]
[1779331369572,33.85,77955.02,0.0,-0.23365,0.00015,18.62359]
[1779331374609,33.85,77953.08,0.0,-0.23393,0.00015,18.63563]
[1779331379642,33.85,77952.71,0.0,-0.23398,0.00015,18.63772]
[1779331384680,33.85,77947.82,0.0,-0.2347,0.00015,18.66837]
[1779331389715,33.85,77945.5,0.0,-0.23504,0.00015,18.68272]
[1779331394751,33.84,77945.17,0.0,-0.23508,0.00015,18.68434]
[1779331397004,33.84,77946.32,0.0,-0.2349,0.00015,18.67692]
[1779331397964,33.84,77946.58,0.0,-0.23486,0.00015,18.67528]
[1779331399050,33.84,77946.58,0.0,-0.23486,0.00015,18.67513]
[1779331399070,33.84,77946.58,0.0,-0.23486,0.00015,18.67513]
[1779331401099,33.84,77946.86,0.0,-0.23482,0.00015,18.67329]
[1779331401971,33.84,77947.5,0.0,-0.23472,0.00015,18.66917]
[1779331406985,33.84,77947.5,0.0,-0.23471,0.00015,18.66883]
[1779331411053,33.84,77947.57,0.0,-0.2347,0.00015,18.66807]
[1779331411081,33.84,77947.57,0.0,-0.2347,0.00015,18.66807]
[1779331411361,33.84,77947.57,0.0,-0.2347,0.00015,18.66807]
[1779331411393,33.84,77947.57,0.0,-0.2347,0.00015,18.66807]
[1779331411872,33.84,77947.57,0.0,-0.23466,0.00015,18.6636]
[1779331415396,33.84,77941.44,0.0,-0.23557,0.00015,18.70218]
[1779331415901,33.84,77942.46,0.0,-0.23542,0.00015,18.69574]
[1779331420935,33.84,77933.23,0.0,-0.23679,0.00015,18.75355]
[1779331425970,33.84,77935.21,0.0,-0.23649,0.00015,18.7408]
[1779331431009,33.84,77935.18,0.0,-0.23649,0.00015,18.74069]
[1779331436044,33.83,77934.64,0.0,-0.23655,0.00015,18.74337]
[1779331438047,33.83,77934.37,0.0,-0.23658,0.00015,18.74466]
[1779331438126,33.83,77935.51,0.0,-0.23641,0.00015,18.73747]
[1779331442160,33.83,77934.11,0.0,-0.23662,0.00015,18.74603]
[1779331442250,33.83,77933.01,0.0,-0.23677,0.00015,18.75256]
[1779331447833,33.83,77931.01,0.0,-0.23706,0.00015,18.76445]
[1779331453165,33.82,77930.83,0.0,-0.23707,0.00015,18.76483]
[1779331458188,33.82,77930.56,0.0,-0.23709,0.00015,18.76593]
[1779331463233,33.82,77929.19,0.0,-0.23729,0.00015,18.774]
[1779331468268,33.82,77929.76,0.0,-0.23718,0.00015,18.76959]
[1779331478339,33.81,77929.87,0.0,-0.23711,0.00015,18.76355]
[1779331483456,33.81,77931.58,0.0,-0.23685,0.00015,18.75251]
[1779331489416,33.81,77931.28,0.0,-0.23688,0.00015,18.75394]
[1779331493709,33.81,77931.62,0.0,-0.23683,0.00015,18.75166]
[1779331493715,33.81,77931.62,0.0,-0.23683,0.00015,18.75166]
[1779331493955,33.81,77932.16,0.0,-0.23674,0.00015,18.74813]
[1779331494535,33.81,77932.16,0.0,-0.23674,0.00015,18.74813]
[1779331494701,33.81,77932.16,0.0,-0.23674,0.00015,18.74813]
[1779331495063,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495248,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495288,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495395,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495427,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495495,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495623,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495657,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495827,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495861,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331496037,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331496069,33.81,77953.57,0.0,-0.23354,0.00015,18.61256]
[1779331495922,33.81,77957.83,0.0,-0.2329,0.00015,18.58549]
[1779331496240,33.81,77957.83,0.0,-0.2329,0.00015,18.58549]
[1779331496275,33.81,77957.83,0.0,-0.2329,0.00015,18.58549]
[1779331496283,33.81,77957.83,0.0,-0.2329,0.00015,18.58549]
[1779331496288,33.81,77957.83,0.0,-0.2329,0.00015,18.58549]
[1779331496543,33.81,77964.83,0.0,-0.23186,0.00015,18.54091]
[1779331497292,33.81,77964.83,0.0,-0.23186,0.00015,18.54091]
[1779331497303,33.81,77964.83,0.0,-0.23186,0.00015,18.54091]
[1779331497333,33.81,77964.83,0.0,-0.23186,0.00015,18.54091]
[1779331497577,33.81,77962.51,0.0,-0.2322,0.00015,18.55566]
[1779331500209,33.81,77960.3,0.0,-0.23253,0.00015,18.56963]
[1779331503758,33.81,77952.2,0.0,-0.23373,0.00015,18.62085]
[1779331503818,33.81,77952.2,0.0,-0.23373,0.00015,18.62085]
[1779331504088,33.81,77946.75,0.0,-0.23454,0.00015,18.65528]
[1779331509104,33.81,77943.94,0.0,-0.23495,0.00015,18.67263]
[1779331514129,33.8,77948.13,0.0,-0.23431,0.00015,18.64518]
[1779331519132,33.8,77948.5,0.0,-0.23423,0.00015,18.64211]
[1779331521140,33.8,77957.23,0.0,-0.23292,0.00015,18.58628]
[1779331526163,33.8,77955.78,0.0,-0.23313,0.00015,18.59513]
[1779331531191,33.8,77955.85,0.0,-0.23307,0.00015,18.58975]
[1779331536196,33.79,77950.35,0.0,-0.23388,0.00015,18.62402]
[1779331541216,33.79,77948.82,0.0,-0.2341,0.00015,18.63353]
[1779331546216,33.79,77951.55,0.0,-0.23369,0.00015,18.61603]
[1779331551232,33.79,77949.88,0.0,-0.23394,0.00015,18.62643]
[1779331556256,33.79,77949.27,0.0,-0.23402,0.00015,18.63005]
[1779331560074,33.79,77962.02,0.0,-0.23212,0.00015,18.54875]
[1779331565097,33.79,77963.63,0.0,-0.23187,0.00015,18.53826]
[1779331570101,33.79,77963.9,0.0,-0.23182,0.00015,18.53595]
[1779331575106,33.78,77968.06,0.0,-0.23119,0.00015,18.50881]
[1779331580115,33.78,77966.97,0.0,-0.23134,0.00015,18.51533]
[1779331585117,33.78,77965.05,0.0,-0.23161,0.00015,18.52702]
[1779331590130,33.78,77965.82,0.0,-0.23149,0.00015,18.52154]
[1779331595144,33.78,77965.3,0.0,-0.23152,0.00015,18.51996]
[1779331598992,33.78,77964.04,0.0,-0.2317,0.00015,18.52761]
[1779331599183,33.77,77964.04,0.0,-0.23169,0.00015,18.52751]
[1779331600851,33.78,77959.59,0.0,-0.23236,0.00015,18.55591]
[1779331600894,33.78,77959.59,0.0,-0.23236,0.00015,18.55591]
[1779331601200,33.78,77948.47,0.0,-0.23402,0.00015,18.62671]
[1779331601835,33.78,77948.47,0.0,-0.23402,0.00015,18.62671]
[1779331601842,33.78,77948.47,0.0,-0.23402,0.00015,18.62671]
[1779331601860,33.78,77948.47,0.0,-0.23402,0.00015,18.62671]
[1779331602209,33.78,77940.37,0.0,-0.23523,0.00015,18.67806]
[1779331607939,33.77,77937.16,0.0,-0.2357,0.00015,18.69802]
[1779331610397,33.77,77935.64,0.0,-0.23592,0.00015,18.70731]
[1779331610458,33.77,77935.81,0.0,-0.23589,0.00015,18.70613]
[1779331612530,33.77,77929.17,0.0,-0.23689,0.00015,18.74794]
[1779331612805,33.77,77926.87,0.0,-0.23724,0.00015,18.76241]
[1779331618321,33.77,77931.74,0.0,-0.23649,0.00015,18.7313]
[1779331623561,33.77,77931.05,0.0,-0.23659,0.00015,18.73542]
[1779331624187,33.77,77930.35,0.0,-0.2367,0.00015,18.73975]
[1779331629399,33.77,77931.79,0.0,-0.23647,0.00015,18.73011]
[1779331635177,33.77,77931.05,0.0,-0.23657,0.00015,18.73456]
[1779331641210,33.76,77931.19,0.0,-0.23653,0.00015,18.73274]
[1779331646517,33.76,77925.35,0.0,-0.2374,0.00015,18.76898]
[1779331653567,33.76,77927.52,0.0,-0.23702,0.00015,18.75006]
[1779331658539,33.76,77927.92,0.0,-0.23694,0.00015,18.74709]
[1779331658607,33.76,77926.55,0.0,-0.23715,0.00015,18.75561]
[1779331663678,33.76,77925.36,0.0,-0.23732,0.00015,18.76295]
[1779331664053,33.75,77925.36,0.0,-0.23732,0.00015,18.76288]
[1779331669828,33.75,77921.21,0.0,-0.23794,0.00015,18.78867]
[1779331672080,33.75,77921.26,0.0,-0.23793,0.00015,18.78822]
[1779331672135,33.75,77920.72,0.0,-0.23801,0.00015,18.79162]
[1779331677737,33.75,77920.63,0.0,-0.23801,0.00015,18.79174]
[1779331683779,33.75,77920.69,0.0,-0.23799,0.00015,18.79057]
[1779331689235,33.75,77920.31,0.0,-0.23803,0.00015,18.79246]
[1779331694330,33.74,77920.99,0.0,-0.23791,0.00015,18.78718]
[1779331699892,33.74,77919.5,0.0,-0.23811,0.00015,18.79559]
[1779331705935,33.74,77919.87,0.0,-0.23803,0.00015,18.79224]
[1779331709057,33.73,77920.03,0.0,-0.238,0.00015,18.79089]
[1779331709087,33.73,77918.76,0.0,-0.23818,0.00015,18.79855]
[1779331711085,33.73,77918.76,0.0,-0.23818,0.00015,18.79848]
[1779331711147,33.73,77914.48,0.0,-0.23879,0.00015,18.82091]
[1779331715818,33.73,77915.55,0.0,-0.23862,0.00015,18.81378]
[1779331715862,33.73,77915.55,0.0,-0.23862,0.00015,18.81378]
[1779331721041,33.73,77915.67,0.0,-0.23859,0.00015,18.81245]
[1779331727082,33.73,77916.84,0.0,-0.2384,0.00015,18.80459]
[1779331732117,33.73,77917.14,0.0,-0.23834,0.00015,18.80219]
[1779331739900,33.72,77917.61,0.0,-0.23825,0.00015,18.79839]
[1779331745210,33.72,77917.58,0.0,-0.23825,0.00015,18.79805]
[1779331750244,33.72,77917.9,0.0,-0.23818,0.00015,18.79548]
[1779331755280,33.72,77918.5,0.0,-0.23808,0.00015,18.79116]
[1779331760320,33.71,77917.97,0.0,-0.23815,0.00015,18.79382]
[1779331765354,33.71,77920.11,0.0,-0.23781,0.00015,18.77992]
[1779331770389,33.71,77919.32,0.0,-0.23792,0.00015,18.78428]
[1779331776431,33.71,77919.48,0.0,-0.23785,0.00015,18.77836]
[1779331781471,33.71,77919.09,0.0,-0.23789,0.00015,18.78021]
[1779331786502,33.7,77919.06,0.0,-0.23788,0.00015,18.77986]
[1779331791676,33.7,77919.03,0.0,-0.23788,0.00015,18.77974]
[1779331797579,33.7,77918.26,0.0,-0.23797,0.00015,18.78357]
[1779331802614,33.7,77917.32,0.0,-0.2381,0.00015,18.78891]
[1779331807317,33.7,77916.99,0.0,-0.23815,0.00015,18.79075]
[1779331807374,33.7,77914.92,0.0,-0.23846,0.00015,18.80368]
[1779331813690,33.69,77915.0,0.0,-0.23842,0.00015,18.80198]
[1779331818725,33.69,77915.65,0.0,-0.23829,0.00015,18.79669]
[1779331824183,33.69,77916.19,0.0,-0.23821,0.00015,18.79308]
[1779331829958,33.68,77918.17,0.0,-0.23787,0.00015,18.77913]
[1779331835846,33.67,77918.12,0.0,-0.23781,0.00015,18.77344]
[1779331840881,33.67,77917.97,0.0,-0.23781,0.00015,18.77339]
[1779331847662,33.67,77918.21,0.0,-0.23777,0.00015,18.77187]
[1779331852778,33.66,77918.77,0.0,-0.23764,0.00015,18.76638]
[1779331855986,33.66,77928.66,0.0,-0.23613,0.00015,18.70282]
[1779331856763,33.66,77928.66,0.0,-0.23613,0.00015,18.70282]
[1779331857414,33.66,77936.24,0.0,-0.23498,0.00015,18.65457]
[1779331857799,33.66,77936.24,0.0,-0.23498,0.00015,18.65457]
[1779331857806,33.66,77936.24,0.0,-0.23498,0.00015,18.65457]
[1779331858003,33.66,77936.24,0.0,-0.23498,0.00015,18.65457]
[1779331861141,33.66,77936.23,0.0,-0.23498,0.00015,18.65441]
[1779331861179,33.66,77935.19,0.0,-0.23513,0.00015,18.66081]
[1779331864983,33.66,77939.05,0.0,-0.23455,0.00015,18.63606]
[1779331865094,33.66,77938.7,0.0,-0.23459,0.00015,18.63813]
[1779331870170,33.66,77937.85,0.0,-0.23471,0.00015,18.64314]
[1779331876133,33.65,77938.02,0.0,-0.23468,0.00015,18.6416]
[1779331881169,33.65,77936.09,0.0,-0.23496,0.00015,18.65356]
[1779331885610,33.65,77935.63,0.0,-0.23502,0.00015,18.65617]
[1779331886203,33.65,77935.63,0.0,-0.23502,0.00015,18.65609]
[1779331887211,33.65,77944.7,0.0,-0.23366,0.00015,18.59826]
[1779331894259,33.65,77948.86,0.0,-0.233,0.00015,18.5672]
[1779331895610,33.65,77947.82,0.0,-0.23315,0.00015,18.57379]
[1779331895656,33.65,77947.82,0.0,-0.23315,0.00015,18.57379]
[1779331897343,33.65,77955.91,0.0,-0.23194,0.00015,18.52196]
[1779331903324,33.65,77954.95,0.0,-0.23208,0.00015,18.52809]
[1779331903696,33.65,77954.95,0.0,-0.23208,0.00015,18.52809]
[1779331904538,33.65,77963.84,0.0,-0.23076,0.00015,18.47113]
[1779331909553,33.65,77963.07,0.0,-0.23088,0.00015,18.47627]
[1779331914554,33.65,77960.99,0.0,-0.23119,0.00015,18.4896]
[1779331919575,33.65,77959.51,0.0,-0.2314,0.00015,18.49896]
[1779331924599,33.65,77956.64,0.0,-0.23183,0.00015,18.5171]
[1779331927603,33.65,77948.02,0.0,-0.23311,0.00015,18.572]
[1779331932610,33.65,77952.14,0.0,-0.23248,0.00015,18.54504]
[1779331937626,33.64,77950.3,0.0,-0.23274,0.00015,18.55598]
[1779331942652,33.64,77947.23,0.0,-0.23319,0.00015,18.57517]
[1779331947669,33.64,77949.65,0.0,-0.23281,0.00015,18.55912]
[1779331952671,33.64,77949.46,0.0,-0.2328,0.00015,18.55557]
[1779331957699,33.64,77951.43,0.0,-0.23249,0.00015,18.5425]
[1779331962702,33.64,77951.62,0.0,-0.23245,0.00015,18.54086]
[1779331967702,33.63,77952.17,0.0,-0.23236,0.00015,18.53694]
[1779331972725,33.63,77952.28,0.0,-0.23234,0.00015,18.53585]
[1779331977747,33.63,77955.1,0.0,-0.23191,0.00015,18.51744]
[1779331982747,33.63,77952.27,0.0,-0.23232,0.00015,18.5353]
[1779331987760,33.63,77952.66,0.0,-0.23226,0.00015,18.53241]
[1779331992883,33.63,77951.38,0.0,-0.23244,0.00015,18.54036]
[1779331997890,33.63,77947.97,0.0,-0.23295,0.00015,18.5618]
[1779332002907,33.63,77947.14,0.0,-0.23306,0.00015,18.5666]
[1779332007915,33.62,77949.39,0.0,-0.23271,0.00015,18.55164]
[1779332012920,33.62,77953.73,0.0,-0.23201,0.00015,18.51889]
[1779332017936,33.62,77958.38,0.0,-0.23131,0.00015,18.48863]
[1779332022942,33.62,77959.02,0.0,-0.23121,0.00015,18.48422]
[1779332027963,33.62,77959.02,0.0,-0.2312,0.00015,18.48399]
[1779332032964,33.62,77957.76,0.0,-0.23138,0.00015,18.49183]
[1779332037967,33.62,77957.96,0.0,-0.23135,0.00015,18.49028]
[1779332042976,33.62,77957.58,0.0,-0.2314,0.00015,18.49249]
[1779332047995,33.61,77955.72,0.0,-0.23167,0.00015,18.50418]
[1779332053019,33.61,77955.72,0.0,-0.23166,0.00015,18.50389]
[1779332058041,33.61,77954.67,0.0,-0.23182,0.00015,18.51036]
[1779332063054,33.61,77951.99,0.0,-0.23221,0.00015,18.52725]
[1779332068069,33.61,77947.89,0.0,-0.23282,0.00015,18.55317]
[1779332069624,33.61,77948.33,0.0,-0.23275,0.00015,18.55026]
[1779332069724,33.61,77936.82,0.0,-0.23447,0.00015,18.62367]
[1779332075536,33.61,77936.26,0.0,-0.2345,0.00015,18.6218]
[1779332080573,33.6,77937.49,0.0,-0.2343,0.00015,18.61303]
[1779332085618,33.6,77938.46,0.0,-0.23413,0.00015,18.60593]
[1779332085736,33.6,77938.46,0.0,-0.23413,0.00015,18.60593]
[1779332085927,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086005,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086016,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086293,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086314,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086482,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086551,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086651,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086715,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086731,33.6,77933.72,0.0,-0.23484,0.00015,18.63615]
[1779332086716,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086777,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086841,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086855,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086873,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086923,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332086997,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087023,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087247,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087282,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087499,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087528,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087555,33.6,77910.34,0.0,-0.23837,0.00015,18.78413]
[1779332087737,33.6,77904.57,0.0,-0.23925,0.00015,18.82051]
[1779332088480,33.6,77904.57,0.0,-0.23925,0.00015,18.82051]
[1779332088490,33.6,77904.57,0.0,-0.23925,0.00015,18.82051]
[1779332088492,33.6,77904.57,0.0,-0.23925,0.00015,18.82051]
[1779332088690,33.6,77905.26,0.0,-0.23914,0.00015,18.81616]
[1779332093690,33.6,77911.31,0.0,-0.23822,0.00015,18.77771]
[1779332096550,33.6,77908.95,0.0,-0.23857,0.00015,18.79242]
[1779332096731,33.6,77905.48,0.0,-0.2391,0.00015,18.81418]
[1779332101755,33.59,77905.15,0.0,-0.23914,0.00015,18.81601]
[1779332106771,33.59,77915.38,0.0,-0.23758,0.00015,18.75094]
[1779332111798,33.59,77917.5,0.0,-0.23725,0.00015,18.73719]
[1779332116802,33.59,77917.85,0.0,-0.23718,0.00015,18.73443]
[1779332121813,33.59,77917.64,0.0,-0.2372,0.00015,18.73504]
[1779332126814,33.59,77919.11,0.0,-0.23696,0.00015,18.72501]
[1779332131815,33.58,77923.42,0.0,-0.23625,0.00015,18.69244]
[1779332136822,33.58,77920.96,0.0,-0.23662,0.00015,18.70761]
[1779332140740,33.58,77929.67,0.0,-0.23529,0.00015,18.65172]
[1779332141203,33.58,77929.67,0.0,-0.23529,0.00015,18.65172]
[1779332141213,33.58,77929.67,0.0,-0.23529,0.00015,18.65172]
[1779332141234,33.58,77930.86,0.0,-0.2351,0.00015,18.64403]
[1779332147815,33.58,77927.75,0.0,-0.23557,0.00015,18.66348]
[1779332148133,33.58,77927.17,0.0,-0.23565,0.00015,18.66703]
[1779332154009,33.58,77925.09,0.0,-0.23596,0.00015,18.67989]
[1779332159138,33.57,77919.99,0.0,-0.23672,0.00015,18.71178]
[1779332164620,33.57,77917.92,0.0,-0.23702,0.00015,18.72454]
[1779332172228,33.57,77925.19,0.0,-0.23591,0.00015,18.6779]
[1779332177263,33.57,77917.63,0.0,-0.23705,0.00015,18.72571]
[1779332182694,33.57,77919.28,0.0,-0.23679,0.00015,18.71485]
[1779332182744,33.57,77919.28,0.0,-0.23679,0.00015,18.71476]
[1779332188342,33.57,77918.83,0.0,-0.23685,0.00015,18.71709]
[1779332193375,33.56,77919.2,0.0,-0.23675,0.00015,18.7099]
[1779332198411,33.56,77919.55,0.0,-0.23668,0.00015,18.70727]
[1779332201959,33.56,77919.58,0.0,-0.23667,0.00015,18.70684]
[1779332202438,33.56,77919.45,0.0,-0.23669,0.00015,18.70759]
[1779332204454,33.56,77908.55,0.0,-0.23834,0.00015,18.77647]
[1779332207049,33.56,77910.26,0.0,-0.23807,0.00015,18.76534]
[1779332207841,33.56,77904.95,0.0,-0.23888,0.00015,18.79878]
[1779332211414,33.56,77905.77,0.0,-0.23875,0.00015,18.7933]
[1779332211511,33.56,77905.88,0.0,-0.23873,0.00015,18.79253]
[1779332216537,33.56,77909.32,0.0,-0.23819,0.00015,18.77023]
[1779332222579,33.55,77913.5,0.0,-0.23754,0.00015,18.74297]
[1779332227614,33.55,77915.41,0.0,-0.23723,0.00015,18.73015]
[1779332232649,33.55,77921.44,0.0,-0.23631,0.00015,18.69128]
[1779332235092,33.55,77928.06,0.0,-0.2353,0.00015,18.64894]
[1779332235097,33.55,77928.06,0.0,-0.2353,0.00015,18.64894]
[1779332235895,33.55,77929.73,0.0,-0.23504,0.00015,18.63818]
[1779332241643,33.55,77925.66,0.0,-0.23565,0.00015,18.66382]
[1779332246749,33.54,77925.97,0.0,-0.2356,0.00015,18.66145]
[1779332248365,33.54,77926.1,0.0,-0.23558,0.00015,18.66056]
[1779332248763,33.54,77926.37,0.0,-0.23553,0.00015,18.65879]
[1779332253798,33.54,77924.82,0.0,-0.23573,0.00015,18.66398]
[1779332254598,33.54,77924.82,0.0,-0.23573,0.00015,18.66398]
[1779332254805,33.54,77924.75,0.0,-0.23574,0.00015,18.66437]
[1779332259840,33.54,77925.92,0.0,-0.23556,0.00015,18.6567]
[1779332266890,33.54,77924.2,0.0,-0.23581,0.00015,18.6674]
[1779332271923,33.54,77923.74,0.0,-0.23588,0.00015,18.67019]
[1779332279979,33.54,77924.57,0.0,-0.23575,0.00015,18.66471]
[1779332285016,33.54,77922.84,0.0,-0.23601,0.00015,18.6756]
[1779332290051,33.54,77919.79,0.0,-0.23646,0.00015,18.69481]
[1779332295085,33.54,77920.7,0.0,-0.23632,0.00015,18.68877]
[1779332301127,33.54,77921.06,0.0,-0.23626,0.00015,18.68622]
[1779332306163,33.54,77921.41,0.0,-0.2362,0.00015,18.68379]
[1779332311206,33.54,77921.23,0.0,-0.23619,0.00015,18.68033]
[1779332316239,33.54,77922.5,0.0,-0.23599,0.00015,18.67208]
[1779332321275,33.53,77922.51,0.0,-0.23599,0.00015,18.67189]
[1779332330125,33.53,77921.98,0.0,-0.23607,0.00015,18.67519]
[1779332337387,33.53,77922.07,0.0,-0.23605,0.00015,18.67427]
[1779332342423,33.53,77921.64,0.0,-0.23611,0.00015,18.67686]
[1779332347458,33.53,77922.95,0.0,-0.23591,0.00015,18.66839]
[1779332355245,33.53,77922.49,0.0,-0.23597,0.00015,18.67115]
[1779332360550,33.53,77922.6,0.0,-0.23595,0.00015,18.67034]
[1779332365583,33.53,77918.54,0.0,-0.23657,0.00015,18.69607]
[1779332371626,33.53,77918.0,0.0,-0.23661,0.00015,18.69477]
[1779332376661,33.53,77919.09,0.0,-0.23644,0.00015,18.68756]
[1779332381696,33.53,77919.32,0.0,-0.23639,0.00015,18.68583]
[1779332382553,33.53,77919.32,0.0,-0.23639,0.00015,18.68583]
[1779332382563,33.53,77919.32,0.0,-0.23639,0.00015,18.68583]
[1779332382702,33.53,77919.43,0.0,-0.23638,0.00015,18.68508]
[1779332388095,33.53,77914.03,0.0,-0.23719,0.00015,18.71898]
[1779332393204,33.52,77914.79,0.0,-0.23706,0.00015,18.71367]
[1779332395880,33.52,77912.96,0.0,-0.23733,0.00015,18.72509]
[1779332395984,33.52,77912.51,0.0,-0.2374,0.00015,18.72784]
[1779332397963,33.52,77903.44,0.0,-0.23878,0.00015,18.7852]
[1779332402989,33.52,77902.16,0.0,-0.23897,0.00015,18.79295]
[1779332406369,33.52,77900.38,0.0,-0.23923,0.00015,18.80394]
[1779332406989,33.52,77898.54,0.0,-0.23951,0.00015,18.81547]
[1779332412018,33.52,77897.34,0.0,-0.23969,0.00015,18.8227]
[1779332417027,33.52,77895.54,0.0,-0.23995,0.00015,18.83363]
[1779332422035,33.52,77895.64,0.0,-0.23993,0.00015,18.83258]
[1779332425100,33.51,77904.44,0.0,-0.23857,0.00015,18.77659]
[1779332427704,33.51,77908.95,0.0,-0.23788,0.00015,18.74786]
[1779332428036,33.51,77909.21,0.0,-0.23784,0.00015,18.74621]
[1779332428930,33.51,77909.21,0.0,-0.23784,0.00015,18.74621]
[1779332429024,33.51,77909.21,0.0,-0.23784,0.00015,18.7461]
[1779332430983,33.51,77911.14,0.0,-0.23754,0.00015,18.73375]
[1779332431084,33.51,77911.42,0.0,-0.23747,0.00015,18.72749]
[1779332437085,33.51,77912.69,0.0,-0.23726,0.00015,18.71889]
[1779332442118,33.51,77914.96,0.0,-0.2369,0.00015,18.70402]
[1779332442465,33.51,77914.96,0.0,-0.2369,0.00015,18.70402]
[1779332442503,33.51,77915.64,0.0,-0.2368,0.00015,18.69961]
[1779332448161,33.51,77919.71,0.0,-0.23617,0.00015,18.67336]
[1779332450878,33.51,77919.71,0.0,-0.23617,0.00015,18.67336]
[1779332450886,33.51,77919.71,0.0,-0.23617,0.00015,18.67336]
[1779332450976,33.51,77921.23,0.0,-0.23594,0.00015,18.66347]
[1779332455614,33.51,77918.63,0.0,-0.23633,0.00015,18.67977]
[1779332455788,33.51,77917.65,0.0,-0.23647,0.00015,18.68595]
[1779332461491,33.5,77914.71,0.0,-0.23692,0.00015,18.70442]
[1779332461737,33.5,77914.71,0.0,-0.23692,0.00015,18.70442]
[1779332462132,33.5,77912.32,0.0,-0.23728,0.00015,18.7195]
[1779332462345,33.5,77900.4,0.0,-0.23909,0.00015,18.79507]
[1779332468403,33.5,77897.47,0.0,-0.23954,0.00015,18.81338]
[1779332473569,33.5,77897.49,0.0,-0.23954,0.00015,18.81333]
[1779332479379,33.5,77896.77,0.0,-0.23965,0.00015,18.81806]
[1779332484679,33.5,77896.85,0.0,-0.23964,0.00015,18.81765]
[1779332490755,33.51,77896.43,0.0,-0.23971,0.00015,18.82044]
[1779332495904,33.51,77896.2,0.0,-0.23971,0.00015,18.8176]
[1779332501532,33.51,77897.89,0.0,-0.23945,0.00015,18.80695]
[1779332504886,33.51,77900.92,0.0,-0.23899,0.00015,18.78768]
[1779332504937,33.5,77903.45,0.0,-0.2386,0.00015,18.77158]
[1779332510596,33.5,77907.73,0.0,-0.23794,0.00015,18.74429]
[1779332512337,33.5,77908.94,0.0,-0.23776,0.00015,18.73663]
[1779332512612,33.5,77909.62,0.0,-0.23766,0.00015,18.73233]
[1779332517645,33.5,77911.83,0.0,-0.23732,0.00015,18.71841]
[1779332522680,33.5,77912.96,0.0,-0.23714,0.00015,18.71084]
[1779332528723,33.5,77914.29,0.0,-0.23692,0.00015,18.70174]
[1779332533756,33.5,77915.39,0.0,-0.23674,0.00015,18.69421]
[1779332538695,33.5,77915.99,0.0,-0.23665,0.00015,18.69007]
[1779332538825,33.5,77920.61,0.0,-0.23594,0.00015,18.66043]
[1779332541776,33.5,77925.84,0.0,-0.23514,0.00015,18.62686]
[1779332541859,33.5,77926.48,0.0,-0.23504,0.00015,18.6227]
[1779332544258,33.5,77926.24,0.0,-0.23508,0.00015,18.62411]
[1779332544268,33.5,77926.24,0.0,-0.23508,0.00015,18.62411]
[1779332544835,33.5,77925.99,0.0,-0.23511,0.00015,18.62565]
[1779332549998,33.49,77926.99,0.0,-0.23496,0.00015,18.61902]
[1779332550029,33.49,77926.96,0.0,-0.23496,0.00015,18.61916]
[1779332556694,33.49,77926.21,0.0,-0.23503,0.00015,18.61922]
[1779332560217,33.49,77923.44,0.0,-0.23545,0.00015,18.63683]
[1779332560225,33.49,77922.49,0.0,-0.23559,0.00015,18.64284]
[1779332561952,33.49,77903.05,0.0,-0.23855,0.00015,18.76636]
[1779332566989,33.49,77907.01,0.0,-0.23794,0.00015,18.74088]
[1779332572022,33.49,77909.7,0.0,-0.23752,0.00015,18.7237]
[1779332577359,33.49,77911.44,0.0,-0.23726,0.00015,18.71262]
[1779332580754,33.49,77912.84,0.0,-0.23705,0.00015,18.70373]
[1779332581086,33.49,77913.43,0.0,-0.23696,0.00015,18.69998]
[1779332582802,33.49,77918.58,0.0,-0.23617,0.00015,18.6672]
[1779332583100,33.49,77921.66,0.0,-0.2357,0.00015,18.6475]
[1779332584462,33.49,77926.12,0.0,-0.23503,0.00015,18.61897]
[1779332585114,33.49,77926.36,0.0,-0.23499,0.00015,18.61742]
[1779332590150,33.49,77925.46,0.0,-0.23512,0.00015,18.62305]
[1779332596190,33.49,77924.96,0.0,-0.2352,0.00015,18.62608]
[1779332601226,33.49,77924.71,0.0,-0.23523,0.00015,18.62753]
[1779332606260,33.49,77923.47,0.0,-0.23541,0.00015,18.63528]
[1779332611532,33.49,77923.1,0.0,-0.23547,0.00015,18.6375]
[1779332616852,33.49,77924.2,0.0,-0.23526,0.00015,18.62589]
[1779332622380,33.49,77924.24,0.0,-0.23525,0.00015,18.62535]
[1779332628287,33.49,77920.9,0.0,-0.23576,0.00015,18.64668]
[1779332633313,33.49,77920.38,0.0,-0.23585,0.00015,18.65044]
[1779332638493,33.49,77918.43,0.0,-0.23615,0.00015,18.66334]
[1779332643528,33.49,77919.17,0.0,-0.23605,0.00015,18.65894]
[1779332648682,33.49,77919.88,0.0,-0.23595,0.00015,18.65465]
[1779332659639,33.49,77916.47,0.0,-0.23648,0.00015,18.67723]
[1779332667096,33.49,77913.04,0.0,-0.23701,0.00015,18.69913]
[1779332669784,33.5,77910.34,0.0,-0.23743,0.00015,18.71688]
[1779332669848,33.5,77910.36,0.0,-0.23743,0.00015,18.71684]
[1779332675752,33.5,77910.5,0.0,-0.23739,0.00015,18.71216]
[1779332680788,33.5,77908.58,0.0,-0.23769,0.00015,18.72488]
[1779332686831,33.5,77910.22,0.0,-0.23746,0.00015,18.71505]
[1779332691866,33.51,77911.66,0.0,-0.23725,0.00015,18.7064]
[1779332694366,33.51,77900.93,0.0,-0.23889,0.00015,18.77464]
[1779332695453,33.51,77900.93,0.0,-0.23889,0.00015,18.77464]
[1779332695514,33.51,77900.93,0.0,-0.23889,0.00015,18.77464]
[1779332696063,33.51,77900.93,0.0,-0.23889,0.00015,18.77464]
[1779332696163,33.51,77888.94,0.0,-0.24074,0.00015,18.85085]
[1779332697697,33.51,77888.94,0.0,-0.24074,0.00015,18.851]
[1779332697908,33.51,77887.09,0.0,-0.24103,0.00015,18.86278]
[1779332701835,33.51,77886.75,0.0,-0.24109,0.00015,18.86518]
[1779332701936,33.51,77886.75,0.0,-0.24109,0.00015,18.86544]
[1779332709925,33.51,77889.34,0.0,-0.24071,0.00015,18.84971]
[1779332716030,33.52,77889.3,0.0,-0.24075,0.00015,18.85152]
[1779332719099,33.52,77897.67,0.0,-0.23948,0.00015,18.79927]
[1779332725097,33.53,77899.37,0.0,-0.23926,0.00015,18.7899]
[1779332730131,33.53,77898.39,0.0,-0.23943,0.00015,18.79721]
[1779332736350,33.53,77898.72,0.0,-0.23937,0.00015,18.79162]
[1779332742220,33.54,77900.06,0.0,-0.23921,0.00015,18.78511]
[1779332747253,33.55,77903.97,0.0,-0.23864,0.00015,18.76168]
[1779332752288,33.55,77904.45,0.0,-0.2386,0.00015,18.75999]
[1779332759338,33.56,77904.37,0.0,-0.23865,0.00015,18.76235]
[1779332764374,33.56,77905.07,0.0,-0.23858,0.00015,18.75927]
[1779332769407,33.57,77904.31,0.0,-0.23872,0.00015,18.76534]
[1779332781290,33.58,77904.11,0.0,-0.23882,0.00015,18.76944]
[1779332788541,33.58,77903.89,0.0,-0.23889,0.00015,18.77237]
[1779332801150,33.58,77904.01,0.0,-0.23885,0.00015,18.76784]
[1779332801615,33.59,77903.37,0.0,-0.239,0.00015,18.77391]
[1779332801946,33.59,77903.37,0.0,-0.239,0.00015,18.77391]
[1779332802486,33.59,77903.37,0.0,-0.239,0.00015,18.77391]
[1779332802236,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332802570,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332802610,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803150,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803169,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803293,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803324,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803459,33.59,77927.0,0.0,-0.23541,0.00015,18.62436]
[1779332803502,33.59,77936.33,0.0,-0.23401,0.00015,18.56492]
[1779332803539,33.59,77936.33,0.0,-0.23401,0.00015,18.56492]
[1779332804118,33.59,77936.33,0.0,-0.23401,0.00015,18.56492]
[1779332804460,33.59,77943.54,0.0,-0.23292,0.00015,18.51894]
[1779332808369,33.6,77934.01,0.0,-0.23437,0.00015,18.58043]
[1779332810116,33.6,77934.01,0.0,-0.23437,0.00015,18.58043]
[1779332810129,33.6,77934.01,0.0,-0.23437,0.00015,18.58043]
[1779332812735,33.6,77929.89,0.0,-0.235,0.00015,18.60715]
[1779332819016,33.6,77930.91,0.0,-0.23487,0.00015,18.60159]
[1779332824802,33.6,77934.22,0.0,-0.2344,0.00015,18.58152]
[1779332829223,33.61,77933.61,0.0,-0.2345,0.00015,18.58585]
[1779332829318,33.61,77934.03,0.0,-0.23444,0.00015,18.58346]
[1779332834881,33.61,77930.78,0.0,-0.23495,0.00015,18.60489]
[1779332839911,33.61,77927.87,0.0,-0.2354,0.00015,18.62395]
[1779332843165,33.61,77928.83,0.0,-0.23526,0.00015,18.61804]
[1779332847589,33.61,77923.4,0.0,-0.23609,0.00015,18.65309]
[1779332847599,33.61,77923.4,0.0,-0.23609,0.00015,18.65309]
[1779332847602,33.61,77923.4,0.0,-0.23609,0.00015,18.65309]
[1779332849641,33.61,77924.77,0.0,-0.23589,0.00015,18.64457]
[1779332849649,33.61,77924.77,0.0,-0.23589,0.00015,18.64457]
[1779332853747,33.62,77925.52,0.0,-0.23575,0.00015,18.63581]
[1779332853750,33.62,77925.52,0.0,-0.23575,0.00015,18.63581]
[1779332853754,33.62,77925.52,0.0,-0.23575,0.00015,18.63581]
[1779332855798,33.62,77925.72,0.0,-0.23573,0.00015,18.63474]
[1779332855802,33.62,77925.72,0.0,-0.23573,0.00015,18.63474]
[1779332857842,33.62,77925.98,0.0,-0.23569,0.00015,18.63329]
[1779332857846,33.62,77925.98,0.0,-0.23569,0.00015,18.63329]
[1779332859045,33.62,77925.98,0.0,-0.2357,0.00015,18.6335]
[1779332867101,33.62,77926.79,0.0,-0.23559,0.00015,18.62918]
[1779332872135,33.62,77923.67,0.0,-0.23607,0.00015,18.64942]
[1779332874975,33.62,77922.78,0.0,-0.23621,0.00015,18.65518]
[1779332875553,33.62,77921.23,0.0,-0.23645,0.00015,18.66505]
[1779332877456,33.62,77909.19,0.0,-0.23828,0.00015,18.74143]
[1779332882483,33.62,77902.95,0.0,-0.23923,0.00015,18.78095]
[1779332887503,33.63,77901.23,0.0,-0.2395,0.00015,18.79197]
[1779332892532,33.63,77899.74,0.0,-0.23973,0.00015,18.80157]
[1779332896622,33.63,77891.85,0.0,-0.24095,0.00015,18.85153]
[1779332897749,33.63,77891.64,0.0,-0.24098,0.00015,18.85295]
[1779332897812,33.63,77891.64,0.0,-0.24098,0.00015,18.85295]
[1779332897949,33.63,77891.64,0.0,-0.24098,0.00015,18.85295]
[1779332898319,33.63,77891.64,0.0,-0.24099,0.00015,18.85306]
[1779332901177,33.63,77884.48,0.0,-0.24209,0.00015,18.89824]
[1779332901342,33.63,77884.8,0.0,-0.24205,0.00015,18.8964]
[1779332906376,33.63,77884.02,0.0,-0.24218,0.00015,18.90209]
[1779332910547,33.64,77875.66,0.0,-0.24348,0.00015,18.95485]
[1779332912422,33.64,77865.81,0.0,-0.24498,0.00015,19.01201]
[1779332914186,33.64,77864.35,0.0,-0.2452,0.00015,19.02119]
[1779332914204,33.64,77864.35,0.0,-0.2452,0.00015,19.02119]
[1779332915359,33.64,77865.56,0.0,-0.24502,0.00015,19.01381]
[1779332915443,33.64,77866.0,0.0,-0.24496,0.00015,19.0112]
[1779332920480,33.64,77869.25,0.0,-0.24448,0.00015,18.992]
[1779332925516,33.65,77871.55,0.0,-0.24415,0.00015,18.97874]
[1779332930551,33.65,77876.27,0.0,-0.24344,0.00015,18.95018]
[1779332935586,33.65,77877.06,0.0,-0.24334,0.00015,18.94608]
[1779332940621,33.66,77880.04,0.0,-0.2429,0.00015,18.92838]
[1779332945673,33.66,77878.89,0.0,-0.2431,0.00015,18.93643]
[1779332950708,33.66,77878.52,0.0,-0.24318,0.00015,18.9396]
[1779332955744,33.67,77880.22,0.0,-0.24293,0.00015,18.92982]
[1779332960779,33.67,77886.74,0.0,-0.24196,0.00015,18.89011]
[1779332966823,33.67,77888.83,0.0,-0.24167,0.00015,18.87845]
[1779332972643,33.68,77888.1,0.0,-0.24178,0.00015,18.88003]
[1779332973745,33.68,77888.1,0.0,-0.24178,0.00015,18.88003]
[1779332973780,33.68,77888.1,0.0,-0.24178,0.00015,18.88003]
[1779332974132,33.68,77888.1,0.0,-0.24178,0.00015,18.88003]
[1779332974162,33.68,77888.1,0.0,-0.24178,0.00015,18.88003]
[1779332975656,33.68,77888.24,0.0,-0.24177,0.00015,18.87963]
[1779332975693,33.68,77888.24,0.0,-0.24177,0.00015,18.87963]
[1779332976858,33.68,77888.07,0.0,-0.2418,0.00015,18.88093]
[1779332977128,33.68,77887.7,0.0,-0.24187,0.00015,18.88372]
[1779332982933,33.69,77890.17,0.0,-0.24152,0.00015,18.86949]
[1779332987950,33.69,77890.41,0.0,-0.2415,0.00015,18.86851]
[1779332991340,33.7,77901.55,0.0,-0.23983,0.00015,18.80044]
[1779332993097,33.7,77905.2,0.0,-0.23928,0.00015,18.77765]
[1779332993131,33.7,77905.2,0.0,-0.23928,0.00015,18.77765]
[1779332993308,33.7,77905.2,0.0,-0.23928,0.00015,18.77765]
[1779332993624,33.7,77904.79,0.0,-0.23935,0.00015,18.78038]
[1779332998638,33.7,77905.58,0.0,-0.23924,0.00015,18.77606]
[1779333003663,33.7,77903.98,0.0,-0.23951,0.00015,18.78698]
[1779333008679,33.71,77906.72,0.0,-0.23911,0.00015,18.77064]
[1779333013708,33.71,77905.67,0.0,-0.23929,0.00015,18.77819]
[1779333018733,33.71,77902.5,0.0,-0.2398,0.00015,18.79915]
[1779333023733,33.72,77902.35,0.0,-0.23984,0.00015,18.80093]
[1779333028762,33.72,77902.8,0.0,-0.23979,0.00015,18.79896]
[1779333033787,33.72,77896.15,0.0,-0.24079,0.00015,18.83701]
[1779333038794,33.73,77898.22,0.0,-0.24049,0.00015,18.82482]
[1779333043821,33.73,77899.85,0.0,-0.24026,0.00015,18.81541]
[1779333048836,33.73,77899.64,0.0,-0.24032,0.00015,18.81754]
[1779333053854,33.74,77899.89,0.0,-0.2403,0.00015,18.81678]
[1779333058868,33.74,77899.49,0.0,-0.24038,0.00015,18.82008]
[1779333063875,33.74,77901.6,0.0,-0.24007,0.00015,18.80764]
[1779333068880,33.74,77902.17,0.0,-0.24,0.00015,18.80489]
[1779333073902,33.75,77902.09,0.0,-0.24004,0.00015,18.80621]
[1779333078928,33.75,77901.78,0.0,-0.2401,0.00015,18.80896]
[1779333083959,33.75,77902.01,0.0,-0.24009,0.00015,18.80831]
[1779333088969,33.76,77902.02,0.0,-0.2401,0.00015,18.80903]
[1779333093991,33.76,77901.11,0.0,-0.24023,0.00015,18.81132]
[1779333099010,33.76,77902.07,0.0,-0.2401,0.00015,18.80614]
[1779333104025,33.77,77901.74,0.0,-0.24017,0.00015,18.80897]
[1779333109036,33.77,77901.87,0.0,-0.24017,0.00015,18.80891]
[1779333114062,33.77,77902.29,0.0,-0.24012,0.00015,18.80703]
[1779333119083,33.77,77902.21,0.0,-0.24015,0.00015,18.80828]
[1779333124103,33.78,77902.24,0.0,-0.24017,0.00015,18.80884]
[1779333129124,33.78,77900.24,0.0,-0.24049,0.00015,18.82213]
[1779333134136,33.78,77901.37,0.0,-0.24033,0.00015,18.81574]
[1779333139138,33.79,77903.52,0.0,-0.24002,0.00015,18.80299]
[1779333144165,33.79,77903.44,0.0,-0.24005,0.00015,18.80423]
[1779333149191,33.79,77905.48,0.0,-0.23976,0.00015,18.79221]
[1779333154202,33.79,77905.44,0.0,-0.23975,0.00015,18.78886]
[1779333159222,33.8,77904.71,0.0,-0.23988,0.00015,18.79423]
[1779333164248,33.8,77905.06,0.0,-0.23984,0.00015,18.79283]
[1779333168155,33.8,77906.4,0.0,-0.23966,0.00015,18.78511]
[1779333168197,33.8,77906.4,0.0,-0.23966,0.00015,18.78511]
[1779333168266,33.8,77910.1,0.0,-0.23909,0.00015,18.76193]
[1779333170617,33.8,77913.74,0.0,-0.23855,0.00015,18.73927]
[1779333170628,33.8,77913.74,0.0,-0.23855,0.00015,18.73927]
[1779333170635,33.8,77920.0,0.0,-0.23761,0.00015,18.70026]
[1779333176299,33.81,77923.1,0.0,-0.23716,0.00015,18.68176]
[1779333181334,33.81,77924.65,0.0,-0.23696,0.00015,18.6732]
[1779333186370,33.82,77927.0,0.0,-0.23662,0.00015,18.6594]
[1779333188323,33.82,77927.27,0.0,-0.23659,0.00015,18.6579]
[1779333188401,33.82,77930.93,0.0,-0.23604,0.00015,18.63503]
[1779333190617,33.82,77931.24,0.0,-0.236,0.00015,18.6333]
[1779333190656,33.82,77931.24,0.0,-0.236,0.00015,18.6333]
[1779333196439,33.82,77932.83,0.0,-0.2358,0.00015,18.62483]
[1779333201473,33.83,77933.33,0.0,-0.23575,0.00015,18.62277]
[1779333202897,33.83,77933.33,0.0,-0.23575,0.00015,18.62277]
[1779333202929,33.83,77933.33,0.0,-0.23575,0.00015,18.62277]
[1779333204066,33.83,77933.94,0.0,-0.23566,0.00015,18.61936]
[1779333204098,33.83,77933.94,0.0,-0.23566,0.00015,18.61936]
[1779333209530,33.83,77932.23,0.0,-0.23595,0.00015,18.63138]
[1779333214600,33.84,77932.75,0.0,-0.23586,0.00015,18.62465]
[1779333219600,33.84,77932.86,0.0,-0.23587,0.00015,18.62491]
[1779333224635,33.84,77932.67,0.0,-0.23592,0.00015,18.62703]
[1779333229609,33.85,77933.05,0.0,-0.23587,0.00015,18.62535]
[1779333229818,33.85,77926.48,0.0,-0.23687,0.00015,18.66691]
[1779333233541,33.85,77925.16,0.0,-0.23708,0.00015,18.67557]
[1779333233895,33.85,77912.16,0.0,-0.23904,0.00015,18.75726]
[1779333234114,33.85,77912.16,0.0,-0.23904,0.00015,18.75726]
[1779333234887,33.85,77905.27,0.0,-0.24009,0.00015,18.80042]
[1779333236071,33.85,77903.74,0.0,-0.24033,0.00015,18.81011]
[1779333236719,33.85,77903.74,0.0,-0.24033,0.00015,18.81024]
[1779333241754,33.85,77900.72,0.0,-0.2408,0.00015,18.82971]
[1779333247796,33.86,77899.58,0.0,-0.241,0.00015,18.83756]
[1779333252831,33.86,77897.71,0.0,-0.24129,0.00015,18.84979]
[1779333258125,33.86,77896.19,0.0,-0.24154,0.00015,18.8597]
[1779333264918,33.86,77892.63,0.0,-0.2421,0.00015,18.88276]
[1779333269953,33.87,77890.85,0.0,-0.24238,0.00015,18.89434]
[1779333274989,33.87,77886.18,0.0,-0.24308,0.00015,18.91933]
[1779333280428,33.87,77886.17,0.0,-0.24308,0.00015,18.91968]
[1779333286065,33.87,77885.78,0.0,-0.24316,0.00015,18.92259]
[1779333291100,33.87,77885.32,0.0,-0.24323,0.00015,18.92578]
[1779333298150,33.87,77886.04,0.0,-0.24314,0.00015,18.92199]
[1779333305755,33.88,77885.61,0.0,-0.24322,0.00015,18.92508]
[1779333310834,33.88,77879.48,0.0,-0.24416,0.00015,18.96342]
[1779333316275,33.88,77880.42,0.0,-0.24402,0.00015,18.95778]
[1779333324332,33.88,77880.4,0.0,-0.24404,0.00015,18.95852]
[1779333329366,33.88,77882.33,0.0,-0.24376,0.00015,18.94701]
[1779333336416,33.88,77882.51,0.0,-0.24371,0.00015,18.94215]
[1779333341451,33.89,77882.39,0.0,-0.24374,0.00015,18.94334]
[1779333346486,33.89,77883.07,0.0,-0.24365,0.00015,18.93953]
[1779333351523,33.89,77883.08,0.0,-0.24365,0.00015,18.93976]
[1779333356557,33.89,77883.07,0.0,-0.24366,0.00015,18.94006]
[1779333361593,33.89,77883.11,0.0,-0.24366,0.00015,18.94004]
[1779333366628,33.89,77884.38,0.0,-0.24347,0.00015,18.93254]
[1779333371663,33.89,77887.47,0.0,-0.24301,0.00015,18.91405]
[1779333375693,33.9,77878.46,0.0,-0.2444,0.00015,18.97006]
[1779333380728,33.9,77876.14,0.0,-0.24477,0.00015,18.98481]
[1779333385763,33.9,77879.31,0.0,-0.24429,0.00015,18.96578]
[1779333390797,33.9,77879.86,0.0,-0.24422,0.00015,18.96294]
[1779333395832,33.9,77880.02,0.0,-0.24418,0.00015,18.95812]
[1779333400867,33.91,77877.7,0.0,-0.24454,0.00015,18.97289]
[1779333405133,33.91,77878.21,0.0,-0.24447,0.00015,18.97011]
[1779333405156,33.91,77878.21,0.0,-0.24447,0.00015,18.97011]
[1779333405726,33.91,77878.21,0.0,-0.24447,0.00015,18.97011]
[1779333406075,33.91,77869.52,0.0,-0.24581,0.00015,19.02368]
[1779333410109,33.91,77862.74,0.0,-0.2469,0.00015,19.06699]
[1779333410136,33.91,77862.74,0.0,-0.2469,0.00015,19.06713]
[1779333415973,33.92,77864.27,0.0,-0.24667,0.00015,19.05798]
[1779333421007,33.92,77864.37,0.0,-0.24667,0.00015,19.05783]
[1779333426043,33.92,77866.13,0.0,-0.24641,0.00015,19.04782]
[1779333432085,33.92,77865.89,0.0,-0.24647,0.00015,19.05014]
[1779333438127,33.93,77868.51,0.0,-0.24609,0.00015,19.03507]
[1779333443162,33.93,77867.35,0.0,-0.24629,0.00015,19.04293]
[1779333448295,33.93,77868.03,0.0,-0.2462,0.00015,19.03935]
[1779333448532,33.93,77868.03,0.0,-0.2462,0.00015,19.03935]
[1779333449042,33.93,77867.46,0.0,-0.24629,0.00015,19.04319]
[1779333454253,33.94,77861.12,0.0,-0.24725,0.00015,19.0783]
[1779333459286,33.94,77862.38,0.0,-0.24707,0.00015,19.07123]
[1779333461279,33.94,77862.65,0.0,-0.24704,0.00015,19.06984]
[1779333461361,33.94,77862.88,0.0,-0.247,0.00015,19.06843]
[1779333464707,33.94,77862.88,0.0,-0.24701,0.00015,19.06857]
[1779333465113,33.94,77863.7,0.0,-0.24689,0.00015,19.06395]
[1779333465685,33.94,77863.7,0.0,-0.24689,0.00015,19.06395]
[1779333466100,33.94,77853.49,0.0,-0.24847,0.00015,19.12649]
[1779333471119,33.95,77852.21,0.0,-0.24868,0.00015,19.13471]
[1779333476140,33.95,77852.79,0.0,-0.2486,0.00015,19.13171]
[1779333481168,33.95,77853.88,0.0,-0.24844,0.00015,19.12555]
[1779333486195,33.95,77857.61,0.0,-0.24788,0.00015,19.10331]
[1779333491203,33.95,77858.33,0.0,-0.24778,0.00015,19.09946]
[1779333493696,33.95,77858.67,0.0,-0.24774,0.00015,19.09771]
[1779333493731,33.95,77858.67,0.0,-0.24774,0.00015,19.09771]
[1779333494144,33.95,77858.67,0.0,-0.24774,0.00015,19.09771]
[1779333494186,33.95,77858.67,0.0,-0.24774,0.00015,19.09782]
[1779333499661,33.96,77862.68,0.0,-0.24714,0.00015,19.07383]
[1779333505610,33.96,77861.93,0.0,-0.24727,0.00015,19.07931]
[1779333511652,33.96,77861.92,0.0,-0.24726,0.00015,19.07591]
[1779333516686,33.97,77866.46,0.0,-0.24658,0.00015,19.04889]
[1779333521722,33.97,77866.51,0.0,-0.24659,0.00015,19.04939]
[1779333526757,33.97,77868.31,0.0,-0.24634,0.00015,19.0392]
[1779333531793,33.98,77871.41,0.0,-0.24588,0.00015,19.02107]
[1779333536827,33.98,77874.59,0.0,-0.24541,0.00015,19.00241]
[1779333539198,33.98,77874.47,0.0,-0.24544,0.00015,19.00326]
[1779333540419,33.98,77877.1,0.0,-0.24504,0.00015,18.98736]
[1779333540433,33.98,77877.1,0.0,-0.24504,0.00015,18.98736]
[1779333540856,33.98,77877.3,0.0,-0.24501,0.00015,18.98626]
[1779333546023,33.98,77877.34,0.0,-0.24502,0.00015,18.98658]
[1779333548641,33.99,77877.08,0.0,-0.24507,0.00015,18.98858]
[1779333548652,33.99,77877.08,0.0,-0.24507,0.00015,18.98858]
[1779333548671,33.99,77877.08,0.0,-0.24507,0.00015,18.98858]
[1779333548683,33.99,77877.08,0.0,-0.24507,0.00015,18.98858]
[1779333548910,33.99,77878.01,0.0,-0.24493,0.00015,18.98301]
[1779333554953,33.99,77884.79,0.0,-0.2439,0.00015,18.94174]
[1779333560186,33.99,77883.92,0.0,-0.24404,0.00015,18.94729]
[1779333569052,33.99,77883.9,0.0,-0.24406,0.00015,18.94807]
[1779333574087,33.99,77883.06,0.0,-0.24416,0.00015,18.94908]
[1779333579121,33.99,77883.53,0.0,-0.24409,0.00015,18.94639]
[1779333584157,33.99,77884.67,0.0,-0.24392,0.00015,18.93958]
[1779333589192,33.99,77883.99,0.0,-0.24403,0.00015,18.94398]
[1779333591102,33.99,77884.01,0.0,-0.24403,0.00015,18.9439]
[1779333591206,34.0,77884.32,0.0,-0.24398,0.00015,18.94205]
[1779333596240,34.0,77886.8,0.0,-0.24361,0.00015,18.92711]
[1779333601255,34.0,77884.44,0.0,-0.24398,0.00015,18.94193]
[1779333607327,34.0,77890.77,0.0,-0.24303,0.00015,18.90352]
[1779333613165,34.0,77887.57,0.0,-0.24353,0.00015,18.92376]
[1779333618404,34.0,77888.8,0.0,-0.24335,0.00015,18.91667]
[1779333623441,34.01,77889.83,0.0,-0.24321,0.00015,18.91072]
[1779333628475,34.01,77890.47,0.0,-0.24312,0.00015,18.90719]
[1779333631904,34.01,77898.15,0.0,-0.24192,0.00015,18.85577]
[1779333635231,34.01,77902.34,0.0,-0.24129,0.00015,18.82998]
[1779333635237,34.01,77902.34,0.0,-0.24129,0.00015,18.82998]
[1779333635332,34.01,77904.37,0.0,-0.24099,0.00015,18.81776]
[1779333640562,34.01,77903.84,0.0,-0.2411,0.00015,18.82202]
[1779333645998,34.02,77905.69,0.0,-0.24084,0.00015,18.81146]
[1779333651639,34.02,77906.05,0.0,-0.24081,0.00015,18.81044]
[1779333655800,34.02,77908.91,0.0,-0.24039,0.00015,18.79329]
[1779333655825,34.02,77908.91,0.0,-0.24039,0.00015,18.79329]
[1779333658919,34.03,77912.09,0.0,-0.23992,0.00015,18.77397]
[1779333663223,34.03,77913.65,0.0,-0.2397,0.00015,18.76493]
[1779333668641,34.03,77917.89,0.0,-0.23909,0.00015,18.73982]
[1779333674100,34.04,77920.83,0.0,-0.23867,0.00015,18.72272]
[1779333679837,34.04,77926.61,0.0,-0.23784,0.00015,18.68831]
[1779333684562,34.05,77930.55,0.0,-0.23727,0.00015,18.66447]
[1779333689909,34.05,77932.46,0.0,-0.23701,0.00015,18.65376]
[1779333694943,34.05,77933.3,0.0,-0.23687,0.00015,18.64505]
[1779333697466,34.06,77935.46,0.0,-0.23656,0.00015,18.63192]
[1779333699797,34.06,77937.53,0.0,-0.23625,0.00015,18.61937]
[1779333705016,34.06,77937.85,0.0,-0.23623,0.00015,18.61855]
[1779333710052,34.07,77939.32,0.0,-0.23604,0.00015,18.6103]
[1779333715085,34.07,77939.55,0.0,-0.23602,0.00015,18.60986]
[1779333720121,34.07,77945.6,0.0,-0.23515,0.00015,18.57306]
[1779333725156,34.08,77946.3,0.0,-0.23507,0.00015,18.56997]
[1779333730192,34.08,77946.68,0.0,-0.23505,0.00015,18.56892]
[1779333734355,34.08,77946.64,0.0,-0.23506,0.00015,18.56944]
[1779333734612,34.09,77947.48,0.0,-0.23495,0.00015,18.56499]
[1779333739619,34.09,77951.99,0.0,-0.23431,0.00015,18.53814]
[1779333744636,34.1,77950.81,0.0,-0.23452,0.00015,18.54701]
[1779333749652,34.1,77951.04,0.0,-0.23452,0.00015,18.54699]
[1779333754672,34.11,77951.0,0.0,-0.23452,0.00015,18.54419]
[1779333759687,34.11,77951.7,0.0,-0.23445,0.00015,18.54113]
[1779333764692,34.12,77953.51,0.0,-0.23421,0.00015,18.53108]
[1779333769709,34.12,77953.52,0.0,-0.23424,0.00015,18.53235]
[1779333774730,34.13,77957.18,0.0,-0.23372,0.00015,18.51068]
[1779333779738,34.13,77957.29,0.0,-0.23374,0.00015,18.51143]
[1779333784754,34.14,77956.52,0.0,-0.23389,0.00015,18.51768]
[1779333789768,34.14,77957.36,0.0,-0.23379,0.00015,18.51377]
[1779333790979,34.14,77958.81,0.0,-0.23359,0.00015,18.50494]
[1779333791118,34.14,77964.12,0.0,-0.2328,0.00015,18.47182]
[1779333796882,34.15,77968.61,0.0,-0.23217,0.00015,18.44495]
[1779333802699,34.16,77979.14,0.0,-0.23066,0.00015,18.38039]
[1779333807754,34.16,77977.62,0.0,-0.23092,0.00015,18.39139]
[1779333812770,34.17,77976.62,0.0,-0.23106,0.00015,18.39465]
[1779333817805,34.17,77975.55,0.0,-0.23125,0.00015,18.40276]
[1779333820829,34.17,77966.97,0.0,-0.23253,0.00015,18.45757]
[1779333825855,34.18,77963.24,0.0,-0.2331,0.00015,18.48182]
[1779333832534,34.18,77962.68,0.0,-0.23321,0.00015,18.48655]
[1779333834923,34.18,77951.13,0.0,-0.23495,0.00015,18.55975]
[1779333840965,34.19,77951.68,0.0,-0.2349,0.00015,18.55791]
[1779333846001,34.19,77952.03,0.0,-0.23488,0.00015,18.55692]
[1779333851037,34.2,77952.69,0.0,-0.2348,0.00015,18.55398]
[1779333856072,34.2,77952.59,0.0,-0.23485,0.00015,18.55578]
[1779333861107,34.21,77951.95,0.0,-0.23497,0.00015,18.56092]
[1779333866142,34.21,77952.55,0.0,-0.2349,0.00015,18.55825]
[1779333872184,34.22,77953.45,0.0,-0.23477,0.00015,18.5495]
[1779333877219,34.22,77953.92,0.0,-0.23472,0.00015,18.54764]
[1779333882254,34.22,77954.95,0.0,-0.23459,0.00015,18.54227]
[1779333887288,34.23,77955.23,0.0,-0.23457,0.00015,18.54159]
[1779333892324,34.23,77955.52,0.0,-0.23456,0.00015,18.54083]
[1779333897359,34.23,77956.22,0.0,-0.23448,0.00015,18.53751]
[1779333902393,34.24,77952.73,0.0,-0.23502,0.00015,18.56031]
[1779333910451,34.24,77951.73,0.0,-0.2352,0.00015,18.56787]
[1779333915489,34.25,77961.73,0.0,-0.23373,0.00015,18.50616]
[1779333920525,34.25,77959.89,0.0,-0.23403,0.00015,18.51867]
[1779333925555,34.25,77962.84,0.0,-0.23361,0.00015,18.50099]
[1779333930595,34.26,77963.79,0.0,-0.2335,0.00015,18.49641]
[1779333935630,34.26,77960.14,0.0,-0.23403,0.00015,18.5159]
[1779333941063,34.26,77959.21,0.0,-0.23418,0.00015,18.5225]
[1779333943686,34.27,77950.73,0.0,-0.23546,0.00015,18.5762]
[1779333948721,34.27,77952.78,0.0,-0.23517,0.00015,18.5642]
[1779333953757,34.27,77954.92,0.0,-0.23487,0.00015,18.55167]
[1779333958792,34.28,77955.67,0.0,-0.23478,0.00015,18.54785]
[1779333963826,34.28,77956.1,0.0,-0.23474,0.00015,18.54602]
[1779333968862,34.28,77955.87,0.0,-0.23479,0.00015,18.54824]
[1779333973896,34.28,77955.68,0.0,-0.23483,0.00015,18.55007]
[1779333979436,34.29,77951.8,0.0,-0.23543,0.00015,18.57494]
[1779333979673,34.29,77951.48,0.0,-0.23548,0.00015,18.57707]
[1779333980784,34.29,77951.48,0.0,-0.23548,0.00015,18.57707]
[1779333980971,34.29,77949.23,0.0,-0.23581,0.00015,18.59123]
[1779333986711,34.29,77947.85,0.0,-0.23603,0.00015,18.60009]
[1779333992049,34.29,77943.17,0.0,-0.23672,0.00015,18.62595]
[1779333998095,34.3,77944.95,0.0,-0.23647,0.00015,18.6158]
[1779334003130,34.3,77943.55,0.0,-0.2367,0.00015,18.62531]
[1779334008165,34.3,77945.14,0.0,-0.23648,0.00015,18.61641]
[1779334016101,34.31,77946.67,0.0,-0.23629,0.00015,18.60814]
[1779334021306,34.31,77950.89,0.0,-0.23568,0.00015,18.58282]
[1779334027274,34.32,77956.23,0.0,-0.23492,0.00015,18.55092]
[1779334031745,34.32,77960.31,0.0,-0.23434,0.00015,18.52653]
[1779334032333,34.32,77960.21,0.0,-0.23436,0.00015,18.5277]
[1779334037368,34.33,77963.0,0.0,-0.23398,0.00015,18.51146]
[1779334042403,34.33,77961.25,0.0,-0.23426,0.00015,18.52351]
[1779334047438,34.33,77961.91,0.0,-0.23419,0.00015,18.52032]
[1779334052784,34.34,77966.7,0.0,-0.23346,0.00015,18.48681]
[1779334062543,34.34,77966.49,0.0,-0.23353,0.00015,18.48983]
[1779334067579,34.35,77971.75,0.0,-0.23278,0.00015,18.45792]
[1779334072614,34.35,77972.68,0.0,-0.23266,0.00015,18.45286]
[1779334079663,34.35,77975.04,0.0,-0.23233,0.00015,18.43891]
[1779334084125,34.35,77976.57,0.0,-0.23212,0.00015,18.42982]
[1779334084133,34.35,77976.57,0.0,-0.23212,0.00015,18.42982]
[1779334084697,34.36,77976.43,0.0,-0.23214,0.00015,18.43082]
[1779334089733,34.36,77975.39,0.0,-0.23231,0.00015,18.43795]
[1779334094769,34.36,77974.71,0.0,-0.23242,0.00015,18.44282]
[1779334099805,34.36,77972.04,0.0,-0.23283,0.00015,18.46011]
[1779334105846,34.36,77971.67,0.0,-0.2329,0.00015,18.46305]
[1779334110880,34.37,77971.08,0.0,-0.23299,0.00015,18.46724]
[1779334116806,34.37,77970.32,0.0,-0.23309,0.00015,18.46819]
[1779334121960,34.37,77964.65,0.0,-0.23394,0.00015,18.50415]
[1779334126995,34.37,77960.88,0.0,-0.23451,0.00015,18.52839]
[1779334132194,34.37,77959.74,0.0,-0.23469,0.00015,18.53584]
[1779334139083,34.38,77960.53,0.0,-0.23462,0.00015,18.53313]
[1779334144378,34.38,77965.43,0.0,-0.23391,0.00015,18.50321]
[1779334150161,34.39,77965.95,0.0,-0.23386,0.00015,18.50101]
[1779334156561,34.39,77965.92,0.0,-0.23388,0.00015,18.50183]
[1779334164258,34.4,77970.51,0.0,-0.23324,0.00015,18.47496]
[1779334169669,34.4,77970.05,0.0,-0.23333,0.00015,18.47863]
[1779334174894,34.4,77970.36,0.0,-0.23327,0.00015,18.47347]
[1779334180370,34.41,77966.49,0.0,-0.23387,0.00015,18.49894]
[1779334185404,34.41,77966.72,0.0,-0.23386,0.00015,18.49842]
[1779334190439,34.42,77967.76,0.0,-0.23373,0.00015,18.49288]
[1779334195634,34.42,77964.79,0.0,-0.23418,0.00015,18.51193]
[1779334201526,34.42,77964.79,0.0,-0.23421,0.00015,18.51311]
[1779334206554,34.43,77959.54,0.0,-0.23501,0.00015,18.54711]
[1779334211588,34.43,77961.19,0.0,-0.2348,0.00015,18.53809]
[1779334216590,34.44,77962.03,0.0,-0.2347,0.00015,18.5341]
[1779334221688,34.44,77962.03,0.0,-0.23471,0.00015,18.53434]
[1779334227595,34.44,77963.11,0.0,-0.23459,0.00015,18.5294]
[1779334232736,34.45,77964.08,0.0,-0.23443,0.00015,18.51976]
[1779334237796,34.45,77963.45,0.0,-0.23454,0.00015,18.52459]
[1779334242806,34.45,77963.02,0.0,-0.23463,0.00015,18.52816]
[1779334247840,34.46,77964.6,0.0,-0.23442,0.00015,18.51923]
[1779334252874,34.46,77964.62,0.0,-0.23443,0.00015,18.52007]
[1779334257910,34.46,77963.37,0.0,-0.23464,0.00015,18.52876]
[1779334262946,34.47,77961.31,0.0,-0.23496,0.00015,18.5422]
[1779334268988,34.47,77962.0,0.0,-0.23487,0.00015,18.53841]
[1779334274027,34.47,77958.6,0.0,-0.23538,0.00015,18.55988]
[1779334279061,34.47,77958.78,0.0,-0.23537,0.00015,18.55953]
[1779334284096,34.48,77958.56,0.0,-0.23542,0.00015,18.56164]
[1779334286110,34.48,77949.1,0.0,-0.23683,0.00015,18.62043]
[1779334291145,34.48,77944.08,0.0,-0.23754,0.00015,18.64718]
[1779334296180,34.48,77946.0,0.0,-0.23726,0.00015,18.63548]
[1779334302222,34.48,77947.95,0.0,-0.23698,0.00015,18.62378]
[1779334308530,34.48,77947.87,0.0,-0.237,0.00015,18.62438]
[1779334314306,34.48,77948.89,0.0,-0.23686,0.00015,18.61861]
[1779334319343,34.48,77949.57,0.0,-0.23676,0.00015,18.61458]
[1779334324380,34.48,77950.46,0.0,-0.23663,0.00015,18.60935]
[1779334330424,34.48,77951.11,0.0,-0.23654,0.00015,18.60551]
[1779334335460,34.48,77951.98,0.0,-0.23641,0.00015,18.60026]
[1779334340494,34.48,77952.17,0.0,-0.23639,0.00015,18.59922]
[1779334345528,34.48,77952.61,0.0,-0.23633,0.00015,18.59667]
[1779334350564,34.49,77952.67,0.0,-0.23632,0.00015,18.59644]
[1779334355599,34.49,77952.76,0.0,-0.23628,0.00015,18.59161]
[1779334360634,34.49,77953.91,0.0,-0.23611,0.00015,18.58464]
[1779334365669,34.49,77952.05,0.0,-0.23639,0.00015,18.59623]
[1779334374732,34.49,77950.66,0.0,-0.2366,0.00015,18.60481]
[1779334379767,34.49,77953.62,0.0,-0.23616,0.00015,18.58657]
[1779334384805,34.49,77953.43,0.0,-0.23619,0.00015,18.58781]
[1779334393868,34.49,77954.83,0.0,-0.23599,0.00015,18.5794]
[1779334398900,34.49,77953.96,0.0,-0.23612,0.00015,18.58493]
[1779334406124,34.49,77954.63,0.0,-0.23602,0.00015,18.58093]
[1779334411993,34.49,77954.39,0.0,-0.23603,0.00015,18.57834]
[1779334417028,34.49,77954.43,0.0,-0.23603,0.00015,18.5783]
[1779334427097,34.49,77954.34,0.0,-0.23605,0.00015,18.5793]
[1779334432134,34.49,77954.74,0.0,-0.236,0.00015,18.57707]
[1779334437799,34.49,77953.5,0.0,-0.23619,0.00015,18.58491]
[1779334443210,34.5,77951.59,0.0,-0.23648,0.00015,18.59694]
[1779334448246,34.5,77952.12,0.0,-0.23641,0.00015,18.594]
[1779334455294,34.5,77954.64,0.0,-0.23604,0.00015,18.5788]
[1779334460330,34.5,77952.82,0.0,-0.23631,0.00015,18.59011]
[1779334465366,34.5,77952.64,0.0,-0.23634,0.00015,18.59124]
[1779334471406,34.5,77952.4,0.0,-0.23634,0.00015,18.58829]
[1779334476442,34.5,77952.6,0.0,-0.23631,0.00015,18.58703]
[1779334481492,34.5,77946.58,0.0,-0.23721,0.00015,18.62441]
[1779334483442,34.5,77945.05,0.0,-0.23744,0.00015,18.63398]
[1779334483490,34.5,77945.28,0.0,-0.23741,0.00015,18.63262]
[1779334488527,34.5,77947.21,0.0,-0.23713,0.00015,18.62102]
[1779334493562,34.5,77949.36,0.0,-0.23681,0.00015,18.60806]
[1779334498596,34.5,77949.66,0.0,-0.23678,0.00015,18.60654]
[1779334503763,34.5,77951.32,0.0,-0.23654,0.00015,18.59657]
[1779334509673,34.51,77953.66,0.0,-0.2362,0.00015,18.58268]
[1779334514709,34.51,77954.4,0.0,-0.2361,0.00015,18.57848]
[1779334519749,34.51,77951.74,0.0,-0.23651,0.00015,18.59526]
[1779334527801,34.51,77952.06,0.0,-0.23647,0.00015,18.59369]
[1779334532835,34.51,77953.87,0.0,-0.23617,0.00015,18.57835]
[1779334537870,34.51,77954.55,0.0,-0.23608,0.00015,18.57444]
[1779334542904,34.51,77955.75,0.0,-0.23591,0.00015,18.5673]
[1779334548237,34.51,77954.63,0.0,-0.23608,0.00015,18.57445]
[1779334548339,34.51,77955.29,0.0,-0.23598,0.00015,18.57043]
[1779334549956,34.52,77947.26,0.0,-0.23718,0.00015,18.6202]
[1779334554991,34.52,77946.01,0.0,-0.23737,0.00015,18.6283]
[1779334557338,34.52,77945.5,0.0,-0.23745,0.00015,18.63153]
[1779334557343,34.52,77945.5,0.0,-0.23745,0.00015,18.63153]
[1779334557382,34.52,77945.26,0.0,-0.23749,0.00015,18.63309]
[1779334563046,34.52,77943.98,0.0,-0.23769,0.00015,18.64149]
[1779334568082,34.52,77946.5,0.0,-0.23732,0.00015,18.62625]
[1779334574136,34.52,77945.97,0.0,-0.23741,0.00015,18.62976]
[1779334579168,34.52,77946.44,0.0,-0.23734,0.00015,18.62706]
[1779334584203,34.52,77953.55,0.0,-0.23629,0.00015,18.58351]
[1779334586075,34.52,77953.82,0.0,-0.23625,0.00015,18.58193]
[1779334592259,34.53,77954.84,0.0,-0.23608,0.00015,18.57177]
[1779334594282,34.53,77954.84,0.0,-0.23608,0.00015,18.57177]
[1779334600315,34.53,77952.13,0.0,-0.2365,0.00015,18.58913]
[1779334604636,34.53,77955.15,0.0,-0.23606,0.00015,18.57075]
[1779334605350,34.53,77955.17,0.0,-0.23606,0.00015,18.57078]
[1779334606598,34.53,77954.41,0.0,-0.23617,0.00015,18.57562]
[1779334607364,34.53,77953.51,0.0,-0.23631,0.00015,18.58132]
[1779334610691,34.53,77951.9,0.0,-0.23655,0.00015,18.59141]
[1779334611392,34.53,77952.33,0.0,-0.23649,0.00015,18.58881]
[1779334617435,34.53,77953.64,0.0,-0.2363,0.00015,18.58104]
[1779334620957,34.53,77954.17,0.0,-0.23623,0.00015,18.57793]
[1779334620964,34.53,77954.17,0.0,-0.23623,0.00015,18.57793]
[1779334621462,34.53,77954.34,0.0,-0.2362,0.00015,18.57694]
[1779334626499,34.53,77954.5,0.0,-0.23619,0.00015,18.57623]
[1779334631532,34.54,77948.07,0.0,-0.23715,0.00015,18.6164]
[1779334636567,34.54,77948.62,0.0,-0.23708,0.00015,18.61347]
[1779334641938,34.54,77946.55,0.0,-0.2374,0.00015,18.62661]
[1779334647644,34.54,77945.68,0.0,-0.23753,0.00015,18.63211]
[1779334653689,34.54,77946.05,0.0,-0.23745,0.00015,18.62561]
[1779334662750,34.54,77947.8,0.0,-0.23719,0.00015,18.61518]
[1779334667786,34.54,77951.28,0.0,-0.23668,0.00015,18.59394]
[1779334672820,34.54,77952.6,0.0,-0.23649,0.00015,18.58608]
[1779334678442,34.55,77952.62,0.0,-0.2365,0.00015,18.58614]
[1779334678485,34.55,77954.02,0.0,-0.23629,0.00015,18.57756]
[1779334683905,34.55,77955.0,0.0,-0.23615,0.00015,18.57188]
[1779334689945,34.55,77955.27,0.0,-0.23612,0.00015,18.5706]
[1779334696397,34.55,77959.14,0.0,-0.23556,0.00015,18.54696]
[1779334703038,34.55,77955.54,0.0,-0.2361,0.00015,18.56989]
[1779334708076,34.55,77951.0,0.0,-0.23678,0.00015,18.59822]
[1779334714117,34.56,77949.28,0.0,-0.23702,0.00015,18.60514]
[1779334719151,34.56,77948.43,0.0,-0.23716,0.00015,18.61092]
[1779334724186,34.56,77947.82,0.0,-0.23726,0.00015,18.61523]
[1779334729411,34.56,77951.43,0.0,-0.23674,0.00015,18.59349]
[1779334735136,34.56,77954.67,0.0,-0.23627,0.00015,18.57402]
[1779334740300,34.56,77954.42,0.0,-0.23632,0.00015,18.57591]
[1779334745334,34.57,77954.34,0.0,-0.23634,0.00015,18.57671]
[1779334750370,34.57,77954.7,0.0,-0.23629,0.00015,18.57477]
[1779334755405,34.57,77956.44,0.0,-0.23604,0.00015,18.56432]
[1779334760441,34.57,77955.37,0.0,-0.2362,0.00015,18.57123]
[1779334764638,34.57,77954.2,0.0,-0.23638,0.00015,18.57863]
[1779334764642,34.57,77954.2,0.0,-0.23638,0.00015,18.57863]
[1779334765476,34.57,77954.07,0.0,-0.2364,0.00015,18.57947]
[1779334768734,34.57,77953.77,0.0,-0.23645,0.00015,18.58142]
[1779334769503,34.57,77954.03,0.0,-0.23641,0.00015,18.57993]
[1779334774538,34.57,77954.79,0.0,-0.23628,0.00015,18.57138]
[1779334779573,34.58,77956.04,0.0,-0.23611,0.00015,18.56423]
[1779334784608,34.58,77958.65,0.0,-0.23573,0.00015,18.54851]
[1779334787198,34.58,77958.52,0.0,-0.23575,0.00015,18.54937]
[1779334787629,34.58,77958.48,0.0,-0.23576,0.00015,18.54972]
[1779334793342,34.58,77958.61,0.0,-0.23574,0.00015,18.54913]
[1779334793438,34.58,77957.67,0.0,-0.23589,0.00015,18.55504]
[1779334798599,34.58,77957.66,0.0,-0.23589,0.00015,18.5552]
[1779334799495,34.58,77957.62,0.0,-0.2359,0.00015,18.5556]
[1779334799498,34.58,77957.62,0.0,-0.2359,0.00015,18.5556]
[1779334799579,34.58,77957.45,0.0,-0.23593,0.00015,18.55677]
[1779334801544,34.58,77957.45,0.0,-0.23593,0.00015,18.55677]
[1779334801620,34.58,77956.75,0.0,-0.23604,0.00015,18.56134]
[1779334809782,34.58,77956.59,0.0,-0.23608,0.00015,18.56326]
[1779334815894,34.59,77957.11,0.0,-0.23602,0.00015,18.56052]
[1779334815898,34.59,77957.11,0.0,-0.23602,0.00015,18.56052]
[1779334815913,34.59,77957.23,0.0,-0.236,0.00015,18.55986]
[1779334821641,34.59,77957.37,0.0,-0.23598,0.00015,18.55916]
[1779334822051,34.59,77957.26,0.0,-0.236,0.00015,18.55988]
[1779334824104,34.59,77957.78,0.0,-0.23592,0.00015,18.55675]
[1779334826149,34.59,77956.99,0.0,-0.23604,0.00015,18.5617]
[1779334828207,34.59,77957.36,0.0,-0.23599,0.00015,18.55949]
[1779334835685,34.59,77957.19,0.0,-0.23602,0.00015,18.5607]
[1779334836415,34.59,77957.19,0.0,-0.23602,0.00015,18.5607]
[1779334843670,34.59,77957.1,0.0,-0.23601,0.00015,18.55721]
[1779334844615,34.59,77957.55,0.0,-0.23594,0.00015,18.55456]
[1779334846671,34.59,77957.33,0.0,-0.23598,0.00015,18.55599]
[1779334850771,34.59,77956.03,0.0,-0.23618,0.00015,18.56448]
[1779334856120,34.59,77956.75,0.0,-0.23608,0.00015,18.56023]
[1779334861154,34.59,77956.38,0.0,-0.23614,0.00015,18.56266]
[1779334866189,34.59,77955.61,0.0,-0.23625,0.00015,18.56753]
[1779334870282,34.59,77955.03,0.0,-0.23634,0.00015,18.57115]
[1779334870335,34.59,77953.61,0.0,-0.23655,0.00015,18.57991]
[1779334873249,34.6,77945.69,0.0,-0.23773,0.00015,18.6288]
[1779334878284,34.6,77945.55,0.0,-0.23776,0.00015,18.63015]
[1779334884137,34.6,77945.07,0.0,-0.23784,0.00015,18.63337]
[1779334889360,34.6,77943.89,0.0,-0.23802,0.00015,18.64108]
[1779334894394,34.6,77943.07,0.0,-0.23812,0.00015,18.64199]
[1779334899696,34.6,77942.02,0.0,-0.23828,0.00015,18.64862]
[1779334906335,34.6,77943.87,0.0,-0.23802,0.00015,18.63798]
[1779334911513,34.61,77940.86,0.0,-0.23848,0.00015,18.65678]
[1779334920577,34.61,77943.75,0.0,-0.23807,0.00015,18.63989]
[1779334925612,34.61,77945.45,0.0,-0.23783,0.00015,18.62996]
[1779334930647,34.61,77947.73,0.0,-0.2375,0.00015,18.61646]
[1779334935682,34.61,77954.37,0.0,-0.23653,0.00015,18.5761]
[1779334936616,34.61,77954.37,0.0,-0.23653,0.00015,18.5761]
[1779334936689,34.61,77954.93,0.0,-0.23645,0.00015,18.57272]
[1779334941048,34.62,77958.8,0.0,-0.23588,0.00015,18.54919]
[1779334941732,34.62,77962.5,0.0,-0.23534,0.00015,18.52647]
[1779334942147,34.62,77962.5,0.0,-0.23534,0.00015,18.52647]
[1779334942731,34.62,77962.5,0.0,-0.23534,0.00015,18.52658]
[1779334948211,34.62,77963.76,0.0,-0.23516,0.00015,18.51927]
[1779334953809,34.62,77962.92,0.0,-0.23527,0.00015,18.52082]
[1779334958844,34.62,77962.24,0.0,-0.23538,0.00015,18.52548]
[1779334963880,34.62,77961.78,0.0,-0.23546,0.00015,18.52874]
[1779334965680,34.62,77961.78,0.0,-0.23546,0.00015,18.52874]
[1779334965779,34.63,77961.76,0.0,-0.23547,0.00015,18.52903]
[1779334970929,34.63,77963.28,0.0,-0.23525,0.00015,18.52009]
[1779334976827,34.63,77963.37,0.0,-0.23525,0.00015,18.52006]
[1779334982012,34.63,77963.37,0.0,-0.23526,0.00015,18.5205]
[1779334987045,34.63,77958.46,0.0,-0.23599,0.00015,18.55106]
[1779334992082,34.63,77959.04,0.0,-0.23591,0.00015,18.54771]
[1779334997117,34.63,77959.43,0.0,-0.23586,0.00015,18.54556]
[1779335002151,34.63,77959.95,0.0,-0.23579,0.00015,18.54263]
[1779335007187,34.64,77960.34,0.0,-0.23574,0.00015,18.54042]
[1779335016250,34.64,77961.16,0.0,-0.23559,0.00015,18.53122]
[1779335021284,34.64,77960.46,0.0,-0.2357,0.00015,18.5357]
[1779335026319,34.64,77960.88,0.0,-0.23564,0.00015,18.53329]
[1779335031355,34.64,77961.06,0.0,-0.23562,0.00015,18.53233]
[1779335037396,34.64,77956.21,0.0,-0.23633,0.00015,18.5622]
[1779335042432,34.64,77962.89,0.0,-0.23535,0.00015,18.52113]
[1779335047725,34.64,77964.07,0.0,-0.23518,0.00015,18.51419]
[1779335053508,34.64,77957.37,0.0,-0.23618,0.00015,18.55601]
[1779335058543,34.64,77955.55,0.0,-0.23646,0.00015,18.56757]
[1779335064586,34.64,77954.31,0.0,-0.23665,0.00015,18.57562]
[1779335074128,34.65,77950.27,0.0,-0.23726,0.00015,18.60077]
[1779335079689,34.65,77947.32,0.0,-0.23768,0.00015,18.61504]
[1779335085732,34.65,77945.78,0.0,-0.23791,0.00015,18.62492]
[1779335090767,34.65,77948.42,0.0,-0.23753,0.00015,18.60903]
[1779335095802,34.65,77949.98,0.0,-0.23731,0.00015,18.59975]
[1779335100838,34.65,77951.84,0.0,-0.23704,0.00015,18.58862]
[1779335106880,34.65,77952.57,0.0,-0.23694,0.00015,18.58447]
[1779335111914,34.66,77952.86,0.0,-0.2369,0.00015,18.58293]
[1779335116957,34.66,77955.26,0.0,-0.23655,0.00015,18.56845]
[1779335121985,34.66,77960.65,0.0,-0.23576,0.00015,18.53556]
[1779335127019,34.66,77961.94,0.0,-0.23558,0.00015,18.52811]
[1779335132057,34.66,77957.34,0.0,-0.23624,0.00015,18.55239]
[1779335136084,34.66,77954.65,0.0,-0.23664,0.00015,18.56921]
[1779335136759,34.66,77954.65,0.0,-0.23664,0.00015,18.56928]
[1779335139490,34.66,77954.57,0.0,-0.23666,0.00015,18.56985]
[1779335139507,34.66,77954.57,0.0,-0.23666,0.00015,18.56985]
[1779335139550,34.66,77956.61,0.0,-0.23636,0.00015,18.55748]
[1779335144589,34.66,77965.32,0.0,-0.23508,0.00015,18.50424]
[1779335146410,34.66,77971.94,0.0,-0.23411,0.00015,18.46333]
[1779335146425,34.66,77971.94,0.0,-0.23411,0.00015,18.46333]
[1779335146437,34.66,77971.94,0.0,-0.23411,0.00015,18.46333]
[1779335152197,34.66,77975.16,0.0,-0.23363,0.00015,18.44344]
[1779335157232,34.66,77976.07,0.0,-0.2335,0.00015,18.43789]
[1779335162267,34.66,77976.43,0.0,-0.23345,0.00015,18.43577]
[1779335167301,34.67,77980.51,0.0,-0.23286,0.00015,18.41065]
[1779335173343,34.67,77983.44,0.0,-0.23244,0.00015,18.39299]
[1779335178380,34.67,77980.6,0.0,-0.23286,0.00015,18.41093]
[1779335181718,34.67,77972.58,0.0,-0.23404,0.00015,18.46072]
[1779335187732,34.67,77967.25,0.0,-0.23483,0.00015,18.49393]
[1779335193484,34.67,77969.07,0.0,-0.23454,0.00015,18.47848]
[1779335200533,34.67,77971.21,0.0,-0.23423,0.00015,18.46549]
[1779335205567,34.67,77973.97,0.0,-0.23383,0.00015,18.44863]
[1779335210603,34.67,77975.57,0.0,-0.2336,0.00015,18.43896]
[1779335215637,34.67,77974.63,0.0,-0.23374,0.00015,18.44498]
[1779335220165,34.67,77973.11,0.0,-0.23397,0.00015,18.45461]
[1779335220201,34.67,77973.11,0.0,-0.23397,0.00015,18.45461]
[1779335224029,34.68,77969.72,0.0,-0.23447,0.00015,18.47587]
[1779335225030,34.68,77968.72,0.0,-0.23463,0.00015,18.48225]
[1779335228370,34.68,77967.35,0.0,-0.23483,0.00015,18.49096]
[1779335228376,34.68,77967.35,0.0,-0.23483,0.00015,18.49096]
[1779335228404,34.68,77967.35,0.0,-0.23483,0.00015,18.49096]
[1779335228729,34.68,77967.35,0.0,-0.23484,0.00015,18.49104]
[1779335237420,34.68,77966.46,0.0,-0.23497,0.00015,18.49683]
[1779335242512,34.68,77964.83,0.0,-0.23523,0.00015,18.50746]
[1779335244767,34.68,77964.38,0.0,-0.23529,0.00015,18.51029]
[1779335244787,34.68,77964.38,0.0,-0.23529,0.00015,18.51029]
[1779335246825,34.68,77964.19,0.0,-0.23533,0.00015,18.51164]
[1779335246858,34.68,77964.19,0.0,-0.23533,0.00015,18.51164]
[1779335248875,34.68,77964.14,0.0,-0.23534,0.00015,18.51207]
[1779335248906,34.68,77964.14,0.0,-0.23534,0.00015,18.51207]
[1779335254911,34.68,77963.18,0.0,-0.23545,0.00015,18.51399]
[1779335259947,34.68,77957.54,0.0,-0.23629,0.00015,18.54881]
[1779335261190,34.69,77957.66,0.0,-0.23627,0.00015,18.54809]
[1779335261225,34.69,77957.66,0.0,-0.23627,0.00015,18.54809]
[1779335265291,34.69,77958.62,0.0,-0.23613,0.00015,18.54224]
[1779335265308,34.69,77958.62,0.0,-0.23613,0.00015,18.54224]
[1779335267342,34.69,77959.53,0.0,-0.236,0.00015,18.53668]
[1779335267362,34.69,77959.53,0.0,-0.236,0.00015,18.53668]
[1779335269207,34.69,77959.39,0.0,-0.23602,0.00015,18.53756]
[1779335269240,34.69,77959.39,0.0,-0.23602,0.00015,18.53756]
[1779335271445,34.69,77957.97,0.0,-0.23623,0.00015,18.54631]
[1779335271466,34.69,77957.97,0.0,-0.23623,0.00015,18.54631]
[1779335279087,34.69,77956.77,0.0,-0.2364,0.00015,18.55361]
[1779335284370,34.69,77957.89,0.0,-0.23624,0.00015,18.54669]
[1779335290411,34.68,77957.89,0.0,-0.23624,0.00015,18.54666]
[1779335295514,34.68,77957.89,0.0,-0.23624,0.00015,18.54656]
[1779335301242,34.68,77955.17,0.0,-0.23663,0.00015,18.56306]
[1779335306276,34.68,77956.11,0.0,-0.23649,0.00015,18.5571]
[1779335311312,34.68,77956.55,0.0,-0.23639,0.00015,18.54978]
[1779335316347,34.68,77954.58,0.0,-0.23667,0.00015,18.56171]
[1779335321889,34.68,77952.13,0.0,-0.23703,0.00015,18.57648]
[1779335329437,34.68,77952.9,0.0,-0.2369,0.00015,18.57111]
[1779335334473,34.68,77955.67,0.0,-0.23648,0.00015,18.55347]
[1779335339507,34.67,77956.33,0.0,-0.23636,0.00015,18.5487]
[1779335344542,34.67,77962.91,0.0,-0.23538,0.00015,18.50772]
[1779335349578,34.67,77963.15,0.0,-0.23534,0.00015,18.50592]
[1779335355518,34.67,77962.21,0.0,-0.23547,0.00015,18.51156]
[1779335361662,34.67,77959.53,0.0,-0.23586,0.00015,18.52795]
[1779335367706,34.67,77957.97,0.0,-0.23609,0.00015,18.53737]
[1779335372739,34.67,77959.73,0.0,-0.23579,0.00015,18.52198]
[1779335379789,34.67,77960.01,0.0,-0.23575,0.00015,18.52015]
[1779335385739,34.67,77959.71,0.0,-0.23579,0.00015,18.52189]
[1779335390865,34.67,77959.44,0.0,-0.23583,0.00015,18.52345]
[1779335392601,34.67,77958.85,0.0,-0.23592,0.00015,18.52705]
[1779335397620,34.67,77956.93,0.0,-0.23619,0.00015,18.53865]
[1779335402629,34.66,77955.12,0.0,-0.23646,0.00015,18.5495]
[1779335407634,34.66,77956.84,0.0,-0.23619,0.00015,18.53861]
[1779335412637,34.66,77957.14,0.0,-0.23614,0.00015,18.53637]
[1779335417651,34.66,77958.79,0.0,-0.23589,0.00015,18.52573]
[1779335422663,34.66,77958.88,0.0,-0.23586,0.00015,18.52474]
[1779335427668,34.66,77961.98,0.0,-0.23539,0.00015,18.50522]
[1779335432677,34.66,77962.02,0.0,-0.23535,0.00015,18.50021]
[1779335437694,34.65,77959.43,0.0,-0.23572,0.00015,18.51575]
[1779335442702,34.65,77959.45,0.0,-0.23571,0.00015,18.51518]
[1779335447702,34.65,77964.07,0.0,-0.23502,0.00015,18.48641]
[1779335452712,34.65,77964.19,0.0,-0.23499,0.00015,18.48503]
[1779335454091,34.65,77963.41,0.0,-0.2351,0.00015,18.4897]
[1779335459094,34.65,77966.62,0.0,-0.23462,0.00015,18.46956]
[1779335464095,34.65,77964.25,0.0,-0.23496,0.00015,18.48396]
[1779335469099,34.64,77964.09,0.0,-0.23497,0.00015,18.48429]
[1779335474123,34.64,77959.67,0.0,-0.23561,0.00015,18.51116]
[1779335479153,34.64,77956.75,0.0,-0.23603,0.00015,18.52875]
[1779335484174,34.64,77955.16,0.0,-0.23626,0.00015,18.53795]
[1779335489186,34.64,77953.09,0.0,-0.23656,0.00015,18.55051]
[1779335494211,34.64,77950.45,0.0,-0.2369,0.00015,18.56169]
[1779335499218,34.63,77946.29,0.0,-0.23751,0.00015,18.58692]
[1779335504226,34.63,77946.82,0.0,-0.23743,0.00015,18.5834]
[1779335509255,34.63,77946.56,0.0,-0.23746,0.00015,18.58472]
[1779335514259,34.63,77948.58,0.0,-0.23715,0.00015,18.57198]
[1779335519282,34.63,77948.58,0.0,-0.23714,0.00015,18.57166]
[1779335524301,34.63,77951.85,0.0,-0.23665,0.00015,18.55123]
[1779335529321,34.63,77953.02,0.0,-0.23647,0.00015,18.54369]
[1779335534339,34.63,77954.02,0.0,-0.23631,0.00015,18.5372]
[1779335539359,34.63,77954.02,0.0,-0.23631,0.00015,18.53686]
[1779335544384,34.62,77955.16,0.0,-0.23613,0.00015,18.52949]
[1779335549401,34.62,77960.39,0.0,-0.23535,0.00015,18.49698]
[1779335554406,34.62,77957.83,0.0,-0.23569,0.00015,18.50818]
[1779335555318,34.62,77957.83,0.0,-0.23569,0.00015,18.50815]
[1779335555359,34.62,77957.83,0.0,-0.23569,0.00015,18.50815]
[1779335561074,34.62,77965.75,0.0,-0.23451,0.00015,18.45892]
[1779335566109,34.62,77966.36,0.0,-0.23442,0.00015,18.45485]
[1779335572151,34.62,77966.23,0.0,-0.23443,0.00015,18.45531]
[1779335577186,34.62,77965.51,0.0,-0.23453,0.00015,18.45945]
[1779335583228,34.62,77965.57,0.0,-0.23451,0.00015,18.4587]
[1779335586248,34.62,77975.98,0.0,-0.23297,0.00015,18.3941]
[1779335594305,34.62,77978.77,0.0,-0.23257,0.00015,18.37708]
[1779335599341,34.62,77976.61,0.0,-0.23289,0.00015,18.39067]
[1779335604376,34.62,77975.24,0.0,-0.2331,0.00015,18.39936]
[1779335609410,34.62,77971.41,0.0,-0.23366,0.00015,18.42318]
[1779335614445,34.62,77970.74,0.0,-0.23373,0.00015,18.42292]
[1779335619480,34.62,77969.67,0.0,-0.23389,0.00015,18.42957]
[1779335627430,34.62,77969.23,0.0,-0.23395,0.00015,18.43229]
[1779335632572,34.62,77969.22,0.0,-0.23395,0.00015,18.43233]
[1779335637607,34.62,77968.85,0.0,-0.23401,0.00015,18.4346]
[1779335642642,34.62,77968.8,0.0,-0.23401,0.00015,18.43487]
[1779335647677,34.62,77960.98,0.0,-0.23516,0.00015,18.483]
[1779335652712,34.62,77964.31,0.0,-0.23466,0.00015,18.46211]
[1779335657748,34.62,77964.54,0.0,-0.23462,0.00015,18.46045]
[1779335662781,34.61,77970.25,0.0,-0.23378,0.00015,18.42492]
[1779335667817,34.61,77968.75,0.0,-0.234,0.00015,18.43417]
[1779335672852,34.61,77968.74,0.0,-0.23396,0.00015,18.42984]
[1779335677886,34.62,77969.09,0.0,-0.23392,0.00015,18.42803]
[1779335682926,34.62,77969.86,0.0,-0.23382,0.00015,18.42359]
[1779335688154,34.62,77974.22,0.0,-0.23318,0.00015,18.39681]
[1779335694233,34.62,77977.95,0.0,-0.23264,0.00015,18.37424]
[1779335699889,34.62,77976.01,0.0,-0.23294,0.00015,18.38675]
[1779335704390,34.62,77985.06,0.0,-0.23162,0.00015,18.33097]
[1779335710475,34.63,77984.84,0.0,-0.23167,0.00015,18.33279]
[1779335715736,34.63,77984.68,0.0,-0.2317,0.00015,18.33426]
[1779335726230,34.63,77982.96,0.0,-0.23195,0.00015,18.34478]
[1779335727364,34.63,77982.96,0.0,-0.23195,0.00015,18.34478]
[1779335727580,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335727993,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728008,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728031,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728329,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728462,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728516,34.63,77989.49,0.0,-0.23099,0.00015,18.30411]
[1779335728539,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335728685,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335728724,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335728887,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335728929,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729094,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729133,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729310,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729343,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729522,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729548,34.63,78008.3,0.0,-0.22826,0.00015,18.18669]
[1779335729355,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335729755,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335729783,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335730020,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335730052,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335730069,34.63,78011.97,0.0,-0.22772,0.00014,18.16371]
[1779335730374,34.63,78012.96,0.0,-0.22758,0.00014,18.15756]
[1779335735828,34.63,78016.61,0.0,-0.22703,0.00014,18.13059]
[1779335736609,34.63,78016.61,0.0,-0.22703,0.00014,18.13059]
[1779335736643,34.63,78017.72,0.0,-0.22687,0.00014,18.12371]
[1779335741041,34.63,78018.5,0.0,-0.22676,0.00014,18.1192]
[1779335741547,34.63,78022.56,0.0,-0.22618,0.00014,18.09375]
[1779335741786,34.63,78022.56,0.0,-0.22618,0.00014,18.09375]
[1779335742343,34.63,78022.56,0.0,-0.22618,0.00014,18.09388]
[1779335743469,34.63,78038.81,0.0,-0.22385,0.00014,17.99154]
[1779335749394,34.64,78036.68,0.0,-0.22419,0.00014,18.00651]
[1779335751409,34.64,78027.29,0.0,-0.22555,0.00014,18.06613]
[1779335756446,34.64,78021.02,0.0,-0.22647,0.00014,18.10652]
[1779335761481,34.64,78017.03,0.0,-0.22706,0.00014,18.13221]
[1779335766516,34.65,78016.32,0.0,-0.22717,0.00014,18.13714]
[1779335771551,34.65,78018.94,0.0,-0.22681,0.00014,18.12126]
[1779335776586,34.65,78020.15,0.0,-0.22665,0.00014,18.1143]
[1779335781620,34.65,78019.37,0.0,-0.22677,0.00014,18.11978]
[1779335786656,34.65,78011.75,0.0,-0.22789,0.00014,18.16814]
[1779335787620,34.65,78011.75,0.0,-0.22789,0.00014,18.16814]
[1779335787663,34.65,78010.88,0.0,-0.22802,0.00014,18.17371]
[1779335792851,34.66,78011.77,0.0,-0.22787,0.00014,18.1642]
[1779335798739,34.66,78014.07,0.0,-0.22755,0.00014,18.1504]
[1779335803774,34.66,78013.67,0.0,-0.22762,0.00014,18.1536]
[1779335808810,34.66,78012.98,0.0,-0.22773,0.00014,18.15839]
[1779335815769,34.66,78012.97,0.0,-0.22774,0.00014,18.159]
[1779335820893,34.67,78011.97,0.0,-0.2279,0.00014,18.16567]
[1779335825928,34.67,78011.77,0.0,-0.22793,0.00014,18.16733]
[1779335831971,34.67,78012.07,0.0,-0.2279,0.00014,18.16596]
[1779335840833,34.67,78011.17,0.0,-0.22804,0.00014,18.17203]
[1779335846070,34.67,78008.3,0.0,-0.22848,0.00015,18.19089]
[1779335851104,34.68,78007.93,0.0,-0.22851,0.00015,18.1892]
[1779335856141,34.68,78007.38,0.0,-0.2286,0.00015,18.19314]
[1779335861175,34.68,78006.62,0.0,-0.22872,0.00015,18.19849]
[1779335866209,34.68,78007.36,0.0,-0.22863,0.00015,18.19451]
[1779335871244,34.68,78008.38,0.0,-0.2285,0.00015,18.18878]
[1779335876280,34.69,78008.97,0.0,-0.22843,0.00015,18.18585]
[1779335881315,34.69,78009.6,0.0,-0.22835,0.00015,18.18272]
[1779335886350,34.69,78008.5,0.0,-0.22853,0.00015,18.19036]
[1779335893400,34.7,78008.18,0.0,-0.2286,0.00015,18.19331]
[1779335898435,34.7,78007.42,0.0,-0.22872,0.00015,18.19864]
[1779335903470,34.7,78005.82,0.0,-0.22897,0.00015,18.20922]
[1779335908506,34.7,78004.43,0.0,-0.22918,0.00015,18.21842]
[1779335913618,34.7,78008.02,0.0,-0.22863,0.00015,18.19193]
[1779335913627,34.7,78016.86,0.0,-0.22736,0.00014,18.13676]
[1779335917568,34.71,78024.93,0.0,-0.2262,0.00014,18.08664]
[1779335922604,34.71,78028.68,0.0,-0.22568,0.00014,18.06396]
[1779335926934,34.71,78030.3,0.0,-0.22547,0.00014,18.05453]
[1779335926984,34.71,78030.3,0.0,-0.22547,0.00014,18.05453]
[1779335927641,34.71,78031.4,0.0,-0.22531,0.00014,18.04781]
[1779335934690,34.72,78037.11,0.0,-0.22452,0.00014,18.01319]
[1779335939724,34.72,78037.92,0.0,-0.22443,0.00014,18.00926]
[1779335943710,34.72,78038.15,0.0,-0.22441,0.00014,18.00849]
[1779335943772,34.72,78032.29,0.0,-0.22526,0.00014,18.04561]
[1779335946776,34.73,78022.79,0.0,-0.22664,0.00014,18.10569]
[1779335953709,34.73,78020.39,0.0,-0.22699,0.00014,18.12112]
[1779335958859,34.73,78016.88,0.0,-0.22752,0.00014,18.14403]
[1779335964717,34.73,78015.95,0.0,-0.22766,0.00014,18.15018]
[1779335969937,34.73,78015.33,0.0,-0.22777,0.00014,18.15476]
[1779335974973,34.74,78014.88,0.0,-0.22781,0.00014,18.1536]
[1779335985045,34.74,78014.14,0.0,-0.22793,0.00014,18.15885]
[1779335991446,34.74,78013.83,0.0,-0.22797,0.00014,18.16084]
[1779335997131,34.74,78011.97,0.0,-0.22826,0.00014,18.17302]
[1779336002166,34.74,78011.07,0.0,-0.2284,0.00014,18.1791]
[1779336007201,34.74,78011.39,0.0,-0.22836,0.00014,18.17739]
[1779336012236,34.74,78017.32,0.0,-0.22751,0.00014,18.14096]
[1779336013673,34.74,78017.32,0.0,-0.22751,0.00014,18.14096]
[1779336013874,34.75,78020.87,0.0,-0.227,0.00014,18.11887]
[1779336015519,34.75,78020.44,0.0,-0.22707,0.00014,18.12171]
[1779336015525,34.75,78020.44,0.0,-0.22707,0.00014,18.12171]
[1779336015529,34.75,78020.44,0.0,-0.22707,0.00014,18.12171]
[1779336015535,34.75,78020.44,0.0,-0.22707,0.00014,18.12171]
[1779336017576,34.75,78025.22,0.0,-0.22639,0.00014,18.09206]
[1779336017606,34.75,78026.94,0.0,-0.22614,0.00014,18.08145]
[1779336018192,34.75,78026.94,0.0,-0.22614,0.00014,18.08145]
[1779336018210,34.75,78026.94,0.0,-0.22614,0.00014,18.08145]
[1779336023316,34.75,78030.47,0.0,-0.22566,0.00014,18.06045]
[1779336029001,34.75,78032.85,0.0,-0.22534,0.00014,18.04634]
[1779336029791,34.76,78041.12,0.0,-0.22416,0.00014,17.99473]
[1779336034854,34.76,78039.69,0.0,-0.22434,0.00014,17.99984]
[1779336036050,34.76,78040.99,0.0,-0.22416,0.00014,17.99193]
[1779336036071,34.76,78040.99,0.0,-0.22416,0.00014,17.99193]
[1779336036948,34.76,78042.57,0.0,-0.22394,0.00014,17.98214]
[1779336037883,34.76,78040.0,0.0,-0.22431,0.00014,17.99848]
[1779336038226,34.76,78040.0,0.0,-0.22431,0.00014,17.99848]
[1779336038249,34.76,78040.0,0.0,-0.22431,0.00014,17.99848]
[1779336043454,34.77,78040.57,0.0,-0.22426,0.00014,17.99638]
[1779336048489,34.77,78043.48,0.0,-0.22388,0.00014,17.97943]
[1779336053524,34.77,78043.73,0.0,-0.22387,0.00014,17.97928]
[1779336058560,34.78,78044.51,0.0,-0.22379,0.00014,17.97579]
[1779336064604,34.79,78041.31,0.0,-0.22428,0.00014,17.99754]
[1779336069638,34.79,78041.5,0.0,-0.22429,0.00014,17.99769]
[1779336074676,34.79,78041.66,0.0,-0.22429,0.00014,17.99802]
[1779336079707,34.8,78041.73,0.0,-0.22431,0.00014,17.99877]
[1779336084742,34.8,78042.51,0.0,-0.22421,0.00014,17.99457]
[1779336089777,34.8,78043.82,0.0,-0.22404,0.00014,17.98709]
[1779336094815,34.81,78042.59,0.0,-0.2242,0.00014,17.9911]
[1779336098871,34.81,78042.42,0.0,-0.22423,0.00014,17.9926]
[1779336098927,34.81,78042.88,0.0,-0.22417,0.00014,17.98986]
[1779336100555,34.81,78043.83,0.0,-0.22404,0.00014,17.98403]
[1779336100687,34.81,78043.83,0.0,-0.22404,0.00014,17.98403]
[1779336100905,34.81,78047.88,0.0,-0.22346,0.00014,17.9587]
[1779336101661,34.81,78047.88,0.0,-0.22346,0.00014,17.9587]
[1779336104141,34.81,78053.7,0.0,-0.22264,0.00014,17.92233]
[1779336104885,34.81,78052.31,0.0,-0.22284,0.00014,17.93121]
[1779336105599,34.81,78052.31,0.0,-0.22284,0.00014,17.93121]
[1779336105892,34.81,78050.73,0.0,-0.22307,0.00014,17.94126]
[1779336108912,34.81,78041.98,0.0,-0.22433,0.00014,17.99679]
[1779336114957,34.82,78042.17,0.0,-0.22433,0.00014,17.99714]
[1779336119989,34.82,78042.66,0.0,-0.22429,0.00014,17.99536]
[1779336125026,34.83,78042.46,0.0,-0.22435,0.00014,17.99789]
[1779336130062,34.83,78044.09,0.0,-0.22414,0.00014,17.98895]
[1779336131457,34.83,78044.09,0.0,-0.22414,0.00014,17.98895]
[1779336131473,34.83,78044.09,0.0,-0.22414,0.00014,17.98895]
[1779336131574,34.83,78050.71,0.0,-0.22321,0.00014,17.9477]
[1779336132446,34.83,78050.71,0.0,-0.22321,0.00014,17.9477]
[1779336132509,34.83,78051.88,0.0,-0.22304,0.00014,17.94042]
[1779336138120,34.84,78051.73,0.0,-0.22307,0.00014,17.94184]
[1779336143152,34.84,78048.36,0.0,-0.22356,0.00014,17.96348]
[1779336148188,34.84,78049.9,0.0,-0.22335,0.00014,17.95415]
[1779336153223,34.84,78051.43,0.0,-0.22311,0.00014,17.9404]
[1779336159265,34.84,78051.29,0.0,-0.22314,0.00014,17.94182]
[1779336161434,34.84,78051.74,0.0,-0.22308,0.00014,17.93917]
[1779336161517,34.84,78051.85,0.0,-0.22307,0.00014,17.93856]
[1779336167142,34.84,78059.79,0.0,-0.22194,0.00014,17.88891]
[1779336172357,34.85,78064.49,0.0,-0.2213,0.00014,17.86019]
[1779336177392,34.85,78065.54,0.0,-0.22117,0.00014,17.85456]
[1779336182427,34.85,78066.6,0.0,-0.22104,0.00014,17.84872]
[1779336187462,34.86,78066.34,0.0,-0.22109,0.00014,17.85122]
[1779336192497,34.86,78060.97,0.0,-0.22187,0.00014,17.88581]
[1779336198073,34.86,78056.84,0.0,-0.22247,0.00014,17.9123]
[1779336202018,34.86,78056.44,0.0,-0.22253,0.00014,17.91523]
[1779336202043,34.86,78056.44,0.0,-0.22253,0.00014,17.91523]
[1779336202566,34.86,78055.86,0.0,-0.22262,0.00014,17.91918]
[1779336203835,34.86,78046.67,0.0,-0.22393,0.00014,17.97711]
[1779336209572,34.86,78046.45,0.0,-0.22397,0.00014,17.97869]
[1779336215682,34.86,78049.56,0.0,-0.2235,0.00014,17.95497]
[1779336215761,34.87,78051.18,0.0,-0.22327,0.00014,17.94487]
[1779336221699,34.87,78050.9,0.0,-0.22332,0.00014,17.94717]
[1779336227539,34.87,78048.79,0.0,-0.22363,0.00014,17.96082]
[1779336227742,34.87,78048.79,0.0,-0.22363,0.00014,17.96089]
[1779336229755,34.87,78040.28,0.0,-0.22485,0.00014,18.01456]
[1779336234791,34.87,78038.75,0.0,-0.22508,0.00014,18.02445]
[1779336240107,34.87,78041.84,0.0,-0.22464,0.00014,18.00538]
[1779336240126,34.87,78045.23,0.0,-0.22416,0.00014,17.98421]
[1779336241380,34.87,78046.91,0.0,-0.22392,0.00014,17.97378]
[1779336241842,34.87,78046.91,0.0,-0.22392,0.00014,17.97381]
[1779336244360,34.87,78048.24,0.0,-0.22374,0.00014,17.96553]
[1779336244863,34.87,78050.36,0.0,-0.22343,0.00014,17.95226]
[1779336245569,34.87,78050.36,0.0,-0.22343,0.00014,17.95226]
[1779336245582,34.87,78050.36,0.0,-0.22343,0.00014,17.95226]
[1779336245870,34.87,78051.3,0.0,-0.2233,0.00014,17.94641]
[1779336250906,34.87,78054.37,0.0,-0.22287,0.00014,17.92746]
[1779336253695,34.87,78053.48,0.0,-0.223,0.00014,17.9332]
[1779336253925,34.88,78052.97,0.0,-0.22308,0.00014,17.93647]
[1779336255743,34.88,78054.32,0.0,-0.22289,0.00014,17.92805]
[1779336255940,34.88,78054.51,0.0,-0.22286,0.00014,17.92693]
[1779336260977,34.88,78053.89,0.0,-0.22296,0.00014,17.93115]
[1779336266008,34.88,78058.14,0.0,-0.22236,0.00014,17.90468]
[1779336271941,34.88,78059.85,0.0,-0.22209,0.00014,17.89006]
[1779336277100,34.88,78059.87,0.0,-0.22211,0.00014,17.89064]
[1779336282131,34.88,78059.42,0.0,-0.22218,0.00014,17.89409]
[1779336287928,34.89,78057.07,0.0,-0.22253,0.00014,17.90932]
[1779336293206,34.89,78059.85,0.0,-0.22215,0.00014,17.89259]
[1779336298244,34.89,78059.67,0.0,-0.22219,0.00014,17.8944]
[1779336303279,34.89,78059.86,0.0,-0.22218,0.00014,17.89387]
[1779336308314,34.9,78066.58,0.0,-0.22124,0.00014,17.8523]
[1779336313350,34.9,78064.96,0.0,-0.22149,0.00014,17.8634]
[1779336318383,34.9,78070.19,0.0,-0.22077,0.00014,17.83129]
[1779336323421,34.91,78073.36,0.0,-0.22034,0.00014,17.81238]
[1779336328453,34.91,78079.64,0.0,-0.21948,0.00014,17.77374]
[1779336333488,34.91,78080.32,0.0,-0.21937,0.00014,17.76602]
[1779336339533,34.92,78079.94,0.0,-0.21945,0.00014,17.76969]
[1779336345575,34.92,78080.01,0.0,-0.21946,0.00014,17.76984]
[1779336350609,34.92,78085.4,0.0,-0.21871,0.00014,17.73624]
[1779336352206,34.92,78085.4,0.0,-0.21871,0.00014,17.73624]
[1779336352210,34.92,78085.4,0.0,-0.21871,0.00014,17.73624]
[1779336352222,34.92,78085.4,0.0,-0.21871,0.00014,17.73624]
[1779336358667,34.92,78087.95,0.0,-0.21837,0.00014,17.72097]
[1779336363701,34.93,78089.61,0.0,-0.21815,0.00014,17.71097]
[1779336365021,34.93,78089.61,0.0,-0.21815,0.00014,17.71097]
[1779336365047,34.93,78092.44,0.0,-0.21775,0.00014,17.69314]
[1779336370750,34.93,78094.75,0.0,-0.21745,0.00014,17.67927]
[1779336375784,34.93,78096.93,0.0,-0.21715,0.00014,17.66576]
[1779336380820,34.93,78096.41,0.0,-0.21722,0.00014,17.66918]
[1779336385854,34.93,78097.58,0.0,-0.21706,0.00014,17.66197]
[1779336390890,34.93,78097.47,0.0,-0.21709,0.00014,17.66302]
[1779336395927,34.93,78097.41,0.0,-0.21707,0.00014,17.65929]
[1779336400964,34.94,78097.91,0.0,-0.21701,0.00014,17.65659]
[1779336406000,34.94,78096.46,0.0,-0.21722,0.00014,17.66627]
[1779336411156,34.94,78100.08,0.0,-0.21672,0.00014,17.64368]
[1779336411250,34.94,78102.26,0.0,-0.21642,0.00014,17.62995]
[1779336413750,34.94,78103.54,0.0,-0.21625,0.00014,17.6221]
[1779336413781,34.94,78103.54,0.0,-0.21625,0.00014,17.6221]
[1779336414717,34.94,78103.06,0.0,-0.21632,0.00014,17.6253]
[1779336415212,34.94,78102.92,0.0,-0.21634,0.00014,17.62634]
[1779336420216,34.94,78110.5,0.0,-0.2153,0.00014,17.57876]
[1779336425229,34.95,78105.49,0.0,-0.21602,0.00014,17.61149]
[1779336430246,34.95,78108.92,0.0,-0.21555,0.00014,17.59046]
[1779336435254,34.95,78107.72,0.0,-0.21574,0.00014,17.59891]
[1779336440262,34.95,78104.22,0.0,-0.21624,0.00014,17.62189]
[1779336441756,34.95,78104.14,0.0,-0.21626,0.00014,17.62267]
[1779336441769,34.95,78104.14,0.0,-0.21626,0.00014,17.62267]
[1779336442263,34.95,78104.14,0.0,-0.21626,0.00014,17.62281]
[1779336442467,34.95,78104.14,0.0,-0.21626,0.00014,17.62281]
[1779336442503,34.95,78104.14,0.0,-0.21626,0.00014,17.62281]
[1779336448049,34.96,78088.65,0.0,-0.21844,0.00014,17.72136]
[1779336449071,34.96,78089.65,0.0,-0.2183,0.00014,17.71506]
[1779336449313,34.96,78088.04,0.0,-0.21852,0.00014,17.72527]
[1779336454351,34.96,78079.74,0.0,-0.21966,0.00014,17.77333]
[1779336459398,34.96,78077.71,0.0,-0.21994,0.00014,17.78603]
[1779336460403,34.96,78068.84,0.0,-0.22119,0.00014,17.84206]
[1779336463992,34.96,78065.3,0.0,-0.2217,0.00014,17.86449]
[1779336464359,34.96,78060.36,0.0,-0.2224,0.00014,17.89566]
[1779336465309,34.96,78049.82,0.0,-0.2239,0.00014,17.96187]
[1779336467231,34.96,78049.07,0.0,-0.22401,0.00014,17.96657]
[1779336467241,34.96,78049.07,0.0,-0.22401,0.00014,17.96657]
[1779336467243,34.96,78049.07,0.0,-0.22401,0.00014,17.96657]
[1779336467265,34.96,78049.07,0.0,-0.22401,0.00014,17.96657]
[1779336467281,34.96,78049.44,0.0,-0.22395,0.00014,17.96425]
[1779336472488,34.96,78052.24,0.0,-0.22356,0.00014,17.94666]
[1779336479540,34.96,78054.83,0.0,-0.22318,0.00014,17.9303]
[1779336484571,34.96,78051.52,0.0,-0.22365,0.00014,17.95092]
[1779336489607,34.96,78045.29,0.0,-0.22453,0.00014,17.98969]
[1779336492901,34.95,78045.15,0.0,-0.22455,0.00014,17.99041]
[1779336493411,34.95,78052.73,0.0,-0.22347,0.00014,17.94277]
[1779336493580,34.95,78052.73,0.0,-0.22347,0.00014,17.94277]
[1779336493613,34.95,78052.73,0.0,-0.22347,0.00014,17.94277]
[1779336494341,34.95,78052.73,0.0,-0.22347,0.00014,17.94277]
[1779336494367,34.95,78052.73,0.0,-0.22347,0.00014,17.94277]
[1779336494376,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494604,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494641,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494736,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494786,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494940,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336494961,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336495171,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336495203,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336495223,34.95,78058.82,0.0,-0.2226,0.00014,17.90453]
[1779336495390,34.95,78063.87,0.0,-0.22189,0.00014,17.87281]
[1779336496757,34.95,78063.87,0.0,-0.22189,0.00014,17.87281]
[1779336496785,34.95,78063.87,0.0,-0.22189,0.00014,17.87281]
[1779336496924,34.95,78061.73,0.0,-0.22219,0.00014,17.88636]
[1779336502703,34.96,78063.55,0.0,-0.22194,0.00014,17.87517]
[1779336508125,34.96,78068.45,0.0,-0.22125,0.00014,17.84449]
[1779336513783,34.96,78071.29,0.0,-0.22083,0.00014,17.82288]
[1779336517411,34.96,78067.32,0.0,-0.22139,0.00014,17.84807]
[1779336519739,34.96,78060.08,0.0,-0.22242,0.00014,17.89383]
[1779336519822,34.96,78060.08,0.0,-0.22243,0.00014,17.89386]
[1779336524859,34.96,78061.13,0.0,-0.22228,0.00014,17.88737]
[1779336529934,34.96,78060.25,0.0,-0.2224,0.00014,17.89292]
[1779336530284,34.96,78060.25,0.0,-0.2224,0.00014,17.89292]
[1779336530339,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336530711,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336530726,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336530771,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336530879,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336530911,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336531080,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336531110,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336531277,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336531316,34.96,78044.49,0.0,-0.22465,0.00014,17.99169]
[1779336531374,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531487,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531522,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531684,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531719,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531913,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336531950,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336532138,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336532179,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336532188,34.96,78031.94,0.0,-0.22644,0.00014,18.07016]
[1779336532236,34.96,78027.76,0.0,-0.22705,0.00014,18.09622]
[1779336533248,34.96,78027.76,0.0,-0.22705,0.00014,18.09622]
[1779336533252,34.96,78027.76,0.0,-0.22705,0.00014,18.09622]
[1779336533387,34.96,78026.62,0.0,-0.22721,0.00014,18.10332]
[1779336538414,34.96,78020.88,0.0,-0.22803,0.00014,18.13896]
[1779336542776,34.96,78019.71,0.0,-0.2282,0.00014,18.14599]
[1779336542989,34.96,78019.24,0.0,-0.22826,0.00014,18.14886]
[1779336545072,34.96,78014.47,0.0,-0.22895,0.00014,18.17837]
[1779336545125,34.96,78009.53,0.0,-0.22966,0.00014,18.20886]
[1779336547720,34.96,78009.24,0.0,-0.2297,0.00014,18.21042]
[1779336548339,34.96,78009.24,0.0,-0.2297,0.00014,18.21042]
[1779336548413,34.96,78000.53,0.0,-0.23096,0.00015,18.26413]
[1779336549073,34.96,78000.53,0.0,-0.23096,0.00015,18.26413]
[1779336549324,34.96,77996.09,0.0,-0.2316,0.00015,18.29145]
[1779336554372,34.96,77992.68,0.0,-0.2321,0.00015,18.31241]
[1779336555005,34.96,77991.01,0.0,-0.23234,0.00015,18.32269]
[1779336555440,34.96,77990.32,0.0,-0.23244,0.00015,18.32694]
[1779336557311,34.96,77988.55,0.0,-0.2327,0.00015,18.33782]
[1779336557347,34.96,77988.55,0.0,-0.2327,0.00015,18.33782]
[1779336557381,34.96,77988.55,0.0,-0.2327,0.00015,18.33782]
[1779336557455,34.96,77981.41,0.0,-0.23374,0.00015,18.38164]
[1779336559403,34.96,77969.7,0.0,-0.23545,0.00015,18.45324]
[1779336559500,34.96,77969.7,0.0,-0.23545,0.00015,18.45324]
[1779336560109,34.96,77969.7,0.0,-0.23545,0.00015,18.45322]
[1779336562421,34.96,77970.33,0.0,-0.23536,0.00015,18.44924]
[1779336562430,34.96,77970.33,0.0,-0.23536,0.00015,18.44924]
[1779336562434,34.96,77968.71,0.0,-0.23559,0.00015,18.45897]
[1779336568166,34.95,77963.22,0.0,-0.23637,0.00015,18.49142]
[1779336569176,34.95,77963.22,0.0,-0.23637,0.00015,18.49142]
[1779336569214,34.95,77963.22,0.0,-0.23637,0.00015,18.49142]
[1779336569476,34.95,77958.82,0.0,-0.23702,0.00015,18.51814]
[1779336569880,34.95,77958.82,0.0,-0.23702,0.00015,18.51814]
[1779336570374,34.95,77943.17,0.0,-0.23933,0.00015,18.61302]
[1779336572207,34.95,77936.62,0.0,-0.24025,0.00015,18.64776]
[1779336577242,34.95,77934.55,0.0,-0.24054,0.00015,18.65942]
[1779336582276,34.94,77938.6,0.0,-0.23993,0.00015,18.6344]
[1779336588321,34.94,77938.35,0.0,-0.23994,0.00015,18.63506]
[1779336592349,34.94,77923.81,0.0,-0.24208,0.00015,18.72183]
[1779336597386,34.93,77921.13,0.0,-0.24245,0.00015,18.73654]
[1779336602429,34.93,77929.3,0.0,-0.2412,0.00015,18.68618]
[1779336607462,34.92,77931.21,0.0,-0.24089,0.00015,18.67333]
[1779336612496,34.92,77932.74,0.0,-0.24064,0.00015,18.66327]
[1779336616363,34.91,77936.33,0.0,-0.24007,0.00015,18.6398]
[1779336616525,34.91,77939.47,0.0,-0.2396,0.00015,18.62066]
[1779336621668,34.91,77943.54,0.0,-0.23898,0.00015,18.59556]
[1779336627528,34.91,77941.04,0.0,-0.23934,0.00015,18.61013]
[1779336634706,34.91,77940.63,0.0,-0.2394,0.00015,18.61252]
[1779336640854,34.9,77943.97,0.0,-0.23884,0.00015,18.58679]
[1779336646020,34.9,77944.95,0.0,-0.23869,0.00015,18.58029]
[1779336651773,34.89,77946.6,0.0,-0.23841,0.00015,18.56869]
[1779336656808,34.89,77947.23,0.0,-0.23829,0.00015,18.564]
[1779336661844,34.89,77947.44,0.0,-0.23824,0.00015,18.56187]
[1779336667378,34.89,77948.02,0.0,-0.23814,0.00015,18.55751]
[1779336672919,34.88,77952.25,0.0,-0.23749,0.00015,18.5307]
[1779336677937,34.88,77947.23,0.0,-0.23821,0.00015,18.56063]
[1779336683745,34.87,77942.92,0.0,-0.23883,0.00015,18.58569]
[1779336683995,34.87,77942.9,0.0,-0.23882,0.00015,18.58561]
[1779336689032,34.87,77938.32,0.0,-0.23948,0.00015,18.61239]
[1779336694066,34.87,77938.95,0.0,-0.23934,0.00015,18.60355]
[1779336700033,34.86,77941.39,0.0,-0.23896,0.00015,18.58814]
[1779336705143,34.86,77946.84,0.0,-0.23814,0.00015,18.55461]
[1779336710179,34.86,77943.98,0.0,-0.23856,0.00015,18.57162]
[1779336715216,34.86,77944.64,0.0,-0.23845,0.00015,18.56719]
[1779336720249,34.86,77944.63,0.0,-0.23844,0.00015,18.56685]
[1779336725287,34.86,77948.9,0.0,-0.2378,0.00015,18.54054]
[1779336730320,34.86,77949.69,0.0,-0.23768,0.00015,18.53542]
[1779336735354,34.86,77951.58,0.0,-0.23739,0.00015,18.52358]
[1779336737613,34.85,77930.1,0.0,-0.24058,0.00015,18.65395]
[1779336743411,34.85,77930.05,0.0,-0.24057,0.00015,18.65373]
[1779336748446,34.85,77927.53,0.0,-0.24094,0.00015,18.66876]
[1779336750542,34.85,77926.84,0.0,-0.24104,0.00015,18.67267]
[1779336750563,34.85,77925.86,0.0,-0.24118,0.00015,18.67835]
[1779336753336,34.85,77924.67,0.0,-0.24131,0.00015,18.6806]
[1779336753544,34.85,77922.12,0.0,-0.24169,0.00015,18.69579]
[1779336758365,34.84,77919.8,0.0,-0.24201,0.00015,18.70891]
[1779336763393,34.84,77916.12,0.0,-0.24256,0.00015,18.73081]
[1779336768434,34.84,77914.07,0.0,-0.24286,0.00015,18.74304]
[1779336773470,34.84,77912.44,0.0,-0.24311,0.00015,18.75275]
[1779336778475,34.84,77911.22,0.0,-0.24329,0.00015,18.76002]
[1779336783489,34.84,77909.54,0.0,-0.24354,0.00015,18.77004]
[1779336787653,34.84,77912.56,0.0,-0.24308,0.00015,18.75186]
[1779336787710,34.84,77913.43,0.0,-0.24295,0.00015,18.74664]
[1779336792759,34.84,77919.41,0.0,-0.24206,0.00015,18.71082]
[1779336798091,34.84,77919.31,0.0,-0.24208,0.00015,18.71137]
[1779336803751,34.84,77914.46,0.0,-0.24279,0.00015,18.7402]
[1779336809454,34.84,77913.16,0.0,-0.24298,0.00015,18.74789]
[1779336814099,34.84,77904.96,0.0,-0.24418,0.00015,18.79278]
[1779336819626,34.84,77903.95,0.0,-0.24434,0.00015,18.79883]
[1779336824339,34.84,77911.88,0.0,-0.24315,0.00015,18.75127]
[1779336829585,34.84,77910.95,0.0,-0.24328,0.00015,18.75677]
[1779336836062,34.84,77909.2,0.0,-0.24354,0.00015,18.76687]
[1779336841098,34.84,77906.52,0.0,-0.24393,0.00015,18.78281]
[1779336846133,34.84,77906.61,0.0,-0.24393,0.00015,18.78247]
[1779336851167,34.84,77908.62,0.0,-0.24362,0.00015,18.77029]
[1779336856203,34.84,77911.22,0.0,-0.24322,0.00015,18.75418]
[1779336862245,34.83,77911.14,0.0,-0.24321,0.00015,18.7539]
[1779336867280,34.83,77911.37,0.0,-0.24316,0.00015,18.75188]
[1779336872314,34.83,77911.43,0.0,-0.24311,0.00015,18.74646]
[1779336880372,34.82,77911.39,0.0,-0.24309,0.00015,18.7457]
[1779336887421,34.82,77910.32,0.0,-0.24323,0.00015,18.75123]
[1779336892456,34.82,77907.97,0.0,-0.24356,0.00015,18.7647]
[1779336898957,34.82,77907.12,0.0,-0.24368,0.00015,18.76951]
[1779336904540,34.81,77908.96,0.0,-0.2434,0.00015,18.75797]
[1779336909575,34.81,77911.47,0.0,-0.24301,0.00015,18.74263]
[1779336914610,34.81,77912.02,0.0,-0.24292,0.00015,18.73876]
[1779336919627,34.81,77911.68,0.0,-0.24296,0.00015,18.74036]
[1779336924682,34.81,77913.54,0.0,-0.24268,0.00015,18.72906]
[1779336929770,34.81,77913.26,0.0,-0.24272,0.00015,18.73072]
[1779336929803,34.81,77923.33,0.0,-0.24121,0.00015,18.66985]
[1779336934944,34.81,77926.81,0.0,-0.24065,0.00015,18.64411]
[1779336940795,34.81,77924.27,0.0,-0.24102,0.00015,18.65915]
[1779336945830,34.81,77930.36,0.0,-0.2401,0.00015,18.62198]
[1779336950865,34.8,77931.78,0.0,-0.23989,0.00015,18.61326]
[1779336954352,34.8,77932.53,0.0,-0.23978,0.00015,18.60867]
[1779336954838,34.8,77936.94,0.0,-0.23912,0.00015,18.58185]
[1779336957703,34.8,77943.7,0.0,-0.23812,0.00015,18.54075]
[1779336957713,34.8,77943.7,0.0,-0.23812,0.00015,18.54075]
[1779336957719,34.8,77943.7,0.0,-0.23812,0.00015,18.54075]
[1779336957800,34.81,77944.24,0.0,-0.23804,0.00015,18.53752]
[1779336959769,34.81,77944.24,0.0,-0.23804,0.00015,18.53752]
[1779336961811,34.81,77947.91,0.0,-0.2375,0.00015,18.51534]
[1779336961838,34.81,77947.53,0.0,-0.23756,0.00015,18.51774]
[1779336966981,34.81,77949.44,0.0,-0.23728,0.00015,18.50645]
[1779336973023,34.81,77951.65,0.0,-0.23696,0.00015,18.49332]
[1779336978057,34.81,77954.74,0.0,-0.23651,0.00015,18.47474]
[1779336983093,34.81,77955.16,0.0,-0.23646,0.00015,18.47243]
[1779336988129,34.81,77956.13,0.0,-0.23632,0.00015,18.46671]
[1779336993164,34.81,77959.67,0.0,-0.23577,0.00015,18.44077]
[1779336998198,34.81,77960.55,0.0,-0.23564,0.00015,18.43566]
[1779337003233,34.82,77960.49,0.0,-0.23566,0.00015,18.43633]
[1779337003978,34.82,77960.49,0.0,-0.23566,0.00015,18.43633]
[1779337004241,34.82,77960.31,0.0,-0.23569,0.00015,18.43747]
[1779337009276,34.82,77963.46,0.0,-0.23522,0.00015,18.41809]
[1779337010619,34.82,77963.46,0.0,-0.23522,0.00015,18.41809]
[1779337010624,34.82,77963.46,0.0,-0.23522,0.00015,18.41809]
[1779337010721,34.82,77963.02,0.0,-0.23529,0.00015,18.42087]
[1779337016466,34.82,77969.26,0.0,-0.23437,0.00015,18.38249]
[1779337022294,34.82,77968.65,0.0,-0.23446,0.00015,18.38651]
[1779337030425,34.82,77968.25,0.0,-0.23452,0.00015,18.38874]
[1779337035460,34.81,77972.0,0.0,-0.23396,0.00015,18.36557]
[1779337040496,34.81,77971.26,0.0,-0.23407,0.00015,18.37008]
[1779337046537,34.81,77970.76,0.0,-0.23414,0.00015,18.37314]
[1779337052504,34.81,77969.71,0.0,-0.23426,0.00015,18.37514]
[1779337058621,34.81,77969.35,0.0,-0.23432,0.00015,18.37737]
[1779337066678,34.81,77968.19,0.0,-0.23449,0.00015,18.38455]
[1779337071711,34.82,77968.19,0.0,-0.23449,0.00015,18.38459]
[1779337077910,34.82,77968.02,0.0,-0.23452,0.00015,18.38568]
[1779337077942,34.82,77968.02,0.0,-0.23452,0.00015,18.38568]
[1779337088831,34.82,77964.54,0.0,-0.23503,0.00015,18.40714]
[1779337094920,34.82,77964.66,0.0,-0.23501,0.00015,18.40635]
[1779337100915,34.82,77964.73,0.0,-0.235,0.00015,18.40585]
[1779337103936,34.81,77955.28,0.0,-0.23639,0.00015,18.46376]
[1779337108971,34.82,77954.11,0.0,-0.23657,0.00015,18.47103]
[1779337109535,34.82,77954.11,0.0,-0.23657,0.00015,18.47103]
[1779337109980,34.82,77954.76,0.0,-0.23648,0.00015,18.46716]
[1779337111992,34.82,77943.65,0.0,-0.23809,0.00015,18.53062]
[1779337117028,34.82,77944.66,0.0,-0.23794,0.00015,18.52453]
[1779337118023,34.82,77944.66,0.0,-0.23794,0.00015,18.52453]
[1779337119694,34.82,77940.01,0.0,-0.23863,0.00015,18.55287]
[1779337119702,34.82,77940.01,0.0,-0.23863,0.00015,18.55287]
[1779337120054,34.82,77931.55,0.0,-0.23989,0.00015,18.60439]
[1779337125059,34.82,77927.63,0.0,-0.24049,0.00015,18.62866]
[1779337130078,34.82,77923.07,0.0,-0.24119,0.00015,18.65682]
[1779337135090,34.82,77920.63,0.0,-0.24156,0.00015,18.67208]
[1779337140112,34.82,77919.13,0.0,-0.2418,0.00015,18.68155]
[1779337145127,34.83,77916.78,0.0,-0.24216,0.00015,18.69613]
[1779337149962,34.83,77914.91,0.0,-0.24245,0.00015,18.70772]
[1779337150101,34.83,77908.29,0.0,-0.24344,0.00015,18.74766]
[1779337156304,34.83,77904.51,0.0,-0.24401,0.00015,18.77046]
[1779337163282,34.83,77903.27,0.0,-0.2442,0.00015,18.77792]
[1779337168388,34.83,77907.41,0.0,-0.24358,0.00015,18.75308]
[1779337173424,34.83,77906.42,0.0,-0.2437,0.00015,18.75478]
[1779337178460,34.83,77906.94,0.0,-0.24362,0.00015,18.75182]
[1779337184501,34.83,77907.17,0.0,-0.24359,0.00015,18.75057]
[1779337190544,34.83,77906.89,0.0,-0.24362,0.00015,18.75186]
[1779337195773,34.83,77905.79,0.0,-0.24379,0.00015,18.75851]
[1779337201621,34.83,77906.19,0.0,-0.24374,0.00015,18.75634]
[1779337209678,34.83,77906.39,0.0,-0.24371,0.00015,18.75542]
[1779337214713,34.83,77908.86,0.0,-0.24335,0.00015,18.74082]
[1779337219748,34.83,77907.77,0.0,-0.24351,0.00015,18.74719]
[1779337224860,34.83,77904.24,0.0,-0.24404,0.00015,18.76853]
[1779337230826,34.83,77898.06,0.0,-0.24497,0.00015,18.80554]
[1779337235860,34.83,77899.48,0.0,-0.24472,0.00015,18.79242]
[1779337238881,34.83,77910.13,0.0,-0.24311,0.00015,18.72841]
[1779337243915,34.83,77918.01,0.0,-0.24194,0.00015,18.68129]
[1779337248951,34.83,77917.98,0.0,-0.24194,0.00015,18.6814]
[1779337253986,34.83,77925.75,0.0,-0.24078,0.00015,18.63451]
[1779337259026,34.83,77925.75,0.0,-0.24079,0.00015,18.63468]
[1779337265071,34.83,77928.04,0.0,-0.24044,0.00015,18.6208]
[1779337270107,34.83,77930.48,0.0,-0.24008,0.00015,18.60591]
[1779337275141,34.83,77932.97,0.0,-0.23971,0.00015,18.59079]
[1779337280176,34.83,77936.83,0.0,-0.23913,0.00015,18.56735]
[1779337285212,34.83,77939.89,0.0,-0.23868,0.00015,18.54877]
[1779337290248,34.83,77942.56,0.0,-0.23828,0.00015,18.53255]
[1779337297297,34.83,77945.18,0.0,-0.23786,0.00015,18.51223]
[1779337302333,34.83,77947.51,0.0,-0.23752,0.00015,18.49811]
[1779337307367,34.83,77948.57,0.0,-0.23736,0.00015,18.49174]
[1779337312414,34.83,77950.52,0.0,-0.23707,0.00015,18.47992]
[1779337313244,34.83,77956.55,0.0,-0.23618,0.00015,18.44309]
[1779337318255,34.84,77963.48,0.0,-0.23517,0.00015,18.401]
[1779337323262,34.84,77959.64,0.0,-0.23575,0.00015,18.42499]
[1779337328276,34.84,77959.94,0.0,-0.23571,0.00015,18.42345]
[1779337333278,34.84,77963.3,0.0,-0.23522,0.00015,18.40319]
[1779337338278,34.84,77962.77,0.0,-0.23531,0.00015,18.40684]
[1779337343301,34.84,77961.54,0.0,-0.2355,0.00015,18.41483]
[1779337348327,34.84,77961.72,0.0,-0.23548,0.00015,18.41402]
[1779337353335,34.84,77961.04,0.0,-0.23555,0.00015,18.41399]
[1779337358341,34.85,77962.47,0.0,-0.23535,0.00015,18.40544]
[1779337363343,34.85,77963.48,0.0,-0.2352,0.00015,18.39947]
[1779337368372,34.85,77962.62,0.0,-0.23533,0.00015,18.40497]
[1779337373386,34.85,77961.65,0.0,-0.23548,0.00015,18.4111]
[1779337378404,34.85,77961.31,0.0,-0.23554,0.00015,18.41333]
[1779337383419,34.85,77956.49,0.0,-0.23625,0.00015,18.44295]
[1779337388444,34.85,77950.87,0.0,-0.23709,0.00015,18.47754]
[1779337393459,34.85,77951.68,0.0,-0.23697,0.00015,18.47285]
[1779337398477,34.85,77952.46,0.0,-0.23686,0.00015,18.46803]
[1779337398886,34.85,77952.46,0.0,-0.23686,0.00015,18.46803]
[1779337398891,34.85,77952.46,0.0,-0.23686,0.00015,18.46803]
[1779337398917,34.85,77952.46,0.0,-0.23686,0.00015,18.46803]
[1779337399007,34.85,77952.46,0.0,-0.23686,0.00015,18.46803]
[1779337400936,34.85,77953.04,0.0,-0.23677,0.00015,18.46448]
[1779337400973,34.85,77953.04,0.0,-0.23677,0.00015,18.46448]
[1779337407067,34.85,77953.32,0.0,-0.23673,0.00015,18.46276]
[1779337411195,34.85,77953.56,0.0,-0.23669,0.00015,18.46131]
[1779337411296,34.85,77954.35,0.0,-0.23654,0.00015,18.45203]
[1779337417628,34.85,77954.76,0.0,-0.23648,0.00015,18.44958]
[1779337419454,34.85,77954.82,0.0,-0.23648,0.00015,18.44929]
[1779337419470,34.85,77954.82,0.0,-0.23648,0.00015,18.44929]
[1779337419536,34.85,77954.73,0.0,-0.23649,0.00015,18.44984]
[1779337422524,34.85,77954.73,0.0,-0.23649,0.00015,18.44974]
[1779337422533,34.85,77954.73,0.0,-0.23649,0.00015,18.44974]
[1779337423179,34.85,77955.18,0.0,-0.23642,0.00015,18.44696]
[1779337427603,34.85,77955.72,0.0,-0.23634,0.00015,18.4436]
[1779337427956,34.85,77955.64,0.0,-0.23635,0.00015,18.44407]
[1779337433247,34.85,77956.4,0.0,-0.23623,0.00015,18.43908]
[1779337438790,34.85,77956.39,0.0,-0.23622,0.00015,18.43887]
[1779337439304,34.85,77956.83,0.0,-0.23616,0.00015,18.43604]
[1779337441795,34.85,77957.35,0.0,-0.23608,0.00015,18.43273]
[1779337442330,34.85,77955.19,0.0,-0.23639,0.00015,18.44588]
[1779337447334,34.85,77954.94,0.0,-0.23642,0.00015,18.4471]
[1779337452342,34.84,77956.46,0.0,-0.23619,0.00015,18.43745]
[1779337456320,34.84,77955.06,0.0,-0.23639,0.00015,18.44573]
[1779337456408,34.84,77955.21,0.0,-0.23637,0.00015,18.44474]
[1779337464596,34.84,77954.8,0.0,-0.23642,0.00015,18.44696]
[1779337466661,34.84,77956.4,0.0,-0.23618,0.00015,18.43682]
[1779337467384,34.84,77956.19,0.0,-0.23621,0.00015,18.43818]
[1779337467619,34.84,77956.19,0.0,-0.23621,0.00015,18.43818]
[1779337467720,34.84,77956.24,0.0,-0.2362,0.00015,18.4379]
[1779337473533,34.84,77956.47,0.0,-0.23615,0.00015,18.43252]
[1779337478592,34.84,77955.98,0.0,-0.23623,0.00015,18.43609]
[1779337485617,34.85,77955.0,0.0,-0.2364,0.00015,18.44323]
[1779337491659,34.85,77954.69,0.0,-0.23647,0.00015,18.44598]
[1779337496693,34.86,77954.82,0.0,-0.23647,0.00015,18.44604]
[1779337501729,34.86,77955.83,0.0,-0.23634,0.00015,18.44065]
[1779337506763,34.86,77955.76,0.0,-0.23637,0.00015,18.44188]
[1779337511799,34.86,77955.07,0.0,-0.23649,0.00015,18.44689]
[1779337516834,34.87,77954.59,0.0,-0.23658,0.00015,18.4506]
[1779337522361,34.87,77954.5,0.0,-0.2366,0.00015,18.45162]
[1779337525351,34.87,77957.29,0.0,-0.2362,0.00015,18.43522]
[1779337525355,34.87,77957.29,0.0,-0.2362,0.00015,18.43522]
[1779337525456,34.87,77957.71,0.0,-0.23615,0.00015,18.43282]
[1779337530932,34.88,77957.54,0.0,-0.2362,0.00015,18.43491]
[1779337537980,34.88,77958.98,0.0,-0.23598,0.00015,18.42289]
[1779337545030,34.89,77958.29,0.0,-0.23611,0.00015,18.42836]
[1779337550065,34.89,77958.63,0.0,-0.23608,0.00015,18.42719]
[1779337555101,34.89,77958.92,0.0,-0.23606,0.00015,18.42634]
[1779337562150,34.89,77958.13,0.0,-0.23618,0.00015,18.43158]
[1779337564201,34.89,77957.59,0.0,-0.23627,0.00015,18.43493]
[1779337564408,34.89,77957.89,0.0,-0.23622,0.00015,18.43314]
[1779337567199,34.9,77967.03,0.0,-0.23488,0.00015,18.37747]
[1779337576262,34.9,77967.01,0.0,-0.23491,0.00015,18.37855]
[1779337582304,34.9,77970.45,0.0,-0.23441,0.00015,18.35789]
[1779337587341,34.9,77970.07,0.0,-0.23447,0.00015,18.36041]
[1779337593382,34.9,77969.33,0.0,-0.23455,0.00015,18.36073]
[1779337598416,34.9,77968.48,0.0,-0.23468,0.00015,18.36615]
[1779337603452,34.9,77970.27,0.0,-0.23442,0.00015,18.35539]
[1779337608486,34.91,77970.21,0.0,-0.23444,0.00015,18.35605]
[1779337614529,34.91,77970.82,0.0,-0.23436,0.00015,18.35269]
[1779337619564,34.91,77970.16,0.0,-0.23446,0.00015,18.35705]
[1779337624598,34.91,77970.11,0.0,-0.23447,0.00015,18.35767]
[1779337629633,34.91,77969.54,0.0,-0.23457,0.00015,18.36149]
[1779337634668,34.91,77969.59,0.0,-0.23457,0.00015,18.36153]
[1779337641717,34.91,77969.37,0.0,-0.23461,0.00015,18.36333]
[1779337646753,34.91,77967.29,0.0,-0.23492,0.00015,18.37639]
[1779337651788,34.92,77969.03,0.0,-0.23464,0.00015,18.36155]
[1779337656822,34.92,77968.87,0.0,-0.23467,0.00015,18.36285]
[1779337661857,34.92,77968.84,0.0,-0.23468,0.00015,18.36336]
[1779337666893,34.92,77964.81,0.0,-0.23528,0.00015,18.3883]
[1779337671928,34.92,77964.7,0.0,-0.2353,0.00015,18.38909]
[1779337676962,34.92,77965.35,0.0,-0.23521,0.00015,18.3852]
[1779337681997,34.92,77965.72,0.0,-0.23515,0.00015,18.38304]
[1779337687347,34.92,77966.27,0.0,-0.23507,0.00015,18.37974]
[1779337693074,34.92,77966.83,0.0,-0.235,0.00015,18.37651]
[1779337698195,34.92,77966.92,0.0,-0.23499,0.00015,18.37607]
[1779337704152,34.92,77970.35,0.0,-0.23449,0.00015,18.35544]
[1779337709187,34.92,77968.58,0.0,-0.23475,0.00015,18.36645]
[1779337714221,34.92,77968.0,0.0,-0.23481,0.00015,18.36565]
[1779337719257,34.92,77968.21,0.0,-0.23478,0.00015,18.36447]
[1779337724292,34.92,77966.25,0.0,-0.23507,0.00015,18.37649]
[1779337729326,34.93,77969.51,0.0,-0.23459,0.00015,18.35665]
[1779337735369,34.93,77968.39,0.0,-0.23476,0.00015,18.36366]
[1779337741335,34.93,77967.83,0.0,-0.23485,0.00015,18.36724]
[1779337745516,34.93,77966.99,0.0,-0.23497,0.00015,18.37245]
[1779337745574,34.93,77966.99,0.0,-0.23497,0.00015,18.37245]
[1779337745638,34.93,77963.34,0.0,-0.23551,0.00015,18.3948]
[1779337751481,34.93,77960.96,0.0,-0.23587,0.00015,18.40979]
[1779337756516,34.93,77962.86,0.0,-0.23559,0.00015,18.39802]
[1779337761553,34.93,77963.44,0.0,-0.2355,0.00015,18.39427]
[1779337766587,34.93,77964.36,0.0,-0.23535,0.00015,18.38841]
[1779337771624,34.93,77966.03,0.0,-0.23507,0.00015,18.37347]
[1779337777327,34.92,77967.94,0.0,-0.23478,0.00015,18.36165]
[1779337777667,34.92,77968.04,0.0,-0.23477,0.00015,18.36099]
[1779337782702,34.92,77971.04,0.0,-0.23433,0.00015,18.3426]
[1779337787736,34.92,77970.07,0.0,-0.23447,0.00015,18.34857]
[1779337792774,34.92,77969.62,0.0,-0.23454,0.00015,18.35138]
[1779337797810,34.92,77969.86,0.0,-0.2345,0.00015,18.3499]
[1779337802846,34.92,77969.37,0.0,-0.23457,0.00015,18.35291]
[1779337808888,34.92,77969.69,0.0,-0.23452,0.00015,18.35069]
[1779337813923,34.92,77968.81,0.0,-0.23465,0.00015,18.35625]
[1779337818958,34.92,77968.98,0.0,-0.23463,0.00015,18.35539]
[1779337825001,34.93,77969.0,0.0,-0.23464,0.00015,18.35551]
[1779337831043,34.93,77969.22,0.0,-0.23457,0.00015,18.34963]
[1779337836413,34.93,77969.04,0.0,-0.23459,0.00015,18.35066]
[1779337836502,34.92,77968.8,0.0,-0.23462,0.00015,18.35184]
[1779337841116,34.92,77976.63,0.0,-0.23347,0.00015,18.30373]
[1779337846151,34.92,77974.56,0.0,-0.23377,0.00015,18.31644]
[1779337851186,34.92,77973.41,0.0,-0.23394,0.00015,18.32347]
[1779337856223,34.92,77973.09,0.0,-0.23399,0.00015,18.32541]
[1779337861255,34.92,77973.89,0.0,-0.23387,0.00015,18.32045]
[1779337866291,34.92,77976.1,0.0,-0.23354,0.00015,18.30676]
[1779337872334,34.92,77977.8,0.0,-0.23329,0.00015,18.29614]
[1779337877718,34.92,77978.6,0.0,-0.23317,0.00015,18.29109]
[1779337883410,34.92,77971.86,0.0,-0.23415,0.00015,18.3321]
[1779337885075,34.92,77972.16,0.0,-0.23411,0.00015,18.33027]
[1779337885103,34.92,77972.16,0.0,-0.23411,0.00015,18.33027]
[1779337885434,34.92,77970.0,0.0,-0.23442,0.00015,18.34352]
[1779337890458,34.92,77967.18,0.0,-0.23484,0.00015,18.36102]
[1779337894502,34.92,77967.88,0.0,-0.23471,0.00015,18.35252]
[1779337895476,34.92,77966.99,0.0,-0.23484,0.00015,18.35806]
[1779337895494,34.92,77966.99,0.0,-0.23485,0.00015,18.35814]
[1779337900529,34.92,77965.98,0.0,-0.235,0.00015,18.36475]
[1779337905563,34.93,77967.4,0.0,-0.2348,0.00015,18.35645]
[1779337910599,34.93,77966.24,0.0,-0.23498,0.00015,18.36396]
[1779337911883,34.93,77965.9,0.0,-0.23504,0.00015,18.36611]
[1779337911897,34.93,77965.9,0.0,-0.23504,0.00015,18.36611]
[1779337911945,34.93,77965.9,0.0,-0.23504,0.00015,18.36611]
[1779337912614,34.93,77966.49,0.0,-0.23495,0.00015,18.36258]
[1779337913621,34.93,77956.91,0.0,-0.23636,0.00015,18.42114]
[1779337919662,34.93,77954.15,0.0,-0.23679,0.00015,18.4386]
[1779337921437,34.93,77951.58,0.0,-0.23717,0.00015,18.45424]
[1779337922157,34.93,77953.34,0.0,-0.23691,0.00015,18.44361]
[1779337922828,34.93,77955.21,0.0,-0.23663,0.00015,18.43232]
[1779337924206,34.93,77955.7,0.0,-0.23656,0.00015,18.42934]
[1779337924212,34.93,77955.7,0.0,-0.23656,0.00015,18.42934]
[1779337926267,34.93,77954.08,0.0,-0.2368,0.00015,18.43923]
[1779337926272,34.93,77954.08,0.0,-0.2368,0.00015,18.43923]
[1779337926278,34.93,77954.08,0.0,-0.2368,0.00015,18.43923]
[1779337928301,34.93,77952.83,0.0,-0.23699,0.00015,18.44684]
[1779337928307,34.93,77952.83,0.0,-0.23699,0.00015,18.44684]
[1779337928314,34.93,77952.83,0.0,-0.23699,0.00015,18.44684]
[1779337928342,34.93,77952.83,0.0,-0.23699,0.00015,18.44684]
[1779337928724,34.93,77952.83,0.0,-0.23699,0.00015,18.44683]
[1779337932286,34.93,77950.23,0.0,-0.23737,0.00015,18.46262]
[1779337932752,34.93,77949.22,0.0,-0.23752,0.00015,18.46874]
[1779337935774,34.93,77939.69,0.0,-0.23894,0.00015,18.52676]
[1779337940809,34.93,77938.26,0.0,-0.23915,0.00015,18.53567]
[1779337945844,34.93,77934.62,0.0,-0.2397,0.00015,18.55781]
[1779337950880,34.93,77932.98,0.0,-0.23994,0.00015,18.56749]
[1779337955917,34.93,77930.24,0.0,-0.24031,0.00015,18.57962]
[1779337960949,34.93,77928.32,0.0,-0.24059,0.00015,18.59107]
[1779337965985,34.93,77927.61,0.0,-0.24068,0.00015,18.59472]
[1779337971060,34.93,77930.77,0.0,-0.24021,0.00015,18.57546]
[1779337977909,34.93,77923.65,0.0,-0.24126,0.00015,18.61806]
[1779337983026,34.92,77919.7,0.0,-0.24184,0.00015,18.64134]
[1779337985716,34.92,77916.6,0.0,-0.2423,0.00015,18.65984]
[1779337985728,34.92,77911.79,0.0,-0.24302,0.00015,18.68869]
[1779337991234,34.92,77904.55,0.0,-0.24411,0.00015,18.73211]
[1779337996235,34.92,77904.42,0.0,-0.24413,0.00015,18.7328]
[1779338005260,34.92,77905.85,0.0,-0.24391,0.00015,18.72397]
[1779338010293,34.92,77906.21,0.0,-0.24385,0.00015,18.72182]
[1779338015435,34.92,77903.39,0.0,-0.24424,0.00015,18.73426]
[1779338021242,34.92,77900.58,0.0,-0.24466,0.00015,18.75086]
[1779338027896,34.92,77901.84,0.0,-0.24447,0.00015,18.74306]
[1779338033453,34.92,77903.27,0.0,-0.24424,0.00015,18.73425]
[1779338038489,34.92,77902.45,0.0,-0.24436,0.00015,18.73899]
[1779338043523,34.92,77904.81,0.0,-0.244,0.00015,18.7247]
[1779338048558,34.92,77902.14,0.0,-0.2444,0.00015,18.74048]
[1779338054355,34.92,77902.32,0.0,-0.24437,0.00015,18.73919]
[1779338060644,34.92,77903.08,0.0,-0.24425,0.00015,18.73436]
[1779338065677,34.91,77903.39,0.0,-0.2442,0.00015,18.7323]
[1779338073655,34.91,77907.37,0.0,-0.24354,0.00015,18.70318]
[1779338078768,34.91,77906.64,0.0,-0.24364,0.00015,18.70712]
[1779338083804,34.91,77907.93,0.0,-0.24344,0.00015,18.69898]
[1779338091860,34.9,77904.63,0.0,-0.24391,0.00015,18.71795]
[1779338096896,34.9,77902.84,0.0,-0.24417,0.00015,18.72819]
[1779338101931,34.9,77903.37,0.0,-0.24408,0.00015,18.72464]
[1779338106966,34.9,77903.29,0.0,-0.24409,0.00015,18.72469]
[1779338108981,34.9,77912.24,0.0,-0.24274,0.00015,18.67085]
[1779338114016,34.9,77909.58,0.0,-0.24314,0.00015,18.68692]
[1779338119051,34.9,77908.72,0.0,-0.24327,0.00015,18.69219]
[1779338124087,34.9,77906.35,0.0,-0.24363,0.00015,18.7066]
[1779338129121,34.9,77906.25,0.0,-0.24364,0.00015,18.70694]
[1779338134156,34.9,77905.88,0.0,-0.24366,0.00015,18.70451]
[1779338139191,34.9,77904.68,0.0,-0.24383,0.00015,18.71151]
[1779338144230,34.9,77904.79,0.0,-0.24381,0.00015,18.71065]
[1779338150271,34.9,77904.73,0.0,-0.24381,0.00015,18.71075]
[1779338155306,34.89,77903.09,0.0,-0.24405,0.00015,18.72032]
[1779338160340,34.89,77902.37,0.0,-0.24415,0.00015,18.72429]
[1779338165382,34.89,77902.45,0.0,-0.24413,0.00015,18.72339]
[1779338170416,34.89,77903.4,0.0,-0.24398,0.00015,18.71736]
[1779338175451,34.89,77903.18,0.0,-0.24401,0.00015,18.71832]
[1779338180486,34.89,77897.56,0.0,-0.24484,0.00015,18.7515]
[1779338185730,34.89,77897.33,0.0,-0.24488,0.00015,18.75282]
[1779338191562,34.89,77898.48,0.0,-0.24466,0.00015,18.74137]
[1779338196598,34.89,77902.12,0.0,-0.24411,0.00015,18.71948]
[1779338201633,34.88,77901.91,0.0,-0.24414,0.00015,18.72035]
[1779338206671,34.88,77901.7,0.0,-0.24416,0.00015,18.72113]
[1779338211706,34.88,77902.53,0.0,-0.24402,0.00015,18.71567]
[1779338217748,34.88,77903.09,0.0,-0.24392,0.00015,18.71179]
[1779338222783,34.88,77903.28,0.0,-0.24388,0.00015,18.71023]
[1779338227818,34.88,77904.38,0.0,-0.24371,0.00015,18.70323]
[1779338232853,34.87,77904.65,0.0,-0.24366,0.00015,18.70124]
[1779338237889,34.87,77899.98,0.0,-0.24435,0.00015,18.7289]
[1779338243929,34.87,77900.77,0.0,-0.24422,0.00015,18.72356]
[1779338248966,34.87,77902.27,0.0,-0.24399,0.00015,18.71436]
[1779338254170,34.87,77903.28,0.0,-0.2438,0.00015,18.70376]
[1779338260045,34.87,77903.19,0.0,-0.2438,0.00015,18.70369]
[1779338266026,34.86,77901.67,0.0,-0.24401,0.00015,18.71225]
[1779338271123,34.86,77902.1,0.0,-0.24394,0.00015,18.70918]
[1779338273137,34.86,77910.46,0.0,-0.24268,0.00015,18.65884]
[1779338278172,34.86,77913.52,0.0,-0.24221,0.00015,18.64026]
[1779338284216,34.86,77913.77,0.0,-0.24217,0.00015,18.63868]
[1779338289249,34.86,77913.36,0.0,-0.24223,0.00015,18.64111]
[1779338294284,34.86,77914.23,0.0,-0.2421,0.00015,18.6358]
[1779338299382,34.86,77915.44,0.0,-0.24192,0.00015,18.62852]
[1779338304740,34.86,77915.27,0.0,-0.24194,0.00015,18.62942]
[1779338310396,34.86,77913.58,0.0,-0.24218,0.00015,18.63902]
[1779338316439,34.86,77913.48,0.0,-0.24215,0.00015,18.63466]
[1779338321475,34.85,77913.19,0.0,-0.24219,0.00015,18.63599]
[1779338326510,34.85,77912.54,0.0,-0.24227,0.00015,18.63949]
[1779338331544,34.85,77912.0,0.0,-0.24234,0.00015,18.64234]
[1779338336567,34.85,77913.63,0.0,-0.24209,0.00015,18.63212]
[1779338342623,34.85,77921.71,0.0,-0.24087,0.00015,18.58288]
[1779338347657,34.85,77925.58,0.0,-0.24029,0.00015,18.55949]
[1779338352693,34.85,77925.43,0.0,-0.24031,0.00015,18.56045]
[1779338357728,34.85,77925.17,0.0,-0.24035,0.00015,18.5621]
[1779338363769,34.85,77924.52,0.0,-0.24045,0.00015,18.56621]
[1779338368983,34.85,77923.44,0.0,-0.24062,0.00015,18.57291]
[1779338374846,34.85,77929.68,0.0,-0.23966,0.00015,18.53085]
[1779338379881,34.85,77936.56,0.0,-0.23863,0.00015,18.48892]
[1779338386947,34.85,77937.12,0.0,-0.23854,0.00015,18.48543]
[1779338390874,34.85,77940.55,0.0,-0.23803,0.00015,18.46446]
[1779338390891,34.85,77940.55,0.0,-0.23803,0.00015,18.46446]
[1779338390975,34.85,77942.87,0.0,-0.23768,0.00015,18.45026]
[1779338395994,34.85,77945.63,0.0,-0.23727,0.00015,18.43337]
[1779338402047,34.85,77946.09,0.0,-0.2372,0.00015,18.43055]
[1779338407082,34.85,77949.66,0.0,-0.23667,0.00015,18.40876]
[1779338412117,34.85,77946.36,0.0,-0.23716,0.00015,18.42888]
[1779338418159,34.85,77947.18,0.0,-0.23705,0.00015,18.42426]
[1779338423194,34.85,77947.95,0.0,-0.23694,0.00015,18.41981]
[1779338428231,34.85,77950.02,0.0,-0.23664,0.00015,18.40738]
[1779338433268,34.85,77952.25,0.0,-0.23628,0.00015,18.38946]
[1779338438303,34.85,77956.94,0.0,-0.23559,0.00015,18.36109]
[1779338443337,34.85,77957.8,0.0,-0.23547,0.00015,18.35614]
[1779338448372,34.86,77958.06,0.0,-0.23544,0.00015,18.35487]
[1779338453407,34.86,77958.52,0.0,-0.23538,0.00015,18.35237]
[1779338458443,34.86,77957.95,0.0,-0.23547,0.00015,18.35615]
[1779338465750,34.86,77957.87,0.0,-0.23549,0.00015,18.35677]
[1779338471533,34.86,77948.4,0.0,-0.2369,0.00015,18.41529]
[1779338475433,34.86,77947.11,0.0,-0.23709,0.00015,18.42321]
[1779338478584,34.86,77937.68,0.0,-0.2385,0.00015,18.48074]
[1779338484108,34.86,77935.25,0.0,-0.23886,0.00015,18.49548]
[1779338489663,34.86,77933.71,0.0,-0.23909,0.00015,18.50478]
[1779338494697,34.86,77928.45,0.0,-0.23984,0.00015,18.53219]
[1779338499733,34.86,77925.61,0.0,-0.24026,0.00015,18.5493]
[1779338506781,34.86,77922.98,0.0,-0.24065,0.00015,18.56506]
[1779338513831,34.86,77919.78,0.0,-0.24113,0.00015,18.58429]
[1779338518865,34.86,77921.08,0.0,-0.24093,0.00015,18.57641]
[1779338524909,34.86,77914.55,0.0,-0.24192,0.00015,18.61599]
[1779338529944,34.86,77913.01,0.0,-0.24215,0.00015,18.62558]
[1779338538440,34.86,77912.87,0.0,-0.24218,0.00015,18.62654]
[1779338543490,34.86,77912.44,0.0,-0.24226,0.00015,18.62978]
[1779338547687,34.86,77912.23,0.0,-0.24229,0.00015,18.63111]
[1779338547712,34.87,77912.23,0.0,-0.2423,0.00015,18.63138]
[1779338552976,34.87,77911.35,0.0,-0.2424,0.00015,18.63251]
[1779338553540,34.87,77911.86,0.0,-0.24233,0.00015,18.62959]
[1779338559150,34.87,77910.65,0.0,-0.24251,0.00015,18.63682]
[1779338564186,34.87,77911.66,0.0,-0.24236,0.00015,18.63069]
[1779338569712,34.87,77911.48,0.0,-0.24238,0.00015,18.63171]
[1779338575262,34.87,77911.48,0.0,-0.24238,0.00015,18.63166]
[1779338580297,34.87,77910.12,0.0,-0.24258,0.00015,18.6398]
[1779338588353,34.87,77909.93,0.0,-0.24261,0.00015,18.64086]
[1779338593389,34.87,77914.41,0.0,-0.24194,0.00015,18.61387]
[1779338598425,34.87,77913.49,0.0,-0.24208,0.00015,18.61952]
[1779338603459,34.87,77910.2,0.0,-0.24257,0.00015,18.63936]
[1779338608495,34.87,77913.25,0.0,-0.24212,0.00015,18.62107]
[1779338613530,34.87,77911.49,0.0,-0.24235,0.00015,18.6273]
[1779338620579,34.87,77912.53,0.0,-0.2422,0.00015,18.62121]
[1779338622095,34.87,77914.65,0.0,-0.24188,0.00015,18.60845]
[1779338624143,34.87,77916.75,0.0,-0.24156,0.00015,18.59583]
[1779338626193,34.87,77918.64,0.0,-0.24128,0.00015,18.58447]
[1779338633670,34.87,77923.0,0.0,-0.24063,0.00015,18.55835]
[1779338640644,34.87,77927.9,0.0,-0.2399,0.00015,18.52858]
[1779338645754,34.87,77927.53,0.0,-0.23994,0.00015,18.5304]
[1779338650789,34.87,77928.64,0.0,-0.23977,0.00015,18.52326]
[1779338656025,34.86,77928.25,0.0,-0.23982,0.00015,18.52533]
[1779338661866,34.86,77926.28,0.0,-0.2401,0.00015,18.53681]
[1779338666900,34.86,77925.43,0.0,-0.24022,0.00015,18.54153]
[1779338671938,34.86,77924.73,0.0,-0.24028,0.00015,18.54096]
[1779338676970,34.86,77920.39,0.0,-0.24092,0.00015,18.56683]
[1779338684020,34.86,77920.59,0.0,-0.24088,0.00015,18.56498]
[1779338685535,34.86,77912.75,0.0,-0.24206,0.00015,18.61233]
[1779338691069,34.85,77910.33,0.0,-0.24241,0.00015,18.62651]
[1779338692005,34.85,77910.33,0.0,-0.24241,0.00015,18.62651]
[1779338692076,34.85,77910.04,0.0,-0.24245,0.00015,18.6282]
[1779338695028,34.85,77907.53,0.0,-0.24283,0.00015,18.6433]
[1779338695642,34.85,77907.13,0.0,-0.24289,0.00015,18.6457]
[1779338700657,34.85,77908.19,0.0,-0.24273,0.00015,18.63929]
[1779338705666,34.85,77907.08,0.0,-0.2429,0.00015,18.64598]
[1779338710674,34.85,77907.76,0.0,-0.2428,0.00015,18.64193]
[1779338715696,34.85,77907.2,0.0,-0.24288,0.00015,18.64536]
[1779338720722,34.85,77907.61,0.0,-0.24282,0.00015,18.64297]
[1779338725738,34.85,77906.32,0.0,-0.24302,0.00015,18.6508]
[1779338730779,34.85,77907.64,0.0,-0.24282,0.00015,18.64296]
[1779338735791,34.85,77906.76,0.0,-0.24292,0.00015,18.64385]
[1779338740800,34.85,77908.76,0.0,-0.24262,0.00015,18.63187]
[1779338745800,34.86,77909.08,0.0,-0.24258,0.00015,18.63007]
[1779338750825,34.86,77910.42,0.0,-0.24238,0.00015,18.62215]
[1779338755834,34.86,77910.65,0.0,-0.24235,0.00015,18.62093]
[1779338760855,34.86,77911.18,0.0,-0.24227,0.00015,18.6179]
[1779338765876,34.86,77912.34,0.0,-0.2421,0.00015,18.6111]
[1779338770902,34.86,77912.21,0.0,-0.24213,0.00015,18.6121]
[1779338775917,34.86,77912.26,0.0,-0.24212,0.00015,18.612]
[1779338780927,34.86,77912.47,0.0,-0.2421,0.00015,18.61092]
[1779338785927,34.86,77912.9,0.0,-0.24204,0.00015,18.60851]
[1779338790951,34.86,77912.17,0.0,-0.24215,0.00015,18.61309]
[1779338795955,34.86,77912.6,0.0,-0.24205,0.00015,18.60614]
[1779338800961,34.86,77913.71,0.0,-0.24188,0.00015,18.5993]
[1779338805980,34.86,77912.88,0.0,-0.242,0.00015,18.60417]
[1779338810994,34.86,77915.32,0.0,-0.24163,0.00015,18.58932]
[1779338816016,34.86,77920.64,0.0,-0.24083,0.00015,18.55713]
[1779338821030,34.86,77923.14,0.0,-0.24046,0.00015,18.54215]
[1779338826058,34.86,77928.87,0.0,-0.23961,0.00015,18.50756]
[1779338831058,34.86,77930.73,0.0,-0.23934,0.00015,18.49644]
[1779338836082,34.86,77933.39,0.0,-0.23894,0.00015,18.48047]
[1779338839831,34.86,77951.71,0.0,-0.23622,0.00015,18.36898]
[1779338844839,34.87,77953.48,0.0,-0.23597,0.00015,18.3588]
[1779338847077,34.87,77951.2,0.0,-0.23632,0.00015,18.37318]
[1779338847096,34.87,77951.2,0.0,-0.23632,0.00015,18.37318]
[1779338847608,34.87,77950.4,0.0,-0.23644,0.00015,18.37821]
[1779338852749,34.87,77949.57,0.0,-0.23654,0.00015,18.37931]
[1779338858236,34.87,77948.29,0.0,-0.23674,0.00015,18.38738]
[1779338863272,34.87,77943.94,0.0,-0.2374,0.00015,18.41433]
[1779338867436,34.87,77943.75,0.0,-0.23743,0.00015,18.41569]
[1779338867447,34.87,77943.75,0.0,-0.23743,0.00015,18.41569]
[1779338867527,34.87,77944.03,0.0,-0.23739,0.00015,18.41404]
[1779338873739,34.88,77946.46,0.0,-0.23703,0.00015,18.39952]
[1779338879385,34.88,77952.06,0.0,-0.23621,0.00015,18.36556]
[1779338884421,34.88,77949.65,0.0,-0.23656,0.00015,18.3802]
[1779338889603,34.88,77946.89,0.0,-0.23698,0.00015,18.39716]
[1779338897792,34.88,77947.32,0.0,-0.23692,0.00015,18.3948]
[1779338899748,34.88,77956.57,0.0,-0.23556,0.00015,18.33861]
[1779338905567,34.88,77952.5,0.0,-0.23616,0.00015,18.3635]
[1779338912035,34.88,77953.38,0.0,-0.23603,0.00015,18.35806]
[1779338918657,34.88,77955.19,0.0,-0.23572,0.00015,18.3424]
[1779338923692,34.88,77955.43,0.0,-0.23568,0.00015,18.34084]
[1779338929735,34.88,77956.09,0.0,-0.23558,0.00015,18.33669]
[1779338934773,34.88,77956.72,0.0,-0.23549,0.00015,18.33272]
[1779338939808,34.88,77950.12,0.0,-0.23647,0.00015,18.37312]
[1779338944844,34.88,77948.67,0.0,-0.23668,0.00015,18.3821]
[1779338948486,34.88,77949.29,0.0,-0.23659,0.00015,18.37838]
[1779338948496,34.88,77949.29,0.0,-0.23659,0.00015,18.37838]
[1779338948871,34.88,77949.96,0.0,-0.23649,0.00015,18.37431]
[1779338950741,34.88,77949.99,0.0,-0.23649,0.00015,18.37416]
[1779338950773,34.88,77949.99,0.0,-0.23649,0.00015,18.37416]
[1779338955921,34.88,77948.73,0.0,-0.23668,0.00015,18.38202]
[1779338962896,34.88,77948.33,0.0,-0.23675,0.00015,18.3847]
[1779338970016,34.88,77948.33,0.0,-0.23675,0.00015,18.38495]
[1779338975211,34.88,77951.56,0.0,-0.23624,0.00015,18.36086]
[1779338981097,34.88,77953.21,0.0,-0.23601,0.00015,18.35114]
[1779338986372,34.88,77957.92,0.0,-0.23531,0.00015,18.32254]
[1779338992174,34.88,77957.75,0.0,-0.23535,0.00015,18.32409]
[1779338999223,34.89,77956.96,0.0,-0.23548,0.00015,18.32938]
[1779339004257,34.89,77955.27,0.0,-0.23574,0.00015,18.34004]
[1779339009294,34.89,77957.12,0.0,-0.23547,0.00015,18.32896]
[1779339014330,34.89,77957.95,0.0,-0.23535,0.00015,18.32417]
[1779339019365,34.89,77958.38,0.0,-0.23529,0.00015,18.32184]
[1779339024401,34.89,77958.45,0.0,-0.23529,0.00015,18.32171]
[1779339029435,34.89,77958.44,0.0,-0.2353,0.00015,18.32206]
[1779339034469,34.89,77958.66,0.0,-0.23524,0.00015,18.31654]
[1779339038758,34.89,77965.34,0.0,-0.23426,0.00015,18.27577]
[1779339040805,34.89,77966.49,0.0,-0.23409,0.00015,18.26868]
[1779339046554,34.89,77965.49,0.0,-0.23422,0.00015,18.27428]
[1779339053611,34.89,77965.24,0.0,-0.23426,0.00015,18.27584]
[1779339059645,34.89,77958.4,0.0,-0.23527,0.00015,18.3179]
[1779339064680,34.89,77958.74,0.0,-0.23523,0.00015,18.31622]
[1779339071597,34.9,77958.62,0.0,-0.23526,0.00015,18.31727]
[1779339076765,34.9,77958.71,0.0,-0.23526,0.00015,18.31734]
[1779339082816,34.9,77959.0,0.0,-0.23523,0.00015,18.31604]
[1779339087859,34.9,77958.57,0.0,-0.2353,0.00015,18.31907]
[1779339092893,34.9,77960.87,0.0,-0.23493,0.00015,18.30066]
[1779339097930,34.9,77960.65,0.0,-0.23496,0.00015,18.30198]
[1779339102967,34.9,77960.32,0.0,-0.23501,0.00015,18.30392]
[1779339108003,34.9,77959.8,0.0,-0.23508,0.00015,18.30697]
[1779339113038,34.9,77959.56,0.0,-0.23511,0.00015,18.30833]
[1779339119082,34.9,77959.01,0.0,-0.2352,0.00015,18.31201]
[1779339128146,34.91,77959.13,0.0,-0.2352,0.00015,18.31207]
[1779339134091,34.91,77959.2,0.0,-0.2352,0.00015,18.31214]
[1779339141236,34.91,77959.14,0.0,-0.23523,0.00015,18.31311]
[1779339147278,34.91,77954.88,0.0,-0.23587,0.00015,18.33959]
[1779339152313,34.91,77956.19,0.0,-0.23564,0.00015,18.3274]
[1779339157258,34.91,77957.27,0.0,-0.23549,0.00015,18.32108]
[1779339162383,34.91,77960.76,0.0,-0.23498,0.00015,18.30014]
[1779339163430,34.91,77960.76,0.0,-0.23498,0.00015,18.30014]
[1779339169431,34.92,77960.72,0.0,-0.235,0.00015,18.30063]
[1779339175473,34.92,77958.29,0.0,-0.23537,0.00015,18.31622]
[1779339180510,34.92,77958.87,0.0,-0.23529,0.00015,18.31299]
[1779339185547,34.92,77958.32,0.0,-0.23538,0.00015,18.31667]
[1779339194511,34.92,77958.56,0.0,-0.23536,0.00015,18.31576]
[1779339199640,34.92,77958.56,0.0,-0.23537,0.00015,18.31606]
[1779339208707,34.93,77958.74,0.0,-0.23535,0.00015,18.31556]
[1779339213741,34.93,77955.82,0.0,-0.23576,0.00015,18.32944]
[1779339218778,34.93,77958.01,0.0,-0.23545,0.00015,18.31635]
[1779339225117,34.93,77958.05,0.0,-0.23545,0.00015,18.31642]
[1779339230861,34.93,77956.12,0.0,-0.23575,0.00015,18.32887]
[1779339233205,34.93,77956.23,0.0,-0.23574,0.00015,18.32838]
[1779339238917,34.94,77956.91,0.0,-0.23565,0.00015,18.32471]
[1779339244088,34.94,77963.54,0.0,-0.23468,0.00015,18.28449]
[1779339250082,34.94,77964.18,0.0,-0.23459,0.00015,18.2811]
[1779339255772,34.94,77964.08,0.0,-0.23461,0.00015,18.2819]
[1779339260775,34.94,77963.36,0.0,-0.23472,0.00015,18.2863]
[1779339266108,34.94,77962.3,0.0,-0.23487,0.00015,18.29274]
[1779339271144,34.94,77961.19,0.0,-0.235,0.00015,18.29501]
[1779339276179,34.94,77960.83,0.0,-0.23505,0.00015,18.29718]
[1779339281215,34.94,77961.31,0.0,-0.23498,0.00015,18.29424]
[1779339288150,34.94,77960.91,0.0,-0.23504,0.00015,18.29668]
[1779339295231,34.94,77954.43,0.0,-0.236,0.00015,18.33626]
[1779339298182,34.94,77950.14,0.0,-0.23664,0.00015,18.36243]
[1779339298205,34.94,77950.14,0.0,-0.23664,0.00015,18.36243]
[1779339302195,34.94,77945.04,0.0,-0.23739,0.00015,18.39345]
[1779339302291,34.94,77943.76,0.0,-0.23759,0.00015,18.4014]
[1779339308240,34.94,77941.92,0.0,-0.23787,0.00015,18.41289]
[1779339311167,34.94,77944.36,0.0,-0.23751,0.00015,18.39831]
[1779339311266,34.94,77943.55,0.0,-0.23763,0.00015,18.40341]
[1779339316459,34.94,77946.67,0.0,-0.23718,0.00015,18.38481]
[1779339318385,34.94,77946.97,0.0,-0.23714,0.00015,18.38306]
[1779339318397,34.94,77946.97,0.0,-0.23714,0.00015,18.38306]
[1779339322921,34.95,77958.82,0.0,-0.23539,0.00015,18.31104]
[1779339325523,34.94,77966.62,0.0,-0.23423,0.00015,18.26319]
[1779339330557,34.94,77971.59,0.0,-0.2335,0.00015,18.23271]
[1779339335598,34.95,77971.72,0.0,-0.23345,0.00015,18.22765]
[1779339337523,34.95,77971.05,0.0,-0.23355,0.00015,18.23179]
[1779339337551,34.95,77971.05,0.0,-0.23355,0.00015,18.23179]
[1779339343904,34.95,77974.35,0.0,-0.23307,0.00015,18.21177]
[1779339349692,34.95,77975.62,0.0,-0.23289,0.00015,18.20426]
[1779339355437,34.95,77976.46,0.0,-0.23277,0.00015,18.19919]
[1779339361259,34.95,77977.4,0.0,-0.23264,0.00015,18.19352]
[1779339361434,34.95,77978.08,0.0,-0.23254,0.00015,18.18935]
[1779339361467,34.95,77978.08,0.0,-0.23254,0.00015,18.18935]
[1779339361776,34.95,77977.46,0.0,-0.23263,0.00015,18.19319]
[1779339362783,34.95,77965.85,0.0,-0.23434,0.00015,18.26451]
[1779339368825,34.95,77960.84,0.0,-0.23508,0.00015,18.29529]
[1779339372709,34.95,77959.73,0.0,-0.23524,0.00015,18.30211]
[1779339373400,34.95,77959.71,0.0,-0.23525,0.00015,18.30223]
[1779339378418,34.95,77960.05,0.0,-0.2352,0.00015,18.30016]
[1779339383436,34.95,77959.3,0.0,-0.23531,0.00015,18.30473]
[1779339389944,34.95,77958.66,0.0,-0.2354,0.00015,18.3086]
[1779339389975,34.95,77958.66,0.0,-0.2354,0.00015,18.3086]
[1779339396018,34.95,77956.12,0.0,-0.23574,0.00015,18.31942]
[1779339401051,34.95,77956.35,0.0,-0.2357,0.00015,18.31786]
[1779339409109,34.95,77955.24,0.0,-0.23586,0.00015,18.32432]
[1779339414143,34.95,77956.15,0.0,-0.23572,0.00015,18.31858]
[1779339419178,34.95,77957.39,0.0,-0.23553,0.00015,18.31086]
[1779339424214,34.95,77957.9,0.0,-0.23545,0.00015,18.30763]
[1779339429248,34.94,77958.13,0.0,-0.23542,0.00015,18.30611]
[1779339434284,34.94,77960.18,0.0,-0.23511,0.00015,18.2935]
[1779339441332,34.94,77960.89,0.0,-0.23501,0.00015,18.28918]
[1779339447374,34.94,77960.86,0.0,-0.23501,0.00015,18.2894]
[1779339452409,34.94,77960.3,0.0,-0.23506,0.00015,18.28839]
[1779339459459,34.95,77960.1,0.0,-0.23509,0.00015,18.28971]
[1779339464494,34.95,77959.84,0.0,-0.23513,0.00015,18.29137]
[1779339469531,34.95,77960.69,0.0,-0.23501,0.00015,18.28627]
[1779339475493,34.95,77960.94,0.0,-0.23498,0.00015,18.28491]
[1779339480609,34.95,77960.0,0.0,-0.23512,0.00015,18.29078]
[1779339485647,34.95,77960.08,0.0,-0.23511,0.00015,18.2904]
[1779339490683,34.95,77960.8,0.0,-0.23501,0.00015,18.28611]
[1779339495718,34.95,77963.9,0.0,-0.23455,0.00015,18.26731]
[1779339500754,34.95,77961.67,0.0,-0.23489,0.00015,18.28118]
[1779339501976,34.95,77961.67,0.0,-0.23489,0.00015,18.28118]
[1779339502002,34.95,77962.31,0.0,-0.23479,0.00015,18.27733]
[1779339507802,34.95,77961.83,0.0,-0.23487,0.00015,18.28049]
[1779339512234,34.95,77960.3,0.0,-0.2351,0.00015,18.28992]
[1779339512316,34.95,77960.89,0.0,-0.23498,0.00015,18.28185]
[1779339517460,34.95,77960.98,0.0,-0.23496,0.00015,18.28142]
[1779339518880,34.95,77970.51,0.0,-0.23356,0.00015,18.22318]
[1779339524065,34.95,77973.87,0.0,-0.23308,0.00015,18.20292]
[1779339529557,34.95,77977.01,0.0,-0.23262,0.00015,18.18379]
[1779339534561,34.95,77978.81,0.0,-0.23236,0.00015,18.17287]
[1779339540035,34.96,77979.22,0.0,-0.23231,0.00015,18.17078]
[1779339545983,34.96,77979.06,0.0,-0.23234,0.00015,18.17207]
[1779339550707,34.96,77978.95,0.0,-0.23236,0.00015,18.17296]
[1779339550737,34.96,77978.95,0.0,-0.23236,0.00015,18.17296]
[1779339551392,34.96,77989.48,0.0,-0.23082,0.00015,18.10801]
[1779339557147,34.96,77990.03,0.0,-0.23073,0.00015,18.10431]
[1779339561288,34.96,77977.81,0.0,-0.23251,0.00015,18.17938]
[1779339567217,34.95,77977.37,0.0,-0.23257,0.00015,18.18184]
[1779339572252,34.95,77981.28,0.0,-0.23196,0.00015,18.15328]
[1779339577288,34.96,77979.92,0.0,-0.23218,0.00015,18.16219]
[1779339583330,34.96,77978.13,0.0,-0.23245,0.00015,18.17385]
[1779339587357,34.96,77969.49,0.0,-0.23373,0.00015,18.22737]
[1779339593399,34.96,77968.8,0.0,-0.23386,0.00015,18.2326]
[1779339598435,34.97,77967.68,0.0,-0.23404,0.00015,18.2403]
[1779339603479,34.97,77958.73,0.0,-0.23538,0.00015,18.29586]
[1779339609514,34.97,77957.47,0.0,-0.23558,0.00015,18.30393]
[1779339614549,34.97,77959.35,0.0,-0.23531,0.00015,18.29272]
[1779339620594,34.97,77961.23,0.0,-0.23504,0.00015,18.28153]
[1779339625625,34.98,77963.17,0.0,-0.23476,0.00015,18.26996]
[1779339630667,34.98,77962.23,0.0,-0.2349,0.00015,18.27595]
[1779339636616,34.98,77964.58,0.0,-0.23452,0.00015,18.25733]
[1779339641737,34.98,77967.28,0.0,-0.23413,0.00015,18.24106]
[1779339646686,34.98,77978.41,0.0,-0.23251,0.00015,18.1732]
[1779339652826,34.98,77978.68,0.0,-0.23247,0.00015,18.17187]
[1779339658867,34.98,77978.42,0.0,-0.23251,0.00015,18.1736]
[1779339663902,34.98,77979.01,0.0,-0.23243,0.00015,18.17006]
[1779339668938,34.98,77978.07,0.0,-0.23257,0.00015,18.17594]
[1779339673973,34.98,77971.34,0.0,-0.23356,0.00015,18.2173]
[1779339679009,34.98,77972.81,0.0,-0.23334,0.00015,18.20824]
[1779339684044,34.98,77972.62,0.0,-0.23337,0.00015,18.20947]
[1779339689697,34.98,77972.6,0.0,-0.23338,0.00015,18.20988]
[1779339695121,34.99,77974.0,0.0,-0.23315,0.00015,18.19725]
[1779339700156,34.99,77973.97,0.0,-0.23316,0.00015,18.19747]
[1779339705190,34.99,77971.73,0.0,-0.23349,0.00015,18.21122]
[1779339710226,34.99,77970.97,0.0,-0.2336,0.00015,18.21585]
[1779339715260,34.99,77972.45,0.0,-0.23338,0.00015,18.20676]
[1779339720296,34.99,77975.21,0.0,-0.23298,0.00015,18.18989]
[1779339725330,34.99,77976.68,0.0,-0.23276,0.00015,18.18106]
[1779339730710,34.99,77977.06,0.0,-0.23271,0.00015,18.17891]
[1779339736408,34.99,77981.58,0.0,-0.23205,0.00015,18.15123]
[1779339741443,34.99,77981.45,0.0,-0.23207,0.00015,18.1519]
[1779339746479,34.99,77978.54,0.0,-0.23249,0.00015,18.1696]
[1779339751518,34.99,77978.99,0.0,-0.23238,0.00015,18.16214]
[1779339756548,34.99,77977.91,0.0,-0.23255,0.00015,18.16889]
[1779339761704,34.99,77976.43,0.0,-0.23277,0.00015,18.17822]
[1779339767527,34.99,77976.78,0.0,-0.23273,0.00015,18.17653]
[1779339772663,34.99,77976.78,0.0,-0.23273,0.00015,18.17686]
[1779339777697,34.99,77979.03,0.0,-0.23241,0.00015,18.1634]
[1779339782733,34.99,77982.57,0.0,-0.23189,0.00015,18.14168]
[1779339788775,34.99,77983.1,0.0,-0.23182,0.00015,18.13846]
[1779339793811,34.99,77981.26,0.0,-0.23209,0.00015,18.14969]
[1779339799851,34.99,77981.56,0.0,-0.23204,0.00015,18.14785]
[1779339805690,34.99,77977.46,0.0,-0.23264,0.00015,18.17303]
[1779339807223,34.99,77978.06,0.0,-0.23256,0.00015,18.16962]
[1779339807326,34.99,77978.06,0.0,-0.23256,0.00015,18.16962]
[1779339807448,34.99,77978.06,0.0,-0.23256,0.00015,18.16962]
[1779339807467,34.99,77978.06,0.0,-0.23256,0.00015,18.16962]
[1779339807566,34.99,77985.06,0.0,-0.23153,0.00015,18.12653]
[1779339808915,34.99,78002.17,0.0,-0.22903,0.00015,18.02077]
[1779339811053,34.99,78003.95,0.0,-0.22878,0.00015,18.00978]
[1779339811088,34.99,78003.95,0.0,-0.22878,0.00015,18.00978]
[1779339811171,34.99,78004.53,0.0,-0.22866,0.00015,18.00177]
[1779339818116,34.99,78006.12,0.0,-0.22844,0.00015,17.99262]
[1779339824021,35.0,78011.8,0.0,-0.22764,0.00015,17.95816]
[1779339829072,35.0,78013.99,0.0,-0.22733,0.00014,17.94515]
[1779339834515,35.0,78016.05,0.0,-0.22705,0.00014,17.93293]
[1779339840136,35.01,78029.26,0.0,-0.22517,0.00014,17.85185]
[1779339844812,35.01,78037.17,0.0,-0.22404,0.00014,17.8031]
[1779339847066,35.01,78041.6,0.0,-0.22341,0.00014,17.77568]
[1779339847074,35.01,78041.6,0.0,-0.22341,0.00014,17.77568]
[1779339847353,35.01,78044.51,0.0,-0.223,0.00014,17.75763]
[1779339853230,35.01,78046.2,0.0,-0.22278,0.00014,17.74815]
[1779339858264,35.02,78050.49,0.0,-0.22219,0.00014,17.72232]
[1779339863300,35.02,78050.28,0.0,-0.22225,0.00014,17.72473]
[1779339867225,35.02,78050.23,0.0,-0.22226,0.00014,17.7254]
[1779339873911,35.03,78053.2,0.0,-0.22182,0.00014,17.70303]
[1779339883440,35.03,78055.71,0.0,-0.2215,0.00014,17.68885]
[1779339889482,35.03,78056.17,0.0,-0.22145,0.00014,17.68677]
[1779339894517,35.04,78056.16,0.0,-0.22147,0.00014,17.68745]
[1779339896504,35.04,78056.38,0.0,-0.22144,0.00014,17.68619]
[1779339896548,35.04,78056.38,0.0,-0.22144,0.00014,17.68619]
[1779339896971,35.04,78058.04,0.0,-0.2212,0.00014,17.67588]
[1779339897431,35.04,78058.04,0.0,-0.2212,0.00014,17.67588]
[1779339897661,35.04,78058.04,0.0,-0.2212,0.00014,17.67588]
[1779339897825,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898290,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898468,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898508,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898547,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898574,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898752,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898797,35.04,78061.74,0.0,-0.22068,0.00014,17.65274]
[1779339898841,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339898971,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899006,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899180,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899214,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899384,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899417,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899425,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899427,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899619,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899653,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899827,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899860,35.04,78045.11,0.0,-0.22305,0.00014,17.75719]
[1779339899928,35.04,78042.41,0.0,-0.22345,0.00014,17.77439]
[1779339901341,35.04,78042.41,0.0,-0.22345,0.00014,17.77453]
[1779339901361,35.04,78042.41,0.0,-0.22345,0.00014,17.77453]
[1779339901389,35.04,78042.41,0.0,-0.22345,0.00014,17.77453]
[1779339901565,35.04,78043.41,0.0,-0.22331,0.00014,17.76831]
[1779339903269,35.04,78043.43,0.0,-0.22331,0.00014,17.76822]
[1779339905127,35.04,78051.99,0.0,-0.22209,0.00014,17.71481]
[1779339905573,35.04,78051.99,0.0,-0.22209,0.00014,17.71481]
[1779339905670,35.04,78055.47,0.0,-0.22159,0.00014,17.69309]
[1779339911906,35.04,78055.77,0.0,-0.22157,0.00014,17.69193]
[1779339914915,35.05,78046.92,0.0,-0.22285,0.00014,17.7482]
[1779339920701,35.05,78042.17,0.0,-0.22354,0.00014,17.77876]
[1779339925736,35.05,78043.62,0.0,-0.22335,0.00014,17.77028]
[1779339930773,35.05,78043.7,0.0,-0.22335,0.00014,17.77032]
[1779339932588,35.05,78043.42,0.0,-0.22336,0.00014,17.76764]
[1779339932606,35.05,78043.42,0.0,-0.22336,0.00014,17.76764]
[1779339937823,35.06,78044.02,0.0,-0.22328,0.00014,17.76446]
[1779339942857,35.06,78046.06,0.0,-0.223,0.00014,17.75218]
[1779339947984,35.06,78048.02,0.0,-0.22273,0.00014,17.74033]
[1779339953934,35.06,78046.12,0.0,-0.22302,0.00014,17.75286]
[1779339958969,35.06,78052.3,0.0,-0.22214,0.00014,17.71466]
[1779339964005,35.07,78054.42,0.0,-0.22186,0.00014,17.70203]
[1779339969950,35.07,78053.86,0.0,-0.22196,0.00014,17.70643]
[1779339975082,35.07,78053.42,0.0,-0.22203,0.00014,17.70991]
[1779339981123,35.07,78053.78,0.0,-0.222,0.00014,17.7085]
[1779339986552,35.08,78054.69,0.0,-0.22189,0.00014,17.70354]
[1779339992201,35.08,78055.98,0.0,-0.22169,0.00014,17.69191]
[1779339997235,35.08,78055.91,0.0,-0.22172,0.00014,17.69324]
[1779340002272,35.09,78053.12,0.0,-0.22214,0.00014,17.71179]
[1779340007450,35.09,78046.27,0.0,-0.22313,0.00014,17.75519]
[1779340013348,35.09,78042.43,0.0,-0.22369,0.00014,17.77972]
[1779340019393,35.09,78037.04,0.0,-0.22447,0.00014,17.81352]
[1779340024427,35.09,78036.85,0.0,-0.2245,0.00014,17.81481]
[1779340029460,35.09,78036.76,0.0,-0.22452,0.00014,17.81556]
[1779340035029,35.09,78036.47,0.0,-0.22456,0.00014,17.8175]
[1779340035559,35.09,78035.57,0.0,-0.22469,0.00014,17.82314]
[1779340035682,35.09,78034.01,0.0,-0.22492,0.00014,17.83289]
[1779340038523,35.09,78024.85,0.0,-0.22624,0.00014,17.89004]
[1779340043769,35.1,78024.1,0.0,-0.22636,0.00014,17.89543]
[1779340049601,35.1,78022.78,0.0,-0.22658,0.00014,17.90486]
[1779340054635,35.1,78021.94,0.0,-0.22668,0.00014,17.90616]
[1779340059671,35.1,78021.25,0.0,-0.22679,0.00014,17.91094]
[1779340061395,35.11,78021.53,0.0,-0.22675,0.00014,17.90937]
[1779340061509,35.11,78021.53,0.0,-0.22675,0.00014,17.90937]
[1779340061685,35.11,78021.43,0.0,-0.22677,0.00014,17.91016]
[1779340063701,35.11,78013.61,0.0,-0.22791,0.00014,17.95885]
[1779340068082,35.11,77996.61,0.0,-0.23038,0.00015,18.06413]
[1779340070951,35.11,77995.71,0.0,-0.23052,0.00015,18.06972]
[1779340071051,35.11,77994.43,0.0,-0.2307,0.00015,18.07762]
[1779340076064,35.11,77992.01,0.0,-0.23106,0.00015,18.09257]
[1779340081075,35.11,77990.33,0.0,-0.23131,0.00015,18.10297]
[1779340086094,35.11,77988.59,0.0,-0.23156,0.00015,18.11379]
[1779340091120,35.11,77987.54,0.0,-0.23172,0.00015,18.12034]
[1779340092125,35.11,77995.99,0.0,-0.23049,0.00015,18.06852]
[1779340097127,35.11,77992.5,0.0,-0.231,0.00015,18.0903]
[1779340102134,35.11,77990.15,0.0,-0.23136,0.00015,18.1051]
[1779340107154,35.11,77988.55,0.0,-0.2316,0.00015,18.11529]
[1779340112169,35.12,77984.63,0.0,-0.23214,0.00015,18.13512]
[1779340117184,35.12,77983.02,0.0,-0.23238,0.00015,18.14525]
[1779340122212,35.12,77982.2,0.0,-0.23251,0.00015,18.15054]
[1779340123952,35.12,77978.96,0.0,-0.23299,0.00015,18.17042]
[1779340123987,35.12,77978.96,0.0,-0.23299,0.00015,18.17042]
[1779340129155,35.12,77976.57,0.0,-0.23334,0.00015,18.18535]
[1779340134192,35.12,77971.84,0.0,-0.23405,0.00015,18.21462]
[1779340139226,35.12,77965.19,0.0,-0.23504,0.00015,18.25588]
[1779340145170,35.13,77967.55,0.0,-0.23471,0.00015,18.24224]
[1779340150304,35.13,77970.39,0.0,-0.23431,0.00015,18.22554]
[1779340155340,35.13,77976.29,0.0,-0.23346,0.00015,18.1901]
[1779340160376,35.13,77978.13,0.0,-0.23319,0.00015,18.17909]
[1779340165411,35.13,77978.26,0.0,-0.23318,0.00015,18.17851]
[1779340171722,35.13,77978.47,0.0,-0.23315,0.00015,18.17741]
[1779340177494,35.13,77978.65,0.0,-0.2331,0.00015,18.17219]
[1779340184543,35.13,77977.98,0.0,-0.2332,0.00015,18.17651]
[1779340190088,35.14,77977.69,0.0,-0.23325,0.00015,18.17841]
[1779340190607,35.14,77977.92,0.0,-0.23321,0.00015,18.17703]
[1779340190638,35.14,77977.92,0.0,-0.23321,0.00015,18.17703]
[1779340196240,35.14,77975.01,0.0,-0.23364,0.00015,18.19483]
[1779340201665,35.14,77974.88,0.0,-0.23366,0.00015,18.19562]
[1779340202798,35.14,77974.88,0.0,-0.23366,0.00015,18.19562]
[1779340202827,35.14,77974.88,0.0,-0.23366,0.00015,18.19562]
[1779340202884,35.14,77970.14,0.0,-0.23436,0.00015,18.22452]
[1779340203859,35.14,77970.14,0.0,-0.23436,0.00015,18.22452]
[1779340209720,35.14,77966.77,0.0,-0.23486,0.00015,18.24532]
[1779340214756,35.14,77968.04,0.0,-0.23467,0.00015,18.23771]
[1779340220004,35.14,77969.27,0.0,-0.2345,0.00015,18.23032]
[1779340225835,35.14,77971.13,0.0,-0.23426,0.00015,18.2205]
[1779340230872,35.15,77972.28,0.0,-0.23411,0.00015,18.21423]
[1779340236911,35.15,77972.47,0.0,-0.23405,0.00015,18.20871]
[1779340241124,35.15,77973.17,0.0,-0.23394,0.00015,18.20439]
[1779340241181,35.15,77973.09,0.0,-0.23395,0.00015,18.2049]
[1779340241671,35.15,77973.09,0.0,-0.23395,0.00015,18.2049]
[1779340241698,35.15,77973.09,0.0,-0.23395,0.00015,18.2049]
[1779340247248,35.15,77967.5,0.0,-0.23477,0.00015,18.23889]
[1779340253024,35.15,77968.97,0.0,-0.23455,0.00015,18.2298]
[1779340258060,35.15,77970.22,0.0,-0.23437,0.00015,18.2221]
[1779340263095,35.15,77970.95,0.0,-0.23426,0.00015,18.21759]
[1779340268130,35.14,77971.29,0.0,-0.23421,0.00015,18.21547]
[1779340273165,35.14,77972.34,0.0,-0.23405,0.00015,18.20906]
[1779340278204,35.15,77973.97,0.0,-0.23382,0.00015,18.19919]
[1779340283239,35.15,77973.92,0.0,-0.23383,0.00015,18.19961]
[1779340288275,35.15,77974.04,0.0,-0.23381,0.00015,18.19901]
[1779340293309,35.15,77974.27,0.0,-0.23375,0.00015,18.19326]
[1779340298345,35.15,77974.2,0.0,-0.23376,0.00015,18.19387]
[1779340303380,35.15,77974.04,0.0,-0.23379,0.00015,18.19504]
[1779340307234,35.15,77974.0,0.0,-0.2338,0.00015,18.1954]
[1779340307307,35.15,77973.86,0.0,-0.23382,0.00015,18.1963]
[1779340307706,35.15,77973.86,0.0,-0.23382,0.00015,18.1963]
[1779340308272,35.15,77973.86,0.0,-0.23382,0.00015,18.1963]
[1779340308298,35.15,77973.86,0.0,-0.23382,0.00015,18.1963]
[1779340308303,35.15,77973.86,0.0,-0.23382,0.00015,18.1963]
[1779340308309,35.15,77960.22,0.0,-0.23583,0.00015,18.27945]
[1779340309380,35.15,77951.48,0.0,-0.23713,0.00015,18.33269]
[1779340313693,35.15,77946.89,0.0,-0.23782,0.00015,18.36081]
[1779340313717,35.15,77946.89,0.0,-0.23782,0.00015,18.36081]
[1779340313798,35.15,77945.1,0.0,-0.23808,0.00015,18.37171]
[1779340319492,35.15,77941.34,0.0,-0.23865,0.00015,18.39481]
[1779340323615,35.15,77940.5,0.0,-0.23878,0.00015,18.40011]
[1779340328969,35.16,77937.83,0.0,-0.23919,0.00015,18.41659]
[1779340329006,35.16,77937.83,0.0,-0.23919,0.00015,18.41659]
[1779340329029,35.16,77937.83,0.0,-0.23919,0.00015,18.41659]
[1779340329372,35.16,77937.22,0.0,-0.23928,0.00015,18.42043]
[1779340334385,35.16,77936.26,0.0,-0.23944,0.00015,18.42656]
[1779340339409,35.16,77934.34,0.0,-0.23973,0.00015,18.43855]
[1779340341407,35.16,77922.13,0.0,-0.24156,0.00015,18.51202]
[1779340346575,35.16,77914.54,0.0,-0.2427,0.00015,18.55759]
[1779340353729,35.16,77913.08,0.0,-0.24288,0.00015,18.56157]
[1779340358754,35.16,77911.21,0.0,-0.24316,0.00015,18.57258]
[1779340358855,35.16,77918.96,0.0,-0.24199,0.00015,18.52622]
[1779340359816,35.16,77918.96,0.0,-0.24199,0.00015,18.52622]
[1779340360432,35.16,77919.51,0.0,-0.24191,0.00015,18.52295]
[1779340361337,35.16,77919.51,0.0,-0.24191,0.00015,18.52295]
[1779340361874,35.16,77919.5,0.0,-0.24191,0.00015,18.52304]
[1779340361882,35.16,77919.5,0.0,-0.24191,0.00015,18.52304]
[1779340361973,35.16,77918.41,0.0,-0.24208,0.00015,18.52958]
[1779340363937,35.16,77918.41,0.0,-0.24208,0.00015,18.5296]
[1779340365668,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340365751,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340365909,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340365989,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366117,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366147,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366173,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366198,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366304,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366343,35.16,77915.95,0.0,-0.24245,0.00015,18.5444]
[1779340366398,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340366513,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340366550,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340366726,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340366751,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340366945,35.17,77894.81,0.0,-0.24565,0.00015,18.67125]
[1779340367035,35.17,77891.23,0.0,-0.24621,0.00015,18.69319]
[1779340368080,35.17,77891.23,0.0,-0.24621,0.00015,18.69319]
[1779340368098,35.17,77891.23,0.0,-0.24621,0.00015,18.69319]
[1779340368408,35.17,77885.53,0.0,-0.24709,0.00015,18.72733]
[1779340369158,35.17,77885.53,0.0,-0.24709,0.00015,18.72733]
[1779340369225,35.17,77887.36,0.0,-0.24681,0.00015,18.7166]
[1779340372194,35.17,77886.03,0.0,-0.24702,0.00015,18.72462]
[1779340372393,35.17,77886.25,0.0,-0.24698,0.00015,18.72332]
[1779340377420,35.17,77887.48,0.0,-0.2468,0.00015,18.71604]
[1779340382443,35.17,77889.71,0.0,-0.24646,0.00015,18.70284]
[1779340387461,35.17,77891.85,0.0,-0.24614,0.00015,18.69017]
[1779340392467,35.17,77893.38,0.0,-0.2459,0.00015,18.68111]
[1779340397494,35.17,77890.59,0.0,-0.24632,0.00015,18.6975]
[1779340402506,35.17,77891.39,0.0,-0.2462,0.00015,18.6927]
[1779340404511,35.17,77883.15,0.0,-0.24745,0.00015,18.74137]
[1779340409536,35.17,77885.97,0.0,-0.24702,0.00015,18.72463]
[1779340411308,35.17,77886.95,0.0,-0.24687,0.00015,18.71883]
[1779340411462,35.17,77882.75,0.0,-0.24747,0.00015,18.73913]
[1779340413857,35.17,77877.38,0.0,-0.24829,0.00015,18.77098]
[1779340413898,35.17,77877.38,0.0,-0.24829,0.00015,18.77098]
[1779340415290,35.17,77878.12,0.0,-0.24816,0.00015,18.76586]
[1779340415306,35.17,77878.12,0.0,-0.24816,0.00015,18.76586]
[1779340420330,35.17,77877.11,0.0,-0.2483,0.00015,18.77142]
[1779340421431,35.17,77877.15,0.0,-0.2483,0.00015,18.77111]
[1779340421438,35.17,77877.15,0.0,-0.2483,0.00015,18.77111]
[1779340426458,35.16,77877.17,0.0,-0.24828,0.00015,18.77059]
[1779340427595,35.16,77876.18,0.0,-0.24843,0.00015,18.77625]
[1779340427605,35.16,77876.18,0.0,-0.24843,0.00015,18.77625]
[1779340429644,35.16,77875.44,0.0,-0.24854,0.00015,18.78044]
[1779340430497,35.16,77873.97,0.0,-0.24876,0.00015,18.789]
[1779340436310,35.16,77864.08,0.0,-0.25024,0.00015,18.84586]
[1779340440595,35.16,77859.8,0.0,-0.25089,0.00015,18.87072]
[1779340441352,35.16,77859.8,0.0,-0.25089,0.00015,18.87075]
[1779340443297,35.16,77854.69,0.0,-0.25167,0.00015,18.90057]
[1779340443503,35.16,77851.25,0.0,-0.2522,0.00015,18.9206]
[1779340445515,35.16,77841.9,0.0,-0.25363,0.00015,18.97494]
[1779340446456,35.16,77841.9,0.0,-0.25363,0.00015,18.97494]
[1779340446526,35.16,77841.28,0.0,-0.25373,0.00015,18.97847]
[1779340451536,35.15,77839.67,0.0,-0.25396,0.00015,18.98712]
[1779340456559,35.15,77837.24,0.0,-0.2543,0.00015,19.0]
[1779340457435,35.15,77837.24,0.0,-0.2543,0.00015,19.0]
[1779340457484,35.15,77838.38,0.0,-0.25412,0.00015,18.99321]
[1779340462491,35.14,77837.37,0.0,-0.25426,0.00015,18.9983]
[1779340467511,35.14,77836.1,0.0,-0.25443,0.00015,19.00474]
[1779340472539,35.14,77833.27,0.0,-0.25481,0.00015,19.01575]
[1779340474838,35.13,77832.54,0.0,-0.25491,0.00015,19.01941]
[1779340474841,35.13,77832.54,0.0,-0.25491,0.00015,19.01941]
[1779340474871,35.13,77832.54,0.0,-0.25491,0.00015,19.01941]
[1779340474935,35.13,77831.96,0.0,-0.25499,0.00015,19.02257]
[1779340480625,35.13,77830.47,0.0,-0.2552,0.00015,19.0302]
[1779340485660,35.12,77829.81,0.0,-0.25527,0.00015,19.03302]
[1779340491359,35.12,77830.5,0.0,-0.25514,0.00015,19.02824]
[1779340491447,35.12,77831.98,0.0,-0.25491,0.00015,19.0193]
[1779340496587,35.12,77832.96,0.0,-0.25474,0.00015,19.01294]
[1779340499487,35.11,77840.16,0.0,-0.25361,0.00015,18.97044]
[1779340499512,35.11,77840.16,0.0,-0.25361,0.00015,18.97044]
[1779340504795,35.11,77831.68,0.0,-0.25489,0.00015,19.01849]
[1779340509831,35.08,77832.11,0.0,-0.25467,0.00015,19.01015]
[1779340514863,35.07,77830.59,0.0,-0.25487,0.00015,19.01735]
[1779340518239,35.07,77830.61,0.0,-0.25485,0.00015,19.01659]
[1779340518272,35.07,77830.61,0.0,-0.25485,0.00015,19.01659]
[1779340518302,35.07,77830.61,0.0,-0.25485,0.00015,19.01659]
[1779340518321,35.07,77830.61,0.0,-0.25485,0.00015,19.01659]
[1779340518326,35.07,77829.89,0.0,-0.25495,0.00015,19.02044]
[1779340520027,35.07,77829.89,0.0,-0.25494,0.00015,19.02014]
[1779340520036,35.07,77829.89,0.0,-0.25494,0.00015,19.02014]
[1779340520063,35.07,77829.89,0.0,-0.25494,0.00015,19.02014]
[1779340520109,35.07,77824.04,0.0,-0.25584,0.00015,19.05373]
[1779340525940,35.06,77822.42,0.0,-0.25605,0.00015,19.06163]
[1779340528265,35.06,77822.49,0.0,-0.25604,0.00015,19.06104]
[1779340535003,35.05,77821.67,0.0,-0.25609,0.00016,19.05972]
[1779340540038,35.05,77824.6,0.0,-0.25561,0.00015,19.04175]
[1779340545073,35.04,77823.45,0.0,-0.25576,0.00015,19.04741]
[1779340550107,35.04,77824.31,0.0,-0.2556,0.00015,19.04146]
[1779340555143,35.04,77826.25,0.0,-0.25528,0.00015,19.02935]
[1779340560178,35.03,77824.25,0.0,-0.25557,0.00015,19.04]
[1779340565214,35.03,77824.72,0.0,-0.25547,0.00015,19.03636]
[1779340571191,35.02,77825.92,0.0,-0.25526,0.00015,19.02845]
[1779340571315,35.02,77825.92,0.0,-0.25526,0.00015,19.02845]
[1779340575777,35.02,77835.29,0.0,-0.25379,0.00015,18.97313]
[1779340582373,35.01,77834.85,0.0,-0.25382,0.00015,18.97423]
[1779340588300,35.01,77844.5,0.0,-0.2523,0.00015,18.91678]
[1779340593411,35.0,77847.04,0.0,-0.25185,0.00015,18.89646]
[1779340598445,35.0,77845.75,0.0,-0.25203,0.00015,18.90319]
[1779340603638,35.0,77849.07,0.0,-0.2515,0.00015,18.88312]
[1779340609522,34.99,77850.66,0.0,-0.25123,0.00015,18.87279]
[1779340614557,34.99,77848.36,0.0,-0.25156,0.00015,18.88548]
[1779340619593,34.99,77851.38,0.0,-0.25107,0.00015,18.8668]
[1779340621559,34.98,77853.62,0.0,-0.25073,0.00015,18.85347]
[1779340621592,34.98,77853.62,0.0,-0.25073,0.00015,18.85347]
[1779340624136,34.98,77861.42,0.0,-0.24952,0.00015,18.80702]
[1779340632685,34.98,77862.71,0.0,-0.24928,0.00015,18.79793]
[1779340637722,34.97,77861.55,0.0,-0.24943,0.00015,18.80382]
[1779340642764,34.97,77862.08,0.0,-0.24933,0.00015,18.79975]
[1779340648522,34.96,77861.87,0.0,-0.24934,0.00015,18.80025]
[1779340654088,34.96,77863.11,0.0,-0.24909,0.00015,18.78728]
[1779340660810,34.95,77863.85,0.0,-0.24895,0.00015,18.78174]
[1779340665926,34.95,77864.03,0.0,-0.2489,0.00015,18.77985]
[1779340673981,34.95,77864.31,0.0,-0.24882,0.00015,18.77669]
[1779340679236,34.94,77864.4,0.0,-0.24879,0.00015,18.77549]
[1779340686068,34.94,77861.66,0.0,-0.24917,0.00015,18.79028]
[1779340691102,34.93,77861.94,0.0,-0.24911,0.00015,18.78778]
[1779340696138,34.93,77857.63,0.0,-0.24975,0.00015,18.81247]
[1779340701174,34.93,77856.61,0.0,-0.24989,0.00015,18.81778]
[1779340706208,34.92,77856.09,0.0,-0.24995,0.00015,18.82014]
[1779340711389,34.92,77857.4,0.0,-0.24974,0.00015,18.81189]
[1779340718293,34.92,77855.75,0.0,-0.24993,0.00015,18.81613]
[1779340726349,34.91,77856.46,0.0,-0.2498,0.00015,18.8109]
[1779340730034,34.91,77862.52,0.0,-0.24885,0.00015,18.77459]
[1779340730756,34.91,77863.01,0.0,-0.24877,0.00015,18.77153]
[1779340735765,34.91,77862.62,0.0,-0.24882,0.00015,18.77321]
[1779340740781,34.9,77861.48,0.0,-0.24897,0.00015,18.77918]
[1779340745807,34.9,77860.94,0.0,-0.24904,0.00015,18.7816]
[1779340750823,34.9,77862.56,0.0,-0.24877,0.00015,18.77128]
[1779340755841,34.89,77861.54,0.0,-0.24891,0.00015,18.77663]
[1779340758099,34.89,77861.1,0.0,-0.24897,0.00015,18.77883]
[1779340758104,34.89,77861.1,0.0,-0.24897,0.00015,18.77883]
[1779340758573,34.89,77861.1,0.0,-0.24896,0.00015,18.7787]
[1779340763607,34.89,77860.41,0.0,-0.24905,0.00015,18.78213]
[1779340768642,34.89,77864.32,0.0,-0.24844,0.00015,18.75841]
[1779340774691,34.88,77864.35,0.0,-0.24839,0.00015,18.75316]
[1779340780648,34.88,77865.43,0.0,-0.24821,0.00015,18.74612]
[1779340785767,34.88,77861.04,0.0,-0.24886,0.00015,18.7715]
[1779340790804,34.88,77861.39,0.0,-0.24879,0.00015,18.76871]
[1779340796847,34.87,77862.97,0.0,-0.24853,0.00015,18.75851]
[1779340801882,34.87,77863.69,0.0,-0.2484,0.00015,18.75356]
[1779340805910,34.87,77871.92,0.0,-0.24713,0.00015,18.7042]
[1779340810945,34.87,77873.64,0.0,-0.24686,0.00015,18.69357]
[1779340816987,34.86,77872.71,0.0,-0.24699,0.00015,18.69868]
[1779340822023,34.86,77872.04,0.0,-0.24708,0.00015,18.7022]
[1779340825275,34.86,77872.45,0.0,-0.24701,0.00015,18.69959]
[1779340829277,34.86,77879.71,0.0,-0.24588,0.00015,18.65548]
[1779340829290,34.86,77879.71,0.0,-0.24588,0.00015,18.65548]
[1779340829932,34.86,77881.57,0.0,-0.24559,0.00015,18.64414]
[1779340834940,34.86,77877.03,0.0,-0.24624,0.00015,18.66634]
[1779340839965,34.85,77877.88,0.0,-0.2461,0.00015,18.66064]
[1779340844974,34.85,77879.38,0.0,-0.24585,0.00015,18.651]
[1779340850005,34.85,77877.43,0.0,-0.24613,0.00015,18.66202]
[1779340852611,34.85,77877.47,0.0,-0.24612,0.00015,18.66151]
[1779340854658,34.85,77877.06,0.0,-0.24618,0.00015,18.6637]
[1779340856722,34.84,77877.1,0.0,-0.24616,0.00015,18.66322]
[1779340862320,34.84,77876.94,0.0,-0.24617,0.00015,18.66331]
[1779340867352,34.84,77877.1,0.0,-0.24613,0.00015,18.66177]
[1779340868107,34.84,77877.1,0.0,-0.24613,0.00015,18.66177]
[1779340868144,34.84,77877.1,0.0,-0.24613,0.00015,18.66177]
[1779340868557,34.84,77877.1,0.0,-0.24613,0.00015,18.66177]
[1779340868656,34.84,77868.21,0.0,-0.24749,0.00015,18.71465]
[1779340870427,34.84,77868.21,0.0,-0.24748,0.00015,18.71448]
[1779340870499,34.84,77868.21,0.0,-0.24748,0.00015,18.71448]
[1779340870950,34.84,77866.07,0.0,-0.2478,0.00015,18.72702]
[1779340873395,34.84,77858.3,0.0,-0.24899,0.00015,18.77286]
[1779340878432,34.83,77856.72,0.0,-0.24922,0.00015,18.78165]
[1779340884477,34.83,77856.51,0.0,-0.24924,0.00015,18.7826]
[1779340889733,34.83,77855.5,0.0,-0.24939,0.00015,18.78841]
[1779340895552,34.83,77854.23,0.0,-0.24955,0.00015,18.79117]
[1779340901490,34.83,77853.11,0.0,-0.24971,0.00015,18.79749]
[1779340906630,34.83,77853.46,0.0,-0.24965,0.00015,18.79517]
[1779340911514,34.83,77853.16,0.0,-0.2497,0.00015,18.79677]
[1779340911541,34.83,77853.16,0.0,-0.2497,0.00015,18.79677]
[1779340911584,34.83,77853.16,0.0,-0.2497,0.00015,18.79677]
[1779340911673,34.83,77847.77,0.0,-0.25052,0.00015,18.8285]
[1779340914686,34.82,77839.23,0.0,-0.25183,0.00015,18.87845]
[1779340915275,34.82,77839.23,0.0,-0.25183,0.00015,18.87845]
[1779340915376,34.82,77839.18,0.0,-0.25184,0.00015,18.8786]
[1779340920136,34.82,77832.41,0.0,-0.25286,0.00016,18.91739]
[1779340920533,34.82,77832.41,0.0,-0.25286,0.00016,18.91739]
[1779340920569,34.82,77832.41,0.0,-0.25286,0.00016,18.91739]
[1779340920974,34.82,77832.41,0.0,-0.25286,0.00016,18.91739]
[1779340920996,34.82,77832.41,0.0,-0.25286,0.00016,18.91739]
[1779340921009,34.82,77816.97,0.0,-0.25526,0.00016,19.00738]
[1779340921715,34.82,77816.97,0.0,-0.25526,0.00016,19.00738]
[1779340921916,34.82,77815.06,0.0,-0.25555,0.00016,19.01816]
[1779340922387,34.82,77815.06,0.0,-0.25555,0.00016,19.01816]
[1779340922742,34.82,77815.06,0.0,-0.25554,0.00016,19.01779]
[1779340926043,34.81,77813.56,0.0,-0.25576,0.00016,19.02615]
[1779340926065,34.81,77813.9,0.0,-0.25569,0.00016,19.02342]
[1779340926496,34.81,77813.9,0.0,-0.25569,0.00016,19.02342]
[1779340926588,34.81,77814.97,0.0,-0.25551,0.00016,19.01681]
[1779340929660,34.81,77814.97,0.0,-0.25549,0.00016,19.01607]
[1779340929669,34.81,77814.97,0.0,-0.25549,0.00016,19.01607]
[1779340930582,34.8,77816.0,0.0,-0.25532,0.00016,19.00969]
[1779340931679,34.8,77816.35,0.0,-0.25526,0.00016,19.00727]
[1779340931708,34.8,77816.35,0.0,-0.25526,0.00016,19.00727]
[1779340931721,34.8,77816.35,0.0,-0.25526,0.00016,19.00727]
[1779340936732,34.8,77817.13,0.0,-0.2551,0.00016,19.00121]
[1779340940795,34.79,77818.04,0.0,-0.25492,0.00016,18.99448]
[1779340940801,34.79,77818.04,0.0,-0.25492,0.00016,18.99448]
[1779340940893,34.79,77817.38,0.0,-0.25501,0.00016,18.99808]
[1779340945908,34.78,77816.4,0.0,-0.25513,0.00016,19.00242]
[1779340950941,34.78,77816.8,0.0,-0.25503,0.00016,18.99869]
[1779340955978,34.77,77815.69,0.0,-0.25514,0.00016,18.99926]
[1779340956665,34.77,77815.69,0.0,-0.25514,0.00016,18.99926]
[1779340956756,34.77,77815.69,0.0,-0.25514,0.00016,18.99926]
[1779340956783,34.77,77815.69,0.0,-0.25514,0.00016,18.99926]
[1779340957280,34.77,77815.92,0.0,-0.25509,0.00016,18.99762]
[1779340957696,34.77,77815.92,0.0,-0.25509,0.00016,18.99762]
[1779340957727,34.77,77815.92,0.0,-0.25509,0.00016,18.99762]
[1779340957738,34.77,77815.92,0.0,-0.25509,0.00016,18.99762]
[1779340963029,34.76,77815.27,0.0,-0.25514,0.00016,18.99948]
[1779340968068,34.76,77815.37,0.0,-0.25511,0.00016,18.99826]
[1779340968316,34.75,77815.52,0.0,-0.25506,0.00016,18.99643]
[1779340968352,34.75,77815.52,0.0,-0.25506,0.00016,18.99643]
[1779340974104,34.74,77818.83,0.0,-0.2545,0.00016,18.9752]
[1779340979053,34.74,77821.58,0.0,-0.25404,0.00016,18.95793]
[1779340981283,34.74,77821.51,0.0,-0.25404,0.00016,18.95777]
[1779340982054,34.73,77823.39,0.0,-0.25373,0.00016,18.94618]
[1779340987084,34.73,77824.59,0.0,-0.25352,0.00016,18.93835]
[1779340987322,34.73,77824.58,0.0,-0.25352,0.00016,18.93814]
[1779340987365,34.73,77824.58,0.0,-0.25352,0.00016,18.93814]
[1779340993233,34.72,77829.84,0.0,-0.25266,0.00016,18.9058]
[1779340999278,34.72,77827.21,0.0,-0.25303,0.00016,18.91973]
[1779341004312,34.71,77825.81,0.0,-0.25322,0.00016,18.92672]
[1779341010354,34.71,77825.76,0.0,-0.25319,0.00016,18.92555]
[1779341015391,34.7,77826.51,0.0,-0.253,0.00016,18.91532]
[1779341022438,34.69,77825.91,0.0,-0.25306,0.00016,18.91727]
[1779341027474,34.69,77825.73,0.0,-0.25306,0.00016,18.91722]
[1779341034313,34.68,77825.83,0.0,-0.25301,0.00016,18.91553]
[1779341039557,34.68,77824.27,0.0,-0.25322,0.00016,18.92318]
[1779341045467,34.67,77824.7,0.0,-0.25312,0.00016,18.91954]
[1779341050635,34.67,77825.37,0.0,-0.25298,0.00016,18.91427]
[1779341055670,34.66,77825.56,0.0,-0.25293,0.00016,18.91207]
[1779341060705,34.66,77825.45,0.0,-0.25292,0.00016,18.91163]
[1779341065741,34.65,77826.36,0.0,-0.25275,0.00016,18.9052]
[1779341070774,34.65,77826.84,0.0,-0.25265,0.00016,18.90134]
[1779341075811,34.64,77826.54,0.0,-0.25263,0.00016,18.89764]
[1779341081070,34.64,77827.67,0.0,-0.25244,0.00016,18.89015]
[1779341086887,34.63,77827.24,0.0,-0.25247,0.00016,18.89127]
[1779341091923,34.63,77826.1,0.0,-0.25262,0.00016,18.897]
[1779341096959,34.62,77827.58,0.0,-0.25236,0.00016,18.88727]
[1779341101994,34.62,77834.09,0.0,-0.25133,0.00016,18.84796]
[1779341107937,34.62,77833.69,0.0,-0.25137,0.00016,18.84936]
[1779341114078,34.61,77832.77,0.0,-0.25149,0.00016,18.85384]
[1779341119112,34.61,77832.06,0.0,-0.25158,0.00016,18.85723]
[1779341124148,34.61,77831.97,0.0,-0.25157,0.00016,18.85695]
[1779341131196,34.6,77831.82,0.0,-0.25153,0.00016,18.85227]
[1779341136232,34.6,77831.37,0.0,-0.25158,0.00016,18.85414]
[1779341141267,34.59,77826.61,0.0,-0.2523,0.00016,18.88145]
[1779341146303,34.59,77827.26,0.0,-0.25218,0.00016,18.87668]
[1779341151338,34.59,77827.59,0.0,-0.2521,0.00016,18.87382]
[1779341158288,34.58,77827.5,0.0,-0.25208,0.00016,18.8731]
[1779341163422,34.58,77827.53,0.0,-0.25206,0.00016,18.87205]
[1779341168455,34.57,77826.55,0.0,-0.25219,0.00016,18.87703]
[1779341172779,34.57,77823.47,0.0,-0.25266,0.00016,18.89473]
[1779341172836,34.57,77822.68,0.0,-0.25277,0.00016,18.89903]
[1779341175566,34.57,77820.07,0.0,-0.25318,0.00016,18.91427]
[1779341175568,34.57,77820.07,0.0,-0.25318,0.00016,18.91427]
[1779341175588,34.57,77812.06,0.0,-0.25443,0.00016,18.96129]
[1779341176706,34.57,77812.06,0.0,-0.25443,0.00016,18.96129]
[1779341176887,34.57,77812.06,0.0,-0.25443,0.00016,18.96129]
[1779341176911,34.57,77812.06,0.0,-0.25443,0.00016,18.96129]
[1779341181946,34.56,77807.94,0.0,-0.25504,0.00016,18.9842]
[1779341183016,34.56,77807.94,0.0,-0.25503,0.00016,18.98394]
[1779341183043,34.56,77807.55,0.0,-0.25509,0.00016,18.98597]
[1779341188499,34.55,77805.97,0.0,-0.2553,0.00016,18.99396]
[1779341193512,34.55,77804.72,0.0,-0.25543,0.00016,18.99564]
[1779341198538,34.55,77800.46,0.0,-0.25608,0.00016,19.01974]
[1779341200631,34.54,77800.33,0.0,-0.25609,0.00016,19.02015]
[1779341201513,34.54,77800.65,0.0,-0.25604,0.00016,19.01811]
[1779341206988,34.54,77801.38,0.0,-0.25591,0.00016,19.01317]
[1779341212580,34.54,77801.07,0.0,-0.25593,0.00016,19.01388]
[1779341218817,34.53,77801.46,0.0,-0.25584,0.00016,19.01052]
[1779341227879,34.52,77802.06,0.0,-0.25571,0.00016,19.00567]
[1779341232917,34.52,77803.33,0.0,-0.25549,0.00016,18.99749]
[1779341237946,34.52,77804.37,0.0,-0.25531,0.00016,18.99084]
[1779341242964,34.51,77804.11,0.0,-0.25532,0.00016,18.99112]
[1779341247969,34.51,77804.21,0.0,-0.25528,0.00016,18.9897]
[1779341252971,34.51,77804.33,0.0,-0.25522,0.00016,18.98415]
[1779341257972,34.51,77804.18,0.0,-0.25524,0.00016,18.98475]
[1779341259655,34.51,77804.4,0.0,-0.2552,0.00016,18.98334]
[1779341259683,34.51,77804.4,0.0,-0.2552,0.00016,18.98334]
[1779341260981,34.51,77804.68,0.0,-0.25515,0.00016,18.98163]
[1779341261000,34.51,77804.68,0.0,-0.25515,0.00016,18.98163]
[1779341264068,34.51,77806.99,0.0,-0.25479,0.00016,18.96789]
[1779341265086,34.51,77806.92,0.0,-0.25479,0.00016,18.96818]
[1779341270177,34.5,77806.63,0.0,-0.25482,0.00016,18.96916]
[1779341271683,34.5,77806.7,0.0,-0.25481,0.00016,18.96863]
[1779341271699,34.5,77806.7,0.0,-0.25481,0.00016,18.96863]
[1779341273293,34.5,77806.52,0.0,-0.25483,0.00016,18.96957]
[1779341273319,34.5,77806.52,0.0,-0.25483,0.00016,18.96957]
[1779341274108,34.5,77806.52,0.0,-0.25483,0.00016,18.96945]
[1779341275336,34.5,77806.52,0.0,-0.25483,0.00016,18.96933]
[1779341279668,34.5,77806.32,0.0,-0.25484,0.00016,18.96992]
[1779341279689,34.5,77806.32,0.0,-0.25484,0.00016,18.96992]
[1779341281494,34.5,77805.89,0.0,-0.2549,0.00016,18.97221]
[1779341281512,34.5,77805.89,0.0,-0.2549,0.00016,18.97221]
[1779341287296,34.49,77805.83,0.0,-0.2549,0.00016,18.97185]
[1779341292334,34.49,77806.59,0.0,-0.25476,0.00016,18.96681]
[1779341297366,34.49,77806.8,0.0,-0.25471,0.00016,18.96487]
[1779341302401,34.48,77807.75,0.0,-0.25454,0.00016,18.95846]
[1779341307435,34.48,77806.31,0.0,-0.25475,0.00016,18.96643]
[1779341315275,34.48,77804.79,0.0,-0.25499,0.00016,18.97532]
[1779341320531,34.48,77804.57,0.0,-0.25498,0.00016,18.97176]
[1779341325562,34.48,77804.55,0.0,-0.25498,0.00016,18.97169]
[1779341330597,34.48,77804.59,0.0,-0.25497,0.00016,18.97125]
[1779341332800,34.48,77804.54,0.0,-0.25498,0.00016,18.97151]
[1779341332827,34.48,77804.54,0.0,-0.25498,0.00016,18.97151]
[1779341339663,34.48,77803.7,0.0,-0.25509,0.00016,18.97585]
[1779341344666,34.47,77805.73,0.0,-0.25476,0.00016,18.96353]
[1779341350738,34.47,77807.19,0.0,-0.2545,0.00016,18.95379]
[1779341356436,34.47,77807.19,0.0,-0.25449,0.00016,18.95321]
[1779341356947,34.47,77806.97,0.0,-0.25452,0.00016,18.95436]
[1779341356986,34.47,77806.97,0.0,-0.25452,0.00016,18.95436]
[1779341362821,34.46,77811.72,0.0,-0.25375,0.00016,18.92547]
[1779341368067,34.46,77810.99,0.0,-0.25386,0.00016,18.92937]
[1779341373899,34.46,77806.26,0.0,-0.25455,0.00016,18.95209]
[1779341379844,34.45,77806.03,0.0,-0.25456,0.00016,18.95267]
[1779341386994,34.45,77805.96,0.0,-0.25455,0.00016,18.95218]
[1779341392029,34.45,77804.18,0.0,-0.25482,0.00016,18.96211]
[1779341398525,34.45,77803.78,0.0,-0.25488,0.00016,18.96441]
[1779341403675,34.45,77798.87,0.0,-0.25565,0.00016,18.99323]
[1779341404135,34.45,77798.87,0.0,-0.25565,0.00016,18.99323]
[1779341407720,34.45,77795.12,0.0,-0.25624,0.00016,19.01503]
[1779341408749,34.44,77795.45,0.0,-0.25618,0.00016,19.01302]
[1779341413749,34.44,77797.68,0.0,-0.25582,0.00016,18.99955]
[1779341418763,34.44,77798.78,0.0,-0.25564,0.00016,18.99275]
[1779341420352,34.44,77798.97,0.0,-0.25561,0.00016,18.99157]
[1779341420450,34.44,77798.97,0.0,-0.25561,0.00016,18.99157]
[1779341420546,34.44,77796.84,0.0,-0.25594,0.00016,19.00406]
[1779341422308,34.44,77787.23,0.0,-0.25746,0.00016,19.06033]
[1779341428103,34.44,77790.03,0.0,-0.257,0.00016,19.04338]
[1779341433149,34.44,77793.88,0.0,-0.25635,0.00016,19.01589]
[1779341439359,34.43,77795.92,0.0,-0.25601,0.00016,19.00328]
[1779341443602,34.43,77797.39,0.0,-0.25577,0.00016,18.99434]
[1779341444498,34.43,77797.91,0.0,-0.25569,0.00016,18.99121]
[1779341447699,34.43,77797.59,0.0,-0.25573,0.00016,18.9929]
[1779341447705,34.43,77797.59,0.0,-0.25573,0.00016,18.9929]
[1779341447712,34.43,77797.59,0.0,-0.25573,0.00016,18.9929]
[1779341449762,34.43,77797.42,0.0,-0.25575,0.00016,18.99375]
[1779341449772,34.43,77797.42,0.0,-0.25575,0.00016,18.99375]
[1779341451807,34.43,77797.64,0.0,-0.25571,0.00016,18.99229]
[1779341452449,34.43,77797.64,0.0,-0.25571,0.00016,18.99221]
[1779341453852,34.43,77798.18,0.0,-0.25563,0.00016,18.98894]
[1779341454464,34.43,77800.01,0.0,-0.25533,0.00016,18.97807]
[1779341455491,34.43,77800.01,0.0,-0.25533,0.00016,18.97807]
[1779341455575,34.43,77803.15,0.0,-0.25484,0.00016,18.95947]
[1779341461502,34.43,77807.44,0.0,-0.25415,0.00016,18.93377]
[1779341463673,34.43,77798.02,0.0,-0.25563,0.00016,18.98928]
[1779341469023,34.43,77797.73,0.0,-0.25568,0.00016,18.99103]
[1779341474614,34.43,77802.95,0.0,-0.25486,0.00016,18.96038]
[1779341480549,34.43,77805.35,0.0,-0.25449,0.00016,18.94641]
[1779341485691,34.43,77810.5,0.0,-0.25368,0.00016,18.91621]
[1779341490725,34.43,77808.57,0.0,-0.25399,0.00016,18.9278]
[1779341495761,34.43,77811.45,0.0,-0.25351,0.00016,18.90662]
[1779341500797,34.43,77811.28,0.0,-0.25355,0.00016,18.9081]
[1779341505832,34.44,77810.52,0.0,-0.25368,0.00016,18.913]
[1779341509860,34.44,77821.88,0.0,-0.2519,0.00016,18.84558]
[1779341514869,34.44,77824.63,0.0,-0.25147,0.00016,18.82935]
[1779341520939,34.44,77819.66,0.0,-0.25225,0.00016,18.85898]
[1779341525978,34.44,77820.23,0.0,-0.25216,0.00016,18.85559]
[1779341531008,34.44,77823.04,0.0,-0.25172,0.00016,18.83892]
[1779341536045,34.44,77822.66,0.0,-0.25178,0.00016,18.84125]
[1779341541080,34.44,77821.76,0.0,-0.25192,0.00016,18.84666]
[1779341547122,34.44,77820.87,0.0,-0.25206,0.00016,18.85196]
[1779341552807,34.44,77817.49,0.0,-0.25256,0.00016,18.86753]
[1779341556469,34.44,77806.07,0.0,-0.25435,0.00016,18.93504]
[1779341564586,34.43,77813.54,0.0,-0.25316,0.00016,18.89039]
[1779341571181,34.43,77816.11,0.0,-0.25275,0.00016,18.8747]
[1779341576326,34.43,77816.29,0.0,-0.25272,0.00016,18.87343]
[1779341581361,34.43,77820.37,0.0,-0.25207,0.00016,18.84903]
[1779341583597,34.43,77820.63,0.0,-0.25203,0.00016,18.84747]
[1779341583634,34.43,77820.63,0.0,-0.25203,0.00016,18.84747]
[1779341583696,34.43,77821.02,0.0,-0.25197,0.00016,18.84514]
[1779341584743,34.43,77829.48,0.0,-0.25064,0.00016,18.79468]
[1779341590423,34.43,77834.25,0.0,-0.2499,0.00016,18.76651]
[1779341595459,34.43,77835.43,0.0,-0.24973,0.00016,18.75985]
[1779341600494,34.44,77839.4,0.0,-0.24913,0.00016,18.73663]
[1779341605528,34.44,77842.05,0.0,-0.24872,0.00016,18.72117]
[1779341605951,34.44,77842.05,0.0,-0.24872,0.00016,18.72117]
[1779341605960,34.44,77842.05,0.0,-0.24872,0.00016,18.72117]
[1779341606739,34.44,77842.47,0.0,-0.24866,0.00016,18.71873]
[1779341611767,34.44,77844.62,0.0,-0.24833,0.00016,18.70617]
[1779341616783,34.44,77846.81,0.0,-0.24798,0.00016,18.68932]
[1779341621787,34.44,77846.55,0.0,-0.24803,0.00016,18.69124]
[1779341626789,34.45,77846.55,0.0,-0.24803,0.00016,18.69151]
[1779341631797,34.45,77849.93,0.0,-0.24752,0.00016,18.67146]
[1779341636806,34.45,77850.43,0.0,-0.24745,0.00016,18.66881]
[1779341641826,34.45,77847.95,0.0,-0.24784,0.00016,18.68414]
[1779341646856,34.45,77842.16,0.0,-0.24875,0.00016,18.71922]
[1779341651889,34.45,77842.43,0.0,-0.24872,0.00016,18.71784]
[1779341656897,34.45,77842.66,0.0,-0.24869,0.00016,18.71673]
[1779341661916,34.45,77839.85,0.0,-0.24913,0.00016,18.73379]
[1779341666926,34.45,77835.14,0.0,-0.24987,0.00016,18.76209]
[1779341671933,34.45,77834.19,0.0,-0.24998,0.00016,18.76332]
[1779341676942,34.45,77832.12,0.0,-0.2503,0.00016,18.77567]
[1779341681955,34.45,77831.07,0.0,-0.25047,0.00016,18.78186]
[1779341686972,34.45,77830.04,0.0,-0.25062,0.00016,18.78792]
[1779341691975,34.45,77829.57,0.0,-0.2507,0.00016,18.79061]
[1779341696992,34.45,77827.67,0.0,-0.25099,0.00016,18.80177]
[1779341702002,34.45,77827.52,0.0,-0.25101,0.00016,18.80249]
[1779341702110,34.45,77827.52,0.0,-0.25101,0.00016,18.80249]
[1779341702332,34.45,77827.52,0.0,-0.25101,0.00016,18.80249]
[1779341702360,34.45,77827.52,0.0,-0.25101,0.00016,18.80249]
[1779341702401,34.45,77825.28,0.0,-0.25136,0.00016,18.8158]
[1779341706358,34.45,77824.1,0.0,-0.25154,0.00016,18.82264]
[1779341708266,34.45,77823.97,0.0,-0.25156,0.00016,18.82348]
[1779341710326,34.45,77824.02,0.0,-0.25155,0.00016,18.82324]
[1779341714424,34.45,77823.43,0.0,-0.25165,0.00016,18.82686]
[1779341722491,34.45,77819.93,0.0,-0.2522,0.00016,18.84765]
[1779341722518,34.45,77819.93,0.0,-0.2522,0.00016,18.84765]
[1779341724641,34.45,77820.67,0.0,-0.25208,0.00016,18.84315]
[1779341724686,34.45,77820.67,0.0,-0.25208,0.00016,18.84315]
[1779341724710,34.45,77812.5,0.0,-0.25336,0.00016,18.89153]
[1779341730399,34.45,77814.79,0.0,-0.25298,0.00016,18.87722]
[1779341735435,34.44,77817.38,0.0,-0.25252,0.00016,18.85677]
[1779341742691,34.44,77817.67,0.0,-0.25247,0.00016,18.85482]
[1779341748012,34.44,77817.53,0.0,-0.25246,0.00016,18.85451]
[1779341753559,34.44,77817.9,0.0,-0.25239,0.00016,18.85166]
[1779341756941,34.44,77817.9,0.0,-0.25239,0.00016,18.85166]
[1779341762623,34.43,77819.12,0.0,-0.25218,0.00016,18.84351]
[1779341767657,34.43,77816.9,0.0,-0.25251,0.00016,18.85622]
[1779341772693,34.43,77818.75,0.0,-0.25221,0.00016,18.84476]
[1779341777727,34.43,77818.61,0.0,-0.25222,0.00016,18.84516]
[1779341782764,34.42,77819.21,0.0,-0.25212,0.00016,18.84119]
[1779341783180,34.42,77819.21,0.0,-0.25212,0.00016,18.84119]
[1779341788805,34.42,77819.63,0.0,-0.25204,0.00016,18.83824]
[1779341793839,34.42,77819.38,0.0,-0.25203,0.00016,18.8349]
[1779341798874,34.42,77817.93,0.0,-0.25225,0.00016,18.84312]
[1779341803910,34.42,77818.5,0.0,-0.25215,0.00016,18.83933]
[1779341809952,34.42,77818.36,0.0,-0.25216,0.00016,18.83969]
[1779341815832,34.41,77818.03,0.0,-0.25221,0.00016,18.84133]
[1779341816972,34.41,77818.25,0.0,-0.25217,0.00016,18.83986]
[1779341816982,34.41,77818.25,0.0,-0.25217,0.00016,18.83996]
[1779341817879,34.41,77818.25,0.0,-0.25217,0.00016,18.83996]
[1779341823630,34.42,77817.78,0.0,-0.25226,0.00016,18.84336]
[1779341830091,34.42,77818.69,0.0,-0.25213,0.00016,18.83868]
[1779341837983,34.42,77818.37,0.0,-0.25219,0.00016,18.84091]
[1779341839544,34.42,77818.31,0.0,-0.25222,0.00016,18.8418]
[1779341839642,34.42,77817.89,0.0,-0.25229,0.00016,18.84451]
[1779341845199,34.43,77818.65,0.0,-0.25218,0.00016,18.84063]
[1779341850232,34.43,77816.4,0.0,-0.25255,0.00016,18.85447]
[1779341855267,34.43,77814.05,0.0,-0.2529,0.00016,18.86436]
[1779341860302,34.43,77816.97,0.0,-0.25245,0.00016,18.84745]
[1779341866343,34.43,77818.18,0.0,-0.25227,0.00016,18.84081]
[1779341871378,34.44,77819.56,0.0,-0.25207,0.00016,18.83307]
[1779341876413,34.44,77817.66,0.0,-0.25238,0.00016,18.84479]
[1779341881449,34.44,77819.73,0.0,-0.25206,0.00016,18.83288]
[1779341886484,34.44,77820.65,0.0,-0.25192,0.00016,18.82778]
[1779341891520,34.44,77821.34,0.0,-0.25183,0.00016,18.82407]
[1779341896054,34.44,77822.35,0.0,-0.25167,0.00016,18.81822]
[1779341899029,34.45,77827.85,0.0,-0.25082,0.00016,18.7857]
[1779341908642,34.45,77831.8,0.0,-0.25021,0.00016,18.76263]
[1779341913682,34.45,77830.15,0.0,-0.25044,0.00016,18.76829]
[1779341918716,34.45,77829.38,0.0,-0.25057,0.00016,18.77313]
[1779341923751,34.45,77828.03,0.0,-0.25079,0.00016,18.78142]
[1779341929792,34.45,77825.49,0.0,-0.25119,0.00016,18.79672]
[1779341936845,34.45,77826.44,0.0,-0.25104,0.00016,18.79124]
[1779341942885,34.45,77826.35,0.0,-0.25106,0.00016,18.79193]
[1779341948929,34.45,77826.39,0.0,-0.25106,0.00016,18.79184]
[1779341955979,34.45,77826.06,0.0,-0.25111,0.00016,18.79396]
[1779341961019,34.45,77825.55,0.0,-0.2512,0.00016,18.7971]
[1779341967066,34.45,77825.38,0.0,-0.25123,0.00016,18.7982]
[1779341972100,34.45,77822.33,0.0,-0.25167,0.00016,18.81192]
[1779341977135,34.45,77823.53,0.0,-0.25148,0.00016,18.80478]
[1779341984121,34.46,77823.49,0.0,-0.25149,0.00016,18.80523]
[1779341993247,34.46,77822.29,0.0,-0.25171,0.00016,18.81361]
[1779341998282,34.46,77824.21,0.0,-0.25142,0.00016,18.80248]
[1779342003316,34.46,77824.38,0.0,-0.25141,0.00016,18.80198]
[1779342008352,34.47,77824.74,0.0,-0.25136,0.00016,18.80036]
[1779342013389,34.47,77824.81,0.0,-0.25137,0.00016,18.80057]
[1779342018431,34.47,77824.76,0.0,-0.25139,0.00016,18.80128]
[1779342023457,34.47,77825.52,0.0,-0.25128,0.00016,18.79728]
[1779342028493,34.48,77825.82,0.0,-0.25125,0.00016,18.79614]
[1779342033528,34.48,77827.42,0.0,-0.25098,0.00016,18.78275]
[1779342038563,34.48,77826.38,0.0,-0.25115,0.00016,18.78923]
[1779342043599,34.48,77825.15,0.0,-0.25136,0.00016,18.79708]
[1779342049013,34.48,77824.57,0.0,-0.25146,0.00016,18.80095]
[1779342054676,34.49,77817.39,0.0,-0.2526,0.00016,18.84405]
[1779342060721,34.49,77821.24,0.0,-0.252,0.00016,18.82158]
[1779342065758,34.49,77816.16,0.0,-0.25281,0.00016,18.85204]
[1779342072804,34.49,77815.77,0.0,-0.25288,0.00016,18.85467]
[1779342077840,34.49,77816.14,0.0,-0.25282,0.00016,18.85272]
[1779342084803,34.49,77816.05,0.0,-0.25285,0.00016,18.8536]
[1779342085569,34.49,77816.05,0.0,-0.25285,0.00016,18.8536]
[1779342085648,34.49,77816.05,0.0,-0.25285,0.00016,18.8536]
[1779342086061,34.49,77816.05,0.0,-0.25285,0.00016,18.8536]
[1779342087477,34.49,77811.95,0.0,-0.25349,0.00016,18.87794]
[1779342092946,34.49,77809.83,0.0,-0.25379,0.00016,18.88608]
[1779342097980,34.49,77814.4,0.0,-0.25308,0.00016,18.8592]
[1779342103016,34.49,77814.19,0.0,-0.25312,0.00016,18.86061]
[1779342108074,34.5,77814.57,0.0,-0.25306,0.00016,18.85849]
[1779342113091,34.5,77815.46,0.0,-0.25293,0.00016,18.85343]
[1779342118133,34.5,77815.76,0.0,-0.25288,0.00016,18.85184]
[1779342123161,34.5,77816.52,0.0,-0.25277,0.00016,18.84753]
[1779342129203,34.5,77818.56,0.0,-0.25246,0.00016,18.83573]
[1779342133705,34.5,77820.26,0.0,-0.2522,0.00016,18.82595]
[1779342135723,34.5,77820.04,0.0,-0.25224,0.00016,18.8274]
[1779342141316,34.5,77819.47,0.0,-0.25233,0.00016,18.83111]
[1779342141286,34.5,77808.42,0.0,-0.25407,0.00016,18.89657]
[1779342146323,34.5,77806.87,0.0,-0.25431,0.00016,18.90562]
[1779342152368,34.5,77806.04,0.0,-0.25441,0.00016,18.90593]
[1779342157398,34.5,77803.5,0.0,-0.25481,0.00016,18.92081]
[1779342162436,34.5,77802.55,0.0,-0.25496,0.00016,18.92638]
[1779342167470,34.5,77801.13,0.0,-0.25518,0.00016,18.93472]
[1779342172505,34.5,77799.63,0.0,-0.25542,0.00016,18.94353]
[1779342178291,34.5,77798.77,0.0,-0.25555,0.00016,18.94857]
[1779342178638,34.5,77800.56,0.0,-0.25527,0.00016,18.93804]
[1779342178678,34.5,77800.56,0.0,-0.25527,0.00016,18.93804]
[1779342179226,34.5,77798.4,0.0,-0.25561,0.00016,18.95076]
[1779342179718,34.5,77798.4,0.0,-0.25561,0.00016,18.95076]
[1779342179747,34.5,77798.4,0.0,-0.25561,0.00016,18.95076]
[1779342179754,34.5,77798.4,0.0,-0.25561,0.00016,18.95076]
[1779342180295,34.5,77798.4,0.0,-0.25561,0.00016,18.95076]
[1779342180176,34.5,77792.81,0.0,-0.25649,0.00016,18.98358]
[1779342180564,34.5,77792.81,0.0,-0.25649,0.00016,18.98358]
[1779342185596,34.5,77791.44,0.0,-0.25672,0.00016,18.99181]
[1779342190632,34.5,77791.41,0.0,-0.25673,0.00016,18.99225]
[1779342197197,34.5,77791.38,0.0,-0.25674,0.00016,18.99259]
[1779342198689,34.5,77783.81,0.0,-0.25795,0.00016,19.03712]
[1779342204729,34.51,77778.49,0.0,-0.2588,0.00016,19.06858]
[1779342210066,34.51,77778.59,0.0,-0.25879,0.00016,19.06826]
[1779342210172,34.51,77778.59,0.0,-0.25879,0.00016,19.06826]
[1779342210193,34.51,77778.59,0.0,-0.25879,0.00016,19.06826]
[1779342210254,34.51,77778.59,0.0,-0.25879,0.00016,19.06826]
[1779342210337,34.51,77779.13,0.0,-0.25871,0.00016,19.06518]
[1779342211139,34.51,77779.13,0.0,-0.25871,0.00016,19.06518]
[1779342211290,34.51,77779.13,0.0,-0.25871,0.00016,19.06518]
[1779342211325,34.51,77779.13,0.0,-0.25871,0.00016,19.06518]
[1779342211337,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342211513,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342211534,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342211737,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342211768,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342211977,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342212004,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342212220,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342212238,34.51,77779.2,0.0,-0.25867,0.00016,19.06041]
[1779342212277,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342212576,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342212616,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342212917,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342212937,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342213171,34.51,77778.72,0.0,-0.25875,0.00016,19.06327]
[1779342213212,34.51,77778.63,0.0,-0.25876,0.00016,19.06386]
[1779342218826,34.51,77776.29,0.0,-0.25914,0.00016,19.0778]
[1779342223862,34.51,77775.93,0.0,-0.25921,0.00016,19.08012]
[1779342229085,34.51,77776.39,0.0,-0.25914,0.00016,19.07759]
[1779342235946,34.51,77776.12,0.0,-0.25919,0.00016,19.07959]
[1779342240981,34.52,77777.23,0.0,-0.25902,0.00016,19.07341]
[1779342246017,34.52,77781.67,0.0,-0.25832,0.00016,19.04793]
[1779342251051,34.52,77781.63,0.0,-0.25834,0.00016,19.04861]
[1779342254025,34.52,77782.14,0.0,-0.25827,0.00016,19.04583]
[1779342254037,34.52,77782.14,0.0,-0.25827,0.00016,19.04583]
[1779342254352,34.52,77782.65,0.0,-0.25819,0.00016,19.04295]
[1779342259352,34.52,77783.01,0.0,-0.25814,0.00016,19.04126]
[1779342264375,34.52,77782.7,0.0,-0.2582,0.00016,19.04361]
[1779342269384,34.53,77781.58,0.0,-0.2584,0.00016,19.05068]
[1779342274391,34.53,77782.24,0.0,-0.25827,0.00016,19.04295]
[1779342279402,34.53,77786.84,0.0,-0.25756,0.00016,19.0167]
[1779342282494,34.53,77794.34,0.0,-0.25638,0.00016,18.97343]
[1779342284060,34.54,77794.37,0.0,-0.25638,0.00016,18.97343]
[1779342284286,34.54,77794.29,0.0,-0.2564,0.00016,18.97409]
[1779342290329,34.54,77795.28,0.0,-0.25627,0.00016,18.96934]
[1779342296373,34.55,77797.86,0.0,-0.25589,0.00016,18.95522]
[1779342296997,34.55,77797.86,0.0,-0.25589,0.00016,18.95522]
[1779342297378,34.55,77796.53,0.0,-0.25611,0.00016,18.96322]
[1779342302412,34.55,77790.29,0.0,-0.25711,0.00016,19.00043]
[1779342307448,34.55,77787.1,0.0,-0.25763,0.00016,19.01969]
[1779342312483,34.55,77787.52,0.0,-0.25758,0.00016,19.01779]
[1779342317518,34.56,77787.17,0.0,-0.25765,0.00016,19.02035]
[1779342322553,34.56,77790.05,0.0,-0.25721,0.00016,19.00403]
[1779342328306,34.56,77793.78,0.0,-0.25663,0.00016,18.98267]
[1779342328339,34.56,77793.78,0.0,-0.25663,0.00016,18.98267]
[1779342333630,34.57,77788.85,0.0,-0.2574,0.00016,19.00794]
[1779342339610,34.57,77789.94,0.0,-0.25724,0.00016,19.00223]
[1779342344706,34.57,77790.75,0.0,-0.25713,0.00016,18.99804]
[1779342349742,34.57,77790.51,0.0,-0.25718,0.00016,19.00012]
[1779342354777,34.58,77791.68,0.0,-0.25701,0.00016,18.99386]
[1779342360041,34.58,77788.24,0.0,-0.25757,0.00016,19.01437]
[1779342365854,34.58,77789.47,0.0,-0.25739,0.00016,19.00783]
[1779342371896,34.58,77787.96,0.0,-0.25764,0.00016,19.01716]
[1779342376979,34.59,77793.09,0.0,-0.25685,0.00016,18.98777]
[1779342382976,34.59,77793.9,0.0,-0.25674,0.00016,18.98376]
[1779342388010,34.59,77793.66,0.0,-0.25679,0.00016,18.98577]
[1779342393045,34.59,77789.41,0.0,-0.25744,0.00016,19.00669]
[1779342398350,34.6,77789.27,0.0,-0.25748,0.00016,19.00791]
[1779342404122,34.6,77791.07,0.0,-0.25721,0.00016,18.99814]
[1779342410103,34.6,77789.66,0.0,-0.25745,0.00016,19.00696]
[1779342415200,34.6,77789.01,0.0,-0.25757,0.00016,19.01122]
[1779342420235,34.61,77788.98,0.0,-0.25758,0.00016,19.01186]
[1779342425270,34.61,77788.59,0.0,-0.25766,0.00016,19.01456]
[1779342430305,34.61,77789.17,0.0,-0.25757,0.00016,19.01161]
[1779342435340,34.61,77789.19,0.0,-0.25758,0.00016,19.01191]
[1779342440374,34.61,77784.11,0.0,-0.2584,0.00016,19.04187]
[1779342440698,34.61,77784.11,0.0,-0.2584,0.00016,19.04187]
[1779342441301,34.61,77784.11,0.0,-0.2584,0.00016,19.04187]
[1779342441355,34.61,77782.6,0.0,-0.25864,0.00016,19.05086]
[1779342446418,34.62,77776.65,0.0,-0.25961,0.00016,19.08604]
[1779342451454,34.62,77777.51,0.0,-0.25944,0.00016,19.07693]
[1779342456488,34.62,77777.32,0.0,-0.25948,0.00016,19.07815]
[1779342457539,34.62,77777.32,0.0,-0.25948,0.00016,19.07815]
[1779342457610,34.62,77768.48,0.0,-0.26089,0.00016,19.12932]
[1779342459600,34.62,77763.72,0.0,-0.26165,0.00016,19.15683]
[1779342459604,34.62,77763.72,0.0,-0.26165,0.00016,19.15683]
[1779342461645,34.62,77760.35,0.0,-0.26219,0.00016,19.17633]
[1779342461651,34.62,77760.35,0.0,-0.26219,0.00016,19.17633]
[1779342461664,34.62,77759.98,0.0,-0.26225,0.00016,19.1785]
[1779342461680,34.62,77759.98,0.0,-0.26225,0.00016,19.1785]
[1779342465142,34.62,77757.74,0.0,-0.26261,0.00016,19.19148]
[1779342465169,34.62,77757.74,0.0,-0.26261,0.00016,19.19148]
[1779342470587,34.62,77753.38,0.0,-0.26332,0.00016,19.21693]
[1779342475622,34.62,77752.93,0.0,-0.26339,0.00016,19.21946]
[1779342476074,34.62,77752.93,0.0,-0.26339,0.00016,19.21946]
[1779342476115,34.62,77752.93,0.0,-0.26339,0.00016,19.21946]
[1779342479075,34.62,77752.63,0.0,-0.26344,0.00016,19.22098]
[1779342479081,34.62,77752.63,0.0,-0.26344,0.00016,19.22098]
[1779342479651,34.62,77751.18,0.0,-0.26367,0.00016,19.22918]
[1779342484686,34.62,77747.69,0.0,-0.26422,0.00016,19.24889]
[1779342489720,34.62,77748.88,0.0,-0.26403,0.00016,19.24193]
[1779342495220,34.62,77749.4,0.0,-0.26394,0.00016,19.23884]
[1779342496567,34.62,77750.21,0.0,-0.26381,0.00016,19.23416]
[1779342496654,34.62,77751.47,0.0,-0.2636,0.00016,19.22694]
[1779342498764,34.62,77752.09,0.0,-0.2635,0.00016,19.22337]
[1779342498788,34.62,77752.09,0.0,-0.2635,0.00016,19.22337]
[1779342501805,34.62,77760.94,0.0,-0.26209,0.00016,19.17265]
[1779342506839,34.62,77758.28,0.0,-0.26252,0.00016,19.18812]
[1779342511875,34.62,77753.26,0.0,-0.26329,0.00016,19.21265]
[1779342516910,34.62,77752.13,0.0,-0.26348,0.00016,19.21921]
[1779342518369,34.62,77752.13,0.0,-0.26348,0.00016,19.21921]
[1779342518558,34.62,77752.13,0.0,-0.26348,0.00016,19.21921]
[1779342518777,34.62,77749.77,0.0,-0.26386,0.00016,19.2327]
[1779342519026,34.62,77749.77,0.0,-0.26386,0.00016,19.2327]
[1779342519096,34.62,77749.77,0.0,-0.26386,0.00016,19.2327]
[1779342519678,34.62,77749.77,0.0,-0.26386,0.00016,19.2327]
[1779342519692,34.62,77720.27,0.0,-0.26861,0.00016,19.4]
[1779342520712,34.62,77700.44,0.0,-0.27183,0.00016,19.51109]
[1779342520990,34.62,77700.44,0.0,-0.27183,0.00016,19.51109]
[1779342521048,34.62,77700.44,0.0,-0.27183,0.00016,19.51109]
[1779342521357,34.62,77700.44,0.0,-0.27183,0.00016,19.51109]
[1779342521392,34.62,77695.01,0.0,-0.27273,0.00016,19.54148]
[1779342521846,34.62,77695.01,0.0,-0.27273,0.00016,19.54148]
[1779342521891,34.62,77695.01,0.0,-0.27273,0.00016,19.54148]
[1779342521948,34.62,77695.01,0.0,-0.27273,0.00016,19.54148]
[1779342527487,34.62,77694.19,0.0,-0.27286,0.00016,19.54605]
[1779342527491,34.62,77694.19,0.0,-0.27286,0.00016,19.54605]
[1779342527692,34.62,77691.25,0.0,-0.27334,0.00016,19.56244]
[1779342532695,34.62,77687.88,0.0,-0.2739,0.00016,19.58132]
[1779342534024,34.63,77687.19,0.0,-0.27402,0.00016,19.5852]
[1779342534577,34.63,77687.19,0.0,-0.27402,0.00016,19.5852]
[1779342534694,34.63,77687.19,0.0,-0.27402,0.00016,19.5852]
[1779342534728,34.63,77659.71,0.0,-0.27853,0.00016,19.73589]
[1779342536068,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342536860,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342536922,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537066,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537136,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537232,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537247,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537688,34.63,77663.57,0.0,-0.2779,0.00016,19.71511]
[1779342537714,34.63,77665.05,0.0,-0.27766,0.00016,19.70725]
[1779342540392,34.63,77673.57,0.0,-0.27627,0.00016,19.66078]
[1779342542276,34.63,77673.57,0.0,-0.27627,0.00016,19.66081]
[1779342542312,34.63,77673.57,0.0,-0.27627,0.00016,19.66081]
[1779342542357,34.63,77673.57,0.0,-0.27627,0.00016,19.66081]
[1779342542731,34.63,77670.78,0.0,-0.27673,0.00016,19.6762]
[1779342543656,34.63,77684.44,0.0,-0.27449,0.00016,19.60119]
[1779342545124,34.63,77701.34,0.0,-0.27173,0.00016,19.50742]
[1779342545929,34.63,77701.34,0.0,-0.27173,0.00016,19.50742]
[1779342546771,34.63,77701.34,0.0,-0.27173,0.00016,19.50742]
[1779342546721,34.63,77699.82,0.0,-0.27197,0.00016,19.51582]
[1779342546815,34.63,77699.82,0.0,-0.27197,0.00016,19.51582]
[1779342547137,34.63,77699.82,0.0,-0.27197,0.00016,19.51582]
[1779342547979,34.63,77699.82,0.0,-0.27197,0.00016,19.51582]
[1779342548144,34.63,77699.23,0.0,-0.27207,0.00016,19.51906]
[1779342552173,34.63,77706.93,0.0,-0.27081,0.00016,19.47602]
[1779342555407,34.63,77715.89,0.0,-0.26935,0.00016,19.42582]
[1779342557624,34.63,77728.03,0.0,-0.26739,0.00016,19.35759]
[1779342557912,34.63,77728.03,0.0,-0.26739,0.00016,19.35759]
[1779342557922,34.63,77728.03,0.0,-0.26739,0.00016,19.35759]
[1779342558216,34.63,77728.03,0.0,-0.26739,0.00016,19.35759]
[1779342563253,34.63,77721.54,0.0,-0.26845,0.00016,19.39459]
[1779342565730,34.63,77720.53,0.0,-0.26862,0.00016,19.40034]
[1779342566801,34.63,77709.95,0.0,-0.27034,0.00016,19.45988]
[1779342567846,34.63,77703.49,0.0,-0.27139,0.00016,19.49595]
[1779342567877,34.63,77703.49,0.0,-0.27139,0.00016,19.49595]
[1779342569005,34.63,77703.49,0.0,-0.27139,0.00016,19.49611]
[1779342569569,34.63,77694.49,0.0,-0.27286,0.00016,19.54627]
[1779342574335,34.63,77702.85,0.0,-0.27148,0.00016,19.49579]
[1779342579691,34.64,77701.78,0.0,-0.27167,0.00016,19.50218]
[1779342585284,34.64,77706.76,0.0,-0.27087,0.00016,19.47507]
[1779342586934,34.64,77712.06,0.0,-0.27002,0.00016,19.44566]
[1779342589648,34.64,77719.36,0.0,-0.26884,0.00016,19.40493]
[1779342595083,34.64,77718.03,0.0,-0.26907,0.00016,19.41274]
[1779342597499,34.65,77709.25,0.0,-0.2705,0.00016,19.4623]
[1779342602514,34.65,77707.12,0.0,-0.27086,0.00016,19.47463]
[1779342607572,34.65,77710.33,0.0,-0.27035,0.00016,19.45723]
[1779342612616,34.65,77712.47,0.0,-0.27002,0.00016,19.44582]
[1779342617650,34.66,77714.62,0.0,-0.26969,0.00016,19.43432]
[1779342621783,34.66,77713.05,0.0,-0.26995,0.00016,19.44342]
[1779342627721,34.66,77705.32,0.0,-0.27122,0.00016,19.48711]
[1779342632768,34.66,77704.21,0.0,-0.27138,0.00016,19.48919]
[1779342637789,34.66,77702.34,0.0,-0.27169,0.00016,19.49989]
[1779342642826,34.66,77704.74,0.0,-0.27131,0.00016,19.48686]
[1779342646407,34.67,77707.72,0.0,-0.27083,0.00016,19.4705]
[1779342648140,34.67,77719.64,0.0,-0.2689,0.00016,19.40381]
[1779342653412,34.67,77720.45,0.0,-0.26877,0.00016,19.39944]
[1779342660775,34.67,77720.03,0.0,-0.26885,0.00016,19.40212]
[1779342660830,34.67,77721.29,0.0,-0.26865,0.00016,19.39507]
[1779342666283,34.67,77723.3,0.0,-0.26832,0.00016,19.38376]
[1779342671414,34.67,77723.42,0.0,-0.2683,0.00016,19.38311]
[1779342671454,34.67,77726.69,0.0,-0.26777,0.00016,19.36471]
[1779342677015,34.67,77727.58,0.0,-0.26763,0.00016,19.35981]
[1779342682119,34.67,77725.01,0.0,-0.26805,0.00016,19.37437]
[1779342687154,34.67,77727.05,0.0,-0.26772,0.00016,19.36298]
[1779342692188,34.67,77726.59,0.0,-0.26777,0.00016,19.3613]
[1779342697223,34.67,77733.68,0.0,-0.26663,0.00016,19.32143]
[1779342699903,34.67,77741.24,0.0,-0.26542,0.00016,19.27879]
[1779342701475,34.67,77741.24,0.0,-0.26542,0.00016,19.27879]
[1779342701485,34.67,77741.24,0.0,-0.26542,0.00016,19.27879]
[1779342701665,34.67,77744.61,0.0,-0.26488,0.00016,19.25976]
[1779342704439,34.67,77744.61,0.0,-0.26488,0.00016,19.2598]
[1779342704467,34.67,77744.61,0.0,-0.26488,0.00016,19.2598]
[1779342707207,34.67,77752.89,0.0,-0.26356,0.00016,19.21291]
[1779342713269,34.68,77746.59,0.0,-0.26459,0.00016,19.24952]
[1779342719325,34.68,77746.19,0.0,-0.26467,0.00016,19.25254]
[1779342726427,34.69,77743.99,0.0,-0.26506,0.00016,19.2661]
[1779342731542,34.69,77738.14,0.0,-0.26601,0.00016,19.29976]
[1779342738290,34.69,77737.63,0.0,-0.26611,0.00016,19.30327]
[1779342743547,34.7,77737.85,0.0,-0.26609,0.00016,19.30274]
[1779342749588,34.7,77738.62,0.0,-0.26599,0.00016,19.299]
[1779342754628,34.7,77739.6,0.0,-0.26581,0.00016,19.28959]
[1779342759661,34.7,77742.17,0.0,-0.26541,0.00016,19.27555]
[1779342764695,34.71,77741.46,0.0,-0.26554,0.00016,19.27998]
[1779342769730,34.71,77740.69,0.0,-0.26567,0.00016,19.28475]
[1779342775774,34.71,77739.56,0.0,-0.26587,0.00016,19.29171]
[1779342780809,34.71,77726.88,0.0,-0.26792,0.00016,19.36378]
[1779342785844,34.71,77729.96,0.0,-0.26744,0.00016,19.34675]
[1779342790878,34.72,77732.43,0.0,-0.26705,0.00016,19.33323]
[1779342795915,34.72,77732.06,0.0,-0.26712,0.00016,19.33567]
[1779342800950,34.72,77730.07,0.0,-0.26745,0.00016,19.3472]
[1779342805985,34.72,77727.16,0.0,-0.26793,0.00016,19.3639]
[1779342812027,34.72,77726.36,0.0,-0.26804,0.00016,19.36464]
[1779342817065,34.73,77728.16,0.0,-0.26776,0.00016,19.35505]
[1779342822099,34.73,77728.44,0.0,-0.26773,0.00016,19.35401]
[1779342827138,34.73,77727.91,0.0,-0.26783,0.00016,19.3575]
[1779342832174,34.73,77727.47,0.0,-0.26792,0.00016,19.36041]
[1779342837206,34.74,77728.31,0.0,-0.26779,0.00016,19.35611]
[1779342842244,34.74,77727.9,0.0,-0.26787,0.00016,19.35886]
[1779342847278,34.74,77728.97,0.0,-0.26771,0.00016,19.35331]
[1779342852312,34.74,77730.81,0.0,-0.26743,0.00016,19.34349]
[1779342857348,34.75,77731.08,0.0,-0.2674,0.00016,19.34241]
[1779342862384,34.75,77735.47,0.0,-0.26669,0.00016,19.31783]
[1779342864396,34.75,77743.49,0.0,-0.26541,0.00016,19.27261]
[1779342869432,34.75,77742.88,0.0,-0.26551,0.00016,19.27628]
[1779342874467,34.75,77741.33,0.0,-0.26574,0.00016,19.2809]
[1779342879502,34.75,77739.33,0.0,-0.26607,0.00016,19.29272]
[1779342884536,34.75,77739.89,0.0,-0.266,0.00016,19.29007]
[1779342889572,34.76,77744.56,0.0,-0.26526,0.00016,19.26424]
[1779342894607,34.76,77742.87,0.0,-0.26555,0.00016,19.27446]
[1779342899643,34.76,77743.66,0.0,-0.26544,0.00016,19.2706]
[1779342905684,34.77,77742.22,0.0,-0.26569,0.00016,19.27948]
[1779342911726,34.77,77734.26,0.0,-0.26699,0.00016,19.32498]
[1779342916760,34.77,77733.38,0.0,-0.26714,0.00016,19.33031]
[1779342921795,34.77,77733.64,0.0,-0.26711,0.00016,19.3292]
[1779342926831,34.77,77733.04,0.0,-0.26721,0.00016,19.33295]
[1779342931866,34.78,77732.19,0.0,-0.26733,0.00016,19.33369]
[1779342936901,34.78,77733.34,0.0,-0.26715,0.00016,19.32759]
[1779342941936,34.78,77733.21,0.0,-0.26718,0.00016,19.32875]
[1779342946971,34.78,77733.8,0.0,-0.2671,0.00016,19.32587]
[1779342952011,34.78,77733.94,0.0,-0.26709,0.00016,19.32561]
[1779342957040,34.79,77735.46,0.0,-0.26686,0.00016,19.31754]
[1779342962077,34.79,77738.44,0.0,-0.2664,0.00016,19.3013]
[1779342967110,34.79,77740.36,0.0,-0.26611,0.00016,19.2911]
[1779342972146,34.8,77734.87,0.0,-0.267,0.00016,19.32259]
[1779342978201,34.8,77731.08,0.0,-0.26763,0.00016,19.34428]
[1779342983222,34.8,77733.82,0.0,-0.26719,0.00016,19.3292]
[1779342988260,34.8,77736.22,0.0,-0.26682,0.00016,19.31611]
[1779342993293,34.8,77736.52,0.0,-0.26675,0.00016,19.31046]
[1779342998328,34.81,77740.32,0.0,-0.26615,0.00016,19.28958]
[1779343003365,34.81,77738.99,0.0,-0.26638,0.00016,19.29761]
[1779343008399,34.81,77742.3,0.0,-0.26586,0.00016,19.27939]
[1779343013434,34.81,77743.6,0.0,-0.26567,0.00016,19.27246]
[1779343019080,34.81,77742.26,0.0,-0.26589,0.00016,19.28048]
[1779343021524,34.82,77733.39,0.0,-0.26733,0.00016,19.33083]
[1779343026525,34.82,77725.59,0.0,-0.26859,0.00016,19.37488]
[1779343031561,34.82,77726.01,0.0,-0.26853,0.00016,19.37275]
[1779343036597,34.82,77728.65,0.0,-0.26811,0.00016,19.35808]
[1779343041633,34.82,77722.95,0.0,-0.26904,0.00016,19.39032]
[1779343046667,34.82,77724.18,0.0,-0.26884,0.00016,19.38344]
[1779343053279,34.82,77724.91,0.0,-0.26872,0.00016,19.37936]
[1779343058786,34.82,77727.87,0.0,-0.26821,0.00016,19.35846]
[1779343063787,34.82,77726.93,0.0,-0.26837,0.00016,19.36382]
[1779343068823,34.82,77728.18,0.0,-0.26817,0.00016,19.35692]
[1779343073858,34.82,77729.53,0.0,-0.26796,0.00016,19.34951]
[1779343079114,34.82,77730.0,0.0,-0.26788,0.00016,19.34701]
[1779343084936,34.82,77730.53,0.0,-0.2678,0.00016,19.34414]
[1779343089971,34.82,77731.25,0.0,-0.26769,0.00016,19.34011]
[1779343095013,34.82,77731.84,0.0,-0.26759,0.00016,19.33685]
[1779343101049,34.82,77728.9,0.0,-0.26807,0.00016,19.35332]
[1779343106084,34.83,77731.23,0.0,-0.26769,0.00016,19.34038]
[1779343111118,34.83,77731.43,0.0,-0.26763,0.00016,19.33491]
[1779343116160,34.83,77731.81,0.0,-0.26757,0.00016,19.33281]
[1779343120290,34.83,77738.99,0.0,-0.26642,0.00016,19.29246]
[1779343126225,34.83,77737.92,0.0,-0.2666,0.00016,19.29893]
[1779343131261,34.83,77730.07,0.0,-0.26787,0.00016,19.34338]
[1779343136294,34.83,77728.03,0.0,-0.2682,0.00016,19.35484]
[1779343139315,34.83,77737.45,0.0,-0.26669,0.00016,19.30193]
[1779343144350,34.83,77734.68,0.0,-0.26714,0.00016,19.31768]
[1779343149902,34.83,77735.57,0.0,-0.267,0.00016,19.313]
[1779343156070,34.83,77738.68,0.0,-0.2665,0.00016,19.29555]
[1779343158581,34.83,77739.8,0.0,-0.26633,0.00016,19.28931]
[1779343158749,34.83,77739.8,0.0,-0.26633,0.00016,19.28931]
[1779343159135,34.83,77739.1,0.0,-0.26644,0.00016,19.29328]
[1779343160805,34.83,77739.1,0.0,-0.26644,0.00016,19.29331]
[1779343166212,34.84,77741.12,0.0,-0.26613,0.00016,19.28241]
[1779343171598,34.84,77745.86,0.0,-0.26536,0.00016,19.25207]
[1779343175822,34.84,77745.86,0.0,-0.26536,0.00016,19.25207]
[1779343175880,34.84,77745.06,0.0,-0.2655,0.00016,19.25708]
[1779343179299,34.84,77745.06,0.0,-0.2655,0.00016,19.25714]
[1779343181693,34.84,77760.34,0.0,-0.26307,0.00016,19.17073]
[1779343186808,34.84,77761.33,0.0,-0.26291,0.00016,19.16533]
[1779343193752,34.85,77755.06,0.0,-0.26393,0.00016,19.20147]
[1779343198789,34.85,77754.51,0.0,-0.26402,0.00016,19.20466]
[1779343203826,34.85,77755.64,0.0,-0.26384,0.00016,19.1984]
[1779343206844,34.85,77747.21,0.0,-0.26519,0.00016,19.24617]
[1779343211883,34.85,77746.35,0.0,-0.26533,0.00016,19.25118]
[1779343214175,34.85,77741.98,0.0,-0.26603,0.00016,19.27588]
[1779343219710,34.85,77735.01,0.0,-0.26715,0.00016,19.31518]
[1779343220054,34.85,77734.35,0.0,-0.26726,0.00016,19.31887]
[1779343225978,34.85,77738.64,0.0,-0.26658,0.00016,19.29499]
[1779343228521,34.85,77735.13,0.0,-0.26715,0.00016,19.31502]
[1779343228525,34.85,77735.13,0.0,-0.26715,0.00016,19.31502]
[1779343228998,34.85,77735.13,0.0,-0.26715,0.00016,19.31502]
[1779343230579,34.85,77734.73,0.0,-0.26721,0.00016,19.31735]
[1779343231014,34.85,77734.83,0.0,-0.26717,0.00016,19.31246]
[1779343234680,34.85,77734.49,0.0,-0.26723,0.00016,19.31461]
[1779343234686,34.85,77734.49,0.0,-0.26723,0.00016,19.31461]
[1779343235040,34.85,77734.67,0.0,-0.2672,0.00016,19.31369]
[1779343236735,34.85,77734.69,0.0,-0.2672,0.00016,19.31366]
[1779343236776,34.85,77734.54,0.0,-0.26723,0.00016,19.31459]
[1779343242091,34.86,77735.41,0.0,-0.2671,0.00016,19.31014]
[1779343247128,34.86,77734.11,0.0,-0.26732,0.00016,19.31788]
[1779343252161,34.86,77734.39,0.0,-0.26729,0.00016,19.31674]
[1779343257197,34.86,77734.68,0.0,-0.26725,0.00016,19.31554]
[1779343261314,34.86,77735.45,0.0,-0.26714,0.00016,19.31147]
[1779343261342,34.86,77734.94,0.0,-0.26722,0.00016,19.31442]
[1779343263368,34.87,77734.94,0.0,-0.26722,0.00016,19.31451]
[1779343263459,34.87,77735.1,0.0,-0.2672,0.00016,19.31378]
[1779343269513,34.87,77733.93,0.0,-0.2674,0.00016,19.32068]
[1779343269517,34.87,77733.93,0.0,-0.2674,0.00016,19.32068]
[1779343269603,34.87,77733.79,0.0,-0.26743,0.00016,19.32163]
[1779343277208,34.87,77733.88,0.0,-0.26743,0.00016,19.32168]
[1779343281841,34.87,77732.58,0.0,-0.26765,0.00016,19.32935]
[1779343282372,34.87,77733.75,0.0,-0.26746,0.00016,19.32287]
[1779343287399,34.87,77734.01,0.0,-0.26743,0.00016,19.32166]
[1779343293450,34.87,77732.78,0.0,-0.26759,0.00016,19.32414]
[1779343298485,34.87,77733.25,0.0,-0.26752,0.00016,19.3215]
[1779343305022,34.87,77732.64,0.0,-0.26761,0.00016,19.32492]
[1779343313589,34.87,77733.12,0.0,-0.26754,0.00016,19.3222]
[1779343319406,34.87,77733.58,0.0,-0.26746,0.00016,19.31963]
[1779343325674,34.88,77736.31,0.0,-0.26703,0.00016,19.30441]
[1779343330708,34.88,77736.33,0.0,-0.26703,0.00016,19.30439]
[1779343335203,34.88,77736.18,0.0,-0.26705,0.00016,19.3053]
[1779343335284,34.88,77735.46,0.0,-0.26717,0.00016,19.30936]
[1779343339299,34.88,77735.84,0.0,-0.26711,0.00016,19.30729]
[1779343339388,34.88,77735.51,0.0,-0.26716,0.00016,19.30916]
[1779343343411,34.88,77735.51,0.0,-0.26716,0.00016,19.30922]
[1779343343415,34.88,77735.51,0.0,-0.26716,0.00016,19.30922]
[1779343343509,34.88,77734.33,0.0,-0.26735,0.00016,19.31588]
[1779343348834,34.88,77733.49,0.0,-0.26749,0.00016,19.32063]
[1779343353871,34.88,77733.74,0.0,-0.26742,0.00016,19.31485]
[1779343358904,34.88,77733.36,0.0,-0.26748,0.00016,19.31702]
[1779343363239,34.88,77733.64,0.0,-0.26744,0.00016,19.31547]
[1779343364188,34.88,77745.29,0.0,-0.26557,0.00016,19.24997]
[1779343369981,34.88,77743.24,0.0,-0.26589,0.00016,19.26149]
[1779343375017,34.88,77743.42,0.0,-0.26587,0.00016,19.26055]
[1779343380051,34.88,77747.5,0.0,-0.26522,0.00016,19.23762]
[1779343385087,34.88,77748.52,0.0,-0.26506,0.00016,19.23203]
[1779343387101,34.88,77757.97,0.0,-0.26355,0.00016,19.17856]
[1779343387959,34.88,77757.97,0.0,-0.26355,0.00016,19.17856]
[1779343387970,34.88,77757.97,0.0,-0.26355,0.00016,19.17856]
[1779343388113,34.88,77757.8,0.0,-0.26358,0.00016,19.17959]
[1779343393243,34.88,77760.54,0.0,-0.26315,0.00016,19.16423]
[1779343396395,34.88,77770.56,0.0,-0.26156,0.00016,19.10731]
[1779343402133,34.88,77773.19,0.0,-0.26114,0.00016,19.09227]
[1779343407243,34.88,77774.03,0.0,-0.261,0.00016,19.08736]
[1779343412277,34.88,77774.21,0.0,-0.26094,0.00016,19.08173]
[1779343418319,34.88,77774.87,0.0,-0.26083,0.00016,19.07777]
[1779343423353,34.88,77777.78,0.0,-0.26036,0.00016,19.06098]
[1779343428389,34.88,77779.69,0.0,-0.26006,0.00016,19.04994]
[1779343429598,34.88,77779.69,0.0,-0.26006,0.00016,19.04994]
[1779343429656,34.88,77782.36,0.0,-0.25963,0.00016,19.03459]
[1779343434667,34.88,77785.52,0.0,-0.25914,0.00016,19.01647]
[1779343435038,34.88,77790.05,0.0,-0.25842,0.00016,18.9904]
[1779343435051,34.88,77790.05,0.0,-0.25842,0.00016,18.9904]
[1779343435734,34.88,77790.05,0.0,-0.25842,0.00016,18.9904]
[1779343436611,34.88,77795.69,0.0,-0.25753,0.00016,18.95797]
[1779343441634,34.88,77792.6,0.0,-0.25803,0.00016,18.97616]
[1779343445634,34.88,77781.15,0.0,-0.25985,0.00016,19.04234]
[1779343450635,34.88,77781.89,0.0,-0.25973,0.00016,19.03819]
[1779343455643,34.88,77780.78,0.0,-0.25991,0.00016,19.04458]
[1779343460649,34.88,77780.81,0.0,-0.25991,0.00016,19.04444]
[1779343465663,34.88,77780.19,0.0,-0.26,0.00016,19.04802]
[1779343470679,34.88,77780.38,0.0,-0.25997,0.00016,19.04697]
[1779343475697,34.88,77780.35,0.0,-0.25995,0.00016,19.04276]
[1779343480718,34.88,77778.98,0.0,-0.26017,0.00016,19.05071]
[1779343485731,34.88,77778.21,0.0,-0.26029,0.00016,19.05521]
[1779343490751,34.88,77778.8,0.0,-0.2602,0.00016,19.05192]
[1779343495758,34.88,77777.61,0.0,-0.26039,0.00016,19.05887]
[1779343500765,34.88,77776.51,0.0,-0.26057,0.00016,19.06521]
[1779343505790,34.89,77776.8,0.0,-0.26052,0.00016,19.06358]
[1779343510818,34.89,77777.7,0.0,-0.26038,0.00016,19.05851]
[1779343515818,34.89,77782.32,0.0,-0.25965,0.00016,19.03213]
[1779343520830,34.89,77783.78,0.0,-0.25943,0.00016,19.02404]
[1779343525852,34.89,77779.32,0.0,-0.26014,0.00016,19.04994]
[1779343530858,34.89,77780.85,0.0,-0.25991,0.00016,19.04139]
[1779343535882,34.89,77779.96,0.0,-0.26002,0.00016,19.04231]
[1779343540884,34.89,77781.07,0.0,-0.25985,0.00016,19.0362]
[1779343545893,34.89,77780.53,0.0,-0.25995,0.00016,19.03954]
[1779343550910,34.89,77779.69,0.0,-0.26008,0.00016,19.04459]
[1779343551769,34.89,77787.77,0.0,-0.25881,0.00016,18.99822]
[1779343555177,34.9,77790.28,0.0,-0.25842,0.00016,18.98406]
[1779343555199,34.9,77790.28,0.0,-0.25842,0.00016,18.98406]
[1779343560255,34.9,77796.62,0.0,-0.25743,0.00016,18.94775]
[1779343562922,34.9,77802.13,0.0,-0.25656,0.00016,18.91604]
[1779343562985,34.9,77802.13,0.0,-0.25656,0.00016,18.91604]
[1779343563005,34.9,77802.13,0.0,-0.25656,0.00016,18.91604]
[1779343563335,34.9,77802.72,0.0,-0.25647,0.00016,18.91266]
[1779343565197,34.9,77804.51,0.0,-0.25619,0.00016,18.90233]
[1779343565349,34.9,77803.44,0.0,-0.25636,0.00016,18.90859]
[1779343565915,34.9,77803.44,0.0,-0.25636,0.00016,18.90859]
[1779343566355,34.9,77803.73,0.0,-0.25632,0.00016,18.90696]
[1779343567644,34.9,77803.73,0.0,-0.25632,0.00016,18.90696]
[1779343567655,34.9,77803.73,0.0,-0.25632,0.00016,18.90696]
[1779343567710,34.9,77803.33,0.0,-0.25638,0.00016,18.90931]
[1779343571707,34.9,77803.4,0.0,-0.25637,0.00016,18.90893]
[1779343571736,34.9,77803.4,0.0,-0.25637,0.00016,18.90893]
[1779343577435,34.9,77803.06,0.0,-0.25643,0.00016,18.91106]
[1779343582678,34.9,77803.06,0.0,-0.25644,0.00016,18.91144]
[1779343588510,34.9,77802.7,0.0,-0.25651,0.00016,18.91394]
[1779343593544,34.9,77803.93,0.0,-0.25629,0.00016,18.90264]
[1779343598847,34.91,77803.64,0.0,-0.25634,0.00016,18.90455]
[1779343604627,34.91,77801.0,0.0,-0.25676,0.00016,18.92017]
[1779343609746,34.91,77799.41,0.0,-0.25702,0.00016,18.92952]
[1779343610174,34.91,77798.93,0.0,-0.25709,0.00016,18.93237]
[1779343610183,34.91,77798.93,0.0,-0.25709,0.00016,18.93237]
[1779343610665,34.91,77798.93,0.0,-0.25709,0.00016,18.93237]
[1779343612062,34.91,77796.69,0.0,-0.25745,0.00016,18.94538]
[1779343612073,34.91,77796.69,0.0,-0.25745,0.00016,18.94538]
[1779343612856,34.91,77795.95,0.0,-0.25756,0.00016,18.94968]
[1779343615127,34.91,77795.02,0.0,-0.25771,0.00016,18.95507]
[1779343615187,34.91,77795.02,0.0,-0.25771,0.00016,18.95507]
[1779343615868,34.91,77795.02,0.0,-0.25771,0.00016,18.95507]
[1779343615888,34.91,77794.91,0.0,-0.25773,0.00016,18.95572]
[1779343616319,34.91,77794.91,0.0,-0.25773,0.00016,18.95572]
[1779343616349,34.91,77794.91,0.0,-0.25773,0.00016,18.95572]
[1779343616810,34.91,77792.57,0.0,-0.2581,0.00016,18.96931]
[1779343617196,34.91,77792.57,0.0,-0.2581,0.00016,18.96931]
[1779343617209,34.91,77792.57,0.0,-0.2581,0.00016,18.96931]
[1779343622061,34.91,77791.92,0.0,-0.25821,0.00016,18.97339]
[1779343622430,34.91,77791.92,0.0,-0.25821,0.00016,18.97339]
[1779343622439,34.91,77791.92,0.0,-0.25821,0.00016,18.97339]
[1779343622455,34.91,77791.92,0.0,-0.25821,0.00016,18.97339]
[1779343623756,34.91,77783.96,0.0,-0.25947,0.00016,19.0193]
[1779343624124,34.91,77783.96,0.0,-0.25947,0.00016,19.0193]
[1779343624772,34.91,77775.86,0.0,-0.26075,0.00016,19.0657]
[1779343629798,34.91,77775.14,0.0,-0.26087,0.00016,19.06977]
[1779343634833,34.91,77771.74,0.0,-0.2614,0.00016,19.08904]
[1779343639868,34.91,77773.17,0.0,-0.26117,0.00016,19.0807]
[1779343643877,34.91,77772.72,0.0,-0.26124,0.00016,19.08319]
[1779343643903,34.91,77772.9,0.0,-0.26121,0.00016,19.08208]
[1779343645059,34.91,77772.9,0.0,-0.26121,0.00016,19.08204]
[1779343645065,34.91,77772.9,0.0,-0.26121,0.00016,19.08204]
[1779343645912,34.91,77773.01,0.0,-0.26119,0.00016,19.08137]
[1779343646107,34.91,77773.01,0.0,-0.26119,0.00016,19.08137]
[1779343646500,34.91,77773.01,0.0,-0.26119,0.00016,19.08137]
[1779343648121,34.91,77773.48,0.0,-0.26111,0.00016,19.07864]
[1779343648568,34.91,77774.95,0.0,-0.26088,0.00016,19.0702]
[1779343653631,34.91,77775.92,0.0,-0.26069,0.00016,19.06006]
[1779343659892,34.91,77773.81,0.0,-0.26102,0.00016,19.07186]
[1779343666053,34.9,77774.75,0.0,-0.26086,0.00016,19.06622]
[1779343669767,34.9,77764.61,0.0,-0.26247,0.00016,19.12407]
[1779343672386,34.9,77762.21,0.0,-0.26286,0.00016,19.13779]
[1779343672400,34.9,77762.21,0.0,-0.26286,0.00016,19.13779]
[1779343672912,34.91,77751.56,0.0,-0.26456,0.00016,19.19825]
[1779343673749,34.91,77751.56,0.0,-0.26456,0.00016,19.19825]
[1779343673843,34.91,77749.91,0.0,-0.26482,0.00016,19.20758]
[1779343674390,34.91,77749.91,0.0,-0.26482,0.00016,19.20758]
[1779343674396,34.91,77749.91,0.0,-0.26482,0.00016,19.20758]
[1779343674432,34.91,77748.68,0.0,-0.26502,0.00016,19.21452]
[1779343680032,34.9,77744.24,0.0,-0.26572,0.00016,19.23942]
[1779343686200,34.9,77744.94,0.0,-0.26561,0.00016,19.2353]
[1779343688049,34.9,77745.05,0.0,-0.26559,0.00016,19.23465]
[1779343688109,34.9,77745.05,0.0,-0.26559,0.00016,19.23465]
[1779343688215,34.9,77745.01,0.0,-0.26559,0.00016,19.23485]
[1779343690146,34.9,77744.89,0.0,-0.26561,0.00016,19.23551]
[1779343690486,34.9,77744.19,0.0,-0.26572,0.00016,19.23943]
[1779343696270,34.9,77743.42,0.0,-0.26584,0.00016,19.24359]
[1779343697532,34.9,77743.42,0.0,-0.26584,0.00016,19.24359]
[1779343697534,34.9,77743.42,0.0,-0.26584,0.00016,19.24359]
[1779343697575,34.9,77741.28,0.0,-0.26619,0.00016,19.2556]
[1779343700399,34.9,77740.14,0.0,-0.26637,0.00016,19.26193]
[1779343700473,34.9,77740.67,0.0,-0.26628,0.00016,19.2589]
[1779343702521,34.9,77741.04,0.0,-0.26622,0.00016,19.25676]
[1779343702578,34.9,77741.04,0.0,-0.26622,0.00016,19.25676]
[1779343702926,34.9,77741.04,0.0,-0.26622,0.00016,19.25676]
[1779343702979,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703047,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703061,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703083,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703117,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703154,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703334,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703674,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703715,34.9,77739.68,0.0,-0.26644,0.00016,19.26454]
[1779343703760,34.9,77722.37,0.0,-0.26923,0.00016,19.3614]
[1779343704555,34.9,77722.37,0.0,-0.26923,0.00016,19.3614]
[1779343704804,34.9,77723.28,0.0,-0.26908,0.00016,19.35642]
[1779343705076,34.9,77723.28,0.0,-0.26908,0.00016,19.35642]
[1779343705113,34.9,77723.28,0.0,-0.26908,0.00016,19.35642]
[1779343705334,34.9,77723.28,0.0,-0.26908,0.00016,19.35642]
[1779343706627,34.9,77723.28,0.0,-0.26908,0.00016,19.35642]
[1779343709534,34.9,77720.57,0.0,-0.26952,0.00016,19.37154]
[1779343709792,34.9,77720.57,0.0,-0.26952,0.00016,19.37154]
[1779343709927,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343709996,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710066,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710143,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710170,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710193,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710328,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710387,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710678,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710702,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710710,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710900,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710942,34.9,77713.06,0.0,-0.27073,0.00016,19.41319]
[1779343710794,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711330,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711356,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711571,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711589,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711778,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711794,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711987,34.9,77696.92,0.0,-0.27335,0.00016,19.50226]
[1779343711879,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712027,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712194,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712238,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712395,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712411,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712423,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712432,34.9,77698.26,0.0,-0.2731,0.00016,19.49061]
[1779343712716,34.9,77698.66,0.0,-0.27304,0.00016,19.48841]
[1779343713492,34.9,77698.66,0.0,-0.27304,0.00016,19.48841]
[1779343713501,34.9,77698.66,0.0,-0.27304,0.00016,19.48841]
[1779343713507,34.9,77698.66,0.0,-0.27304,0.00016,19.48841]
[1779343713978,34.9,77699.49,0.0,-0.2729,0.00016,19.48388]
[1779343716991,34.9,77691.4,0.0,-0.27423,0.00016,19.52855]
[1779343720942,34.91,77688.59,0.0,-0.27469,0.00016,19.54418]
[1779343720956,34.91,77688.59,0.0,-0.27469,0.00016,19.54418]
[1779343720993,34.91,77687.97,0.0,-0.2748,0.00016,19.54767]
[1779343722708,34.91,77686.95,0.0,-0.27496,0.00016,19.55327]
[1779343722788,34.91,77686.22,0.0,-0.27508,0.00016,19.55729]
[1779343728501,34.91,77682.78,0.0,-0.27565,0.00016,19.57622]
[1779343733537,34.91,77678.01,0.0,-0.27643,0.00016,19.60231]
[1779343738573,34.91,77674.98,0.0,-0.27693,0.00016,19.61879]
[1779343739057,34.91,77674.98,0.0,-0.27693,0.00016,19.61879]
[1779343739071,34.91,77674.98,0.0,-0.27693,0.00016,19.61879]
[1779343739578,34.91,77677.77,0.0,-0.27647,0.00016,19.60365]
[1779343741893,34.91,77681.34,0.0,-0.27589,0.00016,19.58425]
[1779343741912,34.91,77681.34,0.0,-0.27589,0.00016,19.58425]
[1779343743533,34.91,77685.67,0.0,-0.27518,0.00016,19.56072]
[1779343743967,34.91,77686.03,0.0,-0.27513,0.00016,19.55885]
[1779343748990,34.91,77686.06,0.0,-0.27513,0.00016,19.55885]
[1779343749908,34.91,77685.88,0.0,-0.27516,0.00016,19.55987]
[1779343753838,34.91,77678.98,0.0,-0.27629,0.00016,19.59754]
[1779343753922,34.91,77676.97,0.0,-0.27662,0.00016,19.60846]
[1779343759115,34.91,77671.59,0.0,-0.2775,0.00016,19.63765]
[1779343764754,34.91,77665.73,0.0,-0.27847,0.00016,19.66978]
[1779343766089,34.91,77664.65,0.0,-0.27865,0.00016,19.67567]
[1779343766122,34.91,77664.65,0.0,-0.27865,0.00016,19.67567]
[1779343771807,34.92,77663.08,0.0,-0.27889,0.00016,19.68015]
[1779343774284,34.92,77662.51,0.0,-0.27899,0.00016,19.68341]
[1779343774291,34.92,77662.51,0.0,-0.27899,0.00016,19.68341]
[1779343774823,34.92,77662.09,0.0,-0.27906,0.00016,19.68567]
[1779343779859,34.92,77655.7,0.0,-0.28011,0.00016,19.72016]
[1779343783235,34.92,77650.65,0.0,-0.28095,0.00016,19.74726]
[1779343784551,34.92,77649.79,0.0,-0.28109,0.00016,19.75186]
[1779343784893,34.92,77648.38,0.0,-0.28132,0.00016,19.75938]
[1779343786604,34.92,77648.42,0.0,-0.28131,0.00016,19.75915]
[1779343786908,34.92,77651.71,0.0,-0.28077,0.00016,19.74156]
[1779343791942,34.92,77658.34,0.0,-0.27968,0.00016,19.70607]
[1779343797990,34.92,77658.99,0.0,-0.27958,0.00016,19.70277]
[1779343803024,34.92,77658.15,0.0,-0.27972,0.00016,19.70721]
[1779343804688,34.92,77659.92,0.0,-0.27942,0.00016,19.69767]
[1779343808062,34.92,77671.42,0.0,-0.27754,0.00016,19.63563]
[1779343813648,34.92,77674.67,0.0,-0.277,0.00016,19.61795]
[1779343814150,34.92,77675.18,0.0,-0.27692,0.00016,19.61514]
[1779343814172,34.92,77675.18,0.0,-0.27692,0.00016,19.61514]
[1779343814739,34.92,77682.85,0.0,-0.27566,0.00016,19.57345]
[1779343816834,34.92,77685.62,0.0,-0.27521,0.00016,19.55833]
[1779343816846,34.92,77685.62,0.0,-0.27521,0.00016,19.55833]
[1779343816968,34.92,77686.38,0.0,-0.27509,0.00016,19.55417]
[1779343822159,34.92,77684.15,0.0,-0.27545,0.00016,19.56643]
[1779343827195,34.92,77687.35,0.0,-0.27493,0.00016,19.54907]
[1779343832229,34.92,77682.65,0.0,-0.27567,0.00016,19.57039]
[1779343837264,34.92,77682.52,0.0,-0.27569,0.00016,19.57104]
[1779343842299,34.92,77679.35,0.0,-0.2762,0.00016,19.58818]
[1779343847335,34.92,77680.98,0.0,-0.27594,0.00016,19.5792]
[1779343852370,34.92,77676.27,0.0,-0.2767,0.00016,19.60468]
[1779343856397,34.92,77683.76,0.0,-0.27547,0.00016,19.56378]
[1779343861432,34.92,77687.85,0.0,-0.2748,0.00016,19.5414]
[1779343866468,34.92,77691.22,0.0,-0.27425,0.00016,19.52292]
[1779343872513,34.92,77692.58,0.0,-0.27403,0.00016,19.5155]
[1779343877712,34.92,77694.47,0.0,-0.27373,0.00016,19.50515]
[1779343881575,34.92,77704.6,0.0,-0.27208,0.00016,19.44942]
[1779343882797,34.92,77704.6,0.0,-0.27208,0.00016,19.44942]
[1779343882845,34.92,77708.34,0.0,-0.27147,0.00016,19.42882]
[1779343883723,34.92,77708.34,0.0,-0.27147,0.00016,19.42882]
[1779343885159,34.92,77708.22,0.0,-0.2715,0.00016,19.42955]
[1779343890913,34.92,77706.38,0.0,-0.27181,0.00016,19.44016]
[1779343898566,34.92,77703.52,0.0,-0.27225,0.00016,19.45204]
[1779343904737,34.92,77703.01,0.0,-0.27234,0.00016,19.45498]
[1779343909773,34.92,77701.53,0.0,-0.27258,0.00016,19.46308]
[1779343914808,34.92,77702.39,0.0,-0.27244,0.00016,19.45835]
[1779343915947,34.92,77702.39,0.0,-0.27244,0.00016,19.45835]
[1779343921860,34.92,77701.88,0.0,-0.27252,0.00016,19.46112]
[1779343926891,34.92,77701.49,0.0,-0.27258,0.00016,19.46325]
[1779343931927,34.92,77703.18,0.0,-0.27231,0.00016,19.45395]
[1779343936962,34.92,77703.94,0.0,-0.27219,0.00016,19.4498]
[1779343941999,34.92,77704.52,0.0,-0.27209,0.00016,19.44664]
[1779343947032,34.92,77709.02,0.0,-0.27137,0.00016,19.42194]
[1779343952068,34.92,77709.79,0.0,-0.27122,0.00016,19.41345]
[1779343956234,34.92,77718.76,0.0,-0.26977,0.00016,19.3639]
[1779343962252,34.93,77723.62,0.0,-0.26899,0.00016,19.33716]
[1779343967982,34.93,77727.21,0.0,-0.26842,0.00016,19.3174]
[1779343973228,34.93,77729.13,0.0,-0.26813,0.00016,19.30713]
[1779343978261,34.93,77731.41,0.0,-0.26777,0.00016,19.29483]
[1779343983297,34.93,77725.16,0.0,-0.26879,0.00016,19.33015]
[1779343988331,34.93,77721.06,0.0,-0.26946,0.00016,19.35318]
[1779343993722,34.94,77721.99,0.0,-0.26931,0.00016,19.3481]
[1779343998094,34.94,77722.27,0.0,-0.26927,0.00016,19.34664]
[1779344002515,34.94,77711.9,0.0,-0.27095,0.00016,19.40451]
[1779344003736,34.94,77711.9,0.0,-0.27095,0.00016,19.40451]
[1779344004050,34.94,77706.75,0.0,-0.27179,0.00016,19.43301]
[1779344005733,34.94,77696.11,0.0,-0.27352,0.00016,19.4917]
[1779344011492,34.94,77692.65,0.0,-0.27405,0.00016,19.50625]
[1779344016384,34.94,77694.5,0.0,-0.27375,0.00016,19.49609]
[1779344016528,34.94,77696.71,0.0,-0.27339,0.00016,19.48398]
[1779344021562,34.94,77697.59,0.0,-0.27325,0.00016,19.4793]
[1779344026599,34.94,77697.75,0.0,-0.27323,0.00016,19.47859]
[1779344031632,34.94,77693.75,0.0,-0.27388,0.00016,19.50066]
[1779344036667,34.94,77693.66,0.0,-0.2739,0.00016,19.50124]
[1779344039162,34.94,77693.85,0.0,-0.27387,0.00016,19.50022]
[1779344039239,34.94,77692.97,0.0,-0.27401,0.00016,19.50508]
[1779344044725,34.94,77697.44,0.0,-0.27329,0.00016,19.4807]
[1779344049761,34.94,77701.87,0.0,-0.27257,0.00016,19.45649]
[1779344055726,34.94,77703.49,0.0,-0.27231,0.00016,19.44766]
[1779344061848,34.94,77708.13,0.0,-0.27157,0.00016,19.42233]
[1779344066883,34.95,77710.37,0.0,-0.27121,0.00016,19.4101]
[1779344071919,34.95,77711.78,0.0,-0.27095,0.00016,19.39808]
[1779344076952,34.95,77712.16,0.0,-0.2709,0.00016,19.39619]
[1779344077949,34.95,77712.16,0.0,-0.2709,0.00016,19.39619]
[1779344077962,34.95,77711.62,0.0,-0.27099,0.00016,19.39922]
[1779344079973,34.95,77722.22,0.0,-0.26927,0.00016,19.34047]
[1779344085011,34.95,77716.21,0.0,-0.27025,0.00016,19.37408]
[1779344090046,34.95,77706.89,0.0,-0.27176,0.00016,19.42575]
[1779344094902,34.95,77703.22,0.0,-0.27237,0.00016,19.44627]
[1779344096087,34.95,77703.22,0.0,-0.27237,0.00016,19.44632]
[1779344101122,34.95,77700.34,0.0,-0.27284,0.00016,19.4624]
[1779344106161,34.95,77698.78,0.0,-0.2731,0.00016,19.47123]
[1779344112200,34.96,77699.94,0.0,-0.27292,0.00016,19.46515]
[1779344117235,34.96,77698.2,0.0,-0.27321,0.00016,19.47492]
[1779344122271,34.96,77701.01,0.0,-0.27276,0.00016,19.45973]
[1779344128312,34.96,77698.84,0.0,-0.27312,0.00016,19.47187]
[1779344134491,34.96,77697.76,0.0,-0.27327,0.00016,19.47352]
[1779344139694,34.96,77700.35,0.0,-0.27286,0.00016,19.45958]
[1779344145939,34.96,77699.66,0.0,-0.27298,0.00016,19.46367]
[1779344152480,34.96,77694.78,0.0,-0.27378,0.00016,19.49074]
[1779344155387,34.96,77703.21,0.0,-0.27241,0.00016,19.44461]
[1779344160568,34.97,77705.39,0.0,-0.27207,0.00016,19.43293]
[1779344165604,34.97,77705.9,0.0,-0.27199,0.00016,19.43041]
[1779344171072,34.97,77704.71,0.0,-0.27219,0.00016,19.43717]
[1779344171146,34.97,77697.23,0.0,-0.27341,0.00016,19.47826]
[1779344176294,34.97,77694.43,0.0,-0.27387,0.00016,19.49397]
[1779344181716,34.97,77692.99,0.0,-0.27412,0.00016,19.50222]
[1779344186750,34.97,77693.84,0.0,-0.27399,0.00016,19.49782]
[1779344191786,34.97,77694.26,0.0,-0.27389,0.00016,19.49132]
[1779344196820,34.98,77689.23,0.0,-0.27471,0.00016,19.51895]
[1779344201892,34.98,77685.5,0.0,-0.27533,0.00016,19.53941]
[1779344207897,34.98,77685.85,0.0,-0.27527,0.00016,19.5376]
[1779344213222,34.98,77685.72,0.0,-0.2753,0.00016,19.53846]
[1779344213248,34.98,77685.72,0.0,-0.2753,0.00016,19.53846]
[1779344213288,34.98,77678.59,0.0,-0.27646,0.00016,19.57721]
[1779344213693,34.98,77678.59,0.0,-0.27646,0.00016,19.57721]
[1779344213940,34.98,77678.59,0.0,-0.27646,0.00016,19.57734]
[1779344218975,34.98,77676.94,0.0,-0.27675,0.00016,19.58669]
[1779344224017,34.98,77673.47,0.0,-0.27732,0.00016,19.6058]
[1779344226235,34.98,77678.02,0.0,-0.27658,0.00016,19.5812]
[1779344226253,34.98,77678.02,0.0,-0.27658,0.00016,19.5812]
[1779344226277,34.98,77678.02,0.0,-0.27658,0.00016,19.5812]
[1779344226284,34.98,77678.02,0.0,-0.27658,0.00016,19.5812]
[1779344226298,34.98,77675.32,0.0,-0.27702,0.00016,19.59588]
[1779344228253,34.98,77673.4,0.0,-0.27734,0.00016,19.60623]
[1779344228266,34.98,77673.4,0.0,-0.27734,0.00016,19.60623]
[1779344228293,34.98,77673.4,0.0,-0.27734,0.00016,19.60623]
[1779344228394,34.98,77674.04,0.0,-0.27723,0.00016,19.60273]
[1779344230157,34.98,77674.04,0.0,-0.27723,0.00016,19.60273]
[1779344230243,34.98,77672.95,0.0,-0.27741,0.00016,19.60868]
[1779344236096,34.99,77669.56,0.0,-0.278,0.00016,19.62827]
[1779344241099,34.99,77665.17,0.0,-0.27872,0.00016,19.65199]
[1779344244477,34.99,77662.34,0.0,-0.27919,0.00016,19.6672]
[1779344246537,34.99,77661.79,0.0,-0.27928,0.00016,19.67014]
[1779344250929,34.99,77661.79,0.0,-0.27928,0.00016,19.6701]
[1779344252929,34.99,77661.27,0.0,-0.27936,0.00016,19.67289]
[1779344253030,34.99,77661.27,0.0,-0.27933,0.00016,19.66852]
[1779344258379,34.99,77659.4,0.0,-0.27964,0.00016,19.67856]
[1779344263693,34.99,77654.58,0.0,-0.28043,0.00016,19.7044]
[1779344270334,34.99,77654.87,0.0,-0.28038,0.00016,19.70279]
[1779344276237,34.99,77654.56,0.0,-0.28044,0.00016,19.70443]
[1779344281434,34.99,77655.0,0.0,-0.28036,0.00016,19.70207]
[1779344286782,34.99,77656.3,0.0,-0.28015,0.00016,19.69508]
[1779344289468,34.99,77646.46,0.0,-0.28177,0.00016,19.74767]
[1779344294503,34.99,77652.29,0.0,-0.28082,0.00016,19.71695]
[1779344299538,34.99,77653.65,0.0,-0.28061,0.00016,19.71004]
[1779344304572,35.0,77652.92,0.0,-0.28074,0.00016,19.71432]
[1779344309608,35.0,77652.87,0.0,-0.28075,0.00016,19.71481]
[1779344314696,35.0,77656.75,0.0,-0.28008,0.00016,19.68974]
[1779344320686,35.0,77658.31,0.0,-0.27983,0.00016,19.68141]
[1779344326589,35.0,77659.09,0.0,-0.2797,0.00016,19.67712]
[1779344331761,35.0,77660.91,0.0,-0.2794,0.00016,19.66728]
[1779344336797,35.0,77661.84,0.0,-0.27924,0.00016,19.66223]
[1779344342848,35.0,77664.03,0.0,-0.27889,0.00016,19.65068]
[1779344348525,35.0,77668.09,0.0,-0.27823,0.00016,19.62914]
[1779344348583,35.0,77668.09,0.0,-0.27823,0.00016,19.62914]
[1779344348600,35.0,77667.31,0.0,-0.27836,0.00016,19.63351]
[1779344353614,35.0,77669.1,0.0,-0.27807,0.00016,19.62394]
[1779344358623,35.0,77668.1,0.0,-0.27824,0.00016,19.62948]
[1779344363624,35.0,77661.87,0.0,-0.27927,0.00016,19.66313]
[1779344368654,35.0,77664.16,0.0,-0.27889,0.00016,19.65089]
[1779344373655,35.0,77668.14,0.0,-0.27821,0.00016,19.62517]
[1779344378664,35.0,77667.05,0.0,-0.27839,0.00016,19.63119]
[1779344383664,35.0,77664.13,0.0,-0.27888,0.00016,19.64703]
[1779344388670,35.0,77662.65,0.0,-0.27912,0.00016,19.65507]
[1779344393674,35.01,77661.45,0.0,-0.27932,0.00016,19.66161]
[1779344398683,35.01,77661.26,0.0,-0.27936,0.00016,19.66273]
[1779344403261,35.01,77659.97,0.0,-0.27957,0.00016,19.66977]
[1779344403314,35.01,77659.97,0.0,-0.27957,0.00016,19.66977]
[1779344403341,35.01,77659.97,0.0,-0.27957,0.00016,19.66977]
[1779344404698,35.01,77672.15,0.0,-0.27757,0.00016,19.60427]
[1779344407854,35.01,77677.3,0.0,-0.27673,0.00016,19.57647]
[1779344407879,35.01,77677.3,0.0,-0.27673,0.00016,19.57647]
[1779344408310,35.01,77682.57,0.0,-0.27587,0.00016,19.54789]
[1779344409523,35.01,77682.57,0.0,-0.27587,0.00016,19.54789]
[1779344409558,35.01,77682.57,0.0,-0.27587,0.00016,19.54789]
[1779344411095,35.01,77683.81,0.0,-0.27567,0.00016,19.54115]
[1779344411103,35.01,77683.81,0.0,-0.27567,0.00016,19.54115]
[1779344411331,35.01,77683.83,0.0,-0.27567,0.00016,19.54104]
[1779344412490,35.01,77683.83,0.0,-0.27567,0.00016,19.54104]
[1779344412846,35.01,77684.88,0.0,-0.27549,0.00016,19.53533]
[1779344415696,35.01,77696.03,0.0,-0.27368,0.00016,19.47457]
[1779344417613,35.01,77697.18,0.0,-0.2735,0.00016,19.46834]
[1779344418584,35.01,77698.2,0.0,-0.27333,0.00016,19.46282]
[1779344418640,35.01,77698.84,0.0,-0.27323,0.00016,19.45938]
[1779344423661,35.01,77696.64,0.0,-0.2736,0.00016,19.47173]
[1779344428669,35.01,77702.36,0.0,-0.27267,0.00016,19.4406]
[1779344433685,35.01,77708.79,0.0,-0.2716,0.00016,19.40087]
[1779344438707,35.01,77705.54,0.0,-0.27212,0.00016,19.41856]
[1779344442764,35.01,77713.63,0.0,-0.27081,0.00016,19.37402]
[1779344447789,35.01,77717.57,0.0,-0.27017,0.00016,19.35218]
[1779344451758,35.01,77725.14,0.0,-0.26895,0.00016,19.31008]
[1779344456785,35.01,77729.4,0.0,-0.26827,0.00016,19.28643]
[1779344461790,35.01,77728.15,0.0,-0.26847,0.00016,19.2935]
[1779344466797,35.01,77728.81,0.0,-0.26837,0.00016,19.28986]
[1779344471819,35.01,77730.33,0.0,-0.26812,0.00016,19.28144]
[1779344476846,35.01,77734.95,0.0,-0.26738,0.00016,19.25577]
[1779344480011,35.01,77736.0,0.0,-0.26722,0.00016,19.25001]
[1779344480052,35.01,77736.0,0.0,-0.26722,0.00016,19.25001]
[1779344480077,35.01,77736.0,0.0,-0.26722,0.00016,19.25001]
[1779344480093,35.01,77737.58,0.0,-0.26696,0.00016,19.24118]
[1779344485851,35.01,77739.18,0.0,-0.26671,0.00016,19.2325]
[1779344491794,35.01,77732.26,0.0,-0.26783,0.00016,19.27131]
[1779344496358,35.01,77731.76,0.0,-0.26788,0.00016,19.26969]
[1779344496737,35.01,77731.76,0.0,-0.26788,0.00016,19.26969]
[1779344496589,35.01,77744.08,0.0,-0.2659,0.00016,19.20077]
[1779344497765,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344497868,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344497938,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498082,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498170,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498661,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498678,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498714,35.01,77777.18,0.0,-0.26063,0.00016,19.01346]
[1779344498732,35.01,77794.18,0.0,-0.25794,0.00016,18.91595]
[1779344499050,35.01,77786.7,0.0,-0.25912,0.00016,18.95892]
[1779344501038,35.01,77786.7,0.0,-0.25912,0.00016,18.95896]
[1779344501059,35.01,77786.7,0.0,-0.25912,0.00016,18.95896]
[1779344501067,35.01,77786.7,0.0,-0.25912,0.00016,18.95896]
[1779344501069,35.01,77786.7,0.0,-0.25912,0.00016,18.95896]
[1779344501099,35.01,77787.04,0.0,-0.25907,0.00016,18.95701]
[1779344505527,35.01,77784.8,0.0,-0.25942,0.00016,18.96986]
[1779344505552,35.01,77784.8,0.0,-0.25942,0.00016,18.96986]
[1779344506116,35.01,77782.39,0.0,-0.2598,0.00016,18.98365]
[1779344506146,35.01,77782.39,0.0,-0.2598,0.00016,18.98365]
[1779344506431,35.01,77782.39,0.0,-0.2598,0.00016,18.98365]
[1779344506441,35.01,77782.39,0.0,-0.2598,0.00016,18.98365]
[1779344506764,35.01,77774.9,0.0,-0.26099,0.00016,19.02656]
[1779344508808,35.01,77767.51,0.0,-0.26217,0.00016,19.06876]
[1779344508851,35.01,77767.51,0.0,-0.26217,0.00016,19.06876]
[1779344508864,35.01,77767.51,0.0,-0.26217,0.00016,19.06876]
[1779344509731,35.01,77765.92,0.0,-0.26242,0.00016,19.07783]
[1779344513424,35.02,77765.06,0.0,-0.26256,0.00016,19.08283]
[1779344513690,35.02,77765.34,0.0,-0.26252,0.00016,19.08128]
[1779344515245,35.02,77761.45,0.0,-0.26314,0.00016,19.10333]
[1779344515288,35.02,77761.45,0.0,-0.26314,0.00016,19.10333]
[1779344517565,35.02,77759.35,0.0,-0.26348,0.00016,19.11526]
[1779344520588,35.02,77754.36,0.0,-0.26427,0.00016,19.14348]
[1779344520687,35.02,77757.98,0.0,-0.26369,0.00016,19.12304]
[1779344524303,35.02,77766.77,0.0,-0.2623,0.00016,19.07333]
[1779344527098,35.02,77766.35,0.0,-0.26237,0.00016,19.07584]
[1779344527121,35.02,77766.35,0.0,-0.26237,0.00016,19.07584]
[1779344527691,35.02,77766.88,0.0,-0.26229,0.00016,19.073]
[1779344529158,35.02,77771.24,0.0,-0.2616,0.00016,19.04823]
[1779344529166,35.02,77771.24,0.0,-0.2616,0.00016,19.04823]
[1779344529195,35.02,77775.91,0.0,-0.26085,0.00016,19.02156]
[1779344534210,35.02,77776.3,0.0,-0.26079,0.00016,19.01924]
[1779344539245,35.02,77776.62,0.0,-0.26073,0.00016,19.01725]
[1779344544280,35.02,77780.43,0.0,-0.26013,0.00016,18.99535]
[1779344549315,35.02,77779.24,0.0,-0.26031,0.00016,19.00207]
[1779344554349,35.01,77776.18,0.0,-0.26076,0.00016,19.01491]
[1779344559389,35.01,77776.11,0.0,-0.26077,0.00016,19.01517]
[1779344564420,35.01,77777.52,0.0,-0.26054,0.00016,19.00703]
[1779344570462,35.01,77775.34,0.0,-0.26088,0.00016,19.01929]
[1779344575515,35.01,77775.22,0.0,-0.26089,0.00016,19.01976]
[1779344581542,35.01,77776.0,0.0,-0.26076,0.00016,19.01498]
[1779344586577,35.01,77776.56,0.0,-0.26067,0.00016,19.01159]
[1779344591612,35.01,77775.67,0.0,-0.2608,0.00016,19.01646]
[1779344594863,35.01,77763.26,0.0,-0.26277,0.00016,19.08686]
[1779344600695,35.01,77758.3,0.0,-0.26355,0.00016,19.11466]
[1779344605729,35.01,77761.82,0.0,-0.26299,0.00016,19.09461]
[1779344610765,35.01,77767.55,0.0,-0.26208,0.00016,19.06223]
[1779344615800,35.01,77767.06,0.0,-0.26213,0.00016,19.06074]
[1779344620835,35.01,77771.18,0.0,-0.26147,0.00016,19.03724]
[1779344625870,35.01,77768.31,0.0,-0.26193,0.00016,19.05353]
[1779344630905,35.01,77766.59,0.0,-0.2622,0.00016,19.06323]
[1779344635940,35.01,77768.11,0.0,-0.26196,0.00016,19.05455]
[1779344641983,35.01,77768.86,0.0,-0.26184,0.00016,19.05028]
[1779344647018,35.01,77761.18,0.0,-0.26306,0.00016,19.09403]
[1779344652053,35.01,77762.28,0.0,-0.26289,0.00016,19.08773]
[1779344657990,35.01,77762.07,0.0,-0.26292,0.00016,19.0888]
[1779344664137,35.0,77759.96,0.0,-0.26325,0.00016,19.10052]
[1779344666449,35.0,77751.59,0.0,-0.26458,0.00016,19.14774]
[1779344672193,35.01,77751.86,0.0,-0.26451,0.00016,19.14211]
[1779344678235,35.01,77750.79,0.0,-0.26469,0.00016,19.14837]
[1779344684277,35.01,77748.62,0.0,-0.26504,0.00016,19.16055]
[1779344689517,35.01,77749.2,0.0,-0.26494,0.00016,19.15724]
[1779344695421,35.01,77747.52,0.0,-0.26521,0.00016,19.16659]
[1779344701400,35.01,77746.85,0.0,-0.26531,0.00016,19.17017]
[1779344705709,35.0,77749.03,0.0,-0.26496,0.00016,19.15781]
[1779344705727,35.0,77749.03,0.0,-0.26496,0.00016,19.15781]
[1779344709688,35.0,77743.25,0.0,-0.26588,0.00016,19.19013]
[1779344710555,35.0,77744.19,0.0,-0.26573,0.00016,19.18479]
[1779344717512,35.0,77741.92,0.0,-0.26608,0.00016,19.19707]
[1779344720819,35.0,77742.59,0.0,-0.26597,0.00016,19.19317]
[1779344726965,35.0,77749.73,0.0,-0.26482,0.00016,19.1528]
[1779344730755,35.0,77749.62,0.0,-0.26483,0.00016,19.15322]
[1779344730857,35.0,77749.62,0.0,-0.26483,0.00016,19.15322]
[1779344730922,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731104,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731126,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731367,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731389,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731579,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731623,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731787,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731829,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344732010,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344732041,35.0,77742.12,0.0,-0.26603,0.00016,19.19533]
[1779344731869,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732233,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732271,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732279,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732430,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732455,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732476,35.0,77729.03,0.0,-0.2681,0.00016,19.26411]
[1779344732749,35.0,77722.07,0.0,-0.26922,0.00016,19.30284]
[1779344733908,35.0,77722.07,0.0,-0.26922,0.00016,19.30284]
[1779344733913,35.0,77722.07,0.0,-0.26922,0.00016,19.30284]
[1779344733956,35.0,77722.07,0.0,-0.26922,0.00016,19.30284]
[1779344733991,35.0,77712.49,0.0,-0.27076,0.00016,19.3557]
[1779344734238,35.0,77712.49,0.0,-0.27076,0.00016,19.3557]
[1779344734249,35.0,77712.49,0.0,-0.27076,0.00016,19.3557]
[1779344737291,35.0,77717.2,0.0,-0.26999,0.00016,19.32929]
[1779344737325,35.0,77717.2,0.0,-0.26999,0.00016,19.32929]
[1779344739492,34.99,77717.43,0.0,-0.26995,0.00016,19.32785]
[1779344739669,34.99,77718.47,0.0,-0.26978,0.00016,19.32201]
[1779344741340,34.99,77718.66,0.0,-0.26975,0.00016,19.32088]
[1779344741684,34.99,77719.22,0.0,-0.26965,0.00016,19.3177]
[1779344746718,34.99,77719.35,0.0,-0.26962,0.00016,19.3166]
[1779344748489,34.99,77719.53,0.0,-0.26959,0.00016,19.31552]
[1779344748529,34.99,77719.53,0.0,-0.26959,0.00016,19.31552]
[1779344753768,34.99,77721.15,0.0,-0.26932,0.00016,19.3061]
[1779344755700,34.99,77720.63,0.0,-0.2694,0.00016,19.30892]
[1779344755781,34.99,77719.58,0.0,-0.26957,0.00016,19.31459]
[1779344760817,34.99,77716.38,0.0,-0.27007,0.00016,19.33188]
[1779344766861,34.98,77722.83,0.0,-0.26901,0.00016,19.29555]
[1779344772902,34.98,77723.19,0.0,-0.26896,0.00016,19.29366]
[1779344777938,34.98,77725.28,0.0,-0.26863,0.00016,19.2822]
[1779344783980,34.98,77725.78,0.0,-0.26854,0.00016,19.27938]
[1779344790027,34.98,77725.85,0.0,-0.26853,0.00016,19.27891]
[1779344795061,34.98,77725.49,0.0,-0.26855,0.00016,19.27642]
[1779344796588,34.98,77725.49,0.0,-0.26855,0.00016,19.27642]
[1779344796608,34.98,77725.49,0.0,-0.26855,0.00016,19.27642]
[1779344796668,34.98,77725.44,0.0,-0.26856,0.00016,19.27669]
[1779344801102,34.98,77713.67,0.0,-0.27046,0.00016,19.34197]
[1779344802109,34.98,77720.79,0.0,-0.26931,0.00016,19.30246]
[1779344803445,34.98,77722.95,0.0,-0.26896,0.00016,19.29046]
[1779344804123,34.98,77723.02,0.0,-0.26895,0.00016,19.29009]
[1779344809357,34.98,77725.28,0.0,-0.26859,0.00016,19.27759]
[1779344815201,34.98,77726.11,0.0,-0.26846,0.00016,19.27313]
[1779344817114,34.98,77726.11,0.0,-0.26846,0.00016,19.27313]
[1779344817123,34.98,77726.11,0.0,-0.26846,0.00016,19.27313]
[1779344817826,34.98,77736.28,0.0,-0.26682,0.00016,19.21631]
[1779344823414,34.98,77735.55,0.0,-0.26694,0.00016,19.22059]
[1779344830149,34.99,77731.35,0.0,-0.26762,0.00016,19.24415]
[1779344836025,34.99,77730.03,0.0,-0.26783,0.00016,19.25151]
[1779344841888,34.98,77726.76,0.0,-0.26835,0.00016,19.2695]
[1779344847452,34.98,77723.66,0.0,-0.26886,0.00016,19.2869]
[1779344852487,34.99,77722.83,0.0,-0.26896,0.00016,19.28717]
[1779344858284,34.99,77722.45,0.0,-0.26902,0.00016,19.28934]
[1779344859184,34.99,77722.6,0.0,-0.269,0.00016,19.28853]
[1779344860143,34.99,77722.6,0.0,-0.269,0.00016,19.28853]
[1779344860162,34.99,77722.6,0.0,-0.269,0.00016,19.28853]
[1779344865579,34.99,77722.52,0.0,-0.26901,0.00016,19.28904]
[1779344870613,34.99,77722.99,0.0,-0.26894,0.00016,19.28649]
[1779344876656,34.99,77723.25,0.0,-0.2689,0.00016,19.28513]
[1779344881691,34.99,77723.85,0.0,-0.26881,0.00016,19.28188]
[1779344890754,34.99,77724.14,0.0,-0.26877,0.00016,19.28048]
[1779344896330,34.99,77724.41,0.0,-0.26873,0.00016,19.27907]
[1779344902395,34.99,77724.51,0.0,-0.2687,0.00016,19.27828]
[1779344909886,34.99,77724.28,0.0,-0.26873,0.00016,19.27921]
[1779344914922,34.98,77724.81,0.0,-0.26861,0.00016,19.27162]
[1779344919957,34.98,77726.76,0.0,-0.26829,0.00016,19.26061]
[1779344925999,34.98,77725.44,0.0,-0.2685,0.00016,19.26809]
[1779344931036,34.99,77727.63,0.0,-0.26816,0.00016,19.25617]
[1779344936071,34.99,77726.02,0.0,-0.26842,0.00016,19.26536]
[1779344941106,34.99,77725.48,0.0,-0.26852,0.00016,19.26857]
[1779344946141,34.99,77725.69,0.0,-0.26849,0.00016,19.26759]
[1779344951176,34.99,77725.07,0.0,-0.26859,0.00016,19.27123]
[1779344956210,34.99,77723.96,0.0,-0.26878,0.00016,19.27757]
[1779344959232,34.99,77714.55,0.0,-0.2703,0.00016,19.32985]
[1779344964267,34.99,77710.2,0.0,-0.27099,0.00016,19.35362]
[1779344969301,34.99,77710.75,0.0,-0.2709,0.00016,19.35029]
[1779344974338,34.99,77715.09,0.0,-0.27015,0.00016,19.32157]
[1779344979372,34.99,77719.93,0.0,-0.26937,0.00016,19.29451]
[1779344981205,34.98,77727.85,0.0,-0.26809,0.00016,19.25034]
[1779344987428,34.98,77726.76,0.0,-0.26826,0.00016,19.2563]
[1779344992463,34.98,77725.6,0.0,-0.26844,0.00016,19.26261]
[1779344997499,34.98,77726.24,0.0,-0.26833,0.00016,19.25888]
[1779345002533,34.98,77729.57,0.0,-0.26779,0.00016,19.24016]
[1779345007569,34.98,77729.24,0.0,-0.26784,0.00016,19.24196]
[1779345014619,34.98,77727.96,0.0,-0.26805,0.00016,19.24901]
[1779345019652,34.98,77726.35,0.0,-0.26831,0.00016,19.25796]
[1779345024694,34.98,77730.79,0.0,-0.26759,0.00016,19.23315]
[1779345029723,34.98,77734.1,0.0,-0.26706,0.00016,19.2148]
[1779345034760,34.98,77734.47,0.0,-0.26698,0.00016,19.20853]
[1779345039797,34.98,77743.37,0.0,-0.26555,0.00016,19.15872]
[1779345044829,34.98,77742.94,0.0,-0.26562,0.00016,19.16133]
[1779345050941,34.98,77742.08,0.0,-0.26576,0.00016,19.16617]
[1779345051025,34.98,77742.08,0.0,-0.26576,0.00016,19.16617]
[1779345051062,34.98,77742.08,0.0,-0.26576,0.00016,19.16617]
[1779345052949,34.98,77740.8,0.0,-0.26597,0.00016,19.17334]
[1779345052952,34.98,77737.3,0.0,-0.26653,0.00016,19.19297]
[1779345054954,34.98,77736.8,0.0,-0.26661,0.00016,19.19574]
[1779345055029,34.98,77736.61,0.0,-0.26664,0.00016,19.19677]
[1779345060944,34.99,77740.17,0.0,-0.26607,0.00016,19.17701]
[1779345066251,34.99,77747.25,0.0,-0.26495,0.00016,19.13758]
[1779345066487,34.99,77747.12,0.0,-0.26497,0.00016,19.13841]
[1779345066520,34.99,77747.12,0.0,-0.26497,0.00016,19.13841]
[1779345067611,34.99,77747.12,0.0,-0.26497,0.00016,19.13841]
[1779345067621,34.99,77747.12,0.0,-0.26497,0.00016,19.13841]
[1779345068386,34.99,77749.0,0.0,-0.26468,0.00016,19.12804]
[1779345073391,34.99,77747.42,0.0,-0.26494,0.00016,19.1374]
[1779345078411,34.99,77749.35,0.0,-0.26465,0.00016,19.12704]
[1779345083416,35.0,77747.75,0.0,-0.26492,0.00016,19.13661]
[1779345084432,35.0,77755.33,0.0,-0.26371,0.00016,19.09404]
[1779345089443,35.0,77754.33,0.0,-0.26387,0.00016,19.09985]
[1779345094451,35.0,77753.99,0.0,-0.2639,0.00016,19.09739]
[1779345099464,35.0,77756.16,0.0,-0.26355,0.00016,19.08522]
[1779345104490,35.0,77754.89,0.0,-0.26376,0.00016,19.09267]
[1779345109515,35.0,77752.11,0.0,-0.26421,0.00016,19.1085]
[1779345114537,35.0,77745.99,0.0,-0.2652,0.00016,19.14333]
[1779345119543,35.0,77745.57,0.0,-0.26528,0.00016,19.14628]
[1779345124543,35.01,77745.38,0.0,-0.26532,0.00016,19.14763]
[1779345129550,35.01,77742.69,0.0,-0.26576,0.00016,19.16306]
[1779345134560,35.01,77742.08,0.0,-0.26587,0.00016,19.16678]
[1779345139564,35.01,77740.69,0.0,-0.2661,0.00016,19.1748]
[1779345144566,35.01,77742.46,0.0,-0.26582,0.00016,19.1651]
[1779345149589,35.01,77742.11,0.0,-0.26588,0.00016,19.16718]
[1779345154591,35.01,77742.0,0.0,-0.26586,0.00016,19.16337]
[1779345159603,35.01,77740.27,0.0,-0.26614,0.00016,19.17322]
[1779345164605,35.01,77740.23,0.0,-0.26615,0.00016,19.17358]
[1779345169630,35.01,77740.34,0.0,-0.26614,0.00016,19.17311]
[1779345174642,35.01,77740.22,0.0,-0.26616,0.00016,19.17393]
[1779345179645,35.02,77739.26,0.0,-0.26632,0.00016,19.17942]
[1779345184665,35.02,77738.73,0.0,-0.26641,0.00016,19.18237]
[1779345189683,35.02,77737.9,0.0,-0.26654,0.00016,19.18712]
[1779345194696,35.02,77738.74,0.0,-0.26641,0.00016,19.18242]
[1779345199697,35.02,77739.16,0.0,-0.26634,0.00016,19.18009]
[1779345204725,35.02,77738.34,0.0,-0.26647,0.00016,19.18471]
[1779345209751,35.02,77738.87,0.0,-0.26639,0.00016,19.1818]
[1779345214758,35.02,77731.92,0.0,-0.26747,0.00016,19.21631]
[1779345219764,35.02,77735.25,0.0,-0.26694,0.00016,19.19775]
[1779345224765,35.02,77733.41,0.0,-0.26724,0.00016,19.20809]
[1779345229782,35.02,77727.42,0.0,-0.26821,0.00016,19.24173]
[1779345234791,35.02,77729.34,0.0,-0.26791,0.00016,19.23126]
[1779345239792,35.02,77729.11,0.0,-0.26795,0.00016,19.23274]
[1779345244815,35.02,77732.13,0.0,-0.26747,0.00016,19.21613]
[1779345249824,35.02,77732.5,0.0,-0.26742,0.00016,19.21429]
[1779345254854,35.02,77734.81,0.0,-0.26705,0.00016,19.20159]
[1779345259884,35.02,77735.58,0.0,-0.26693,0.00016,19.1975]
[1779345264907,35.03,77736.49,0.0,-0.26679,0.00016,19.1926]
[1779345269912,35.03,77735.91,0.0,-0.26689,0.00016,19.19605]
[1779345274959,35.03,77735.98,0.0,-0.26685,0.00016,19.19142]
[1779345278923,35.03,77729.13,0.0,-0.26796,0.00016,19.22975]
[1779345278928,35.03,77729.13,0.0,-0.26796,0.00016,19.22975]
[1779345278950,35.03,77729.13,0.0,-0.26796,0.00016,19.22975]
[1779345280480,35.03,77729.13,0.0,-0.26796,0.00016,19.22978]
[1779345283045,35.03,77728.81,0.0,-0.26801,0.00016,19.23159]
[1779345283610,35.03,77726.93,0.0,-0.26831,0.00016,19.24209]
[1779345284729,35.03,77727.13,0.0,-0.26828,0.00016,19.24098]
[1779345285577,35.03,77716.71,0.0,-0.26996,0.00016,19.29893]
[1779345289298,35.03,77716.45,0.0,-0.27002,0.00016,19.30068]
[1779345289328,35.03,77716.45,0.0,-0.27002,0.00016,19.30068]
[1779345289596,35.03,77717.56,0.0,-0.26984,0.00016,19.29463]
[1779345292617,35.03,77725.67,0.0,-0.26854,0.00016,19.24992]
[1779345297651,35.03,77726.46,0.0,-0.26842,0.00016,19.24598]
[1779345299452,35.04,77727.14,0.0,-0.26832,0.00016,19.2423]
[1779345299587,35.04,77727.31,0.0,-0.26829,0.00016,19.24146]
[1779345305708,35.04,77727.24,0.0,-0.26832,0.00016,19.24237]
[1779345310742,35.04,77727.71,0.0,-0.26825,0.00016,19.23997]
[1779345315778,35.04,77722.4,0.0,-0.26911,0.00016,19.2696]
[1779345319294,35.04,77714.09,0.0,-0.27046,0.00016,19.31596]
[1779345325668,35.04,77712.71,0.0,-0.27069,0.00016,19.324]
[1779345331914,35.05,77710.02,0.0,-0.27114,0.00016,19.33933]
[1779345337162,35.05,77708.84,0.0,-0.27131,0.00016,19.34176]
[1779345337225,35.05,77703.61,0.0,-0.27216,0.00016,19.3706]
[1779345343973,35.05,77703.16,0.0,-0.27225,0.00016,19.37361]
[1779345349008,35.05,77700.02,0.0,-0.27277,0.00016,19.39102]
[1779345354044,35.05,77699.58,0.0,-0.27284,0.00016,19.39361]
[1779345357203,35.05,77691.03,0.0,-0.27424,0.00016,19.44045]
[1779345364115,35.06,77688.49,0.0,-0.27466,0.00016,19.45458]
[1779345369149,35.06,77685.11,0.0,-0.27521,0.00016,19.47303]
[1779345369869,35.06,77685.11,0.0,-0.27521,0.00016,19.47303]
[1779345369894,35.06,77685.11,0.0,-0.27521,0.00016,19.47303]
[1779345370157,35.06,77689.51,0.0,-0.27449,0.00016,19.44908]
[1779345371316,35.06,77689.51,0.0,-0.27449,0.00016,19.44908]
[1779345371355,35.06,77695.07,0.0,-0.27359,0.00016,19.41876]
[1779345376977,35.06,77695.31,0.0,-0.27356,0.00016,19.4177]
[1779345383745,35.06,77697.82,0.0,-0.27316,0.00016,19.40427]
[1779345389141,35.06,77697.34,0.0,-0.27325,0.00016,19.40735]
[1779345399360,35.06,77695.81,0.0,-0.27348,0.00016,19.412]
[1779345408118,35.07,77694.53,0.0,-0.2737,0.00016,19.41926]
[1779345413459,35.07,77693.17,0.0,-0.27393,0.00016,19.42707]
[1779345418495,35.07,77691.65,0.0,-0.27419,0.00016,19.4356]
[1779345423676,35.07,77690.91,0.0,-0.27431,0.00016,19.4398]
[1779345428564,35.07,77680.11,0.0,-0.27608,0.00016,19.49877]
[1779345430828,35.07,77678.52,0.0,-0.27635,0.00016,19.50761]
[1779345431586,35.07,77673.19,0.0,-0.27723,0.00016,19.53652]
[1779345436620,35.08,77670.68,0.0,-0.27765,0.00016,19.55054]
[1779345441655,35.08,77669.27,0.0,-0.27789,0.00016,19.55855]
[1779345446691,35.08,77667.67,0.0,-0.27817,0.00016,19.56759]
[1779345452118,35.08,77665.83,0.0,-0.27848,0.00016,19.57772]
[1779345457766,35.09,77663.78,0.0,-0.2788,0.00016,19.58499]
[1779345462801,35.09,77662.87,0.0,-0.27896,0.00016,19.59026]
[1779345467948,35.09,77662.67,0.0,-0.279,0.00016,19.59156]
[1779345474666,35.09,77660.37,0.0,-0.2794,0.00016,19.60436]
[1779345479921,35.09,77659.92,0.0,-0.27947,0.00016,19.60692]
[1779345485962,35.09,77659.84,0.0,-0.27949,0.00016,19.60752]
[1779345490998,35.09,77660.87,0.0,-0.27933,0.00016,19.60218]
[1779345497041,35.1,77660.44,0.0,-0.2794,0.00016,19.60466]
[1779345502074,35.09,77659.88,0.0,-0.27949,0.00016,19.60755]
[1779345507109,35.09,77659.37,0.0,-0.27957,0.00016,19.61022]
[1779345512145,35.09,77658.72,0.0,-0.27965,0.00016,19.60927]
[1779345515639,35.09,77658.57,0.0,-0.27967,0.00016,19.61007]
[1779345515669,35.09,77658.62,0.0,-0.27966,0.00016,19.60979]
[1779345520355,35.09,77656.23,0.0,-0.28006,0.00016,19.62254]
[1779345520394,35.09,77656.23,0.0,-0.28006,0.00016,19.62254]
[1779345520451,35.09,77656.49,0.0,-0.28001,0.00016,19.62114]
[1779345528258,35.09,77658.37,0.0,-0.2797,0.00016,19.61102]
[1779345533293,35.09,77657.77,0.0,-0.2798,0.00016,19.6142]
[1779345539334,35.09,77657.64,0.0,-0.27982,0.00016,19.61496]
[1779345544368,35.1,77656.52,0.0,-0.28002,0.00016,19.62135]
[1779345549404,35.1,77655.69,0.0,-0.28017,0.00016,19.62624]
[1779345555236,35.1,77653.78,0.0,-0.2805,0.00016,19.6369]
[1779345555977,35.1,77653.78,0.0,-0.2805,0.00016,19.6369]
[1779345561641,35.1,77650.82,0.0,-0.281,0.00016,19.653]
[1779345567530,35.11,77650.5,0.0,-0.28106,0.00016,19.65506]
[1779345572565,35.11,77650.56,0.0,-0.28102,0.00016,19.65041]
[1779345574449,35.11,77650.88,0.0,-0.28097,0.00016,19.64867]
[1779345582636,35.1,77651.66,0.0,-0.28083,0.00016,19.64422]
[1779345587670,35.1,77651.99,0.0,-0.28077,0.00016,19.64229]
[1779345590880,35.1,77651.61,0.0,-0.28083,0.00016,19.64424]
[1779345596734,35.1,77650.32,0.0,-0.28104,0.00016,19.65117]
[1779345601872,35.1,77650.42,0.0,-0.28103,0.00016,19.65067]
[1779345601881,35.1,77651.76,0.0,-0.28081,0.00016,19.64358]
[1779345607819,35.1,77649.34,0.0,-0.28121,0.00016,19.65645]
[1779345612852,35.1,77651.54,0.0,-0.28084,0.00016,19.64472]
[1779345617888,35.1,77652.62,0.0,-0.28067,0.00016,19.63892]
[1779345622921,35.1,77654.83,0.0,-0.2803,0.00016,19.62698]
[1779345628516,35.1,77654.18,0.0,-0.2804,0.00016,19.6304]
[1779345634001,35.1,77651.78,0.0,-0.28075,0.00016,19.63843]
[1779345639641,35.1,77653.06,0.0,-0.28054,0.00016,19.6314]
[1779345642704,35.1,77650.83,0.0,-0.2809,0.00016,19.64315]
[1779345642945,35.1,77646.26,0.0,-0.28166,0.00017,19.66754]
[1779345644240,35.1,77646.44,0.0,-0.28163,0.00017,19.66662]
[1779345644278,35.1,77646.44,0.0,-0.28163,0.00017,19.66662]
[1779345646650,35.1,77643.8,0.0,-0.28207,0.00017,19.68069]
[1779345646656,35.1,77643.8,0.0,-0.28207,0.00017,19.68069]
[1779345646668,35.1,77643.8,0.0,-0.28207,0.00017,19.68069]
[1779345646975,35.1,77643.28,0.0,-0.28216,0.00017,19.68347]
[1779345648952,35.1,77636.18,0.0,-0.28333,0.00017,19.72109]
[1779345653954,35.1,77638.04,0.0,-0.28302,0.00017,19.71123]
[1779345658962,35.1,77641.39,0.0,-0.28247,0.00017,19.69352]
[1779345659004,35.1,77641.39,0.0,-0.28247,0.00017,19.69352]
[1779345659019,35.1,77641.39,0.0,-0.28247,0.00017,19.69352]
[1779345659050,35.1,77642.17,0.0,-0.28234,0.00017,19.6894]
[1779345659181,35.1,77642.17,0.0,-0.28234,0.00017,19.68948]
[1779345663609,35.1,77648.7,0.0,-0.28127,0.00016,19.65503]
[1779345663647,35.1,77648.7,0.0,-0.28127,0.00016,19.65503]
[1779345668646,35.1,77652.69,0.0,-0.28062,0.00016,19.63407]
[1779345668656,35.1,77652.69,0.0,-0.28062,0.00016,19.63407]
[1779345668664,35.1,77652.79,0.0,-0.28061,0.00016,19.63367]
[1779345672555,35.1,77652.7,0.0,-0.28062,0.00016,19.63421]
[1779345672567,35.1,77652.7,0.0,-0.28062,0.00016,19.63421]
[1779345672571,35.1,77652.7,0.0,-0.28062,0.00016,19.63421]
[1779345672971,35.1,77652.6,0.0,-0.28065,0.00016,19.63493]
[1779345674110,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674139,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674140,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674163,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674548,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674809,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674832,35.1,77652.6,0.0,-0.28065,0.00016,19.63499]
[1779345674907,35.1,77651.98,0.0,-0.28075,0.00016,19.63835]
[1779345675072,35.1,77651.98,0.0,-0.28075,0.00016,19.63835]
[1779345676298,35.11,77651.98,0.0,-0.28075,0.00016,19.6384]
[1779345677671,35.11,77651.98,0.0,-0.28075,0.00016,19.6384]
[1779345677682,35.11,77651.98,0.0,-0.28075,0.00016,19.6384]
[1779345681695,35.11,77651.11,0.0,-0.2809,0.00016,19.64318]
[1779345681732,35.11,77651.11,0.0,-0.2809,0.00016,19.64318]
[1779345684456,35.11,77641.28,0.0,-0.28253,0.00017,19.69555]
[1779345685980,35.11,77641.28,0.0,-0.28253,0.00017,19.69555]
[1779345686367,35.11,77641.29,0.0,-0.28253,0.00017,19.69556]
[1779345687939,35.11,77641.29,0.0,-0.28253,0.00017,19.69556]
[1779345687965,35.11,77641.29,0.0,-0.28253,0.00017,19.69556]
[1779345687977,35.11,77641.29,0.0,-0.28253,0.00017,19.69556]
[1779345688046,35.11,77640.62,0.0,-0.28264,0.00017,19.69912]
[1779345690437,35.11,77640.29,0.0,-0.2827,0.00017,19.70087]
[1779345690446,35.11,77639.68,0.0,-0.2828,0.00017,19.70409]
[1779345695588,35.11,77638.97,0.0,-0.28288,0.00017,19.70345]
[1779345695621,35.11,77638.97,0.0,-0.28288,0.00017,19.70345]
[1779345701474,35.11,77639.26,0.0,-0.28284,0.00017,19.70191]
[1779345705834,35.11,77639.09,0.0,-0.28286,0.00017,19.70282]
[1779345705850,35.11,77639.09,0.0,-0.28286,0.00017,19.70282]
[1779345711542,35.11,77640.11,0.0,-0.2827,0.00017,19.69745]
[1779345716579,35.11,77640.41,0.0,-0.28264,0.00017,19.69573]
[1779345721613,35.11,77638.17,0.0,-0.28301,0.00017,19.70749]
[1779345726648,35.11,77639.31,0.0,-0.28282,0.00017,19.7014]
[1779345732690,35.11,77640.34,0.0,-0.28264,0.00017,19.69581]
[1779345737726,35.1,77639.14,0.0,-0.28284,0.00017,19.70191]
[1779345742976,35.1,77645.01,0.0,-0.28186,0.00017,19.67069]
[1779345744475,35.1,77646.26,0.0,-0.28165,0.00017,19.66398]
[1779345744497,35.1,77646.26,0.0,-0.28165,0.00017,19.66398]
[1779345747795,35.1,77638.9,0.0,-0.28287,0.00017,19.70292]
[1779345753837,35.1,77640.07,0.0,-0.28264,0.00017,19.69236]
[1779345755073,35.1,77640.07,0.0,-0.28264,0.00017,19.69236]
[1779345755086,35.1,77640.07,0.0,-0.28264,0.00017,19.69236]
[1779345760886,35.1,77640.6,0.0,-0.28256,0.00017,19.68958]
[1779345766733,35.1,77641.59,0.0,-0.28239,0.00017,19.68438]
[1779345771963,35.1,77641.91,0.0,-0.28234,0.00017,19.68273]
[1779345776997,35.1,77642.5,0.0,-0.28225,0.00017,19.67968]
[1779345782033,35.1,77644.18,0.0,-0.28197,0.00017,19.67086]
[1779345787068,35.1,77643.93,0.0,-0.28202,0.00017,19.6723]
[1779345793110,35.11,77642.72,0.0,-0.28222,0.00017,19.67881]
[1779345796111,35.11,77643.8,0.0,-0.28204,0.00017,19.67312]
[1779345796147,35.11,77643.8,0.0,-0.28204,0.00017,19.67312]
[1779345801165,35.11,77643.65,0.0,-0.28207,0.00017,19.67392]
[1779345804326,35.11,77643.41,0.0,-0.28211,0.00017,19.67525]
[1779345804337,35.11,77643.41,0.0,-0.28211,0.00017,19.67525]
[1779345810229,35.11,77643.03,0.0,-0.28217,0.00017,19.67715]
[1779345815263,35.11,77642.42,0.0,-0.28224,0.00017,19.67608]
[1779345821167,35.11,77637.73,0.0,-0.28302,0.00017,19.70088]
[1779345821565,35.11,77634.55,0.0,-0.28354,0.00017,19.71762]
[1779345821594,35.11,77634.55,0.0,-0.28354,0.00017,19.71762]
[1779345823244,35.11,77631.88,0.0,-0.28398,0.00017,19.73163]
[1779345823675,35.11,77631.88,0.0,-0.28398,0.00017,19.73163]
[1779345823768,35.11,77619.38,0.0,-0.28606,0.00017,19.79711]
[1779345825972,35.11,77619.38,0.0,-0.28606,0.00017,19.79715]
[1779345826030,35.11,77615.08,0.0,-0.28678,0.00017,19.81962]
[1779345826940,35.11,77615.08,0.0,-0.28678,0.00017,19.81962]
[1779345826969,35.11,77615.08,0.0,-0.28678,0.00017,19.81962]
[1779345827613,35.11,77615.09,0.0,-0.28678,0.00017,19.81958]
[1779345828040,35.11,77615.48,0.0,-0.28671,0.00017,19.81756]
[1779345830378,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345830539,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345830582,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345830809,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345830845,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345831027,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345831054,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345831106,35.11,77613.96,0.0,-0.28697,0.00017,19.82549]
[1779345831152,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831247,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831288,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831454,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831503,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831677,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831711,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831897,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345831913,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345832111,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345832150,35.11,77593.88,0.0,-0.29032,0.00017,19.92917]
[1779345832191,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832315,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832328,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832516,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832532,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832718,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832734,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832744,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345832751,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345833150,35.11,77589.62,0.0,-0.29104,0.00017,19.95129]
[1779345833211,35.11,77591.98,0.0,-0.29066,0.00017,19.93946]
[1779345835270,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835314,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835351,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835393,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835559,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835597,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835761,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835777,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345835988,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345836009,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345836205,35.11,77591.0,0.0,-0.29084,0.00017,19.94503]
[1779345836080,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836239,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836432,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836470,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836598,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836618,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836703,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836722,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836732,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836829,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836849,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836913,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345836936,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345837040,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345837052,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345837145,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345837167,35.11,77590.48,0.0,-0.29093,0.00017,19.94796]
[1779345837181,35.12,77589.93,0.0,-0.29103,0.00017,19.95105]
[1779345837275,35.12,77589.93,0.0,-0.29103,0.00017,19.95105]
[1779345837589,35.12,77589.93,0.0,-0.29103,0.00017,19.95105]
[1779345837623,35.12,77589.93,0.0,-0.29103,0.00017,19.95105]
[1779345837628,35.12,77589.93,0.0,-0.29103,0.00017,19.95105]
[1779345839021,35.12,77599.23,0.0,-0.28948,0.00017,19.90355]
[1779345839698,35.12,77599.23,0.0,-0.28948,0.00017,19.90355]
[1779345839725,35.12,77599.23,0.0,-0.28948,0.00017,19.90355]
[1779345839800,35.12,77602.33,0.0,-0.28896,0.00017,19.88757]
[1779345843393,35.12,77603.36,0.0,-0.28879,0.00017,19.88229]
[1779345843418,35.12,77603.36,0.0,-0.28879,0.00017,19.88229]
[1779345843727,35.12,77602.92,0.0,-0.28887,0.00017,19.88459]
[1779345847120,35.12,77601.98,0.0,-0.28903,0.00017,19.88945]
[1779345847137,35.12,77601.98,0.0,-0.28903,0.00017,19.88945]
[1779345847487,35.12,77606.18,0.0,-0.28832,0.00017,19.8677]
[1779345847497,35.12,77606.18,0.0,-0.28832,0.00017,19.8677]
[1779345847649,35.12,77609.65,0.0,-0.28774,0.00017,19.84974]
[1779345850112,35.12,77609.65,0.0,-0.28774,0.00017,19.84966]
[1779345850118,35.12,77609.65,0.0,-0.28774,0.00017,19.84966]
[1779345850225,35.12,77610.1,0.0,-0.28766,0.00017,19.84721]
[1779345855550,35.12,77609.67,0.0,-0.28773,0.00017,19.84932]
[1779345860585,35.12,77610.05,0.0,-0.28767,0.00017,19.84732]
[1779345867317,35.12,77606.97,0.0,-0.28818,0.00017,19.86326]
[1779345872712,35.11,77605.27,0.0,-0.28843,0.00017,19.86765]
[1779345878715,35.12,77598.68,0.0,-0.28954,0.00017,19.902]
[1779345883751,35.12,77599.24,0.0,-0.28946,0.00017,19.89938]
[1779345888785,35.12,77600.82,0.0,-0.2892,0.00017,19.89154]
[1779345893821,35.12,77602.59,0.0,-0.28891,0.00017,19.88259]
[1779345898856,35.12,77600.51,0.0,-0.28926,0.00017,19.89331]
[1779345903892,35.12,77599.49,0.0,-0.28944,0.00017,19.89887]
[1779345908997,35.12,77599.9,0.0,-0.28937,0.00017,19.89672]
[1779345914967,35.13,77600.29,0.0,-0.28932,0.00017,19.89504]
[1779345922016,35.13,77600.39,0.0,-0.28931,0.00017,19.89484]
[1779345927053,35.13,77602.24,0.0,-0.28901,0.00017,19.88553]
[1779345931082,35.13,77592.28,0.0,-0.29065,0.00017,19.93247]
[1779345933301,35.13,77590.48,0.0,-0.29095,0.00017,19.94169]
[1779345934306,35.13,77590.65,0.0,-0.29092,0.00017,19.94083]
[1779345939307,35.13,77590.5,0.0,-0.29095,0.00017,19.94162]
[1779345944327,35.13,77586.68,0.0,-0.29161,0.00017,19.96184]
[1779345949352,35.14,77589.31,0.0,-0.29121,0.00017,19.94969]
[1779345949596,35.14,77589.31,0.0,-0.29121,0.00017,19.94969]
[1779345950175,35.14,77589.31,0.0,-0.29121,0.00017,19.94969]
[1779345950205,35.14,77589.31,0.0,-0.29121,0.00017,19.94969]
[1779345950305,35.14,77585.04,0.0,-0.29193,0.00017,19.97173]
[1779345951019,35.14,77585.04,0.0,-0.29193,0.00017,19.97173]
[1779345951340,35.14,77583.35,0.0,-0.29223,0.00017,19.9806]
[1779345956364,35.15,77577.32,0.0,-0.29328,0.00017,20.01239]
[1779345961382,35.16,77577.63,0.0,-0.29326,0.00017,20.0119]
[1779345963370,35.16,77569.32,0.0,-0.29467,0.00017,20.0543]
[1779345968380,35.17,77572.49,0.0,-0.29417,0.00017,20.03947]
[1779345969528,35.17,77572.7,0.0,-0.29415,0.00017,20.03865]
[1779345969541,35.17,77572.7,0.0,-0.29415,0.00017,20.03865]
[1779345970359,35.17,77572.7,0.0,-0.29415,0.00017,20.0389]
[1779345971366,35.17,77579.81,0.0,-0.29296,0.00017,20.00313]
[1779345974947,35.18,77582.58,0.0,-0.29251,0.00017,19.98954]
[1779345975276,35.18,77582.39,0.0,-0.29256,0.00017,19.99098]
[1779345980288,35.18,77579.64,0.0,-0.29305,0.00017,20.00586]
[1779345985299,35.19,77579.39,0.0,-0.29313,0.00017,20.00826]
[1779345987085,35.19,77579.7,0.0,-0.29309,0.00017,20.00715]
[1779345987176,35.2,77580.75,0.0,-0.29292,0.00017,20.00206]
[1779345992250,35.2,77580.51,0.0,-0.29298,0.00017,20.00397]
[1779345998368,35.21,77581.44,0.0,-0.29286,0.00017,19.99681]
[1779346002794,35.22,77589.22,0.0,-0.29158,0.00017,19.95829]
[1779346008627,35.23,77588.84,0.0,-0.29171,0.00017,19.96208]
[1779346012074,35.24,77580.77,0.0,-0.2931,0.00017,20.00418]
[1779346017689,35.24,77580.28,0.0,-0.29322,0.00017,20.00783]
[1779346022725,35.25,77578.43,0.0,-0.29356,0.00017,20.01827]
[1779346027760,35.26,77575.6,0.0,-0.29407,0.00017,20.03348]
[1779346032795,35.26,77575.6,0.0,-0.2941,0.00017,20.03441]
[1779346035817,35.27,77583.23,0.0,-0.29283,0.00017,19.99652]
[1779346038837,35.27,77575.9,0.0,-0.29408,0.00017,20.03414]
[1779346043873,35.28,77580.94,0.0,-0.29327,0.00017,20.00965]
[1779346048908,35.28,77577.63,0.0,-0.29386,0.00017,20.02752]
[1779346054008,35.29,77569.38,0.0,-0.29525,0.00017,20.06562]
[1779346057351,35.29,77562.59,0.0,-0.29641,0.00017,20.10014]
[1779346063035,35.3,77561.46,0.0,-0.29663,0.00017,20.10663]
[1779346063043,35.3,77561.46,0.0,-0.29663,0.00017,20.10663]
[1779346063073,35.3,77561.46,0.0,-0.29663,0.00017,20.10663]
[1779346063111,35.3,77554.08,0.0,-0.29788,0.00017,20.14341]
[1779346064584,35.3,77554.08,0.0,-0.29789,0.00017,20.14356]
[1779346065055,35.3,77554.08,0.0,-0.29789,0.00017,20.14356]
[1779346066481,35.3,77551.28,0.0,-0.29837,0.00017,20.15767]
[1779346066563,35.3,77551.28,0.0,-0.29837,0.00017,20.15767]
[1779346067179,35.3,77551.28,0.0,-0.29837,0.00017,20.15767]
[1779346067210,35.3,77551.28,0.0,-0.29837,0.00017,20.15767]
[1779346067226,35.3,77551.28,0.0,-0.29837,0.00017,20.15767]
[1779346067307,35.3,77547.58,0.0,-0.299,0.00017,20.17604]
[1779346069113,35.31,77547.58,0.0,-0.299,0.00017,20.17616]
[1779346069141,35.31,77547.58,0.0,-0.299,0.00017,20.17616]
[1779346069268,35.31,77547.21,0.0,-0.29907,0.00017,20.17808]
[1779346071242,35.31,77547.21,0.0,-0.29907,0.00017,20.17819]
[1779346071389,35.31,77547.37,0.0,-0.29905,0.00017,20.17751]
[1779346076393,35.31,77552.04,0.0,-0.29827,0.00017,20.15493]
[1779346081414,35.31,77555.17,0.0,-0.29776,0.00017,20.14005]
[1779346084487,35.32,77555.62,0.0,-0.2977,0.00017,20.13821]
[1779346084809,35.32,77555.19,0.0,-0.29778,0.00017,20.14047]
[1779346085396,35.32,77540.53,0.0,-0.30026,0.00017,20.21276]
[1779346087377,35.32,77530.32,0.0,-0.302,0.00017,20.26265]
[1779346089207,35.32,77523.02,0.0,-0.30324,0.00017,20.29806]
[1779346090214,35.32,77523.02,0.0,-0.30324,0.00017,20.29806]
[1779346090376,35.32,77523.29,0.0,-0.30319,0.00017,20.29678]
[1779346091585,35.32,77520.26,0.0,-0.30371,0.00017,20.31143]
[1779346092436,35.32,77520.26,0.0,-0.30371,0.00017,20.31143]
[1779346092467,35.32,77498.21,0.0,-0.30748,0.00017,20.41696]
[1779346093436,35.32,77498.21,0.0,-0.30748,0.00017,20.41696]
[1779346093477,35.32,77498.21,0.0,-0.30748,0.00017,20.41696]
[1779346093501,35.32,77498.21,0.0,-0.30748,0.00017,20.41696]
[1779346093497,35.32,77487.69,0.0,-0.30928,0.00017,20.46661]
[1779346094257,35.32,77488.03,0.0,-0.30922,0.00017,20.46493]
[1779346094801,35.32,77488.03,0.0,-0.30922,0.00017,20.46493]
[1779346095484,35.32,77503.95,0.0,-0.30649,0.00017,20.3895]
[1779346096393,35.32,77512.4,0.0,-0.30505,0.00017,20.34905]
[1779346097152,35.32,77512.4,0.0,-0.30505,0.00017,20.34905]
[1779346097196,35.32,77512.4,0.0,-0.30505,0.00017,20.34905]
[1779346097202,35.32,77512.4,0.0,-0.30505,0.00017,20.34905]
[1779346097213,35.32,77512.4,0.0,-0.30505,0.00017,20.34905]
[1779346097399,35.32,77515.19,0.0,-0.30457,0.00017,20.33563]
[1779346097913,35.32,77515.19,0.0,-0.30457,0.00017,20.33563]
[1779346098279,35.32,77514.63,0.0,-0.30466,0.00017,20.33831]
[1779346100439,35.32,77526.94,0.0,-0.30257,0.00017,20.27897]
[1779346105992,35.32,77531.43,0.0,-0.30181,0.00017,20.25746]
[1779346106922,35.32,77534.69,0.0,-0.30126,0.00017,20.24167]
[1779346106944,35.32,77534.69,0.0,-0.30126,0.00017,20.24167]
[1779346107342,35.32,77534.69,0.0,-0.30127,0.00017,20.24176]
[1779346113085,35.32,77536.17,0.0,-0.301,0.00017,20.23061]
[1779346116405,35.33,77546.42,0.0,-0.29928,0.00017,20.18088]
[1779346118288,35.33,77550.22,0.0,-0.29864,0.00017,20.16227]
[1779346121662,35.33,77558.71,0.0,-0.29722,0.00017,20.1208]
[1779346125662,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346125705,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346125717,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346126152,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346126215,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346126232,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346126296,35.33,77551.92,0.0,-0.29838,0.00017,20.15478]
[1779346126477,35.33,77551.6,0.0,-0.29844,0.00017,20.15644]
[1779346127482,35.34,77537.36,0.0,-0.30085,0.00017,20.22641]
[1779346128704,35.34,77532.39,0.0,-0.3017,0.00017,20.2507]
[1779346129496,35.34,77532.18,0.0,-0.30173,0.00017,20.25173]
[1779346131510,35.34,77540.15,0.0,-0.30038,0.00017,20.21291]
[1779346136510,35.34,77544.3,0.0,-0.29968,0.00017,20.19273]
[1779346141666,35.34,77543.38,0.0,-0.29985,0.00017,20.19742]
[1779346147114,35.34,77545.62,0.0,-0.29947,0.00017,20.18656]
[1779346152848,35.34,77548.02,0.0,-0.29907,0.00017,20.17493]
[1779346159505,35.34,77550.95,0.0,-0.29858,0.00017,20.16078]
[1779346164743,35.34,77548.84,0.0,-0.29895,0.00017,20.17134]
[1779346169778,35.34,77542.89,0.0,-0.29996,0.00017,20.20071]
[1779346171992,35.34,77537.68,0.0,-0.30084,0.00017,20.22618]
[1779346172028,35.34,77537.68,0.0,-0.30084,0.00017,20.22618]
[1779346173011,35.34,77534.03,0.0,-0.30143,0.00017,20.2396]
[1779346173017,35.34,77534.03,0.0,-0.30143,0.00017,20.2396]
[1779346173045,35.34,77534.03,0.0,-0.30143,0.00017,20.2396]
[1779346173352,35.34,77521.55,0.0,-0.30355,0.00017,20.3001]
[1779346179115,35.34,77521.13,0.0,-0.30362,0.00017,20.30196]
[1779346181739,35.34,77523.02,0.0,-0.30329,0.00017,20.29272]
[1779346181758,35.34,77523.02,0.0,-0.30329,0.00017,20.29272]
[1779346183569,35.34,77532.47,0.0,-0.30168,0.00017,20.24674]
[1779346183740,35.34,77532.47,0.0,-0.30168,0.00017,20.24674]
[1779346183876,35.34,77532.47,0.0,-0.30168,0.00017,20.24674]
[1779346186275,35.34,77533.08,0.0,-0.30157,0.00017,20.24372]
[1779346186292,35.34,77533.08,0.0,-0.30157,0.00017,20.24372]
[1779346190267,35.34,77529.99,0.0,-0.3021,0.00017,20.25876]
[1779346190271,35.34,77529.99,0.0,-0.3021,0.00017,20.25876]
[1779346190359,35.34,77529.8,0.0,-0.30213,0.00017,20.25967]
[1779346195574,35.34,77530.0,0.0,-0.3021,0.00017,20.25868]
[1779346195592,35.34,77530.0,0.0,-0.3021,0.00017,20.25868]
[1779346198945,35.34,77538.53,0.0,-0.30064,0.00017,20.21701]
[1779346198971,35.34,77538.53,0.0,-0.30064,0.00017,20.21701]
[1779346199197,35.34,77545.84,0.0,-0.2994,0.00017,20.18118]
[1779346200136,35.34,77545.84,0.0,-0.2994,0.00017,20.18118]
[1779346200161,35.34,77545.84,0.0,-0.2994,0.00017,20.18118]
[1779346200458,35.34,77552.44,0.0,-0.29829,0.00017,20.1487]
[1779346203308,35.34,77551.53,0.0,-0.29844,0.00017,20.15324]
[1779346203622,35.34,77544.01,0.0,-0.29972,0.00017,20.19028]
[1779346208625,35.34,77544.47,0.0,-0.29965,0.00017,20.18829]
[1779346213645,35.34,77543.47,0.0,-0.29983,0.00017,20.19355]
[1779346218649,35.34,77542.65,0.0,-0.29997,0.00017,20.19759]
[1779346223655,35.34,77542.5,0.0,-0.3,0.00017,20.19834]
[1779346225694,35.34,77542.26,0.0,-0.30004,0.00017,20.19951]
[1779346226259,35.34,77537.06,0.0,-0.30092,0.00017,20.22493]
[1779346227190,35.34,77537.06,0.0,-0.30092,0.00017,20.22493]
[1779346227639,35.34,77533.33,0.0,-0.30155,0.00017,20.24314]
[1779346229261,35.34,77531.47,0.0,-0.30187,0.00017,20.25214]
[1779346229270,35.34,77531.47,0.0,-0.30187,0.00017,20.25214]
[1779346231316,35.34,77533.05,0.0,-0.30159,0.00017,20.24437]
[1779346231320,35.34,77533.05,0.0,-0.30159,0.00017,20.24437]
[1779346233116,35.34,77533.17,0.0,-0.30154,0.00017,20.23941]
[1779346233643,35.34,77533.22,0.0,-0.30153,0.00017,20.23913]
[1779346238665,35.34,77534.41,0.0,-0.30133,0.00017,20.23322]
[1779346240333,35.34,77534.93,0.0,-0.30124,0.00017,20.23065]
[1779346240346,35.34,77531.05,0.0,-0.3019,0.00017,20.24953]
[1779346241009,35.34,77531.05,0.0,-0.3019,0.00017,20.24953]
[1779346241281,35.34,77531.05,0.0,-0.3019,0.00017,20.24951]
[1779346243296,35.34,77521.04,0.0,-0.3036,0.00017,20.29788]
[1779346248331,35.34,77517.79,0.0,-0.30414,0.00017,20.31335]
[1779346253366,35.34,77514.38,0.0,-0.30472,0.00017,20.32968]
[1779346258403,35.34,77508.61,0.0,-0.3057,0.00017,20.35716]
[1779346263445,35.34,77508.33,0.0,-0.30575,0.00017,20.35832]
[1779346268480,35.34,77508.25,0.0,-0.30575,0.00017,20.35856]
[1779346273515,35.34,77507.23,0.0,-0.30592,0.00017,20.3633]
[1779346278550,35.33,77505.31,0.0,-0.30625,0.00017,20.37234]
[1779346283587,35.33,77501.39,0.0,-0.30691,0.00017,20.39086]
[1779346288621,35.33,77497.75,0.0,-0.30753,0.00017,20.40793]
[1779346293657,35.33,77500.51,0.0,-0.30702,0.00017,20.39034]
[1779346298691,35.33,77500.83,0.0,-0.30696,0.00017,20.38864]
[1779346303729,35.33,77497.53,0.0,-0.30752,0.00017,20.4041]
[1779346308761,35.33,77497.68,0.0,-0.30748,0.00017,20.4031]
[1779346314021,35.32,77497.12,0.0,-0.30757,0.00017,20.40551]
[1779346320632,35.32,77497.38,0.0,-0.30751,0.00017,20.40376]
[1779346326111,35.32,77498.98,0.0,-0.30723,0.00017,20.39598]
[1779346331923,35.32,77497.94,0.0,-0.30741,0.00017,20.40086]
[1779346336958,35.32,77497.48,0.0,-0.30748,0.00017,20.40297]
[1779346342000,35.32,77496.49,0.0,-0.30765,0.00017,20.40757]
[1779346348040,35.32,77497.22,0.0,-0.30752,0.00017,20.404]
[1779346349937,35.32,77497.26,0.0,-0.30751,0.00017,20.40379]
[1779346350023,35.32,77497.26,0.0,-0.30751,0.00017,20.40379]
[1779346350173,35.32,77501.18,0.0,-0.30684,0.00017,20.38515]
[1779346351844,35.32,77506.23,0.0,-0.30594,0.00017,20.35671]
[1779346353092,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353490,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353634,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353659,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353707,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353775,35.32,77510.79,0.0,-0.30516,0.00017,20.33486]
[1779346353686,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354067,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354092,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354126,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354154,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354183,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354297,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354333,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354518,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354542,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354757,35.31,77527.78,0.0,-0.30226,0.00017,20.25283]
[1779346354784,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346354805,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346354969,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355011,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355179,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355222,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355380,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355424,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355583,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355624,35.31,77542.15,0.0,-0.29982,0.00017,20.18264]
[1779346355783,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346355805,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346355825,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346355865,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346356144,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346356165,35.32,77542.57,0.0,-0.29975,0.00017,20.18065]
[1779346356229,35.32,77545.26,0.0,-0.2993,0.00017,20.16744]
[1779346358074,35.32,77545.26,0.0,-0.2993,0.00017,20.16751]
[1779346358148,35.32,77544.69,0.0,-0.2994,0.00017,20.17033]
[1779346360116,35.32,77544.69,0.0,-0.2994,0.00017,20.17041]
[1779346360324,35.32,77544.69,0.0,-0.2994,0.00017,20.17041]
[1779346360333,35.32,77544.69,0.0,-0.2994,0.00017,20.17041]
[1779346360708,35.32,77547.69,0.0,-0.2989,0.00017,20.15581]
[1779346365728,35.32,77548.6,0.0,-0.29875,0.00017,20.15168]
[1779346369446,35.32,77549.18,0.0,-0.29867,0.00017,20.14917]
[1779346369485,35.32,77549.18,0.0,-0.29867,0.00017,20.14917]
[1779346369528,35.32,77550.05,0.0,-0.29852,0.00017,20.14497]
[1779346375236,35.33,77552.87,0.0,-0.29806,0.00017,20.13157]
[1779346380266,35.33,77551.79,0.0,-0.29826,0.00017,20.13734]
[1779346380563,35.33,77551.79,0.0,-0.29826,0.00017,20.13734]
[1779346380595,35.33,77551.79,0.0,-0.29826,0.00017,20.13734]
[1779346382614,35.33,77552.61,0.0,-0.29813,0.00017,20.13359]
[1779346382637,35.33,77552.61,0.0,-0.29813,0.00017,20.13359]
[1779346384662,35.33,77553.1,0.0,-0.29805,0.00017,20.13138]
[1779346384684,35.33,77553.1,0.0,-0.29805,0.00017,20.13138]
[1779346389760,35.33,77552.89,0.0,-0.2981,0.00017,20.13284]
[1779346390554,35.34,77553.31,0.0,-0.29804,0.00017,20.13087]
[1779346390589,35.34,77553.31,0.0,-0.29804,0.00017,20.13087]
[1779346390816,35.34,77553.31,0.0,-0.29804,0.00017,20.13087]
[1779346398086,35.34,77553.82,0.0,-0.29798,0.00017,20.12917]
[1779346401082,35.34,77554.51,0.0,-0.29787,0.00017,20.12607]
[1779346406380,35.35,77556.53,0.0,-0.29755,0.00017,20.11666]
[1779346409286,35.35,77559.15,0.0,-0.29712,0.00017,20.1042]
[1779346409478,35.35,77559.41,0.0,-0.29708,0.00017,20.10304]
[1779346414545,35.36,77557.47,0.0,-0.2974,0.00017,20.10898]
[1779346419524,35.36,77556.92,0.0,-0.29751,0.00017,20.11217]
[1779346419847,35.36,77556.41,0.0,-0.2976,0.00017,20.1148]
[1779346424873,35.36,77549.75,0.0,-0.29874,0.00017,20.14823]
[1779346429894,35.37,77551.32,0.0,-0.2985,0.00017,20.14117]
[1779346434895,35.37,77552.56,0.0,-0.29831,0.00017,20.13557]
[1779346438779,35.37,77567.27,0.0,-0.29584,0.00017,20.06304]
[1779346443793,35.38,77568.57,0.0,-0.29564,0.00017,20.05719]
[1779346448801,35.38,77569.83,0.0,-0.29545,0.00017,20.05167]
[1779346453812,35.39,77571.61,0.0,-0.29518,0.00017,20.04355]
[1779346458822,35.39,77573.77,0.0,-0.29484,0.00017,20.03364]
[1779346463824,35.4,77568.63,0.0,-0.29573,0.00017,20.06014]
[1779346468853,35.4,77563.17,0.0,-0.29667,0.00017,20.08797]
[1779346473872,35.41,77557.29,0.0,-0.29765,0.00017,20.11325]
[1779346478885,35.41,77557.24,0.0,-0.29768,0.00017,20.11398]
[1779346483888,35.41,77557.94,0.0,-0.29757,0.00017,20.111]
[1779346488893,35.42,77560.11,0.0,-0.29722,0.00017,20.10076]
[1779346493898,35.42,77556.04,0.0,-0.29792,0.00017,20.12132]
[1779346498904,35.42,77551.6,0.0,-0.29869,0.00017,20.14363]
[1779346499603,35.42,77551.73,0.0,-0.29867,0.00017,20.1431]
[1779346499897,35.42,77549.26,0.0,-0.29909,0.00017,20.15535]
[1779346501645,35.42,77543.87,0.0,-0.3,0.00017,20.18184]
[1779346501651,35.42,77543.87,0.0,-0.3,0.00017,20.18184]
[1779346501680,35.42,77543.87,0.0,-0.3,0.00017,20.18184]
[1779346501914,35.42,77540.27,0.0,-0.30062,0.00017,20.19948]
[1779346503828,35.42,77533.4,0.0,-0.30178,0.00017,20.23298]
[1779346505181,35.42,77533.02,0.0,-0.30185,0.00017,20.23486]
[1779346505210,35.42,77533.02,0.0,-0.30185,0.00017,20.23486]
[1779346505806,35.42,77533.02,0.0,-0.30185,0.00017,20.23486]
[1779346505841,35.43,77532.09,0.0,-0.30201,0.00017,20.2394]
[1779346510399,35.43,77528.69,0.0,-0.30259,0.00017,20.25592]
[1779346510426,35.43,77528.94,0.0,-0.30254,0.00017,20.25473]
[1779346512540,35.43,77535.7,0.0,-0.3014,0.00017,20.22208]
[1779346517540,35.43,77532.83,0.0,-0.3019,0.00017,20.23622]
[1779346518410,35.43,77530.47,0.0,-0.3023,0.00017,20.24773]
[1779346518460,35.43,77531.02,0.0,-0.30221,0.00017,20.24507]
[1779346521827,35.43,77528.55,0.0,-0.30263,0.00017,20.25709]
[1779346521860,35.43,77524.78,0.0,-0.30327,0.00017,20.27533]
[1779346526880,35.43,77523.28,0.0,-0.30353,0.00017,20.2826]
[1779346531905,35.43,77519.19,0.0,-0.30423,0.00017,20.30251]
[1779346536927,35.43,77515.15,0.0,-0.3049,0.00017,20.31774]
[1779346541930,35.43,77515.24,0.0,-0.30488,0.00017,20.3174]
[1779346545217,35.43,77517.98,0.0,-0.30442,0.00017,20.30434]
[1779346545276,35.43,77517.98,0.0,-0.30442,0.00017,20.30434]
[1779346545724,35.43,77510.53,0.0,-0.30569,0.00017,20.33997]
[1779346551514,35.43,77505.91,0.0,-0.30647,0.00017,20.36187]
[1779346556550,35.43,77507.46,0.0,-0.30621,0.00017,20.35446]
[1779346560325,35.43,77506.73,0.0,-0.30633,0.00017,20.35791]
[1779346560578,35.43,77506.49,0.0,-0.30637,0.00017,20.35904]
[1779346562596,35.43,77496.06,0.0,-0.30816,0.00017,20.40836]
[1779346567629,35.43,77495.92,0.0,-0.30817,0.00017,20.40867]
[1779346572664,35.43,77496.39,0.0,-0.30808,0.00017,20.40619]
[1779346577961,35.43,77496.49,0.0,-0.30805,0.00017,20.40551]
[1779346583741,35.42,77503.36,0.0,-0.30687,0.00017,20.3727]
[1779346587787,35.42,77503.92,0.0,-0.30677,0.00017,20.36998]
[1779346587824,35.42,77503.92,0.0,-0.30677,0.00017,20.36998]
[1779346587916,35.42,77504.97,0.0,-0.30659,0.00017,20.36498]
[1779346588567,35.42,77504.97,0.0,-0.30659,0.00017,20.36498]
[1779346588776,35.42,77504.97,0.0,-0.30659,0.00017,20.36496]
[1779346593817,35.42,77511.34,0.0,-0.30547,0.00017,20.33035]
[1779346598847,35.42,77514.77,0.0,-0.30488,0.00017,20.31388]
[1779346604895,35.42,77517.72,0.0,-0.30438,0.00017,20.29973]
[1779346609930,35.42,77515.0,0.0,-0.30484,0.00017,20.31274]
[1779346614966,35.42,77513.38,0.0,-0.30512,0.00017,20.32047]
[1779346621019,35.42,77511.55,0.0,-0.30543,0.00017,20.32922]
[1779346626545,35.42,77509.27,0.0,-0.30582,0.00017,20.3401]
[1779346626823,35.42,77509.27,0.0,-0.30582,0.00017,20.3401]
[1779346626841,35.42,77509.27,0.0,-0.30582,0.00017,20.3401]
[1779346627050,35.42,77509.47,0.0,-0.30579,0.00017,20.33916]
[1779346629063,35.42,77502.78,0.0,-0.30693,0.00017,20.37096]
[1779346630589,35.42,77504.93,0.0,-0.30656,0.00017,20.36074]
[1779346630601,35.42,77504.93,0.0,-0.30656,0.00017,20.36074]
[1779346630618,35.42,77505.83,0.0,-0.30641,0.00017,20.35646]
[1779346636113,35.42,77511.14,0.0,-0.3055,0.00017,20.33119]
[1779346641148,35.42,77512.18,0.0,-0.30533,0.00017,20.3263]
[1779346646183,35.42,77514.88,0.0,-0.30487,0.00017,20.31348]
[1779346651219,35.43,77518.29,0.0,-0.30427,0.00017,20.29299]
[1779346654209,35.43,77520.09,0.0,-0.30396,0.00017,20.28443]
[1779346654218,35.43,77520.09,0.0,-0.30396,0.00017,20.28443]
[1779346655010,35.43,77519.83,0.0,-0.30401,0.00017,20.28572]
[1779346660033,35.43,77518.02,0.0,-0.30432,0.00017,20.29461]
[1779346665040,35.43,77515.48,0.0,-0.30476,0.00017,20.307]
[1779346670042,35.43,77514.41,0.0,-0.30495,0.00017,20.31236]
[1779346672256,35.43,77518.05,0.0,-0.30434,0.00017,20.29504]
[1779346672279,35.43,77518.05,0.0,-0.30434,0.00017,20.29504]
[1779346673112,35.43,77520.87,0.0,-0.30386,0.00017,20.28152]
[1779346674230,35.43,77520.87,0.0,-0.30386,0.00017,20.28152]
[1779346674239,35.43,77520.87,0.0,-0.30386,0.00017,20.28152]
[1779346674382,35.43,77522.66,0.0,-0.30355,0.00017,20.27294]
[1779346679418,35.43,77524.28,0.0,-0.30328,0.00017,20.26532]
[1779346680238,35.43,77524.28,0.0,-0.30328,0.00017,20.26532]
[1779346681005,35.43,77526.66,0.0,-0.30288,0.00017,20.25392]
[1779346681298,35.43,77526.66,0.0,-0.30288,0.00017,20.25392]
[1779346682039,35.43,77533.45,0.0,-0.30173,0.00017,20.22111]
[1779346687039,35.44,77539.73,0.0,-0.30068,0.00017,20.19091]
[1779346692059,35.44,77542.55,0.0,-0.30021,0.00017,20.17756]
[1779346695128,35.44,77543.12,0.0,-0.30012,0.00017,20.17501]
[1779346695157,35.44,77543.33,0.0,-0.30009,0.00017,20.17406]
[1779346695536,35.44,77543.33,0.0,-0.30009,0.00017,20.17406]
[1779346696542,35.44,77536.56,0.0,-0.30124,0.00017,20.20711]
[1779346701578,35.44,77537.59,0.0,-0.30107,0.00017,20.20224]
[1779346705978,35.44,77540.08,0.0,-0.30065,0.00017,20.1902]
[1779346706066,35.44,77541.56,0.0,-0.3004,0.00017,20.18305]
[1779346711650,35.44,77545.17,0.0,-0.29977,0.00017,20.16132]
[1779346716687,35.45,77546.76,0.0,-0.29951,0.00017,20.15375]
[1779346721721,35.45,77547.76,0.0,-0.29935,0.00017,20.14908]
[1779346726757,35.45,77547.7,0.0,-0.29936,0.00017,20.1496]
[1779346731792,35.45,77549.98,0.0,-0.29899,0.00017,20.13873]
[1779346734813,35.45,77557.5,0.0,-0.29772,0.00017,20.10187]
[1779346740014,35.45,77558.11,0.0,-0.29763,0.00017,20.09923]
[1779346745890,35.46,77557.66,0.0,-0.29773,0.00017,20.10205]
[1779346750975,35.46,77560.07,0.0,-0.29733,0.00017,20.09047]
[1779346756968,35.46,77562.27,0.0,-0.29698,0.00017,20.08016]
[1779346762230,35.47,77561.92,0.0,-0.29705,0.00017,20.08211]
[1779346770060,35.47,77564.12,0.0,-0.29668,0.00017,20.07133]
[1779346775093,35.47,77561.61,0.0,-0.29708,0.00017,20.07959]
[1779346780585,35.47,77561.25,0.0,-0.29714,0.00017,20.08135]
[1779346786174,35.47,77564.58,0.0,-0.29658,0.00017,20.06496]
[1779346788740,35.47,77564.01,0.0,-0.29668,0.00017,20.06791]
[1779346789203,35.47,77563.89,0.0,-0.2967,0.00017,20.06857]
[1779346794218,35.47,77563.45,0.0,-0.29679,0.00017,20.07101]
[1779346799226,35.47,77564.31,0.0,-0.29665,0.00017,20.06706]
[1779346801228,35.47,77564.51,0.0,-0.29662,0.00017,20.06619]
[1779346801243,35.47,77564.98,0.0,-0.29654,0.00017,20.06392]
[1779346801277,35.47,77564.98,0.0,-0.29654,0.00017,20.06392]
[1779346801552,35.47,77564.98,0.0,-0.29654,0.00017,20.06392]
[1779346801569,35.47,77564.98,0.0,-0.29654,0.00017,20.06392]
[1779346801660,35.47,77564.98,0.0,-0.29654,0.00017,20.06392]
[1779346801791,35.47,77557.18,0.0,-0.29786,0.00017,20.10244]
[1779346804031,35.47,77547.91,0.0,-0.29943,0.00017,20.14813]
[1779346807833,35.47,77546.4,0.0,-0.29968,0.00017,20.15548]
[1779346808257,35.47,77546.79,0.0,-0.29961,0.00017,20.15354]
[1779346809522,35.47,77546.21,0.0,-0.29971,0.00017,20.15636]
[1779346809541,35.47,77546.21,0.0,-0.29971,0.00017,20.15636]
[1779346811605,35.47,77545.76,0.0,-0.29979,0.00017,20.15854]
[1779346811624,35.47,77545.76,0.0,-0.29979,0.00017,20.15854]
[1779346813118,35.47,77542.04,0.0,-0.30041,0.00017,20.17668]
[1779346813151,35.47,77540.18,0.0,-0.30073,0.00017,20.18571]
[1779346814741,35.47,77536.58,0.0,-0.30134,0.00017,20.20322]
[1779346815272,35.47,77527.9,0.0,-0.30281,0.00017,20.24527]
[1779346817232,35.48,77519.14,0.0,-0.3043,0.00017,20.28741]
[1779346821852,35.47,77517.53,0.0,-0.30457,0.00017,20.295]
[1779346822236,35.47,77516.14,0.0,-0.30481,0.00017,20.30159]
[1779346824187,35.47,77514.48,0.0,-0.30509,0.00017,20.30951]
[1779346824209,35.47,77514.48,0.0,-0.30509,0.00017,20.30951]
[1779346827619,35.47,77510.96,0.0,-0.30569,0.00017,20.32624]
[1779346827624,35.47,77510.96,0.0,-0.30569,0.00017,20.32624]
[1779346828174,35.47,77506.33,0.0,-0.30648,0.00017,20.34818]
[1779346832378,35.47,77508.21,0.0,-0.30612,0.00017,20.33474]
[1779346833226,35.47,77508.26,0.0,-0.30611,0.00017,20.33442]
[1779346838235,35.47,77509.21,0.0,-0.30594,0.00017,20.3296]
[1779346843244,35.47,77508.71,0.0,-0.30601,0.00017,20.33164]
[1779346848269,35.46,77507.62,0.0,-0.30618,0.00017,20.33648]
[1779346853278,35.46,77509.62,0.0,-0.30583,0.00017,20.32667]
[1779346854119,35.46,77509.74,0.0,-0.30581,0.00017,20.32605]
[1779346854145,35.46,77509.74,0.0,-0.30581,0.00017,20.32605]
[1779346854714,35.46,77512.46,0.0,-0.30534,0.00017,20.31304]
[1779346855264,35.46,77512.56,0.0,-0.30533,0.00017,20.31253]
[1779346860277,35.46,77512.98,0.0,-0.30525,0.00017,20.31043]
[1779346860997,35.46,77512.98,0.0,-0.30525,0.00017,20.31041]
[1779346861153,35.46,77513.68,0.0,-0.30513,0.00017,20.30704]
[1779346862913,35.46,77513.3,0.0,-0.3052,0.00017,20.30886]
[1779346862924,35.46,77514.44,0.0,-0.305,0.00017,20.30334]
[1779346864684,35.46,77512.39,0.0,-0.30534,0.00017,20.313]
[1779346864767,35.46,77512.5,0.0,-0.30532,0.00017,20.31247]
[1779346869769,35.46,77516.38,0.0,-0.30465,0.00017,20.29361]
[1779346876371,35.45,77519.85,0.0,-0.30405,0.00017,20.2767]
[1779346879838,35.45,77527.5,0.0,-0.30274,0.00017,20.23967]
[1779346881106,35.45,77527.5,0.0,-0.30274,0.00017,20.23967]
[1779346881404,35.45,77527.94,0.0,-0.30267,0.00017,20.23749]
[1779346881415,35.45,77527.94,0.0,-0.30267,0.00017,20.23749]
[1779346881422,35.45,77527.94,0.0,-0.30267,0.00017,20.23749]
[1779346883466,35.45,77529.95,0.0,-0.30233,0.00017,20.22776]
[1779346883473,35.45,77529.95,0.0,-0.30233,0.00017,20.22776]
[1779346883866,35.45,77530.78,0.0,-0.30218,0.00017,20.22373]
[1779346888967,35.45,77531.94,0.0,-0.30199,0.00017,20.21808]
[1779346893493,35.45,77538.78,0.0,-0.3008,0.00017,20.1805]
[1779346894327,35.45,77548.11,0.0,-0.29922,0.00017,20.13493]
[1779346897278,35.45,77556.25,0.0,-0.29784,0.00017,20.09496]
[1779346901356,35.45,77564.13,0.0,-0.29652,0.00017,20.05621]
[1779346902224,35.45,77564.13,0.0,-0.29652,0.00017,20.05621]
[1779346902285,35.45,77565.38,0.0,-0.29631,0.00017,20.05009]
[1779346903985,35.45,77567.24,0.0,-0.296,0.00017,20.04088]
[1779346904010,35.45,77567.24,0.0,-0.296,0.00017,20.04088]
[1779346904786,35.45,77567.07,0.0,-0.29603,0.00017,20.04176]
[1779346905157,35.45,77568.67,0.0,-0.29577,0.00017,20.0339]
[1779346910136,35.47,77567.78,0.0,-0.29598,0.00017,20.04036]
[1779346910285,35.47,77568.87,0.0,-0.2958,0.00017,20.03498]
[1779346911956,35.47,77568.88,0.0,-0.2958,0.00017,20.03497]
[1779346911965,35.47,77568.88,0.0,-0.2958,0.00017,20.03497]
[1779346917341,35.47,77573.84,0.0,-0.29498,0.00017,20.01065]
[1779346918176,35.47,77568.75,0.0,-0.29583,0.00017,20.03604]
[1779346918372,35.47,77565.19,0.0,-0.29643,0.00017,20.05376]
[1779346920060,35.47,77560.62,0.0,-0.2972,0.00017,20.07641]
[1779346920063,35.47,77560.62,0.0,-0.2972,0.00017,20.07641]
[1779346920311,35.47,77559.98,0.0,-0.29731,0.00017,20.0796]
[1779346921580,35.47,77558.15,0.0,-0.29762,0.00017,20.08866]
[1779346921598,35.47,77558.15,0.0,-0.29762,0.00017,20.08866]
[1779346922377,35.47,77556.09,0.0,-0.29797,0.00017,20.09883]
[1779346927386,35.47,77555.53,0.0,-0.29807,0.00017,20.10172]
[1779346932389,35.47,77553.57,0.0,-0.2984,0.00017,20.11151]
[1779346937404,35.48,77553.75,0.0,-0.29839,0.00017,20.11123]
[1779346942409,35.48,77554.11,0.0,-0.29834,0.00017,20.1097]
[1779346946920,35.48,77554.74,0.0,-0.29824,0.00017,20.1068]
[1779346947307,35.48,77554.74,0.0,-0.29824,0.00017,20.10685]
[1779346952342,35.49,77559.6,0.0,-0.29743,0.00017,20.07962]
[1779346957378,35.51,77565.96,0.0,-0.29646,0.00017,20.05141]
[1779346962415,35.52,77564.46,0.0,-0.29677,0.00017,20.06063]
[1779346963508,35.52,77562.97,0.0,-0.29702,0.00017,20.06801]
[1779346963544,35.52,77562.97,0.0,-0.29702,0.00017,20.06801]
[1779346964709,35.52,77562.08,0.0,-0.29717,0.00017,20.0724]
[1779346964789,35.52,77562.08,0.0,-0.29717,0.00017,20.0724]
[1779346967213,35.52,77553.35,0.0,-0.29865,0.00017,20.1154]
[1779346972486,35.52,77550.36,0.0,-0.29915,0.00017,20.13005]
[1779346974147,35.52,77550.36,0.0,-0.29915,0.00017,20.13005]
[1779346975835,35.52,77550.86,0.0,-0.29906,0.00017,20.12758]
[1779346981184,35.52,77551.26,0.0,-0.299,0.00017,20.12557]
[1779346986517,35.52,77545.83,0.0,-0.29991,0.00017,20.15191]
[1779346986680,35.52,77545.83,0.0,-0.29991,0.00017,20.15191]
[1779346987323,35.52,77545.04,0.0,-0.30004,0.00017,20.15566]
[1779346987504,35.52,77545.04,0.0,-0.30004,0.00017,20.15566]
[1779346987524,35.52,77545.04,0.0,-0.30004,0.00017,20.15566]
[1779346988599,35.52,77537.22,0.0,-0.30136,0.00017,20.19366]
[1779346990613,35.52,77529.46,0.0,-0.30267,0.00017,20.23107]
[1779346995647,35.52,77531.76,0.0,-0.30227,0.00017,20.21964]
[1779346997380,35.52,77531.76,0.0,-0.30227,0.00017,20.21964]
[1779346997431,35.51,77530.92,0.0,-0.30241,0.00017,20.22357]
[1779347002696,35.51,77529.55,0.0,-0.30263,0.00017,20.22984]
[1779347007732,35.51,77531.26,0.0,-0.30233,0.00017,20.22126]
[1779347008991,35.51,77531.26,0.0,-0.30233,0.00017,20.22126]
[1779347009004,35.51,77531.26,0.0,-0.30233,0.00017,20.22126]
[1779347009023,35.51,77531.26,0.0,-0.30233,0.00017,20.22126]
[1779347009042,35.51,77531.26,0.0,-0.30233,0.00017,20.22126]
[1779347009277,35.51,77537.95,0.0,-0.30119,0.00017,20.18876]
[1779347011759,35.51,77544.51,0.0,-0.30005,0.00017,20.15249]
[1779347016796,35.51,77535.53,0.0,-0.30157,0.00017,20.19611]
[1779347021829,35.51,77535.74,0.0,-0.30153,0.00017,20.19489]
[1779347025062,35.51,77533.76,0.0,-0.30186,0.00017,20.20437]
[1779347025144,35.51,77540.42,0.0,-0.30073,0.00017,20.17204]
[1779347028184,35.51,77549.98,0.0,-0.29911,0.00017,20.12522]
[1779347033914,35.5,77551.32,0.0,-0.29888,0.00017,20.11853]
[1779347039420,35.5,77551.0,0.0,-0.29893,0.00017,20.12003]
[1779347039486,35.5,77550.04,0.0,-0.29909,0.00017,20.12469]
[1779347040624,35.5,77550.04,0.0,-0.29909,0.00017,20.12469]
[1779347040963,35.5,77550.14,0.0,-0.29907,0.00017,20.12419]
[1779347045999,35.5,77555.95,0.0,-0.29809,0.00017,20.09564]
[1779347051034,35.5,77550.84,0.0,-0.29895,0.00017,20.12077]
[1779347056069,35.5,77549.82,0.0,-0.29912,0.00017,20.12569]
[1779347061104,35.5,77550.52,0.0,-0.299,0.00017,20.12216]
[1779347066138,35.5,77550.88,0.0,-0.29894,0.00017,20.12028]
[1779347069662,35.5,77551.16,0.0,-0.29889,0.00017,20.1188]
[1779347070168,35.5,77551.08,0.0,-0.2989,0.00017,20.11919]
[1779347075202,35.5,77545.67,0.0,-0.29977,0.00017,20.14103]
[1779347080238,35.5,77544.35,0.0,-0.29999,0.00017,20.1472]
[1779347085273,35.5,77540.56,0.0,-0.30062,0.00017,20.16538]
[1779347088681,35.49,77534.06,0.0,-0.30171,0.00017,20.19671]
[1779347088716,35.49,77534.06,0.0,-0.30171,0.00017,20.19671]
[1779347090685,35.49,77528.28,0.0,-0.30269,0.00017,20.22454]
[1779347091317,35.49,77525.13,0.0,-0.30322,0.00017,20.23963]
[1779347096351,35.49,77524.8,0.0,-0.30327,0.00017,20.24088]
[1779347100708,35.49,77525.9,0.0,-0.30307,0.00017,20.23534]
[1779347101012,35.49,77525.9,0.0,-0.30307,0.00017,20.23534]
[1779347101041,35.49,77525.9,0.0,-0.30307,0.00017,20.23534]
[1779347101477,35.49,77531.26,0.0,-0.30216,0.00017,20.20946]
[1779347107516,35.49,77534.45,0.0,-0.30161,0.00017,20.19359]
[1779347112551,35.48,77538.46,0.0,-0.30092,0.00017,20.17381]
[1779347117586,35.48,77538.98,0.0,-0.30082,0.00017,20.17104]
[1779347126318,35.48,77540.82,0.0,-0.3005,0.00017,20.16167]
[1779347129922,35.48,77542.17,0.0,-0.30026,0.00017,20.15499]
[1779347129943,35.48,77542.17,0.0,-0.30026,0.00017,20.15499]
[1779347130585,35.48,77543.5,0.0,-0.30004,0.00017,20.14842]
[1779347131374,35.48,77543.5,0.0,-0.30004,0.00017,20.14842]
[1779347131399,35.48,77549.24,0.0,-0.29903,0.00017,20.11593]
[1779347132721,35.48,77549.24,0.0,-0.29903,0.00017,20.11593]
[1779347132815,35.48,77559.25,0.0,-0.29734,0.00017,20.06664]
[1779347138291,35.48,77559.81,0.0,-0.29725,0.00017,20.06379]
[1779347140879,35.48,77566.81,0.0,-0.29607,0.00017,20.02912]
[1779347146458,35.47,77563.45,0.0,-0.29662,0.00017,20.04531]
[1779347151960,35.47,77564.86,0.0,-0.29637,0.00017,20.03795]
[1779347151968,35.47,77564.86,0.0,-0.29637,0.00017,20.03795]
[1779347152566,35.47,77563.39,0.0,-0.29661,0.00017,20.04505]
[1779347157569,35.47,77565.71,0.0,-0.29621,0.00017,20.03321]
[1779347159638,35.46,77573.46,0.0,-0.29488,0.00017,19.994]
[1779347164664,35.46,77578.76,0.0,-0.29396,0.00017,19.96654]
[1779347166846,35.45,77581.11,0.0,-0.29356,0.00017,19.95455]
[1779347166921,35.45,77581.11,0.0,-0.29356,0.00017,19.95455]
[1779347166939,35.45,77581.11,0.0,-0.29356,0.00017,19.95455]
[1779347166967,35.45,77581.11,0.0,-0.29356,0.00017,19.95455]
[1779347166979,35.45,77581.12,0.0,-0.29356,0.00017,19.9545]
[1779347170749,35.45,77580.49,0.0,-0.29365,0.00017,19.95724]
[1779347170959,35.45,77579.22,0.0,-0.29386,0.00017,19.96345]
[1779347175996,35.45,77577.48,0.0,-0.29413,0.00017,19.97129]
[1779347181032,35.44,77578.19,0.0,-0.29398,0.00017,19.96694]
[1779347186066,35.44,77574.16,0.0,-0.29466,0.00017,19.98703]
[1779347191103,35.44,77574.87,0.0,-0.2945,0.00017,19.97905]
[1779347196136,35.44,77576.05,0.0,-0.2943,0.00017,19.97311]
[1779347201171,35.44,77577.3,0.0,-0.29409,0.00017,19.96684]
[1779347206206,35.44,77577.71,0.0,-0.29403,0.00017,19.96479]
[1779347211241,35.44,77579.64,0.0,-0.2937,0.00017,19.95515]
[1779347216276,35.44,77579.99,0.0,-0.29365,0.00017,19.95347]
[1779347221311,35.44,77579.81,0.0,-0.29368,0.00017,19.95447]
[1779347226319,35.44,77580.96,0.0,-0.29348,0.00017,19.94844]
[1779347226523,35.44,77591.36,0.0,-0.29173,0.00017,19.89582]
[1779347232387,35.43,77595.29,0.0,-0.29106,0.00017,19.87542]
[1779347237423,35.43,77595.85,0.0,-0.29095,0.00017,19.87207]
[1779347242429,35.43,77598.29,0.0,-0.29053,0.00017,19.85932]
[1779347242456,35.43,77598.29,0.0,-0.29053,0.00017,19.85932]
[1779347242468,35.43,77597.77,0.0,-0.29061,0.00017,19.86189]
[1779347247492,35.42,77604.9,0.0,-0.28941,0.00017,19.82499]
[1779347248221,35.42,77604.9,0.0,-0.28941,0.00017,19.82499]
[1779347248232,35.42,77604.9,0.0,-0.28941,0.00017,19.82499]
[1779347248500,35.42,77607.28,0.0,-0.28901,0.00017,19.81268]
[1779347251830,35.42,77607.84,0.0,-0.28887,0.00017,19.80496]
[1779347251839,35.42,77607.84,0.0,-0.28887,0.00017,19.80496]
[1779347252661,35.42,77607.9,0.0,-0.28885,0.00017,19.80449]
[1779347254826,35.42,77608.7,0.0,-0.28871,0.00017,19.80008]
[1779347254859,35.42,77608.7,0.0,-0.28871,0.00017,19.80008]
[1779347255549,35.42,77608.7,0.0,-0.28871,0.00017,19.79992]
[1779347260584,35.41,77611.02,0.0,-0.28829,0.00017,19.7872]
[1779347260981,35.41,77611.02,0.0,-0.28829,0.00017,19.7872]
[1779347261008,35.41,77611.02,0.0,-0.28829,0.00017,19.7872]
[1779347263034,35.41,77618.17,0.0,-0.28709,0.00017,19.75009]
[1779347263061,35.41,77618.17,0.0,-0.28709,0.00017,19.75009]
[1779347264885,35.4,77618.29,0.0,-0.28701,0.00017,19.74753]
[1779347264916,35.4,77618.29,0.0,-0.28701,0.00017,19.74753]
[1779347265075,35.4,77618.29,0.0,-0.28701,0.00017,19.74753]
[1779347265115,35.4,77618.29,0.0,-0.28701,0.00017,19.74753]
[1779347267149,35.4,77615.16,0.0,-0.28752,0.00017,19.76328]
[1779347267177,35.4,77615.16,0.0,-0.28752,0.00017,19.76328]
[1779347269166,35.39,77615.64,0.0,-0.28743,0.00017,19.76043]
[1779347269198,35.39,77615.64,0.0,-0.28743,0.00017,19.76043]
[1779347271222,35.39,77614.83,0.0,-0.28755,0.00017,19.76422]
[1779347271250,35.39,77614.83,0.0,-0.28755,0.00017,19.76422]
[1779347273266,35.39,77616.73,0.0,-0.28723,0.00017,19.75407]
[1779347273293,35.39,77616.73,0.0,-0.28723,0.00017,19.75407]
[1779347275325,35.39,77613.4,0.0,-0.28777,0.00017,19.77083]
[1779347275343,35.39,77613.4,0.0,-0.28777,0.00017,19.77083]
[1779347277381,35.38,77612.78,0.0,-0.28786,0.00017,19.77362]
[1779347277417,35.38,77612.78,0.0,-0.28786,0.00017,19.77362]
[1779347279423,35.38,77612.66,0.0,-0.28787,0.00017,19.77384]
[1779347279454,35.38,77612.66,0.0,-0.28787,0.00017,19.77384]
[1779347280524,35.38,77612.4,0.0,-0.28791,0.00017,19.77498]
[1779347280543,35.38,77612.4,0.0,-0.28791,0.00017,19.77498]
[1779347281456,35.38,77609.42,0.0,-0.2884,0.00017,19.79009]
[1779347281610,35.38,77609.42,0.0,-0.2884,0.00017,19.79009]
[1779347281732,35.38,77609.42,0.0,-0.28839,0.00017,19.78991]
[1779347283744,35.37,77601.8,0.0,-0.2896,0.00017,19.82706]
[1779347288780,35.36,77599.45,0.0,-0.28998,0.00017,19.83845]
[1779347290528,35.36,77599.45,0.0,-0.28998,0.00017,19.83845]
[1779347290530,35.36,77599.27,0.0,-0.29,0.00017,19.83918]
[1779347291730,35.36,77599.27,0.0,-0.29,0.00017,19.83918]
[1779347291802,35.36,77603.48,0.0,-0.28928,0.00017,19.81724]
[1779347293814,35.36,77610.82,0.0,-0.28805,0.00017,19.77917]
[1779347295840,35.36,77610.4,0.0,-0.28811,0.00017,19.78113]
[1779347295846,35.36,77610.4,0.0,-0.28811,0.00017,19.78113]
[1779347295855,35.36,77610.93,0.0,-0.28802,0.00017,19.7782]
[1779347300864,35.35,77610.29,0.0,-0.28809,0.00017,19.7805]
[1779347305899,35.34,77608.9,0.0,-0.28829,0.00017,19.78663]
[1779347310190,35.34,77602.96,0.0,-0.28926,0.00017,19.81642]
[1779347310516,35.34,77602.78,0.0,-0.28928,0.00017,19.8171]
[1779347315550,35.33,77596.0,0.0,-0.29036,0.00017,19.84656]
[1779347318996,35.33,77588.12,0.0,-0.29165,0.00017,19.88574]
[1779347324053,35.32,77588.03,0.0,-0.29165,0.00017,19.88546]
[1779347329818,35.32,77588.58,0.0,-0.29152,0.00017,19.88148]
[1779347334917,35.31,77589.85,0.0,-0.29127,0.00017,19.87397]
[1779347335804,35.31,77592.44,0.0,-0.29083,0.00017,19.86059]
[1779347336568,35.31,77578.11,0.0,-0.29323,0.00017,19.93303]
[1779347339132,35.3,77575.54,0.0,-0.29364,0.00017,19.94545]
[1779347342430,35.3,77576.4,0.0,-0.29348,0.00017,19.94059]
[1779347342464,35.3,77576.4,0.0,-0.29348,0.00017,19.94059]
[1779347342523,35.3,77575.76,0.0,-0.29359,0.00017,19.94382]
[1779347344615,35.3,77575.76,0.0,-0.29358,0.00017,19.94364]
[1779347344838,35.3,77574.24,0.0,-0.29383,0.00017,19.95092]
[1779347344847,35.3,77574.24,0.0,-0.29383,0.00017,19.95092]
[1779347344875,35.3,77574.24,0.0,-0.29383,0.00017,19.95092]
[1779347345235,35.3,77560.71,0.0,-0.29611,0.00017,20.01871]
[1779347347937,35.3,77560.71,0.0,-0.29611,0.00017,20.01858]
[1779347347944,35.3,77560.71,0.0,-0.29611,0.00017,20.01858]
[1779347352861,35.18,77553.61,0.0,-0.29675,0.00017,20.03675]
[1779347355331,35.18,77553.21,0.0,-0.29681,0.00017,20.03826]
[1779347355365,35.18,77553.21,0.0,-0.29681,0.00017,20.03826]
[1779347355481,35.18,77553.21,0.0,-0.29681,0.00017,20.03826]
[1779347355514,35.18,77553.21,0.0,-0.29681,0.00017,20.03826]
[1779347357881,35.18,77549.84,0.0,-0.29737,0.00017,20.05488]
[1779347359419,35.18,77547.65,0.0,-0.29775,0.00017,20.06582]
[1779347360732,35.18,77546.72,0.0,-0.29791,0.00017,20.07055]
[1779347365751,35.18,77545.57,0.0,-0.29812,0.00017,20.07679]
[1779347369704,35.18,77543.73,0.0,-0.29844,0.00017,20.08604]
[1779347369714,35.18,77543.73,0.0,-0.29844,0.00017,20.08604]
[1779347369720,35.18,77543.73,0.0,-0.29844,0.00017,20.08604]
[1779347374743,35.19,77543.16,0.0,-0.29851,0.00017,20.08468]
[1779347375850,35.19,77543.42,0.0,-0.29847,0.00017,20.08341]
[1779347375862,35.19,77543.42,0.0,-0.29847,0.00017,20.08341]
[1779347377900,35.19,77543.13,0.0,-0.29852,0.00017,20.08492]
[1779347377908,35.19,77543.13,0.0,-0.29852,0.00017,20.08492]
[1779347382914,35.19,77542.09,0.0,-0.2987,0.00017,20.09018]
[1779347387927,35.19,77542.38,0.0,-0.29865,0.00017,20.08884]
[1779347388195,35.19,77542.38,0.0,-0.29865,0.00017,20.08884]
[1779347388477,35.19,77542.38,0.0,-0.29865,0.00017,20.08884]
[1779347393512,35.19,77542.05,0.0,-0.29871,0.00017,20.09057]
[1779347397202,35.19,77541.66,0.0,-0.29878,0.00017,20.09255]
[1779347397540,35.19,77541.68,0.0,-0.29878,0.00017,20.09247]
[1779347400373,35.19,77535.29,0.0,-0.29987,0.00017,20.12401]
[1779347400405,35.19,77535.29,0.0,-0.29987,0.00017,20.12401]
[1779347400497,35.19,77535.29,0.0,-0.29987,0.00017,20.12401]
[1779347400564,35.19,77535.88,0.0,-0.29977,0.00017,20.1211]
[1779347405598,35.19,77535.51,0.0,-0.29984,0.00017,20.12309]
[1779347410633,35.19,77535.78,0.0,-0.2998,0.00017,20.12194]
[1779347415666,35.19,77536.96,0.0,-0.2996,0.00017,20.11635]
[1779347421708,35.19,77537.14,0.0,-0.29958,0.00017,20.11572]
[1779347425291,35.2,77537.01,0.0,-0.29961,0.00017,20.11648]
[1779347425376,35.2,77537.01,0.0,-0.29961,0.00017,20.11648]
[1779347425683,35.2,77537.01,0.0,-0.29961,0.00017,20.11648]
[1779347425711,35.2,77537.01,0.0,-0.29961,0.00017,20.11648]
[1779347425774,35.2,77528.11,0.0,-0.30113,0.00017,20.16021]
[1779347428757,35.2,77521.09,0.0,-0.30233,0.00017,20.19449]
[1779347433836,35.19,77516.63,0.0,-0.30305,0.00017,20.21167]
[1779347435868,35.19,77516.56,0.0,-0.30307,0.00017,20.21195]
[1779347435889,35.19,77516.56,0.0,-0.30307,0.00017,20.21195]
[1779347436813,35.19,77516.34,0.0,-0.3031,0.00017,20.21286]
[1779347439214,35.19,77516.83,0.0,-0.30301,0.00017,20.21038]
[1779347439245,35.19,77516.83,0.0,-0.30301,0.00017,20.21038]
[1779347439445,35.19,77516.83,0.0,-0.30301,0.00017,20.21038]
[1779347439834,35.19,77517.67,0.0,-0.30286,0.00017,20.20626]
[1779347444868,35.19,77521.39,0.0,-0.30222,0.00017,20.18799]
[1779347449905,35.19,77526.41,0.0,-0.30136,0.00017,20.1634]
[1779347454939,35.19,77522.55,0.0,-0.30202,0.00017,20.18223]
[1779347457582,35.19,77523.25,0.0,-0.3019,0.00017,20.17876]
[1779347457783,35.19,77523.25,0.0,-0.3019,0.00017,20.17876]
[1779347457875,35.19,77523.25,0.0,-0.3019,0.00017,20.17876]
[1779347457907,35.19,77523.25,0.0,-0.3019,0.00017,20.17876]
[1779347457942,35.19,77524.77,0.0,-0.30164,0.00017,20.17132]
[1779347458356,35.19,77524.77,0.0,-0.30164,0.00017,20.17132]
[1779347458469,35.19,77533.33,0.0,-0.30017,0.00017,20.12935]
[1779347459041,35.19,77543.37,0.0,-0.29846,0.00017,20.07977]
[1779347460349,35.19,77543.37,0.0,-0.29846,0.00017,20.07977]
[1779347460418,35.19,77543.37,0.0,-0.29846,0.00017,20.07977]
[1779347460893,35.19,77543.46,0.0,-0.29844,0.00017,20.07929]
[1779347461654,35.19,77543.46,0.0,-0.29844,0.00017,20.07929]
[1779347461675,35.19,77543.46,0.0,-0.29844,0.00017,20.07929]
[1779347464110,35.19,77539.46,0.0,-0.29912,0.00017,20.09891]
[1779347464157,35.19,77539.46,0.0,-0.29912,0.00017,20.09891]
[1779347464262,35.19,77542.38,0.0,-0.29862,0.00017,20.08447]
[1779347470593,35.19,77544.23,0.0,-0.2983,0.00017,20.07521]
[1779347470596,35.19,77544.23,0.0,-0.2983,0.00017,20.07521]
[1779347470621,35.19,77544.23,0.0,-0.2983,0.00017,20.07521]
[1779347470677,35.19,77542.76,0.0,-0.29855,0.00017,20.08248]
[1779347471715,35.19,77542.76,0.0,-0.29855,0.00017,20.08248]
[1779347471970,35.19,77542.92,0.0,-0.29853,0.00017,20.08167]
[1779347472944,35.19,77533.8,0.0,-0.30008,0.00017,20.12671]
[1779347477954,35.19,77530.85,0.0,-0.30058,0.00017,20.14107]
[1779347478474,35.19,77531.19,0.0,-0.30052,0.00017,20.13936]
[1779347478478,35.19,77531.19,0.0,-0.30052,0.00017,20.13936]
[1779347478982,35.19,77531.23,0.0,-0.30051,0.00017,20.13912]
[1779347479382,35.19,77531.23,0.0,-0.30051,0.00017,20.13912]
[1779347479406,35.19,77531.23,0.0,-0.30051,0.00017,20.13912]
[1779347481616,35.19,77522.73,0.0,-0.30197,0.00017,20.18072]
[1779347484753,35.18,77524.05,0.0,-0.30174,0.00017,20.17421]
[1779347484760,35.18,77524.05,0.0,-0.30174,0.00017,20.17421]
[1779347484826,35.18,77524.09,0.0,-0.30173,0.00017,20.17399]
[1779347490239,35.18,77525.7,0.0,-0.30145,0.00017,20.16601]
[1779347496232,35.18,77526.34,0.0,-0.30131,0.00017,20.15835]
[1779347501268,35.18,77527.43,0.0,-0.30112,0.00017,20.15286]
[1779347506305,35.18,77528.36,0.0,-0.30095,0.00017,20.14815]
[1779347512347,35.18,77529.01,0.0,-0.30083,0.00017,20.14479]
[1779347517382,35.18,77528.76,0.0,-0.30087,0.00017,20.14584]
[1779347519484,35.18,77529.77,0.0,-0.3007,0.00017,20.14085]
[1779347520001,35.18,77529.02,0.0,-0.30082,0.00017,20.14447]
[1779347520941,35.18,77519.83,0.0,-0.3024,0.00017,20.18937]
[1779347525958,35.18,77517.33,0.0,-0.30282,0.00017,20.20129]
[1779347530969,35.17,77516.52,0.0,-0.30294,0.00017,20.20483]
[1779347535973,35.17,77515.65,0.0,-0.30308,0.00017,20.20866]
[1779347540998,35.17,77517.96,0.0,-0.30267,0.00017,20.19705]
[1779347542994,35.17,77526.38,0.0,-0.30122,0.00017,20.15576]
[1779347548003,35.17,77527.5,0.0,-0.30103,0.00017,20.15016]
[1779347550279,35.16,77527.4,0.0,-0.30104,0.00017,20.15057]
[1779347550281,35.16,77527.4,0.0,-0.30104,0.00017,20.15057]
[1779347550311,35.16,77527.4,0.0,-0.30104,0.00017,20.15057]
[1779347556041,35.16,77527.4,0.0,-0.30104,0.00017,20.15057]
[1779347555652,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347556419,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347556650,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347556770,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347556858,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347556929,35.16,77527.4,0.0,-0.30101,0.00017,20.14612]
[1779347557004,35.16,77533.46,0.0,-0.29997,0.00017,20.1163]
[1779347557135,35.16,77533.46,0.0,-0.29997,0.00017,20.1163]
[1779347557178,35.16,77533.46,0.0,-0.29997,0.00017,20.1163]
[1779347557352,35.16,77533.46,0.0,-0.29997,0.00017,20.1163]
[1779347557671,35.16,77546.1,0.0,-0.29781,0.00017,20.05372]
[1779347559684,35.16,77553.26,0.0,-0.29658,0.00017,20.01773]
[1779347560239,35.16,77553.26,0.0,-0.29658,0.00017,20.01773]
[1779347560243,35.16,77553.26,0.0,-0.29658,0.00017,20.01773]
[1779347560255,35.16,77553.26,0.0,-0.29658,0.00017,20.01773]
[1779347561041,35.16,77550.63,0.0,-0.29702,0.00017,20.03056]
[1779347566055,35.16,77549.28,0.0,-0.29723,0.00017,20.03665]
[1779347571069,35.15,77549.71,0.0,-0.29714,0.00017,20.0341]
[1779347576073,35.15,77546.37,0.0,-0.29771,0.00017,20.05062]
[1779347581099,35.15,77545.15,0.0,-0.29791,0.00017,20.0565]
[1779347586110,35.15,77545.49,0.0,-0.29785,0.00017,20.05467]
[1779347591127,35.15,77543.69,0.0,-0.29813,0.00017,20.0629]
[1779347596157,35.14,77545.45,0.0,-0.2978,0.00017,20.05308]
[1779347601180,35.13,77544.58,0.0,-0.29791,0.00017,20.05641]
[1779347603097,35.13,77532.02,0.0,-0.30005,0.00017,20.1184]
[1779347604068,35.13,77532.02,0.0,-0.30005,0.00017,20.1184]
[1779347604115,35.13,77532.02,0.0,-0.30005,0.00017,20.1184]
[1779347604094,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604379,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604380,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604419,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604421,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604520,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604548,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604720,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604748,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604932,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347604961,35.13,77516.7,0.0,-0.30266,0.00017,20.19311]
[1779347605035,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347605134,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347605167,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347605177,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347605179,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347606098,35.13,77520.43,0.0,-0.30202,0.00017,20.17485]
[1779347606016,35.13,77520.43,0.0,-0.30202,0.00017,20.17487]
[1779347607078,35.13,77522.07,0.0,-0.30174,0.00017,20.16683]
[1779347613063,35.13,77526.33,0.0,-0.30098,0.00017,20.14146]
[1779347618100,35.13,77527.62,0.0,-0.30075,0.00017,20.13504]
[1779347623137,35.12,77531.92,0.0,-0.30001,0.00017,20.11372]
[1779347628172,35.12,77528.2,0.0,-0.30064,0.00017,20.13195]
[1779347633207,35.12,77530.12,0.0,-0.30031,0.00017,20.12233]
[1779347639940,35.12,77529.82,0.0,-0.30035,0.00017,20.12356]
[1779347645365,35.12,77530.27,0.0,-0.30027,0.00017,20.12121]
[1779347651333,35.12,77527.89,0.0,-0.30067,0.00017,20.13267]
[1779347656367,35.12,77529.93,0.0,-0.30032,0.00017,20.12244]
[1779347661403,35.12,77529.05,0.0,-0.30046,0.00017,20.1266]
[1779347666438,35.12,77529.75,0.0,-0.30033,0.00017,20.12296]
[1779347671473,35.11,77530.15,0.0,-0.30023,0.00017,20.11646]
[1779347676508,35.11,77531.36,0.0,-0.30002,0.00017,20.11033]
[1779347682075,35.11,77531.96,0.0,-0.29991,0.00017,20.10725]
[1779347683559,35.11,77542.85,0.0,-0.29805,0.00017,20.0532]
[1779347687174,35.11,77544.41,0.0,-0.29778,0.00017,20.04549]
[1779347687183,35.11,77544.41,0.0,-0.29778,0.00017,20.04549]
[1779347687825,35.11,77543.99,0.0,-0.29785,0.00017,20.04763]
[1779347693629,35.11,77542.33,0.0,-0.29814,0.00017,20.05605]
[1779347698664,35.11,77538.04,0.0,-0.29888,0.00017,20.07746]
[1779347703699,35.11,77534.68,0.0,-0.29945,0.00017,20.09409]
[1779347708933,35.11,77533.04,0.0,-0.29973,0.00017,20.10213]
[1779347714776,35.11,77533.5,0.0,-0.29965,0.00017,20.09977]
[1779347719811,35.11,77533.17,0.0,-0.29971,0.00017,20.10135]
[1779347724846,35.11,77532.63,0.0,-0.2998,0.00017,20.10397]
[1779347729911,35.11,77533.15,0.0,-0.29971,0.00017,20.10136]
[1779347735947,35.11,77533.16,0.0,-0.29967,0.00017,20.09691]
[1779347740982,35.11,77531.07,0.0,-0.30003,0.00017,20.10719]
[1779347746023,35.11,77531.38,0.0,-0.29997,0.00017,20.10556]
[1779347751058,35.11,77531.66,0.0,-0.29992,0.00017,20.1041]
[1779347756092,35.11,77532.99,0.0,-0.29969,0.00017,20.09746]
[1779347761128,35.11,77533.27,0.0,-0.29964,0.00017,20.09601]
[1779347767242,35.11,77531.79,0.0,-0.29989,0.00017,20.10325]
[1779347773212,35.11,77532.25,0.0,-0.29981,0.00017,20.10087]
[1779347779254,35.11,77531.38,0.0,-0.29996,0.00017,20.10508]
[1779347784289,35.11,77532.3,0.0,-0.2998,0.00017,20.10046]
[1779347790253,35.11,77531.32,0.0,-0.29996,0.00017,20.10525]
[1779347790574,35.11,77531.18,0.0,-0.29999,0.00017,20.10591]
[1779347790882,35.11,77531.18,0.0,-0.29999,0.00017,20.10591]
[1779347790992,35.11,77531.18,0.0,-0.29999,0.00017,20.10591]
[1779347791188,35.11,77531.18,0.0,-0.29999,0.00017,20.10591]
[1779347791311,35.11,77527.05,0.0,-0.30066,0.00017,20.12193]
[1779347792283,35.11,77516.41,0.0,-0.30249,0.00017,20.17412]
[1779347793043,35.11,77516.41,0.0,-0.30249,0.00017,20.17412]
[1779347793068,35.11,77516.41,0.0,-0.30249,0.00017,20.17412]
[1779347793272,35.11,77516.41,0.0,-0.30249,0.00017,20.17412]
[1779347793306,35.11,77516.41,0.0,-0.30249,0.00017,20.17412]
[1779347793286,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347793468,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347793511,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347793693,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347793731,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347794072,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347794155,35.11,77507.67,0.0,-0.304,0.00017,20.21664]
[1779347794193,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794405,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794431,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794438,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794527,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794549,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794560,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794592,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794718,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794761,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794926,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347794966,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347795128,35.11,77506.71,0.0,-0.30416,0.00017,20.22129]
[1779347795184,35.11,77491.96,0.0,-0.30671,0.00017,20.29233]
[1779347796095,35.11,77491.96,0.0,-0.30671,0.00017,20.29233]
[1779347796225,35.11,77484.02,0.0,-0.30809,0.00017,20.33025]
[1779347798310,35.11,77483.2,0.0,-0.30822,0.00017,20.334]
[1779347800325,35.1,77483.44,0.0,-0.30818,0.00017,20.33276]
[1779347800402,35.1,77483.44,0.0,-0.30817,0.00017,20.33256]
[1779347805448,35.1,77483.91,0.0,-0.30807,0.00017,20.32981]
[1779347806888,35.1,77483.91,0.0,-0.30807,0.00017,20.32981]
[1779347807021,35.1,77483.91,0.0,-0.30807,0.00017,20.32981]
[1779347807031,35.1,77483.91,0.0,-0.30807,0.00017,20.32981]
[1779347807065,35.1,77489.1,0.0,-0.30717,0.00017,20.30493]
[1779347812620,35.1,77490.19,0.0,-0.30696,0.00017,20.29925]
[1779347813043,35.1,77490.19,0.0,-0.30696,0.00017,20.29925]
[1779347813068,35.1,77490.19,0.0,-0.30696,0.00017,20.29925]
[1779347813107,35.09,77490.39,0.0,-0.30693,0.00017,20.2982]
[1779347818202,35.09,77490.75,0.0,-0.30685,0.00017,20.29611]
[1779347823330,35.09,77493.59,0.0,-0.30634,0.00017,20.28209]
[1779347827390,35.09,77486.23,0.0,-0.30761,0.00017,20.31694]
[1779347829709,35.08,77487.6,0.0,-0.30735,0.00017,20.30992]
[1779347829729,35.08,77487.6,0.0,-0.30735,0.00017,20.30992]
[1779347831501,35.08,77487.68,0.0,-0.30733,0.00017,20.30942]
[1779347831578,35.08,77487.68,0.0,-0.30733,0.00017,20.30942]
[1779347831903,35.08,77487.68,0.0,-0.30733,0.00017,20.30942]
[1779347832082,35.08,77482.0,0.0,-0.30832,0.00017,20.33641]
[1779347835196,35.08,77474.93,0.0,-0.30953,0.00017,20.36966]
[1779347837017,35.08,77474.62,0.0,-0.30958,0.00017,20.37102]
[1779347837033,35.08,77474.62,0.0,-0.30958,0.00017,20.37102]
[1779347837682,35.08,77469.22,0.0,-0.31052,0.00017,20.39641]
[1779347838237,35.08,77467.23,0.0,-0.31086,0.00017,20.40567]
[1779347839539,35.08,77467.23,0.0,-0.31086,0.00017,20.40554]
[1779347839686,35.07,77467.56,0.0,-0.3108,0.00017,20.40385]
[1779347842008,35.07,77465.49,0.0,-0.31115,0.00017,20.41345]
[1779347842329,35.07,77460.13,0.0,-0.31208,0.00017,20.43845]
[1779347842790,35.07,77460.13,0.0,-0.31208,0.00017,20.43845]
[1779347842913,35.07,77469.1,0.0,-0.31051,0.00017,20.39618]
[1779347848749,35.07,77473.2,0.0,-0.30977,0.00017,20.37611]
[1779347851267,35.07,77474.42,0.0,-0.30956,0.00017,20.37023]
[1779347851281,35.07,77474.42,0.0,-0.30956,0.00017,20.37023]
[1779347851325,35.06,77474.79,0.0,-0.30946,0.00017,20.36408]
[1779347856808,35.06,77473.89,0.0,-0.3096,0.00017,20.36788]
[1779347861860,35.06,77469.34,0.0,-0.31038,0.00017,20.38889]
[1779347861867,35.06,77479.73,0.0,-0.30857,0.00017,20.33955]
[1779347864064,35.06,77479.73,0.0,-0.30856,0.00017,20.3394]
[1779347864099,35.06,77479.73,0.0,-0.30856,0.00017,20.3394]
[1779347864200,35.05,77485.9,0.0,-0.30749,0.00017,20.30985]
[1779347865116,35.05,77485.9,0.0,-0.30749,0.00017,20.30985]
[1779347865136,35.05,77485.9,0.0,-0.30749,0.00017,20.30985]
[1779347865138,35.05,77486.67,0.0,-0.30735,0.00017,20.30607]
[1779347870919,35.05,77487.06,0.0,-0.30726,0.00017,20.30368]
[1779347875953,35.05,77490.27,0.0,-0.30669,0.00017,20.28776]
[1779347880989,35.04,77488.66,0.0,-0.30696,0.00017,20.29516]
[1779347884141,35.04,77483.26,0.0,-0.30789,0.00017,20.32081]
[1779347884152,35.04,77483.26,0.0,-0.30789,0.00017,20.32081]
[1779347884897,35.04,77484.27,0.0,-0.30771,0.00017,20.31587]
[1779347885024,35.04,77484.27,0.0,-0.3077,0.00017,20.31576]
[1779347890058,35.04,77486.44,0.0,-0.30731,0.00017,20.30483]
[1779347895093,35.03,77482.9,0.0,-0.3079,0.00017,20.32123]
[1779347900128,35.03,77482.99,0.0,-0.30787,0.00017,20.32027]
[1779347904156,35.03,77489.86,0.0,-0.30667,0.00017,20.28702]
[1779347908284,35.03,77497.58,0.0,-0.30532,0.00017,20.24952]
[1779347909802,35.02,77497.58,0.0,-0.30531,0.00017,20.24945]
[1779347909829,35.02,77497.58,0.0,-0.30531,0.00017,20.24945]
[1779347910200,35.02,77502.09,0.0,-0.30453,0.00017,20.22757]
[1779347915250,35.02,77493.16,0.0,-0.30604,0.00017,20.26617]
[1779347920274,35.02,77495.8,0.0,-0.30558,0.00017,20.25319]
[1779347925309,35.02,77491.46,0.0,-0.30632,0.00017,20.27388]
[1779347930346,35.02,77484.78,0.0,-0.30747,0.00017,20.30564]
[1779347930698,35.02,77484.78,0.0,-0.30747,0.00017,20.30564]
[1779347930725,35.02,77484.78,0.0,-0.30747,0.00017,20.30564]
[1779347932100,35.02,77484.82,0.0,-0.30746,0.00017,20.30536]
[1779347932360,35.02,77480.23,0.0,-0.30826,0.00017,20.32721]
[1779347937395,35.01,77475.56,0.0,-0.30905,0.00017,20.34898]
[1779347942430,35.01,77470.41,0.0,-0.30994,0.00017,20.37311]
[1779347947465,35.01,77467.52,0.0,-0.31043,0.00017,20.38644]
[1779347952499,35.0,77467.47,0.0,-0.31042,0.00017,20.3862]
[1779347957535,35.0,77472.43,0.0,-0.30954,0.00017,20.3622]
[1779347959654,35.0,77480.58,0.0,-0.30811,0.00017,20.32325]
[1779347964724,35.0,77480.5,0.0,-0.30812,0.00017,20.32344]
[1779347970851,35.0,77481.03,0.0,-0.30802,0.00017,20.32069]
[1779347976928,34.99,77484.69,0.0,-0.30735,0.00017,20.2986]
[1779347981984,34.99,77484.4,0.0,-0.30739,0.00017,20.29979]
[1779347985059,34.99,77475.91,0.0,-0.30886,0.00017,20.3402]
[1779347990553,34.99,77473.47,0.0,-0.30928,0.00017,20.35148]
[1779347996237,34.99,77472.57,0.0,-0.30942,0.00017,20.35536]
[1779348001700,34.98,77472.87,0.0,-0.30936,0.00017,20.35362]
[1779348001930,34.98,77472.87,0.0,-0.30936,0.00017,20.35362]
[1779348001971,34.98,77472.87,0.0,-0.30936,0.00017,20.35362]
[1779348003890,34.98,77472.7,0.0,-0.30938,0.00017,20.35433]
[1779348004459,34.98,77471.42,0.0,-0.30961,0.00017,20.36036]
[1779348008691,34.98,77471.09,0.0,-0.30966,0.00017,20.36174]
[1779348008712,34.98,77471.09,0.0,-0.30966,0.00017,20.36174]
[1779348010082,34.98,77471.09,0.0,-0.30966,0.00017,20.36168]
[1779348010221,34.98,77461.96,0.0,-0.31125,0.00017,20.40485]
[1779348015942,34.98,77459.63,0.0,-0.31165,0.00018,20.41547]
[1779348020978,34.98,77460.43,0.0,-0.3115,0.00018,20.41151]
[1779348026336,34.98,77464.44,0.0,-0.31079,0.00017,20.39247]
[1779348032055,34.98,77466.11,0.0,-0.31047,0.00017,20.38014]
[1779348034638,34.97,77466.24,0.0,-0.31044,0.00017,20.3795]
[1779348035076,34.97,77466.17,0.0,-0.31046,0.00017,20.37982]
[1779348036739,34.97,77470.56,0.0,-0.30969,0.00017,20.35901]
[1779348036776,34.97,77470.56,0.0,-0.30969,0.00017,20.35901]
[1779348040491,34.97,77475.53,0.0,-0.30882,0.00017,20.33533]
[1779348040527,34.97,77476.55,0.0,-0.30864,0.00017,20.33044]
[1779348044398,34.97,77475.75,0.0,-0.30878,0.00017,20.33417]
[1779348044403,34.97,77476.04,0.0,-0.30873,0.00017,20.33275]
[1779348049704,34.97,77474.1,0.0,-0.30906,0.00017,20.34179]
[1779348054903,34.97,77476.5,0.0,-0.30863,0.00017,20.33015]
[1779348055103,34.97,77476.5,0.0,-0.30863,0.00017,20.33015]
[1779348055491,34.97,77474.46,0.0,-0.30899,0.00017,20.33983]
[1779348056517,34.97,77467.54,0.0,-0.31019,0.00017,20.37265]
[1779348061533,34.97,77467.59,0.0,-0.31018,0.00017,20.37226]
[1779348066559,34.97,77466.18,0.0,-0.31042,0.00017,20.37876]
[1779348069630,34.97,77473.65,0.0,-0.30911,0.00017,20.34321]
[1779348073626,34.97,77480.7,0.0,-0.30788,0.00017,20.30943]
[1779348077417,34.97,77481.89,0.0,-0.30767,0.00017,20.30365]
[1779348077474,34.96,77481.89,0.0,-0.30767,0.00017,20.30363]
[1779348082610,34.96,77484.8,0.0,-0.30716,0.00017,20.28956]
[1779348088109,34.96,77481.27,0.0,-0.30777,0.00017,20.30636]
[1779348096506,34.96,77475.51,0.0,-0.30873,0.00017,20.32923]
[1779348101540,34.96,77478.14,0.0,-0.30826,0.00017,20.31648]
[1779348106577,34.96,77479.22,0.0,-0.30807,0.00017,20.31123]
[1779348108577,34.96,77479.22,0.0,-0.30807,0.00017,20.31123]
[1779348108598,34.96,77479.22,0.0,-0.30807,0.00017,20.31123]
[1779348113629,34.96,77474.7,0.0,-0.30886,0.00017,20.33265]
[1779348118664,34.96,77474.06,0.0,-0.30896,0.00017,20.33545]
[1779348121190,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121220,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121230,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121249,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121260,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121280,34.96,77474.22,0.0,-0.30893,0.00017,20.33468]
[1779348121385,34.95,77473.91,0.0,-0.30898,0.00017,20.33607]
[1779348122978,34.95,77487.51,0.0,-0.30661,0.00017,20.27083]
[1779348124741,34.95,77491.96,0.0,-0.30583,0.00017,20.24933]
[1779348124935,34.95,77495.99,0.0,-0.30513,0.00017,20.22984]
[1779348128450,34.95,77495.64,0.0,-0.3052,0.00017,20.23161]
[1779348128470,34.95,77495.64,0.0,-0.3052,0.00017,20.23161]
[1779348129114,34.95,77493.5,0.0,-0.30557,0.00017,20.24201]
[1779348129596,34.96,77493.45,0.0,-0.30558,0.00017,20.24229]
[1779348131263,34.96,77493.35,0.0,-0.3056,0.00017,20.24281]
[1779348131268,34.96,77493.35,0.0,-0.3056,0.00017,20.24281]
[1779348131272,34.96,77493.35,0.0,-0.3056,0.00017,20.24281]
[1779348131335,34.96,77493.24,0.0,-0.30562,0.00017,20.24337]
[1779348133199,34.96,77491.87,0.0,-0.30586,0.00017,20.25002]
[1779348133649,34.96,77491.83,0.0,-0.30587,0.00017,20.25025]
[1779348138666,34.96,77489.49,0.0,-0.30627,0.00017,20.2616]
[1779348143667,34.96,77488.45,0.0,-0.30645,0.00017,20.2666]
[1779348148669,34.96,77489.5,0.0,-0.30627,0.00017,20.26149]
[1779348153689,34.96,77490.31,0.0,-0.3061,0.00017,20.25321]
[1779348155800,34.96,77490.45,0.0,-0.30607,0.00017,20.2525]
[1779348155810,34.96,77490.45,0.0,-0.30607,0.00017,20.2525]
[1779348156650,34.96,77490.0,0.0,-0.30615,0.00017,20.25466]
[1779348157820,34.96,77489.54,0.0,-0.30623,0.00017,20.25685]
[1779348157838,34.96,77489.54,0.0,-0.30623,0.00017,20.25685]
[1779348157950,34.96,77489.54,0.0,-0.30623,0.00017,20.25685]
[1779348162680,34.95,77491.56,0.0,-0.30588,0.00017,20.24705]
[1779348163624,34.95,77485.55,0.0,-0.30692,0.00017,20.276]
[1779348168021,34.95,77476.77,0.0,-0.30844,0.00017,20.31782]
[1779348168732,34.95,77476.77,0.0,-0.30844,0.00017,20.31782]
[1779348168748,34.95,77476.77,0.0,-0.30844,0.00017,20.31782]
[1779348170175,34.95,77475.93,0.0,-0.30859,0.00017,20.32175]
[1779348170190,34.95,77475.93,0.0,-0.30859,0.00017,20.32175]
[1779348172222,34.95,77475.08,0.0,-0.30873,0.00017,20.32572]
[1779348172234,34.95,77474.71,0.0,-0.30879,0.00017,20.32732]
[1779348177749,34.95,77475.93,0.0,-0.30856,0.00017,20.32111]
[1779348178988,34.95,77475.66,0.0,-0.30861,0.00017,20.32233]
[1779348179402,34.95,77473.24,0.0,-0.30903,0.00017,20.33381]
[1779348180441,34.95,77473.24,0.0,-0.30903,0.00017,20.33381]
[1779348180454,34.95,77473.24,0.0,-0.30903,0.00017,20.33381]
[1779348180479,34.95,77473.24,0.0,-0.30903,0.00017,20.33381]
[1779348180562,34.95,77465.9,0.0,-0.31031,0.00018,20.36861]
[1779348185814,34.94,77462.4,0.0,-0.31091,0.00018,20.3849]
[1779348191183,34.94,77462.63,0.0,-0.31086,0.00018,20.38347]
[1779348196219,34.94,77462.59,0.0,-0.31086,0.00018,20.38342]
[1779348201253,34.94,77461.67,0.0,-0.31101,0.00018,20.38753]
[1779348206289,34.94,77467.18,0.0,-0.31004,0.00017,20.36123]
[1779348211323,34.94,77467.32,0.0,-0.30999,0.00018,20.35622]
[1779348216359,34.94,77467.11,0.0,-0.31002,0.00018,20.35721]
[1779348216875,34.94,77467.11,0.0,-0.31002,0.00018,20.35721]
[1779348216940,34.94,77467.11,0.0,-0.31002,0.00018,20.35721]
[1779348216973,34.94,77467.11,0.0,-0.31002,0.00018,20.35721]
[1779348217004,34.94,77467.11,0.0,-0.31002,0.00018,20.35721]
[1779348217681,34.94,77474.67,0.0,-0.3087,0.00017,20.32119]
[1779348223408,34.94,77479.01,0.0,-0.30794,0.00017,20.30046]
[1779348225455,34.94,77479.22,0.0,-0.30791,0.00017,20.29946]
[1779348225506,34.94,77479.22,0.0,-0.30791,0.00017,20.29946]
[1779348225605,34.94,77479.22,0.0,-0.30791,0.00017,20.29946]
[1779348225698,34.94,77479.05,0.0,-0.30794,0.00017,20.30028]
[1779348226541,34.94,77488.46,0.0,-0.3063,0.00017,20.25506]
[1779348227689,34.94,77488.46,0.0,-0.3063,0.00017,20.25506]
[1779348227702,34.94,77488.46,0.0,-0.3063,0.00017,20.25506]
[1779348227734,34.94,77488.46,0.0,-0.3063,0.00017,20.25506]
[1779348227720,34.94,77492.38,0.0,-0.30562,0.00017,20.23611]
[1779348228168,34.94,77492.38,0.0,-0.30562,0.00017,20.23611]
[1779348228774,34.94,77492.36,0.0,-0.30562,0.00017,20.23621]
[1779348233801,34.94,77492.74,0.0,-0.30555,0.00017,20.23439]
[1779348235885,34.94,77492.36,0.0,-0.30562,0.00017,20.23623]
[1779348236772,34.94,77492.38,0.0,-0.30562,0.00017,20.23613]
[1779348241794,34.94,77492.86,0.0,-0.30553,0.00017,20.2338]
[1779348242520,34.94,77491.9,0.0,-0.3057,0.00017,20.23844]
[1779348242784,34.94,77487.91,0.0,-0.30639,0.00017,20.25772]
[1779348247804,34.94,77485.25,0.0,-0.30685,0.00017,20.27046]
[1779348252805,34.93,77486.65,0.0,-0.3066,0.00017,20.26354]
[1779348257810,34.93,77488.84,0.0,-0.30622,0.00017,20.25278]
[1779348262837,34.93,77489.87,0.0,-0.30603,0.00017,20.24755]
[1779348267839,34.93,77490.88,0.0,-0.30585,0.00017,20.24246]
[1779348272860,34.93,77491.45,0.0,-0.30571,0.00017,20.23519]
[1779348277872,34.93,77491.65,0.0,-0.30567,0.00017,20.23405]
[1779348282882,34.93,77492.21,0.0,-0.30557,0.00017,20.23117]
[1779348287910,34.92,77492.59,0.0,-0.30549,0.00017,20.22913]
[1779348292911,34.92,77492.64,0.0,-0.30548,0.00017,20.22876]
[1779348297939,34.92,77493.37,0.0,-0.30535,0.00017,20.22507]
[1779348302950,34.92,77493.19,0.0,-0.30537,0.00017,20.22579]
[1779348307961,34.92,77491.6,0.0,-0.30565,0.00017,20.23333]
[1779348312986,34.92,77490.27,0.0,-0.30587,0.00017,20.23957]
[1779348317994,34.92,77490.9,0.0,-0.30576,0.00017,20.23654]
[1779348321813,34.92,77498.15,0.0,-0.3045,0.00017,20.20131]
[1779348326816,34.92,77503.06,0.0,-0.30364,0.00017,20.1773]
[1779348327908,34.92,77510.81,0.0,-0.3023,0.00017,20.13932]
[1779348332017,34.92,77510.06,0.0,-0.30241,0.00017,20.13877]
[1779348332383,34.92,77510.99,0.0,-0.30225,0.00017,20.13423]
[1779348335196,34.92,77520.68,0.0,-0.30057,0.00017,20.08654]
[1779348338071,34.92,77526.67,0.0,-0.29955,0.00017,20.05699]
[1779348338155,34.92,77526.67,0.0,-0.29955,0.00017,20.05699]
[1779348338524,34.92,77530.59,0.0,-0.29887,0.00017,20.03757]
[1779348340850,34.92,77530.94,0.0,-0.29882,0.00017,20.03593]
[1779348341238,34.92,77527.73,0.0,-0.29938,0.00017,20.05216]
[1779348346558,34.93,77522.47,0.0,-0.3003,0.00017,20.07867]
[1779348346578,34.93,77522.47,0.0,-0.3003,0.00017,20.07867]
[1779348352314,34.93,77515.35,0.0,-0.30154,0.00017,20.11424]
[1779348357820,34.93,77518.92,0.0,-0.30093,0.00017,20.09678]
[1779348362387,34.93,77532.59,0.0,-0.29858,0.00017,20.0292]
[1779348367422,34.94,77533.16,0.0,-0.2985,0.00017,20.02688]
[1779348372458,34.94,77535.17,0.0,-0.29817,0.00017,20.01736]
[1779348377724,34.94,77532.51,0.0,-0.29864,0.00017,20.03106]
[1779348383535,34.95,77529.66,0.0,-0.29915,0.00017,20.04587]
[1779348388569,34.95,77530.02,0.0,-0.2991,0.00017,20.04446]
[1779348394610,34.95,77528.74,0.0,-0.29931,0.00017,20.04686]
[1779348399645,34.95,77529.92,0.0,-0.29912,0.00017,20.04132]
[1779348404684,34.96,77531.91,0.0,-0.29879,0.00017,20.03181]
[1779348409722,34.96,77534.93,0.0,-0.29828,0.00017,20.01723]
[1779348414757,34.96,77537.33,0.0,-0.29789,0.00017,20.00573]
[1779348419791,34.97,77537.22,0.0,-0.29792,0.00017,20.0068]
[1779348424826,34.97,77536.55,0.0,-0.29805,0.00017,20.01065]
[1779348429862,34.97,77540.16,0.0,-0.29745,0.00017,19.99316]
[1779348434897,34.98,77538.64,0.0,-0.29773,0.00017,20.00139]
[1779348439936,34.98,77538.8,0.0,-0.29773,0.00017,20.00122]
[1779348444971,34.98,77540.86,0.0,-0.2974,0.00017,19.99156]
[1779348450014,34.98,77539.98,0.0,-0.29753,0.00017,19.99545]
[1779348455048,34.98,77538.47,0.0,-0.29775,0.00017,19.99825]
[1779348460083,34.98,77537.68,0.0,-0.29787,0.00017,20.00181]
[1779348465118,34.97,77535.97,0.0,-0.29815,0.00017,20.00997]
[1779348470153,34.97,77535.75,0.0,-0.29817,0.00017,20.01069]
[1779348476195,34.97,77535.46,0.0,-0.29821,0.00017,20.01169]
[1779348481272,34.97,77535.21,0.0,-0.29824,0.00017,20.01266]
[1779348486866,34.96,77535.94,0.0,-0.29811,0.00017,20.00868]
[1779348492310,34.96,77535.82,0.0,-0.29811,0.00017,20.00884]
[1779348493774,34.96,77535.82,0.0,-0.29811,0.00017,20.00884]
[1779348499359,34.96,77536.93,0.0,-0.2979,0.00017,20.00275]
[1779348504394,34.96,77535.22,0.0,-0.29819,0.00017,20.01092]
[1779348509430,34.95,77534.27,0.0,-0.29834,0.00017,20.01533]
[1779348514465,34.95,77534.55,0.0,-0.29825,0.00017,20.00923]
[1779348519499,34.95,77534.32,0.0,-0.29828,0.00017,20.01004]
[1779348524366,34.95,77534.48,0.0,-0.29824,0.00017,20.00896]
[1779348530577,34.94,77533.89,0.0,-0.29833,0.00017,20.01139]
[1779348535692,34.94,77533.83,0.0,-0.29833,0.00017,20.0114]
[1779348541654,34.94,77533.76,0.0,-0.29832,0.00017,20.01123]
[1779348546690,34.94,77533.67,0.0,-0.29832,0.00017,20.01131]
[1779348551726,34.93,77533.54,0.0,-0.29833,0.00017,20.01158]
[1779348556760,34.93,77531.64,0.0,-0.29865,0.00017,20.02066]
[1779348561794,34.93,77532.54,0.0,-0.29848,0.00017,20.01575]
[1779348566831,34.93,77532.49,0.0,-0.29848,0.00017,20.01561]
[1779348571867,34.92,77533.18,0.0,-0.29831,0.00017,20.00742]
[1779348576901,34.92,77532.41,0.0,-0.29843,0.00017,20.01089]
[1779348581940,34.92,77532.8,0.0,-0.29835,0.00017,20.00856]
[1779348586974,34.92,77533.03,0.0,-0.2983,0.00017,20.00704]
[1779348592013,34.91,77532.81,0.0,-0.29833,0.00017,20.00778]
[1779348597054,34.91,77528.57,0.0,-0.29905,0.00017,20.02852]
[1779348602104,34.91,77529.24,0.0,-0.29892,0.00017,20.02482]
[1779348604564,34.91,77527.63,0.0,-0.29919,0.00017,20.03256]
[1779348604574,34.91,77527.63,0.0,-0.29919,0.00017,20.03256]
[1779348605110,34.91,77534.2,0.0,-0.29805,0.00017,19.99966]
[1779348607124,34.9,77541.99,0.0,-0.2967,0.00017,19.96021]
[1779348607283,34.9,77541.99,0.0,-0.2967,0.00017,19.96021]
[1779348607305,34.9,77541.99,0.0,-0.2967,0.00017,19.96021]
[1779348612522,34.9,77542.28,0.0,-0.29663,0.00017,19.95805]
[1779348613096,34.9,77542.28,0.0,-0.29663,0.00017,19.95805]
[1779348613185,34.9,77542.28,0.0,-0.29663,0.00017,19.95805]
[1779348613167,34.9,77543.28,0.0,-0.29645,0.00017,19.95287]
[1779348618202,34.89,77547.06,0.0,-0.29578,0.00017,19.93313]
[1779348623227,34.89,77546.52,0.0,-0.29586,0.00017,19.93527]
[1779348628302,34.89,77546.37,0.0,-0.29586,0.00017,19.93544]
[1779348632404,34.88,77553.71,0.0,-0.29455,0.00017,19.89318]
[1779348638343,34.88,77555.66,0.0,-0.29419,0.00017,19.88235]
[1779348644385,34.87,77555.89,0.0,-0.29412,0.00017,19.8802]
[1779348650052,34.86,77556.25,0.0,-0.29403,0.00017,19.87752]
[1779348655461,34.86,77556.59,0.0,-0.29394,0.00017,19.87479]
[1779348660925,34.85,77559.85,0.0,-0.29336,0.00017,19.85753]
[1779348666540,34.85,77558.88,0.0,-0.29349,0.00017,19.8614]
[1779348671575,34.84,77557.47,0.0,-0.29371,0.00017,19.86781]
[1779348673966,34.84,77549.21,0.0,-0.29511,0.00017,19.90954]
[1779348679630,34.83,77551.29,0.0,-0.29472,0.00017,19.89781]
[1779348688693,34.82,77551.94,0.0,-0.29456,0.00017,19.89286]
[1779348693727,34.82,77551.62,0.0,-0.29455,0.00017,19.88919]
[1779348698762,34.81,77552.99,0.0,-0.29429,0.00017,19.88129]
[1779348703799,34.81,77551.24,0.0,-0.29456,0.00017,19.88931]
[1779348708835,34.8,77550.17,0.0,-0.29471,0.00017,19.89386]
[1779348713868,34.79,77550.03,0.0,-0.29471,0.00017,19.8937]
[1779348718903,34.79,77549.29,0.0,-0.29481,0.00017,19.89661]
[1779348723938,34.78,77548.57,0.0,-0.2949,0.00017,19.89945]
[1779348728972,34.78,77548.68,0.0,-0.29486,0.00017,19.89806]
[1779348734008,34.77,77548.98,0.0,-0.29478,0.00017,19.8957]
[1779348739047,34.77,77548.53,0.0,-0.29483,0.00017,19.89719]
[1779348744079,34.76,77548.46,0.0,-0.29482,0.00017,19.89674]
[1779348750120,34.76,77548.38,0.0,-0.2948,0.00017,19.8962]
[1779348756164,34.75,77548.11,0.0,-0.29479,0.00017,19.89228]
[1779348761198,34.75,77548.22,0.0,-0.29474,0.00017,19.89095]
[1779348765897,34.74,77548.28,0.0,-0.29471,0.00017,19.89004]
[1779348771268,34.74,77554.5,0.0,-0.29361,0.00017,19.85726]
[1779348773284,34.73,77562.37,0.0,-0.29225,0.00017,19.81649]
[1779348778318,34.73,77569.81,0.0,-0.29096,0.00017,19.77738]
[1779348783354,34.73,77566.52,0.0,-0.2915,0.00017,19.79382]
[1779348786111,34.73,77567.12,0.0,-0.29139,0.00017,19.79044]
[1779348786136,34.73,77567.12,0.0,-0.29139,0.00017,19.79044]
[1779348788160,34.72,77568.4,0.0,-0.29116,0.00017,19.7834]
[1779348788255,34.72,77569.38,0.0,-0.29099,0.00017,19.77832]
[1779348793633,34.72,77572.59,0.0,-0.29042,0.00017,19.76101]
[1779348793665,34.72,77572.59,0.0,-0.29042,0.00017,19.76101]
[1779348794302,34.72,77572.59,0.0,-0.29042,0.00017,19.76101]
[1779348794322,34.72,77570.9,0.0,-0.2907,0.00017,19.76965]
[1779348799336,34.71,77571.08,0.0,-0.29066,0.00017,19.76819]
[1779348803274,34.71,77573.23,0.0,-0.29027,0.00017,19.75644]
[1779348803301,34.71,77573.23,0.0,-0.29027,0.00017,19.75644]
[1779348803330,34.71,77573.23,0.0,-0.29027,0.00017,19.75644]
[1779348803310,34.71,77573.33,0.0,-0.29025,0.00017,19.75592]
[1779348803849,34.71,77573.33,0.0,-0.29025,0.00017,19.75592]
[1779348804346,34.71,77572.45,0.0,-0.2904,0.00017,19.76038]
[1779348806353,34.71,77564.5,0.0,-0.29175,0.00017,19.80128]
[1779348811371,34.7,77559.07,0.0,-0.29266,0.00017,19.82866]
[1779348816389,34.7,77559.77,0.0,-0.29249,0.00017,19.81978]
[1779348821394,34.69,77558.78,0.0,-0.29263,0.00017,19.82399]
[1779348826414,34.69,77556.79,0.0,-0.29294,0.00017,19.8332]
[1779348831429,34.68,77557.51,0.0,-0.29279,0.00017,19.82868]
[1779348836443,34.68,77555.98,0.0,-0.29302,0.00017,19.83562]
[1779348841450,34.67,77556.33,0.0,-0.29294,0.00017,19.83308]
[1779348841752,34.67,77556.33,0.0,-0.29294,0.00017,19.83308]
[1779348841759,34.67,77556.33,0.0,-0.29294,0.00017,19.83308]
[1779348841801,34.67,77557.87,0.0,-0.29267,0.00017,19.82514]
[1779348842764,34.67,77557.87,0.0,-0.29267,0.00017,19.82514]
[1779348843417,34.67,77563.76,0.0,-0.29165,0.00017,19.79456]
[1779348848425,34.67,77564.89,0.0,-0.29144,0.00017,19.78817]
[1779348853426,34.66,77562.13,0.0,-0.2919,0.00017,19.80187]
[1779348857991,34.66,77562.18,0.0,-0.29186,0.00017,19.80064]
[1779348858024,34.66,77562.18,0.0,-0.29186,0.00017,19.80064]
[1779348858664,34.66,77561.78,0.0,-0.29193,0.00017,19.80271]
[1779348859296,34.66,77564.09,0.0,-0.29153,0.00017,19.79057]
[1779348862911,34.65,77571.16,0.0,-0.29029,0.00017,19.75303]
[1779348867945,34.65,77572.81,0.0,-0.28998,0.00017,19.74351]
[1779348872981,34.64,77574.44,0.0,-0.28964,0.00017,19.7297]
[1779348879021,34.63,77568.97,0.0,-0.29054,0.00017,19.757]
[1779348884060,34.63,77570.72,0.0,-0.2902,0.00017,19.74682]
[1779348891110,34.62,77572.19,0.0,-0.28991,0.00017,19.73772]
[1779348895934,34.61,77575.91,0.0,-0.28924,0.00017,19.71748]
[1779348896145,34.61,77575.28,0.0,-0.28934,0.00017,19.72059]
[1779348896976,34.61,77575.28,0.0,-0.28934,0.00017,19.72059]
[1779348897152,34.61,77579.5,0.0,-0.28862,0.00017,19.69828]
[1779348899051,34.61,77582.59,0.0,-0.28808,0.00017,19.68188]
[1779348899059,34.61,77582.59,0.0,-0.28808,0.00017,19.68188]
[1779348899067,34.61,77582.63,0.0,-0.28807,0.00017,19.68152]
[1779348904085,34.61,77582.04,0.0,-0.28815,0.00017,19.68401]
[1779348909199,34.6,77583.56,0.0,-0.28787,0.00017,19.67529]
[1779348910806,34.6,77582.86,0.0,-0.28798,0.00017,19.67869]
[1779348911305,34.6,77583.39,0.0,-0.28789,0.00017,19.67576]
[1779348916416,34.6,77584.21,0.0,-0.28773,0.00017,19.67101]
[1779348922339,34.59,77579.4,0.0,-0.28852,0.00017,19.69513]
[1779348928381,34.58,77580.58,0.0,-0.28829,0.00017,19.68801]
[1779348933415,34.58,77581.82,0.0,-0.28802,0.00017,19.67637]
[1779348939457,34.58,77584.43,0.0,-0.28755,0.00017,19.66181]
[1779348946513,34.57,77586.29,0.0,-0.2872,0.00017,19.65102]
[1779348951548,34.57,77586.04,0.0,-0.28723,0.00017,19.65173]
[1779348957228,34.56,77587.29,0.0,-0.28699,0.00017,19.64449]
[1779348960644,34.56,77587.29,0.0,-0.28699,0.00017,19.64437]
[1779348967298,34.55,77585.96,0.0,-0.28718,0.00017,19.65021]
[1779348972695,34.55,77585.79,0.0,-0.28718,0.00017,19.65028]
[1779348977730,34.55,77586.43,0.0,-0.28705,0.00017,19.64621]
[1779348982764,34.54,77585.96,0.0,-0.28711,0.00017,19.64802]
[1779348985561,34.54,77586.65,0.0,-0.28699,0.00017,19.64423]
[1779348990821,34.54,77588.3,0.0,-0.28668,0.00017,19.63463]
[1779348992474,34.54,77588.3,0.0,-0.28668,0.00017,19.63463]
[1779348992502,34.54,77588.3,0.0,-0.28668,0.00017,19.63463]
[1779348997508,34.53,77590.14,0.0,-0.28632,0.00017,19.61979]
[1779349002904,34.53,77593.14,0.0,-0.28578,0.00017,19.60321]
[1779349007942,34.52,77593.63,0.0,-0.28568,0.00017,19.60001]
[1779349012975,34.52,77597.16,0.0,-0.28506,0.00017,19.58064]
[1779349018010,34.52,77597.23,0.0,-0.28503,0.00017,19.57978]
[1779349023046,34.52,77597.6,0.0,-0.28496,0.00017,19.57739]
[1779349028081,34.51,77598.74,0.0,-0.28475,0.00017,19.57093]
[1779349033267,34.51,77597.66,0.0,-0.28493,0.00017,19.57636]
[1779349039158,34.51,77599.43,0.0,-0.28461,0.00017,19.56631]
[1779349044199,34.51,77601.18,0.0,-0.2843,0.00017,19.55657]
[1779349049234,34.5,77602.64,0.0,-0.28404,0.00017,19.54838]
[1779349056282,34.5,77603.05,0.0,-0.28392,0.00017,19.54129]
[1779349061317,34.5,77603.99,0.0,-0.28375,0.00017,19.53594]
[1779349066360,34.5,77603.48,0.0,-0.28383,0.00017,19.53835]
[1779349071389,34.5,77601.2,0.0,-0.28421,0.00017,19.55024]
[1779349076424,34.49,77597.74,0.0,-0.28479,0.00017,19.56841]
[1779349077529,34.49,77597.74,0.0,-0.28479,0.00017,19.56841]
[1779349082995,34.49,77593.97,0.0,-0.28542,0.00017,19.58815]
[1779349090523,34.49,77590.67,0.0,-0.28597,0.00017,19.60521]
[1779349095558,34.49,77589.19,0.0,-0.28621,0.00017,19.61275]
[1779349104622,34.48,77589.46,0.0,-0.28615,0.00017,19.61082]
[1779349109656,34.48,77592.38,0.0,-0.28564,0.00017,19.595]
[1779349114691,34.48,77591.46,0.0,-0.28576,0.00017,19.59524]
[1779349119728,34.48,77589.76,0.0,-0.28604,0.00017,19.60403]
[1779349122273,34.48,77589.76,0.0,-0.28604,0.00017,19.60403]
[1779349126759,34.48,77589.54,0.0,-0.28607,0.00017,19.60497]
[1779349126767,34.48,77589.54,0.0,-0.28607,0.00017,19.60497]
[1779349127724,34.48,77589.54,0.0,-0.28607,0.00017,19.60492]
[1779349132754,34.48,77589.57,0.0,-0.28606,0.00017,19.60465]
[1779349137780,34.48,77590.02,0.0,-0.28598,0.00017,19.60209]
[1779349142805,34.48,77589.46,0.0,-0.28607,0.00017,19.60495]
[1779349147812,34.48,77589.51,0.0,-0.28606,0.00017,19.60448]
[1779349152840,34.47,77591.1,0.0,-0.28578,0.00017,19.59587]
[1779349157870,34.47,77591.69,0.0,-0.28568,0.00017,19.59259]
[1779349158608,34.47,77591.69,0.0,-0.28568,0.00017,19.59259]
[1779349158730,34.47,77591.69,0.0,-0.28567,0.00017,19.59256]
[1779349161682,34.47,77595.18,0.0,-0.28507,0.00017,19.57382]
[1779349161736,34.47,77595.38,0.0,-0.28504,0.00017,19.57258]
[1779349165782,34.47,77595.17,0.0,-0.28506,0.00017,19.57347]
[1779349166056,34.47,77595.17,0.0,-0.28506,0.00017,19.57339]
[1779349171165,34.47,77593.67,0.0,-0.28531,0.00017,19.58099]
[1779349176258,34.47,77593.81,0.0,-0.28524,0.00017,19.5755]
[1779349176328,34.47,77593.81,0.0,-0.28524,0.00017,19.5755]
[1779349177657,34.47,77595.55,0.0,-0.28494,0.00017,19.56613]
[1779349183176,34.46,77595.97,0.0,-0.28485,0.00017,19.56339]
[1779349184085,34.46,77595.97,0.0,-0.28485,0.00017,19.56339]
[1779349184251,34.46,77595.97,0.0,-0.28485,0.00017,19.56339]
[1779349190224,34.46,77597.05,0.0,-0.28465,0.00017,19.55714]
[1779349195258,34.46,77598.92,0.0,-0.28432,0.00017,19.54674]
[1779349200294,34.45,77597.86,0.0,-0.28449,0.00017,19.55198]
[1779349205329,34.45,77598.37,0.0,-0.28439,0.00017,19.54885]
[1779349211473,34.45,77597.9,0.0,-0.28446,0.00017,19.55108]
[1779349215039,34.45,77597.81,0.0,-0.28447,0.00017,19.55122]
[1779349220435,34.45,77597.92,0.0,-0.28444,0.00017,19.55026]
[1779349225301,34.45,77598.22,0.0,-0.28438,0.00017,19.54844]
[1779349231513,34.44,77598.78,0.0,-0.28424,0.00017,19.54069]
[1779349235602,34.44,77598.04,0.0,-0.28437,0.00017,19.54453]
[1779349241583,34.44,77596.67,0.0,-0.28459,0.00017,19.55155]
[1779349246619,34.44,77598.8,0.0,-0.28422,0.00017,19.53991]
[1779349251654,34.44,77599.18,0.0,-0.28415,0.00017,19.53772]
[1779349256860,34.44,77599.15,0.0,-0.28415,0.00017,19.53774]
[1779349262388,34.44,77599.98,0.0,-0.28401,0.00017,19.5332]
[1779349265494,34.44,77603.89,0.0,-0.28334,0.00017,19.51211]
[1779349265501,34.44,77603.89,0.0,-0.28334,0.00017,19.51211]
[1779349265558,34.44,77603.99,0.0,-0.28332,0.00017,19.51157]
[1779349270786,34.44,77606.1,0.0,-0.28296,0.00017,19.50022]
[1779349275823,34.44,77604.54,0.0,-0.28323,0.00017,19.50868]
[1779349280856,34.44,77604.33,0.0,-0.28326,0.00017,19.50983]
[1779349285891,34.44,77604.35,0.0,-0.28326,0.00017,19.50974]
[1779349292940,34.44,77604.96,0.0,-0.28313,0.00017,19.50205]
[1779349298983,34.44,77604.64,0.0,-0.28318,0.00017,19.5038]
[1779349304069,34.44,77604.78,0.0,-0.28316,0.00017,19.50304]
[1779349310061,34.44,77605.06,0.0,-0.28311,0.00017,19.50154]
[1779349315096,34.44,77605.38,0.0,-0.28305,0.00017,19.49975]
[1779349320862,34.44,77606.71,0.0,-0.28282,0.00017,19.49248]
[1779349325922,34.44,77607.37,0.0,-0.28271,0.00017,19.48884]
[1779349331209,34.44,77608.46,0.0,-0.28252,0.00017,19.48283]
[1779349337892,34.44,77609.95,0.0,-0.28226,0.00017,19.47472]
[1779349344390,34.44,77610.54,0.0,-0.28216,0.00017,19.47151]
[1779349344888,34.44,77610.54,0.0,-0.28216,0.00017,19.47151]
[1779349344893,34.44,77610.54,0.0,-0.28216,0.00017,19.47151]
[1779349344913,34.44,77610.54,0.0,-0.28216,0.00017,19.47151]
[1779349350343,34.44,77612.83,0.0,-0.28177,0.00017,19.4591]
[1779349355778,34.44,77613.34,0.0,-0.28165,0.00017,19.45198]
[1779349356340,34.44,77620.19,0.0,-0.28049,0.00017,19.41482]
[1779349356394,34.44,77620.19,0.0,-0.28049,0.00017,19.41482]
[1779349356865,34.44,77625.13,0.0,-0.27965,0.00017,19.38782]
[1779349357653,34.44,77625.13,0.0,-0.27965,0.00017,19.38782]
[1779349358764,34.44,77625.21,0.0,-0.27963,0.00017,19.38732]
[1779349364442,34.43,77626.9,0.0,-0.27934,0.00017,19.37779]
[1779349369439,34.43,77627.77,0.0,-0.27918,0.00017,19.37281]
[1779349374512,34.43,77624.15,0.0,-0.27979,0.00017,19.39215]
[1779349377369,34.43,77624.5,0.0,-0.27972,0.00017,19.3901]
[1779349377975,34.43,77625.18,0.0,-0.2796,0.00017,19.38632]
[1779349382998,34.43,77628.72,0.0,-0.27901,0.00017,19.36702]
[1779349388012,34.43,77626.86,0.0,-0.27932,0.00017,19.3773]
[1779349393029,34.43,77626.79,0.0,-0.27934,0.00017,19.37771]
[1779349398048,34.43,77627.09,0.0,-0.27928,0.00017,19.37602]
[1779349403059,34.43,77626.86,0.0,-0.27932,0.00017,19.37723]
[1779349408065,34.43,77628.39,0.0,-0.27906,0.00017,19.36883]
[1779349413092,34.43,77628.75,0.0,-0.27897,0.00017,19.36244]
[1779349418111,34.43,77628.9,0.0,-0.27894,0.00017,19.36164]
[1779349423126,34.43,77630.0,0.0,-0.27876,0.00017,19.35565]
[1779349428128,34.43,77630.37,0.0,-0.2787,0.00017,19.35364]
[1779349433131,34.43,77630.41,0.0,-0.27869,0.00017,19.35342]
[1779349438137,34.43,77626.2,0.0,-0.2794,0.00017,19.37641]
[1779349443137,34.43,77625.76,0.0,-0.27947,0.00017,19.37869]
[1779349448154,34.43,77630.57,0.0,-0.27865,0.00017,19.35229]
[1779349453170,34.43,77630.28,0.0,-0.2787,0.00017,19.35371]
[1779349458200,34.43,77630.54,0.0,-0.27865,0.00017,19.35225]
[1779349463207,34.43,77629.87,0.0,-0.27877,0.00017,19.35588]
[1779349468233,34.43,77629.98,0.0,-0.27875,0.00017,19.35522]
[1779349473256,34.43,77630.39,0.0,-0.27864,0.00017,19.34845]
[1779349478258,34.43,77630.11,0.0,-0.27869,0.00017,19.3499]
[1779349483271,34.43,77632.17,0.0,-0.27834,0.00017,19.33858]
[1779349484021,34.43,77639.38,0.0,-0.27712,0.00017,19.29896]
[1779349489048,34.43,77644.16,0.0,-0.27631,0.00017,19.27267]
[1779349494067,34.43,77642.39,0.0,-0.27662,0.00017,19.28259]
[1779349499086,34.43,77641.66,0.0,-0.27675,0.00017,19.28683]
[1779349504123,34.43,77642.61,0.0,-0.27659,0.00017,19.28183]
[1779349508634,34.43,77644.11,0.0,-0.27633,0.00017,19.27335]
[1779349508648,34.43,77644.11,0.0,-0.27633,0.00017,19.27335]
[1779349508679,34.43,77644.11,0.0,-0.27633,0.00017,19.27335]
[1779349508692,34.43,77643.65,0.0,-0.27641,0.00017,19.27589]
[1779349512606,34.43,77639.77,0.0,-0.27706,0.00017,19.29708]
[1779349512615,34.43,77639.3,0.0,-0.27714,0.00017,19.29959]
[1779349515439,34.43,77640.28,0.0,-0.27697,0.00017,19.29402]
[1779349515533,34.43,77641.21,0.0,-0.27681,0.00017,19.2888]
[1779349520919,34.42,77642.65,0.0,-0.27655,0.00017,19.28043]
[1779349526576,34.42,77644.98,0.0,-0.27613,0.00017,19.26678]
[1779349531611,34.42,77646.17,0.0,-0.27589,0.00017,19.25527]
[1779349536646,34.41,77652.32,0.0,-0.27484,0.00017,19.22082]
[1779349539804,34.41,77654.57,0.0,-0.27446,0.00017,19.20821]
[1779349539866,34.41,77654.57,0.0,-0.27446,0.00017,19.20821]
[1779349539947,34.41,77656.2,0.0,-0.27418,0.00017,19.19909]
[1779349545708,34.41,77656.62,0.0,-0.27411,0.00017,19.19658]
[1779349550959,34.41,77656.33,0.0,-0.27415,0.00017,19.19809]
[1779349556087,34.41,77657.41,0.0,-0.27397,0.00017,19.19197]
[1779349559110,34.41,77658.84,0.0,-0.27373,0.00017,19.18398]
[1779349560185,34.41,77666.62,0.0,-0.27242,0.00017,19.14052]
[1779349562098,34.41,77671.59,0.0,-0.27159,0.00017,19.11264]
[1779349562103,34.41,77671.59,0.0,-0.27159,0.00017,19.11264]
[1779349562830,34.41,77672.0,0.0,-0.27152,0.00017,19.1101]
[1779349566845,34.41,77667.49,0.0,-0.27226,0.00017,19.13508]
[1779349572943,34.4,77663.96,0.0,-0.27283,0.00017,19.15414]
[1779349578948,34.4,77664.43,0.0,-0.27273,0.00017,19.15063]
[1779349582330,34.4,77664.46,0.0,-0.27271,0.00017,19.15007]
[1779349582977,34.4,77664.76,0.0,-0.27266,0.00017,19.14827]
[1779349588021,34.4,77658.98,0.0,-0.27362,0.00017,19.18028]
[1779349590723,34.4,77659.32,0.0,-0.27356,0.00017,19.1783]
[1779349594825,34.39,77659.4,0.0,-0.27351,0.00017,19.17323]
[1779349595064,34.39,77659.4,0.0,-0.27351,0.00017,19.17318]
[1779349600099,34.39,77660.52,0.0,-0.27331,0.00017,19.1667]
[1779349605136,34.39,77663.33,0.0,-0.27284,0.00017,19.1508]
[1779349610169,34.39,77666.26,0.0,-0.27234,0.00017,19.13427]
[1779349615205,34.39,77666.4,0.0,-0.27232,0.00017,19.13337]
[1779349620239,34.39,77668.19,0.0,-0.27201,0.00017,19.12324]
[1779349625274,34.39,77668.82,0.0,-0.27191,0.00017,19.11965]
[1779349630309,34.39,77668.51,0.0,-0.27196,0.00017,19.12134]
[1779349635343,34.39,77666.81,0.0,-0.27224,0.00017,19.13078]
[1779349640378,34.39,77667.87,0.0,-0.27206,0.00017,19.12474]
[1779349645635,34.39,77668.02,0.0,-0.27203,0.00017,19.12383]
[1779349648206,34.39,77667.89,0.0,-0.27205,0.00017,19.12452]
[1779349649088,34.39,77667.74,0.0,-0.27208,0.00017,19.12533]
[1779349650256,34.39,77667.74,0.0,-0.27208,0.00017,19.12533]
[1779349650591,34.39,77667.74,0.0,-0.27208,0.00017,19.12532]
[1779349650667,34.39,77668.42,0.0,-0.27196,0.00017,19.12149]
[1779349656495,34.39,77673.43,0.0,-0.27107,0.00017,19.08834]
[1779349661531,34.38,77671.33,0.0,-0.27141,0.00017,19.09978]
[1779349666567,34.38,77674.11,0.0,-0.27094,0.00017,19.08382]
[1779349671603,34.38,77672.9,0.0,-0.27114,0.00017,19.09038]
[1779349676638,34.38,77672.02,0.0,-0.27128,0.00017,19.09505]
[1779349681673,34.38,77672.05,0.0,-0.27125,0.00017,19.09427]
[1779349686708,34.38,77674.17,0.0,-0.27089,0.00017,19.0821]
[1779349691742,34.37,77674.1,0.0,-0.2709,0.00017,19.08228]
[1779349696075,34.37,77674.9,0.0,-0.27076,0.00017,19.07769]
[1779349701263,34.37,77676.51,0.0,-0.27048,0.00017,19.06813]
[1779349706848,34.37,77680.51,0.0,-0.2698,0.00017,19.04501]
[1779349711884,34.37,77682.7,0.0,-0.26938,0.00017,19.02764]
[1779349716918,34.36,77684.16,0.0,-0.26913,0.00017,19.0189]
[1779349721953,34.36,77685.85,0.0,-0.26883,0.00017,19.00886]
[1779349726253,34.36,77686.89,0.0,-0.26865,0.00017,19.00271]
[1779349726289,34.36,77686.89,0.0,-0.26865,0.00017,19.00271]
[1779349732026,34.36,77689.69,0.0,-0.26817,0.00017,18.98627]
[1779349737065,34.36,77687.78,0.0,-0.26848,0.00017,18.99678]
[1779349742101,34.35,77690.08,0.0,-0.26808,0.00017,18.98332]
[1779349747136,34.35,77695.74,0.0,-0.26713,0.00017,18.95076]
[1779349752149,34.35,77697.0,0.0,-0.26692,0.00017,18.94346]
[1779349757341,34.35,77699.5,0.0,-0.2665,0.00017,18.92912]
[1779349758250,34.35,77700.38,0.0,-0.26636,0.00017,18.92409]
[1779349759365,34.35,77700.38,0.0,-0.26636,0.00017,18.92409]
[1779349764111,34.35,77699.15,0.0,-0.26657,0.00017,18.9312]
[1779349765217,34.35,77699.15,0.0,-0.26657,0.00017,18.93121]
[1779349771156,34.35,77698.32,0.0,-0.26671,0.00017,18.93606]
[1779349774789,34.35,77706.4,0.0,-0.26533,0.00017,18.88516]
[1779349782387,34.35,77709.09,0.0,-0.26487,0.00017,18.86916]
[1779349787422,34.35,77708.91,0.0,-0.26489,0.00017,18.86996]
[1779349792459,34.35,77711.21,0.0,-0.26451,0.00017,18.85651]
[1779349798163,34.35,77712.2,0.0,-0.26434,0.00017,18.85065]
[1779349799146,34.35,77712.7,0.0,-0.26425,0.00017,18.84773]
[1779349799158,34.35,77712.7,0.0,-0.26425,0.00017,18.84773]
[1779349799316,34.35,77712.71,0.0,-0.26425,0.00017,18.84763]
[1779349804377,34.34,77713.82,0.0,-0.26406,0.00017,18.84105]
[1779349810221,34.34,77718.17,0.0,-0.26334,0.00016,18.81582]
[1779349815619,34.34,77718.9,0.0,-0.26322,0.00016,18.81157]
[1779349820653,34.34,77716.37,0.0,-0.26363,0.00017,18.82612]
[1779349825688,34.34,77713.71,0.0,-0.26407,0.00017,18.84136]
[1779349830724,34.34,77712.83,0.0,-0.26421,0.00017,18.84631]
[1779349836768,34.34,77711.6,0.0,-0.26438,0.00017,18.84882]
[1779349841802,34.34,77712.22,0.0,-0.26428,0.00017,18.84522]
[1779349846839,34.34,77714.36,0.0,-0.26393,0.00017,18.83297]
[1779349851873,34.34,77711.54,0.0,-0.2644,0.00017,18.84933]
[1779349856908,34.34,77711.09,0.0,-0.26447,0.00017,18.85194]
[1779349861962,34.34,77710.23,0.0,-0.26461,0.00017,18.85693]
[1779349866980,34.34,77710.19,0.0,-0.26462,0.00017,18.85717]
[1779349872013,34.34,77709.84,0.0,-0.26468,0.00017,18.85923]
[1779349878056,34.34,77710.14,0.0,-0.26463,0.00017,18.85753]
[1779349882300,34.34,77711.21,0.0,-0.26445,0.00017,18.85139]
[1779349882312,34.34,77711.21,0.0,-0.26445,0.00017,18.85139]
[1779349882402,34.34,77713.16,0.0,-0.26413,0.00017,18.84017]
[1779349888125,34.34,77713.14,0.0,-0.26414,0.00017,18.84043]
[1779349893165,34.35,77712.42,0.0,-0.26423,0.00017,18.84019]
[1779349898196,34.35,77710.27,0.0,-0.26459,0.00017,18.85266]
[1779349899422,34.35,77710.27,0.0,-0.26459,0.00017,18.85266]
[1779349899438,34.35,77710.27,0.0,-0.26459,0.00017,18.85266]
[1779349899446,34.35,77710.27,0.0,-0.26459,0.00017,18.85266]
[1779349899512,34.35,77710.77,0.0,-0.2645,0.00017,18.84979]
[1779349901912,34.35,77705.14,0.0,-0.26543,0.00017,18.88209]
[1779349902223,34.35,77698.72,0.0,-0.2665,0.00017,18.91877]
[1779349906923,34.34,77700.52,0.0,-0.26619,0.00017,18.90821]
[1779349906944,34.34,77700.52,0.0,-0.26619,0.00017,18.90821]
[1779349909467,34.34,77696.69,0.0,-0.26682,0.00017,18.92996]
[1779349909508,34.34,77696.69,0.0,-0.26682,0.00017,18.92996]
[1779349914234,34.34,77689.06,0.0,-0.26808,0.00017,18.97325]
[1779349919902,34.34,77695.57,0.0,-0.267,0.00017,18.93594]
[1779349925632,34.34,77700.59,0.0,-0.26616,0.00017,18.9072]
[1779349931394,34.34,77701.63,0.0,-0.26599,0.00017,18.90129]
[1779349937107,34.34,77703.92,0.0,-0.26561,0.00017,18.88821]
[1779349942505,34.34,77708.46,0.0,-0.26486,0.00017,18.86226]
[1779349944505,34.34,77710.08,0.0,-0.26459,0.00017,18.85294]
[1779349944512,34.34,77710.08,0.0,-0.26459,0.00017,18.85294]
[1779349944521,34.34,77709.96,0.0,-0.26461,0.00017,18.85363]
[1779349949560,34.34,77716.35,0.0,-0.26356,0.00017,18.81698]
[1779349954743,34.34,77714.88,0.0,-0.26378,0.00017,18.82112]
[1779349960811,34.35,77715.43,0.0,-0.2637,0.00017,18.81835]
[1779349966674,34.35,77717.13,0.0,-0.26343,0.00017,18.80904]
[1779349971710,34.35,77717.56,0.0,-0.26337,0.00017,18.80693]
[1779349977045,34.35,77717.58,0.0,-0.26337,0.00017,18.80709]
[1779349982654,34.35,77718.39,0.0,-0.26325,0.00016,18.80281]
[1779349988198,34.35,77723.77,0.0,-0.26237,0.00016,18.77185]
[1779349994516,34.35,77723.88,0.0,-0.26235,0.00016,18.77124]
[1779349999909,34.35,77724.05,0.0,-0.26232,0.00016,18.77033]
[1779350000665,34.35,77724.05,0.0,-0.26232,0.00016,18.77033]
[1779350001507,34.35,77723.98,0.0,-0.26233,0.00016,18.77065]
[1779350002051,34.35,77723.98,0.0,-0.26233,0.00016,18.77065]
[1779350002081,34.35,77723.98,0.0,-0.26233,0.00016,18.77065]
[1779350002709,34.35,77723.7,0.0,-0.26238,0.00016,18.77218]
[1779350003524,34.35,77723.67,0.0,-0.26238,0.00016,18.77227]
[1779350008554,34.35,77723.15,0.0,-0.26245,0.00016,18.77484]
[1779350013559,34.35,77723.12,0.0,-0.26241,0.00016,18.77014]
[1779350018575,34.35,77724.65,0.0,-0.26215,0.00016,18.76084]
[1779350023597,34.34,77726.07,0.0,-0.2619,0.00016,18.75217]
[1779350028618,34.34,77726.33,0.0,-0.26185,0.00016,18.75024]
[1779350033630,34.34,77731.36,0.0,-0.26101,0.00016,18.7206]
[1779350038633,34.34,77736.29,0.0,-0.2602,0.00016,18.69162]
[1779350043655,34.34,77738.23,0.0,-0.25987,0.00016,18.68013]
[1779350048679,34.34,77737.0,0.0,-0.26007,0.00016,18.68711]
[1779350053679,34.34,77738.0,0.0,-0.2599,0.00016,18.68104]
[1779350058706,34.34,77740.27,0.0,-0.25952,0.00016,18.66753]
[1779350063729,34.33,77739.08,0.0,-0.25971,0.00016,18.67427]
[1779350068744,34.33,77738.15,0.0,-0.25986,0.00016,18.67947]
[1779350073771,34.33,77737.26,0.0,-0.25996,0.00016,18.6799]
[1779350078789,34.33,77736.65,0.0,-0.26005,0.00016,18.68317]
[1779350083810,34.33,77735.42,0.0,-0.26025,0.00016,18.69016]
[1779350088831,34.33,77735.53,0.0,-0.26022,0.00016,18.68926]
[1779350093848,34.33,77733.21,0.0,-0.2606,0.00016,18.70252]
[1779350098853,34.33,77733.88,0.0,-0.26048,0.00016,18.69831]
[1779350102043,34.33,77732.91,0.0,-0.26063,0.00016,18.70379]
[1779350102064,34.33,77732.91,0.0,-0.26063,0.00016,18.70379]
[1779350102093,34.33,77732.91,0.0,-0.26063,0.00016,18.70379]
[1779350102624,34.33,77732.91,0.0,-0.26063,0.00016,18.70373]
[1779350103291,34.33,77732.91,0.0,-0.26063,0.00016,18.70373]
[1779350103632,34.33,77732.59,0.0,-0.26068,0.00016,18.70553]
[1779350108667,34.32,77733.23,0.0,-0.26057,0.00016,18.70147]
[1779350115716,34.32,77734.45,0.0,-0.26036,0.00016,18.69387]
[1779350121435,34.32,77735.58,0.0,-0.26016,0.00016,18.68686]
[1779350126792,34.32,77731.86,0.0,-0.26075,0.00016,18.70798]
[1779350131828,34.31,77732.57,0.0,-0.26059,0.00016,18.69881]
[1779350134081,34.31,77732.9,0.0,-0.26053,0.00016,18.69678]
[1779350134105,34.31,77732.9,0.0,-0.26053,0.00016,18.69678]
[1779350134173,34.31,77733.06,0.0,-0.2605,0.00016,18.69575]
[1779350140534,34.31,77738.26,0.0,-0.25964,0.00016,18.66486]
[1779350141649,34.31,77738.26,0.0,-0.25964,0.00016,18.66486]
[1779350141670,34.31,77738.26,0.0,-0.25964,0.00016,18.66486]
[1779350141897,34.31,77738.32,0.0,-0.25962,0.00016,18.66439]
[1779350144098,34.31,77738.36,0.0,-0.25961,0.00016,18.6641]
[1779350144114,34.31,77738.36,0.0,-0.25961,0.00016,18.6641]
[1779350144126,34.31,77738.6,0.0,-0.25957,0.00016,18.66263]
[1779350145193,34.31,77738.6,0.0,-0.25957,0.00016,18.66263]
[1779350145212,34.31,77738.6,0.0,-0.25957,0.00016,18.66263]
[1779350145272,34.31,77738.6,0.0,-0.25957,0.00016,18.66258]
[1779350151022,34.31,77743.33,0.0,-0.25879,0.00016,18.63463]
[1779350155485,34.31,77743.13,0.0,-0.25882,0.00016,18.63568]
[1779350155495,34.31,77743.13,0.0,-0.25882,0.00016,18.63568]
[1779350155695,34.31,77742.75,0.0,-0.25888,0.00016,18.63788]
[1779350160697,34.31,77742.35,0.0,-0.25894,0.00016,18.64008]
[1779350165711,34.31,77741.63,0.0,-0.25906,0.00016,18.64415]
[1779350170722,34.31,77741.89,0.0,-0.25901,0.00016,18.64251]
[1779350175108,34.3,77743.31,0.0,-0.25877,0.00016,18.63383]
[1779350175153,34.3,77743.31,0.0,-0.25877,0.00016,18.63383]
[1779350175239,34.3,77743.31,0.0,-0.25877,0.00016,18.63383]
[1779350175321,34.3,77743.31,0.0,-0.25877,0.00016,18.63383]
[1779350175760,34.3,77755.58,0.0,-0.25676,0.00016,18.56166]
[1779350175904,34.3,77755.58,0.0,-0.25676,0.00016,18.56166]
[1779350175936,34.3,77755.58,0.0,-0.25676,0.00016,18.56166]
[1779350175951,34.3,77755.58,0.0,-0.25676,0.00016,18.56166]
[1779350175970,34.3,77755.58,0.0,-0.25676,0.00016,18.56166]
[1779350176624,34.3,77765.26,0.0,-0.25518,0.00016,18.50431]
[1779350177426,34.3,77765.26,0.0,-0.25518,0.00016,18.50431]
[1779350177461,34.3,77765.26,0.0,-0.25518,0.00016,18.50431]
[1779350179309,34.3,77765.29,0.0,-0.25518,0.00016,18.50405]
[1779350179403,34.3,77765.35,0.0,-0.25517,0.00016,18.50367]
[1779350181226,34.3,77765.35,0.0,-0.25517,0.00016,18.50363]
[1779350181261,34.3,77765.35,0.0,-0.25517,0.00016,18.50363]
[1779350183616,34.3,77767.61,0.0,-0.2548,0.00016,18.49016]
[1779350183676,34.3,77767.61,0.0,-0.2548,0.00016,18.49016]
[1779350183760,34.3,77767.61,0.0,-0.2548,0.00016,18.49016]
[1779350183769,34.3,77772.66,0.0,-0.25398,0.00016,18.46013]
[1779350184274,34.3,77772.66,0.0,-0.25398,0.00016,18.46013]
[1779350184677,34.3,77784.93,0.0,-0.25199,0.00016,18.38691]
[1779350185777,34.3,77784.93,0.0,-0.25199,0.00016,18.38691]
[1779350185783,34.3,77784.93,0.0,-0.25199,0.00016,18.38691]
[1779350186208,34.3,77788.67,0.0,-0.25138,0.00016,18.36436]
[1779350190109,34.3,77789.93,0.0,-0.25117,0.00016,18.35652]
[1779350190957,34.3,77790.98,0.0,-0.251,0.00016,18.35014]
[1779350191452,34.3,77790.98,0.0,-0.251,0.00016,18.35014]
[1779350195272,34.3,77804.11,0.0,-0.24885,0.00016,18.2664]
[1779350198533,34.3,77803.62,0.0,-0.24893,0.00016,18.26936]
[1779350204084,34.3,77804.78,0.0,-0.24874,0.00016,18.26231]
[1779350204336,34.3,77805.2,0.0,-0.24867,0.00016,18.25977]
[1779350209370,34.3,77810.44,0.0,-0.24783,0.00016,18.22803]
[1779350215412,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350216938,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350216993,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350217012,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350217062,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350217069,34.3,77812.28,0.0,-0.24754,0.00016,18.21703]
[1779350217426,34.3,77812.49,0.0,-0.24751,0.00016,18.21581]
[1779350218433,34.3,77823.09,0.0,-0.24581,0.00016,18.15145]
[1779350219764,34.3,77823.09,0.0,-0.24581,0.00016,18.15145]
[1779350219803,34.3,77823.09,0.0,-0.24581,0.00016,18.15145]
[1779350222458,34.3,77826.95,0.0,-0.2452,0.00016,18.12779]
[1779350222464,34.3,77826.95,0.0,-0.2452,0.00016,18.12779]
[1779350222505,34.3,77827.55,0.0,-0.2451,0.00016,18.12407]
[1779350228504,34.3,77827.52,0.0,-0.24509,0.00016,18.12389]
[1779350229846,34.3,77827.52,0.0,-0.24509,0.00016,18.12389]
[1779350230519,34.3,77828.25,0.0,-0.24497,0.00016,18.11931]
[1779350233215,34.3,77831.47,0.0,-0.24446,0.00016,18.09948]
[1779350233224,34.3,77831.47,0.0,-0.24446,0.00016,18.09948]
[1779350233539,34.3,77834.55,0.0,-0.24397,0.00016,18.08058]
[1779350238241,34.29,77835.16,0.0,-0.24386,0.00016,18.07658]
[1779350238274,34.29,77835.16,0.0,-0.24386,0.00016,18.07658]
[1779350238357,34.29,77835.16,0.0,-0.24386,0.00016,18.07658]
[1779350238574,34.29,77834.86,0.0,-0.24391,0.00016,18.07834]
[1779350240693,34.29,77826.44,0.0,-0.24525,0.00016,18.12968]
[1779350242715,34.29,77825.38,0.0,-0.24541,0.00016,18.13609]
[1779350244956,34.29,77817.28,0.0,-0.2467,0.00016,18.1852]
[1779350245003,34.29,77817.28,0.0,-0.2467,0.00016,18.1852]
[1779350245037,34.29,77817.28,0.0,-0.2467,0.00016,18.1852]
[1779350245623,34.29,77817.28,0.0,-0.2467,0.00016,18.18521]
[1779350249532,34.29,77816.27,0.0,-0.24686,0.00016,18.19126]
[1779350249651,34.29,77816.44,0.0,-0.24683,0.00016,18.19019]
[1779350254684,34.29,77817.14,0.0,-0.24668,0.00016,18.1812]
[1779350257777,34.29,77815.97,0.0,-0.24687,0.00016,18.18826]
[1779350257804,34.29,77815.97,0.0,-0.24687,0.00016,18.18826]
[1779350257874,34.29,77815.6,0.0,-0.24693,0.00016,18.19046]
[1779350259682,34.29,77815.6,0.0,-0.24693,0.00016,18.19046]
[1779350259699,34.29,77815.6,0.0,-0.24693,0.00016,18.19046]
[1779350259767,34.29,77814.18,0.0,-0.24715,0.00016,18.19905]
[1779350262921,34.29,77813.26,0.0,-0.2473,0.00016,18.20454]
[1779350262934,34.29,77813.26,0.0,-0.2473,0.00016,18.20454]
[1779350263749,34.29,77811.7,0.0,-0.24755,0.00016,18.21396]
[1779350268783,34.29,77807.0,0.0,-0.24829,0.00016,18.24213]
[1779350273819,34.29,77813.32,0.0,-0.24727,0.00016,18.20359]
[1779350275623,34.29,77814.36,0.0,-0.24711,0.00016,18.19727]
[1779350275834,34.29,77814.41,0.0,-0.2471,0.00016,18.19696]
[1779350278671,34.29,77817.05,0.0,-0.24667,0.00016,18.18092]
[1779350278690,34.29,77817.05,0.0,-0.24667,0.00016,18.18092]
[1779350278856,34.29,77817.8,0.0,-0.24656,0.00016,18.17637]
[1779350280614,34.29,77821.3,0.0,-0.246,0.00016,18.15511]
[1779350285903,34.29,77825.04,0.0,-0.2454,0.00016,18.13221]
[1779350290938,34.29,77829.31,0.0,-0.24471,0.00016,18.10568]
[1779350295975,34.28,77833.12,0.0,-0.24409,0.00016,18.08191]
[1779350302628,34.28,77837.42,0.0,-0.2434,0.00016,18.05527]
[1779350308724,34.28,77839.26,0.0,-0.24309,0.00016,18.04355]
[1779350308783,34.28,77839.26,0.0,-0.24309,0.00016,18.04355]
[1779350308808,34.28,77839.26,0.0,-0.24309,0.00016,18.04355]
[1779350308820,34.28,77835.59,0.0,-0.24367,0.00016,18.06596]
[1779350314099,34.28,77831.55,0.0,-0.24428,0.00016,18.08609]
[1779350319795,34.28,77834.33,0.0,-0.24384,0.00016,18.06923]
[1779350323694,34.28,77835.21,0.0,-0.2437,0.00016,18.06382]
[1779350323699,34.28,77835.21,0.0,-0.2437,0.00016,18.06382]
[1779350323783,34.28,77836.19,0.0,-0.24354,0.00016,18.05776]
[1779350329865,34.28,77837.64,0.0,-0.24331,0.00016,18.04853]
[1779350334947,34.28,77836.3,0.0,-0.24351,0.00016,18.05653]
[1779350335350,34.28,77833.22,0.0,-0.244,0.00016,18.07526]
[1779350341289,34.28,77831.92,0.0,-0.2442,0.00016,18.08307]
[1779350343636,34.28,77832.5,0.0,-0.24411,0.00016,18.07951]
[1779350343657,34.28,77832.5,0.0,-0.24411,0.00016,18.07951]
[1779350343751,34.28,77832.5,0.0,-0.24411,0.00016,18.07951]
[1779350343839,34.28,77833.19,0.0,-0.244,0.00016,18.07528]
[1779350345776,34.28,77833.19,0.0,-0.244,0.00016,18.07527]
[1779350345866,34.28,77833.19,0.0,-0.244,0.00016,18.07527]
[1779350345933,34.28,77833.19,0.0,-0.244,0.00016,18.07527]
[1779350347780,34.28,77833.19,0.0,-0.244,0.00016,18.07527]
[1779350347876,34.28,77834.46,0.0,-0.2438,0.00016,18.06748]
[1779350348554,34.28,77834.46,0.0,-0.2438,0.00016,18.06748]
[1779350349066,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349077,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349133,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349146,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349520,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349846,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349864,34.28,77834.77,0.0,-0.24375,0.00016,18.06558]
[1779350349937,34.28,77830.96,0.0,-0.24435,0.00016,18.08886]
[1779350351897,34.28,77830.96,0.0,-0.24435,0.00016,18.08885]
[1779350352125,34.28,77828.17,0.0,-0.2448,0.00016,18.10585]
[1779350352204,34.28,77828.8,0.0,-0.24469,0.00016,18.10195]
[1779350353935,34.28,77828.8,0.0,-0.24469,0.00016,18.10195]
[1779350354000,34.28,77828.8,0.0,-0.24469,0.00016,18.10195]
[1779350354007,34.28,77828.8,0.0,-0.24469,0.00016,18.10195]
[1779350354140,34.28,77828.8,0.0,-0.24469,0.00016,18.10195]
[1779350355986,34.28,77828.8,0.0,-0.24469,0.00016,18.10185]
[1779350356049,34.28,77828.5,0.0,-0.24474,0.00016,18.10364]
[1779350356241,34.28,77828.5,0.0,-0.24474,0.00016,18.10364]
[1779350358030,34.28,77828.32,0.0,-0.24476,0.00016,18.10469]
[1779350358136,34.28,77828.32,0.0,-0.24476,0.00016,18.10469]
[1779350358144,34.28,77828.32,0.0,-0.24476,0.00016,18.10469]
[1779350358340,34.28,77828.32,0.0,-0.24476,0.00016,18.10469]
[1779350360088,34.28,77827.84,0.0,-0.24484,0.00016,18.10746]
[1779350360108,34.28,77827.84,0.0,-0.24484,0.00016,18.10746]
[1779350360230,34.28,77827.84,0.0,-0.24484,0.00016,18.10746]
[1779350361638,34.27,77826.16,0.0,-0.2451,0.00016,18.11764]
[1779350361642,34.27,77826.16,0.0,-0.2451,0.00016,18.11764]
[1779350361783,34.27,77826.16,0.0,-0.2451,0.00016,18.11764]
[1779350362165,34.27,77826.01,0.0,-0.24513,0.00016,18.11849]
[1779350362436,34.27,77826.01,0.0,-0.24512,0.00016,18.11842]
[1779350364190,34.27,77829.36,0.0,-0.24459,0.00016,18.09791]
[1779350364282,34.27,77829.36,0.0,-0.24459,0.00016,18.09791]
[1779350364383,34.27,77829.36,0.0,-0.24459,0.00016,18.09791]
[1779350366256,34.27,77831.74,0.0,-0.24421,0.00016,18.08329]
[1779350366509,34.27,77831.74,0.0,-0.24421,0.00016,18.08329]
[1779350366610,34.27,77832.33,0.0,-0.24411,0.00016,18.07964]
[1779350368292,34.27,77832.33,0.0,-0.24412,0.00016,18.07971]
[1779350368320,34.27,77832.33,0.0,-0.24412,0.00016,18.07971]
[1779350368325,34.27,77832.33,0.0,-0.24412,0.00016,18.07971]
[1779350368567,34.27,77832.33,0.0,-0.24412,0.00016,18.07971]
[1779350369638,34.27,77832.87,0.0,-0.24403,0.00016,18.07647]
[1779350369734,34.27,77832.87,0.0,-0.24403,0.00016,18.07647]
[1779350369739,34.27,77832.8,0.0,-0.24404,0.00016,18.07696]
[1779350370340,34.27,77832.8,0.0,-0.24404,0.00016,18.07696]
[1779350370479,34.27,77832.8,0.0,-0.24404,0.00016,18.07696]
[1779350370564,34.27,77832.73,0.0,-0.24406,0.00016,18.07744]
[1779350372439,34.27,77831.65,0.0,-0.24419,0.00016,18.07951]
[1779350372445,34.27,77831.65,0.0,-0.24419,0.00016,18.07951]
[1779350372557,34.27,77831.65,0.0,-0.24419,0.00016,18.07951]
[1779350374515,34.28,77831.39,0.0,-0.24424,0.00016,18.08121]
[1779350374527,34.28,77831.39,0.0,-0.24424,0.00016,18.08121]
[1779350374657,34.28,77831.39,0.0,-0.24424,0.00016,18.08121]
[1779350376592,34.28,77832.16,0.0,-0.24412,0.00016,18.07659]
[1779350376603,34.28,77832.16,0.0,-0.24412,0.00016,18.07659]
[1779350376694,34.28,77832.16,0.0,-0.24412,0.00016,18.07659]
[1779350378614,34.28,77832.71,0.0,-0.24403,0.00016,18.07328]
[1779350378620,34.28,77832.71,0.0,-0.24403,0.00016,18.07328]
[1779350378751,34.28,77832.71,0.0,-0.24403,0.00016,18.07328]
[1779350380678,34.28,77833.21,0.0,-0.24395,0.00016,18.07032]
[1779350380710,34.28,77833.21,0.0,-0.24395,0.00016,18.07032]
[1779350380767,34.28,77833.81,0.0,-0.24386,0.00016,18.06674]
[1779350382659,34.28,77833.81,0.0,-0.24386,0.00016,18.06679]
[1779350382763,34.28,77833.81,0.0,-0.24386,0.00016,18.06679]
[1779350382782,34.28,77832.04,0.0,-0.24414,0.00016,18.07766]
[1779350384704,34.28,77832.04,0.0,-0.24415,0.00016,18.07771]
[1779350384778,34.28,77832.04,0.0,-0.24415,0.00016,18.07771]
[1779350384787,34.28,77832.04,0.0,-0.24415,0.00016,18.07771]
[1779350384946,34.28,77832.04,0.0,-0.24415,0.00016,18.07771]
[1779350384801,34.28,77830.7,0.0,-0.24436,0.00016,18.08594]
[1779350385597,34.28,77830.7,0.0,-0.24436,0.00016,18.08599]
[1779350386759,34.28,77830.7,0.0,-0.24436,0.00016,18.08599]
[1779350386769,34.28,77830.7,0.0,-0.24436,0.00016,18.08599]
[1779350386878,34.28,77830.7,0.0,-0.24436,0.00016,18.08599]
[1779350386976,34.28,77829.86,0.0,-0.2445,0.00016,18.09117]
[1779350388813,34.28,77829.86,0.0,-0.2445,0.00016,18.09121]
[1779350388821,34.28,77829.86,0.0,-0.2445,0.00016,18.09121]
[1779350388832,34.28,77829.86,0.0,-0.2445,0.00016,18.09121]
[1779350388895,34.28,77829.86,0.0,-0.2445,0.00016,18.09121]
[1779350388906,34.28,77827.73,0.0,-0.24484,0.00016,18.10426]
[1779350390843,34.28,77827.73,0.0,-0.24484,0.00016,18.1043]
[1779350390848,34.28,77827.73,0.0,-0.24484,0.00016,18.1043]
[1779350390853,34.28,77827.73,0.0,-0.24484,0.00016,18.1043]
[1779350390932,34.28,77827.73,0.0,-0.24484,0.00016,18.1043]
[1779350390938,34.28,77827.05,0.0,-0.24495,0.00016,18.10849]
[1779350392876,34.28,77826.56,0.0,-0.24503,0.00016,18.11152]
[1779350392957,34.28,77826.56,0.0,-0.24503,0.00016,18.11152]
[1779350392978,34.28,77826.56,0.0,-0.24503,0.00016,18.11156]
[1779350393042,34.28,77826.56,0.0,-0.24503,0.00016,18.11156]
[1779350393082,34.28,77826.56,0.0,-0.24503,0.00016,18.1116]
[1779350394978,34.28,77826.56,0.0,-0.24503,0.00016,18.1116]
[1779350395669,34.28,77826.56,0.0,-0.24503,0.00016,18.11177]
[1779350397485,34.28,77823.9,0.0,-0.24546,0.00016,18.12812]
[1779350397604,34.28,77823.9,0.0,-0.24546,0.00016,18.12812]
[1779350397861,34.28,77823.9,0.0,-0.24546,0.00016,18.12812]
[1779350397963,34.28,77823.68,0.0,-0.2455,0.00016,18.1296]
[1779350399017,34.28,77823.68,0.0,-0.2455,0.00016,18.1296]
[1779350399701,34.28,77822.69,0.0,-0.24566,0.00016,18.13591]
[1779350401422,34.28,77821.26,0.0,-0.24589,0.00016,18.14475]
[1779350402756,34.28,77819.87,0.0,-0.24612,0.00016,18.1532]
[1779350400142,34.28,77819.87,0.0,-0.24612,0.00016,18.1532]
[1779350407989,34.28,77819.87,0.0,-0.24612,0.00016,18.1532]
[1779350412494,34.28,77824.83,0.0,-0.24533,0.00016,18.12301]
[1779350417864,34.28,77823.89,0.0,-0.24548,0.00016,18.12874]
[1779350419628,34.28,77822.36,0.0,-0.24572,0.00016,18.13805]
[1779350419886,34.28,77822.08,0.0,-0.24576,0.00016,18.13976]
[1779350424923,34.28,77821.02,0.0,-0.24593,0.00016,18.14621]
[1779350429950,34.28,77817.86,0.0,-0.24644,0.00016,18.16542]
[1779350434986,34.28,77818.33,0.0,-0.24633,0.00016,18.15798]
[1779350438006,34.28,77825.6,0.0,-0.24517,0.00016,18.11374]
[1779350443044,34.28,77828.7,0.0,-0.24467,0.00016,18.09483]
[1779350443936,34.28,77828.7,0.0,-0.24467,0.00016,18.09483]
[1779350444098,34.28,77830.18,0.0,-0.24444,0.00016,18.0858]
[1779350445251,34.28,77830.18,0.0,-0.24444,0.00016,18.0858]
[1779350446066,34.28,77830.48,0.0,-0.24439,0.00016,18.08396]
[1779350447550,34.28,77835.16,0.0,-0.24365,0.00016,18.05536]
[1779350448020,34.28,77835.16,0.0,-0.24365,0.00016,18.05536]
[1779350448095,34.28,77836.36,0.0,-0.24346,0.00016,18.04823]
[1779350453115,34.28,77837.79,0.0,-0.24324,0.00016,18.03971]
[1779350458149,34.28,77837.84,0.0,-0.24323,0.00016,18.03937]
[1779350463184,34.28,77839.15,0.0,-0.24302,0.00016,18.03134]
[1779350468220,34.28,77840.57,0.0,-0.2428,0.00016,18.02269]
[1779350469911,34.28,77840.57,0.0,-0.2428,0.00016,18.02269]
[1779350470007,34.29,77847.26,0.0,-0.24175,0.00016,17.98174]
[1779350475268,34.29,77848.02,0.0,-0.24163,0.00016,17.97744]
[1779350480968,34.29,77847.27,0.0,-0.24177,0.00016,17.98254]
[1779350485966,34.29,77846.16,0.0,-0.24195,0.00016,17.98961]
[1779350488023,34.29,77845.97,0.0,-0.24198,0.00016,17.99103]
[1779350488124,34.29,77840.57,0.0,-0.24284,0.00016,18.02446]
[1779350493395,34.29,77845.35,0.0,-0.24207,0.00016,17.99126]
[1779350498431,34.3,77845.35,0.0,-0.24209,0.00016,17.99205]
[1779350501108,34.3,77835.41,0.0,-0.24367,0.00016,18.05311]
[1779350508094,34.3,77833.62,0.0,-0.24395,0.00016,18.06403]
[1779350513546,34.3,77829.54,0.0,-0.2446,0.00016,18.089]
[1779350518581,34.3,77825.94,0.0,-0.24518,0.00016,18.11106]
[1779350523616,34.3,77830.01,0.0,-0.24453,0.00016,18.08627]
[1779350529657,34.3,77832.11,0.0,-0.2442,0.00016,18.07357]
[1779350534693,34.3,77833.41,0.0,-0.24399,0.00016,18.06572]
[1779350536134,34.3,77833.41,0.0,-0.24399,0.00016,18.06572]
[1779350536322,34.3,77836.49,0.0,-0.24351,0.00016,18.04692]
[1779350536707,34.3,77839.52,0.0,-0.24303,0.00016,18.02841]
[1779350541741,34.3,77848.09,0.0,-0.24169,0.00016,17.9765]
[1779350547784,34.31,77851.68,0.0,-0.24114,0.00016,17.95499]
[1779350552818,34.31,77850.6,0.0,-0.24128,0.00016,17.95756]
[1779350557854,34.31,77850.22,0.0,-0.24136,0.00016,17.96044]
[1779350560307,34.31,77850.49,0.0,-0.24132,0.00016,17.959]
[1779350560876,34.31,77850.35,0.0,-0.24134,0.00016,17.95988]
[1779350566101,34.31,77851.62,0.0,-0.24114,0.00016,17.95216]
[1779350568915,34.31,77862.53,0.0,-0.23943,0.00016,17.88511]
[1779350574984,34.31,77862.16,0.0,-0.2395,0.00016,17.88783]
[1779350581034,34.31,77866.53,0.0,-0.23882,0.00016,17.86119]
[1779350585304,34.32,77867.99,0.0,-0.2386,0.00016,17.85251]
[1779350586068,34.32,77866.93,0.0,-0.23877,0.00016,17.85907]
[1779350591103,34.32,77877.35,0.0,-0.23714,0.00016,17.79469]
[1779350598153,34.32,77881.37,0.0,-0.23653,0.00016,17.77022]
[1779350603188,34.32,77889.3,0.0,-0.23531,0.00016,17.7217]
[1779350608222,34.33,77893.9,0.0,-0.23463,0.00016,17.69427]
[1779350612685,34.33,77894.97,0.0,-0.23445,0.00016,17.68377]
[1779350612709,34.33,77894.97,0.0,-0.23445,0.00016,17.68377]
[1779350613257,34.33,77895.05,0.0,-0.23443,0.00016,17.68319]
[1779350616279,34.33,77904.18,0.0,-0.23302,0.00015,17.62594]
[1779350616933,34.33,77904.18,0.0,-0.23302,0.00015,17.62594]
[1779350622320,34.33,77906.68,0.0,-0.23263,0.00015,17.61024]
[1779350624237,34.33,77906.68,0.0,-0.23263,0.00015,17.61024]
[1779350626499,34.33,77901.25,0.0,-0.23347,0.00015,17.64426]
[1779350627110,34.33,77895.25,0.0,-0.2344,0.00016,17.68172]
[1779350628277,34.33,77906.95,0.0,-0.23258,0.00015,17.60838]
[1779350629710,34.33,77911.83,0.0,-0.23183,0.00015,17.57773]
[1779350629804,34.33,77911.34,0.0,-0.23191,0.00015,17.58085]
[1779350631730,34.33,77911.34,0.0,-0.23191,0.00015,17.58088]
[1779350631831,34.33,77912.82,0.0,-0.23168,0.00015,17.57161]
[1779350637425,34.33,77914.48,0.0,-0.23143,0.00015,17.56138]
[1779350641841,34.33,77915.25,0.0,-0.23131,0.00015,17.55662]
[1779350642210,34.33,77915.25,0.0,-0.23131,0.00015,17.55662]
[1779350642256,34.33,77915.25,0.0,-0.23131,0.00015,17.55662]
[1779350642287,34.33,77914.34,0.0,-0.23145,0.00015,17.56239]
[1779350647290,34.33,77917.01,0.0,-0.23104,0.00015,17.54566]
[1779350647448,34.33,77921.18,0.0,-0.23041,0.00015,17.51945]
[1779350653539,34.33,77925.28,0.0,-0.22979,0.00015,17.49423]
[1779350658574,34.34,77922.51,0.0,-0.23023,0.00015,17.51218]
[1779350663564,34.34,77926.91,0.0,-0.22956,0.00015,17.48491]
[1779350663608,34.34,77927.38,0.0,-0.2295,0.00015,17.48207]
[1779350668830,34.34,77921.19,0.0,-0.23045,0.00015,17.52152]
[1779350668836,34.34,77921.19,0.0,-0.23045,0.00015,17.52152]
[1779350669141,34.34,77921.27,0.0,-0.23044,0.00015,17.5211]
[1779350674685,34.34,77924.65,0.0,-0.2299,0.00015,17.49572]
[1779350675896,34.34,77924.65,0.0,-0.2299,0.00015,17.49572]
[1779350676123,34.34,77924.65,0.0,-0.2299,0.00015,17.49572]
[1779350676272,34.34,77924.65,0.0,-0.2299,0.00015,17.49572]
[1779350676277,34.34,77924.64,0.0,-0.2299,0.00015,17.49589]
[1779350678714,34.34,77935.96,0.0,-0.22818,0.00015,17.42457]
[1779350680728,34.34,77943.5,0.0,-0.22703,0.00015,17.37676]
[1779350681871,34.34,77943.5,0.0,-0.22703,0.00015,17.37676]
[1779350681881,34.34,77943.5,0.0,-0.22703,0.00015,17.37676]
[1779350682044,34.34,77943.5,0.0,-0.22703,0.00015,17.37676]
[1779350682184,34.34,77944.32,0.0,-0.2269,0.00015,17.37156]
[1779350687184,34.34,77943.31,0.0,-0.22706,0.00015,17.37806]
[1779350692452,34.34,77942.02,0.0,-0.22726,0.00015,17.38623]
[1779350697849,34.34,77944.18,0.0,-0.22693,0.00015,17.37253]
[1779350701982,34.34,77957.91,0.0,-0.22484,0.00015,17.28525]
[1779350704225,34.34,77957.91,0.0,-0.22485,0.00015,17.28532]
[1779350709938,34.35,77955.73,0.0,-0.2252,0.00015,17.30004]
[1779350711287,34.35,77955.73,0.0,-0.2252,0.00015,17.30004]
[1779350711308,34.35,77954.94,0.0,-0.22532,0.00015,17.30532]
[1779350716986,34.35,77950.76,0.0,-0.22597,0.00015,17.33253]
[1779350719864,34.35,77950.13,0.0,-0.22607,0.00015,17.33673]
[1779350720024,34.35,77950.53,0.0,-0.22601,0.00015,17.33429]
[1779350724132,34.35,77946.89,0.0,-0.22657,0.00015,17.35769]
[1779350724144,34.35,77946.89,0.0,-0.22657,0.00015,17.35769]
[1779350725849,34.35,77945.07,0.0,-0.22685,0.00015,17.36939]
[1779350727826,34.35,77943.5,0.0,-0.22709,0.00015,17.37947]
[1779350730501,34.35,77939.6,0.0,-0.22769,0.00015,17.40429]
[1779350734527,34.35,77940.5,0.0,-0.22751,0.00015,17.39401]
[1779350735145,34.35,77937.14,0.0,-0.22803,0.00015,17.41532]
[1779350735691,34.35,77937.14,0.0,-0.22803,0.00015,17.41532]
[1779350736148,34.35,77933.34,0.0,-0.22861,0.00015,17.43961]
[1779350741179,34.36,77935.87,0.0,-0.22824,0.00015,17.42434]
[1779350744201,34.36,77943.45,0.0,-0.22709,0.00015,17.37661]
[1779350749236,34.36,77949.13,0.0,-0.22624,0.00015,17.34095]
[1779350754286,34.36,77949.79,0.0,-0.22615,0.00015,17.33725]
[1779350761321,34.36,77953.48,0.0,-0.22561,0.00015,17.31456]
[1779350764373,34.37,77954.51,0.0,-0.22546,0.00015,17.30819]
[1779350764437,34.37,77954.51,0.0,-0.22546,0.00015,17.30819]
[1779350764557,34.37,77954.06,0.0,-0.22553,0.00015,17.31115]
[1779350764789,34.37,77954.06,0.0,-0.22553,0.00015,17.31115]
[1779350764843,34.37,77954.06,0.0,-0.22553,0.00015,17.31115]
[1779350765350,34.37,77954.06,0.0,-0.22553,0.00015,17.31115]
[1779350766357,34.37,77963.68,0.0,-0.22408,0.00015,17.25007]
[1779350769815,34.37,77968.58,0.0,-0.22335,0.00015,17.21931]
[1779350771391,34.37,77979.63,0.0,-0.22169,0.00015,17.14853]
[1779350773654,34.37,77984.88,0.0,-0.2209,0.00015,17.11493]
[1779350774067,34.37,77984.88,0.0,-0.2209,0.00015,17.11493]
[1779350777695,34.37,77984.97,0.0,-0.22089,0.00015,17.11451]
[1779350778441,34.37,77980.27,0.0,-0.2216,0.00015,17.14468]
[1779350779033,34.37,77980.27,0.0,-0.2216,0.00015,17.14468]
[1779350782469,34.37,77970.62,0.0,-0.22305,0.00015,17.20674]
[1779350783622,34.37,77970.13,0.0,-0.22313,0.00015,17.20991]
[1779350783816,34.37,77970.13,0.0,-0.22313,0.00015,17.20991]
[1779350784482,34.37,77969.48,0.0,-0.22323,0.00015,17.21423]
[1779350784899,34.37,77969.48,0.0,-0.22323,0.00015,17.21423]
[1779350790525,34.37,77968.12,0.0,-0.22346,0.00015,17.22382]
[1779350795560,34.38,77965.37,0.0,-0.22385,0.00015,17.23747]
[1779350798981,34.38,77961.28,0.0,-0.22447,0.00015,17.26378]
[1779350799051,34.38,77956.5,0.0,-0.2252,0.00015,17.29431]
[1779350803235,34.38,77948.76,0.0,-0.22638,0.00015,17.34396]
[1779350804687,34.38,77948.76,0.0,-0.22638,0.00015,17.34409]
[1779350807094,34.38,77947.06,0.0,-0.22665,0.00015,17.35513]
[1779350808757,34.38,77954.69,0.0,-0.2255,0.00015,17.30697]
[1779350815363,34.38,77954.93,0.0,-0.22547,0.00015,17.30595]
[1779350820717,34.39,77957.89,0.0,-0.22504,0.00015,17.28776]
[1779350825779,34.39,77959.8,0.0,-0.22477,0.00015,17.27621]
[1779350830946,34.39,77963.34,0.0,-0.22425,0.00015,17.25443]
[1779350833443,34.39,77950.02,0.0,-0.22628,0.00015,17.33971]
[1779350838863,34.39,77954.17,0.0,-0.22566,0.00015,17.31385]
[1779350843898,34.4,77952.42,0.0,-0.22594,0.00015,17.32545]
[1779350848935,34.4,77949.42,0.0,-0.2264,0.00015,17.34482]
[1779350853970,34.4,77949.32,0.0,-0.22638,0.00015,17.34109]
[1779350855563,34.4,77949.32,0.0,-0.22638,0.00015,17.34109]
[1779350857021,34.4,77958.07,0.0,-0.22506,0.00015,17.28568]
[1779350861660,34.4,77957.19,0.0,-0.22521,0.00015,17.29179]
[1779350867063,34.4,77951.51,0.0,-0.22608,0.00015,17.32845]
[1779350871028,34.4,77951.47,0.0,-0.22609,0.00015,17.32895]
[1779350873884,34.4,77945.2,0.0,-0.22705,0.00015,17.36892]
[1779350880154,34.4,77941.36,0.0,-0.22763,0.00015,17.39324]
[1779350885188,34.4,77946.14,0.0,-0.2269,0.00015,17.36296]
[1779350888115,34.41,77950.61,0.0,-0.22623,0.00015,17.3347]
[1779350888117,34.41,77950.61,0.0,-0.22623,0.00015,17.3347]
[1779350888468,34.41,77950.61,0.0,-0.22623,0.00015,17.3347]
[1779350888597,34.41,77950.61,0.0,-0.22623,0.00015,17.3347]
[1779350888525,34.41,77958.36,0.0,-0.22506,0.00015,17.28558]
[1779350889570,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890168,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890345,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890357,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890570,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890592,34.41,77978.77,0.0,-0.22198,0.00015,17.15519]
[1779350890397,34.41,77988.69,0.0,-0.22049,0.00015,17.09159]
[1779350890755,34.41,77988.69,0.0,-0.22049,0.00015,17.09159]
[1779350891256,34.41,77995.32,0.0,-0.2195,0.00015,17.049]
[1779350891811,34.41,77995.32,0.0,-0.2195,0.00015,17.049]
[1779350892049,34.41,77995.32,0.0,-0.2195,0.00015,17.049]
[1779350892388,34.4,78006.79,0.0,-0.21779,0.00015,16.97497]
[1779350892912,34.4,78006.79,0.0,-0.21779,0.00015,16.97497]
[1779350892922,34.4,78006.79,0.0,-0.21779,0.00015,16.97497]
[1779350893006,34.4,78006.79,0.0,-0.21779,0.00015,16.97497]
[1779350894049,34.4,78006.79,0.0,-0.21779,0.00015,16.97485]
[1779350894561,34.4,78006.79,0.0,-0.21779,0.00015,16.97485]
[1779350894575,34.4,78019.52,0.0,-0.21591,0.00015,16.89244]
[1779350898403,34.41,78019.03,0.0,-0.21599,0.00015,16.89634]
[1779350898421,34.41,78019.03,0.0,-0.21599,0.00015,16.89634]
[1779350900183,34.41,78019.05,0.0,-0.21602,0.00015,16.89734]
[1779350900300,34.41,78014.75,0.0,-0.21666,0.00015,16.92565]
[1779350901602,34.41,78014.75,0.0,-0.21666,0.00015,16.92565]
[1779350902310,34.41,78019.62,0.0,-0.21592,0.00015,16.893]
[1779350902354,34.41,78019.62,0.0,-0.21592,0.00015,16.893]
[1779350902637,34.41,78030.76,0.0,-0.21426,0.00015,16.81993]
[1779350902857,34.41,78030.76,0.0,-0.21426,0.00015,16.81993]
[1779350902894,34.41,78030.76,0.0,-0.21426,0.00015,16.81993]
[1779350903143,34.41,78030.76,0.0,-0.21426,0.00015,16.81993]
[1779350903319,34.41,78030.76,0.0,-0.21426,0.00015,16.81993]
[1779350904327,34.4,78041.63,0.0,-0.21266,0.00015,16.74908]
[1779350906424,34.4,78058.44,0.0,-0.21021,0.00015,16.63926]
[1779350908782,34.4,78062.44,0.0,-0.20963,0.00015,16.61301]
[1779350908810,34.4,78062.44,0.0,-0.20963,0.00015,16.61301]
[1779350909587,34.4,78062.44,0.0,-0.20963,0.00015,16.61301]
[1779350909362,34.4,78063.76,0.0,-0.20944,0.00014,16.60445]
[1779350910324,34.4,78063.76,0.0,-0.20944,0.00014,16.60445]
[1779350910363,34.4,78063.76,0.0,-0.20944,0.00014,16.60445]
[1779350910457,34.4,78064.23,0.0,-0.20937,0.00014,16.60134]
[1779350910773,34.4,78064.23,0.0,-0.20937,0.00014,16.60134]
[1779350911000,34.4,78064.23,0.0,-0.20937,0.00014,16.60134]
[1779350911049,34.4,78064.23,0.0,-0.20937,0.00014,16.60134]
[1779350911202,34.4,78064.23,0.0,-0.20937,0.00014,16.60134]
[1779350911376,34.4,78064.23,0.0,-0.20933,0.00014,16.5966]
[1779350912388,34.4,78064.23,0.0,-0.20933,0.00014,16.5966]
[1779350912486,34.4,78078.66,0.0,-0.20724,0.00014,16.50175]
[1779350913668,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350913688,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350913964,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350914102,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350914310,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350914402,34.4,78078.66,0.0,-0.20724,0.00014,16.5016]
[1779350916411,34.4,78090.03,0.0,-0.2056,0.00014,16.42661]
[1779350917192,34.4,78090.03,0.0,-0.2056,0.00014,16.42661]
[1779350917418,34.4,78089.21,0.0,-0.20572,0.00014,16.43201]
[1779350921258,34.4,78088.91,0.0,-0.20575,0.00014,16.43375]
[1779350921279,34.4,78088.91,0.0,-0.20575,0.00014,16.43375]
[1779350921598,34.4,78088.91,0.0,-0.20575,0.00014,16.43375]
[1779350921619,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350921789,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350922216,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350922333,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350922386,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350922498,34.4,78102.48,0.0,-0.20381,0.00014,16.34411]
[1779350922561,34.4,78123.51,0.0,-0.20083,0.00014,16.20488]
[1779350923026,34.4,78123.51,0.0,-0.20083,0.00014,16.20488]
[1779350923052,34.4,78123.51,0.0,-0.20083,0.00014,16.20488]
[1779350923642,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350923992,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924124,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924132,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924162,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924204,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924266,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350924490,34.4,78127.48,0.0,-0.20027,0.00014,16.17853]
[1779350926544,34.4,78112.45,0.0,-0.20239,0.00014,16.27805]
[1779350926882,34.4,78112.45,0.0,-0.20239,0.00014,16.27805]
[1779350927554,34.4,78095.35,0.0,-0.20483,0.00014,16.39105]
[1779350928544,34.41,78099.1,0.0,-0.20432,0.00014,16.36776]
[1779350929712,34.41,78100.21,0.0,-0.20416,0.00014,16.36036]
[1779350930558,34.41,78097.23,0.0,-0.20459,0.00014,16.37997]
[1779350933579,34.41,78088.81,0.0,-0.20579,0.00014,16.43552]
[1779350934066,34.41,78088.81,0.0,-0.20579,0.00014,16.43552]
[1779350934587,34.41,78079.89,0.0,-0.20707,0.00014,16.49421]
[1779350935638,34.41,78066.0,0.0,-0.20908,0.00014,16.58544]
[1779350939623,34.41,78074.98,0.0,-0.20778,0.00014,16.52656]
[1779350941635,34.41,78084.65,0.0,-0.20639,0.00014,16.46285]
[1779350945398,34.41,78090.55,0.0,-0.20554,0.00014,16.42408]
[1779350945424,34.41,78090.55,0.0,-0.20554,0.00014,16.42408]
[1779350948449,34.41,78090.95,0.0,-0.20549,0.00014,16.42157]
[1779350948491,34.41,78090.95,0.0,-0.20549,0.00014,16.42157]
[1779350949695,34.41,78082.32,0.0,-0.20673,0.00014,16.47854]
[1779350953946,34.41,78070.05,0.0,-0.2085,0.00014,16.55924]
[1779350956066,34.41,78070.05,0.0,-0.2085,0.00014,16.55924]
[1779350956086,34.41,78070.05,0.0,-0.2085,0.00014,16.55924]
[1779350959520,34.41,78078.61,0.0,-0.20726,0.00014,16.50286]
[1779350966816,34.41,78075.0,0.0,-0.20778,0.00014,16.52635]
[1779350969443,34.41,78070.88,0.0,-0.20837,0.00014,16.55333]
[1779350969484,34.41,78069.14,0.0,-0.20862,0.00014,16.56468]
[1779350969738,34.41,78069.14,0.0,-0.20862,0.00014,16.56468]
[1779350969799,34.41,78069.14,0.0,-0.20862,0.00014,16.56468]
[1779350970111,34.41,78069.14,0.0,-0.20862,0.00014,16.56468]
[1779350974009,34.41,78058.97,0.0,-0.21007,0.00015,16.62717]
[1779350978258,34.41,78060.33,0.0,-0.20988,0.00015,16.61874]
[1779350978306,34.41,78054.52,0.0,-0.21073,0.00015,16.65681]
[1779350983392,34.41,78056.45,0.0,-0.21045,0.00015,16.64417]
[1779350983529,34.41,78055.74,0.0,-0.21055,0.00015,16.64887]
[1779350988969,34.41,78059.43,0.0,-0.21003,0.00015,16.62523]
[1779350994578,34.41,78059.15,0.0,-0.21007,0.00015,16.62729]
[1779350997321,34.41,78063.34,0.0,-0.20946,0.00014,16.59971]
[1779351000970,34.41,78055.86,0.0,-0.21055,0.00015,16.64878]
[1779351001734,34.41,78053.49,0.0,-0.2109,0.00015,16.66428]
[1779351002989,34.41,78052.86,0.0,-0.21099,0.00015,16.66849]
[1779351003024,34.41,78052.86,0.0,-0.21099,0.00015,16.66849]
[1779351003753,34.41,78052.86,0.0,-0.21099,0.00015,16.66849]
[1779351003403,34.41,78044.33,0.0,-0.21224,0.00015,16.72421]
[1779351004309,34.41,78030.75,0.0,-0.21424,0.00015,16.81332]
[1779351005110,34.41,78030.75,0.0,-0.21424,0.00015,16.81332]
[1779351005676,34.41,78024.34,0.0,-0.21518,0.00015,16.85488]
[1779351009654,34.42,78007.73,0.0,-0.21764,0.00015,16.96252]
[1779351011573,34.41,78003.35,0.0,-0.21829,0.00015,16.99071]
[1779351011762,34.41,78002.76,0.0,-0.21838,0.00015,16.99442]
[1779351016766,34.41,78002.87,0.0,-0.21836,0.00015,16.99366]
[1779351018635,34.41,78002.54,0.0,-0.21841,0.00015,16.99577]
[1779351018667,34.41,78002.54,0.0,-0.21841,0.00015,16.99577]
[1779351018725,34.41,78002.82,0.0,-0.21837,0.00015,16.99395]
[1779351021049,34.41,78004.94,0.0,-0.21805,0.00015,16.98013]
[1779351021055,34.41,78004.94,0.0,-0.21805,0.00015,16.98013]
[1779351021078,34.41,78004.94,0.0,-0.21805,0.00015,16.98013]
[1779351021216,34.41,78004.94,0.0,-0.21805,0.00015,16.98006]
[1779351023229,34.41,78013.39,0.0,-0.2168,0.00015,16.92548]
[1779351026253,34.41,78005.22,0.0,-0.218,0.00015,16.97814]
[1779351030279,34.41,78014.88,0.0,-0.21657,0.00015,16.91566]
[1779351031832,34.41,78016.44,0.0,-0.2163,0.00015,16.90077]
[1779351031874,34.41,78016.44,0.0,-0.2163,0.00015,16.90077]
[1779351031911,34.41,78016.44,0.0,-0.2163,0.00015,16.90077]
[1779351031930,34.41,78016.44,0.0,-0.2163,0.00015,16.90077]
[1779351032442,34.41,78020.1,0.0,-0.21576,0.00015,16.87698]
[1779351033278,34.41,78020.1,0.0,-0.21576,0.00015,16.87698]
[1779351033302,34.41,78020.1,0.0,-0.21576,0.00015,16.87698]
[1779351033574,34.41,78020.46,0.0,-0.21569,0.00015,16.87395]
[1779351035102,34.41,78020.46,0.0,-0.21569,0.00015,16.87388]
[1779351035119,34.41,78020.46,0.0,-0.21569,0.00015,16.87388]
[1779351035313,34.41,78019.11,0.0,-0.21588,0.00015,16.88255]
[1779351038654,34.41,78009.33,0.0,-0.21732,0.00015,16.94545]
[1779351044514,34.41,78007.21,0.0,-0.21763,0.00015,16.95877]
[1779351046757,34.41,78005.94,0.0,-0.21782,0.00015,16.96692]
[1779351049624,34.41,78013.7,0.0,-0.21666,0.00015,16.91632]
[1779351049640,34.4,78012.68,0.0,-0.2168,0.00015,16.92277]
[1779351055456,34.4,78003.09,0.0,-0.21821,0.00015,16.98373]
[1779351060491,34.4,78001.01,0.0,-0.2185,0.00015,16.99629]
[1779351065527,34.4,78003.85,0.0,-0.21806,0.00015,16.97725]
[1779351067803,34.4,77996.09,0.0,-0.21921,0.00015,17.02712]
[1779351073582,34.39,77996.49,0.0,-0.21914,0.00015,17.02401]
[1779351078603,34.39,77998.11,0.0,-0.21889,0.00015,17.01322]
[1779351081633,34.39,78002.99,0.0,-0.21816,0.00015,16.98155]
[1779351081659,34.39,78003.34,0.0,-0.2181,0.00015,16.97926]
[1779351086674,34.39,78003.01,0.0,-0.21815,0.00015,16.98124]
[1779351089609,34.39,78007.86,0.0,-0.21742,0.00015,16.9496]
[1779351089670,34.39,78007.86,0.0,-0.21742,0.00015,16.9496]
[1779351089777,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351089927,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090034,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090065,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090184,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090210,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090395,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090446,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090624,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090648,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090816,34.39,78022.28,0.0,-0.21529,0.00015,16.8561]
[1779351090830,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351090853,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091028,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091052,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091226,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091253,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091433,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091452,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091650,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091685,34.39,78025.61,0.0,-0.21479,0.00015,16.83436]
[1779351091744,34.39,78022.95,0.0,-0.21515,0.00015,16.8469]
[1779351092297,34.39,78022.95,0.0,-0.21515,0.00015,16.8469]
[1779351092317,34.39,78022.95,0.0,-0.21515,0.00015,16.8469]
[1779351092336,34.39,78022.95,0.0,-0.21515,0.00015,16.8469]
[1779351092717,34.39,78022.95,0.0,-0.21514,0.00015,16.84679]
[1779351093692,34.39,78022.95,0.0,-0.21514,0.00015,16.84679]
[1779351093732,34.39,78022.95,0.0,-0.21514,0.00015,16.84679]
[1779351093784,34.39,78020.53,0.0,-0.2155,0.00015,16.86236]
[1779351099765,34.39,78026.11,0.0,-0.21466,0.00015,16.82533]
[1779351103809,34.38,78018.06,0.0,-0.21583,0.00015,16.87713]
[1779351107139,34.38,78011.0,0.0,-0.21688,0.00015,16.92271]
[1779351109144,34.38,78021.44,0.0,-0.21533,0.00015,16.8548]
[1779351112579,34.38,78032.09,0.0,-0.21375,0.00015,16.78539]
[1779351114872,34.38,78023.15,0.0,-0.21507,0.00015,16.84346]
[1779351119906,34.38,78021.93,0.0,-0.21524,0.00015,16.85105]
[1779351125583,34.38,78022.57,0.0,-0.21514,0.00015,16.8466]
[1779351130984,34.38,78020.3,0.0,-0.21547,0.00015,16.86102]
[1779351135304,34.38,78021.88,0.0,-0.21523,0.00015,16.85044]
[1779351137427,34.38,78017.64,0.0,-0.21585,0.00015,16.87777]
[1779351143142,34.37,78018.82,0.0,-0.21566,0.00015,16.86949]
[1779351149110,34.37,78030.78,0.0,-0.21389,0.00015,16.7912]
[1779351152565,34.37,78033.51,0.0,-0.21344,0.00015,16.76858]
[1779351152819,34.37,78037.86,0.0,-0.2128,0.00015,16.74021]
[1779351158172,34.37,78035.85,0.0,-0.21309,0.00015,16.7531]
[1779351163828,34.37,78036.13,0.0,-0.21305,0.00015,16.75108]
[1779351169249,34.37,78042.78,0.0,-0.21206,0.00015,16.70704]
[1779351174620,34.37,78040.29,0.0,-0.21242,0.00015,16.72322]
[1779351180329,34.37,78044.08,0.0,-0.21187,0.00015,16.69856]
[1779351182343,34.37,78035.84,0.0,-0.21308,0.00015,16.75223]
[1779351187377,34.37,78029.48,0.0,-0.214,0.00015,16.79334]
[1779351192413,34.37,78026.86,0.0,-0.21439,0.00015,16.81025]
[1779351197448,34.37,78023.13,0.0,-0.21493,0.00015,16.83425]
[1779351202483,34.37,78030.79,0.0,-0.2138,0.00015,16.78421]
[1779351207518,34.36,78028.8,0.0,-0.21409,0.00015,16.79698]
[1779351212552,34.36,78031.6,0.0,-0.21364,0.00015,16.77406]
[1779351217588,34.36,78032.28,0.0,-0.21353,0.00015,16.76953]
[1779351220610,34.36,78042.62,0.0,-0.212,0.00015,16.70151]
[1779351225647,34.36,78035.58,0.0,-0.21302,0.00015,16.74655]
[1779351230682,34.36,78029.26,0.0,-0.21392,0.00015,16.78653]
[1779351235719,34.35,78036.72,0.0,-0.2128,0.00015,16.73676]
[1779351240754,34.35,78030.43,0.0,-0.2137,0.00015,16.77655]
[1779351245788,34.34,78028.27,0.0,-0.21398,0.00015,16.78925]
[1779351246932,34.34,78028.27,0.0,-0.21398,0.00015,16.78925]
[1779351246983,34.34,78025.43,0.0,-0.2144,0.00015,16.80746]
[1779351247143,34.34,78025.43,0.0,-0.2144,0.00015,16.80746]
[1779351251704,34.34,78017.37,0.0,-0.21557,0.00015,16.85931]
[1779351254028,34.34,78015.99,0.0,-0.21576,0.00015,16.86759]
[1779351259434,34.33,78022.55,0.0,-0.21477,0.00015,16.82372]
[1779351261930,34.33,78028.02,0.0,-0.21395,0.00015,16.78757]
[1779351262010,34.33,78045.54,0.0,-0.21137,0.00015,16.67296]
[1779351262330,34.33,78045.54,0.0,-0.21137,0.00015,16.67296]
[1779351262804,34.33,78045.54,0.0,-0.21137,0.00015,16.67296]
[1779351262867,34.33,78045.54,0.0,-0.21137,0.00015,16.67296]
[1779351262916,34.33,78045.3,0.0,-0.2114,0.00015,16.67432]
[1779351263923,34.33,78053.7,0.0,-0.21017,0.00015,16.61906]
[1779351264579,34.33,78053.7,0.0,-0.21017,0.00015,16.61906]
[1779351264612,34.33,78053.7,0.0,-0.21017,0.00015,16.61906]
[1779351265024,34.33,78062.12,0.0,-0.20894,0.00015,16.56362]
[1779351271024,34.32,78067.48,0.0,-0.20814,0.00014,16.52721]
[1779351272575,34.32,78066.15,0.0,-0.20828,0.00014,16.5308]
[1779351272935,34.32,78066.15,0.0,-0.20828,0.00014,16.5308]
[1779351274997,34.32,78053.95,0.0,-0.21005,0.00015,16.61059]
[1779351275082,34.32,78053.95,0.0,-0.21005,0.00015,16.61059]
[1779351277137,34.32,78061.88,0.0,-0.20889,0.00015,16.55825]
[1779351283054,34.32,78070.72,0.0,-0.20758,0.00014,16.49897]
[1779351288088,34.31,78066.2,0.0,-0.20822,0.00014,16.52781]
[1779351290281,34.31,78064.08,0.0,-0.20852,0.00015,16.54132]
[1779351290860,34.31,78064.08,0.0,-0.20852,0.00015,16.54132]
[1779351296083,34.31,78062.25,0.0,-0.20876,0.00015,16.5521]
[1779351296794,34.31,78071.23,0.0,-0.20744,0.00014,16.49253]
[1779351301914,34.31,78074.9,0.0,-0.2069,0.00014,16.46783]
[1779351302492,34.31,78088.97,0.0,-0.20487,0.00014,16.37474]
[1779351305254,34.3,78097.83,0.0,-0.20359,0.00014,16.31555]
[1779351306102,34.3,78097.83,0.0,-0.20359,0.00014,16.31555]
[1779351306141,34.3,78097.83,0.0,-0.20359,0.00014,16.31555]
[1779351306893,34.3,78111.17,0.0,-0.20168,0.00014,16.22634]
[1779351310750,34.3,78112.43,0.0,-0.20149,0.00014,16.21763]
[1779351316963,34.3,78107.75,0.0,-0.20213,0.00014,16.24752]
[1779351317494,34.3,78107.75,0.0,-0.20213,0.00014,16.24752]
[1779351317583,34.3,78107.75,0.0,-0.20213,0.00014,16.24752]
[1779351318240,34.3,78104.88,0.0,-0.20254,0.00014,16.26658]
[1779351320463,34.3,78096.39,0.0,-0.20375,0.00014,16.32279]
[1779351327037,34.3,78091.31,0.0,-0.20449,0.00014,16.3569]
[1779351328999,34.3,78090.33,0.0,-0.20463,0.00014,16.36341]
[1779351329023,34.3,78090.33,0.0,-0.20463,0.00014,16.36341]
[1779351332083,34.3,78076.21,0.0,-0.20662,0.00014,16.45184]
[1779351335641,34.3,78071.8,0.0,-0.20725,0.00014,16.48044]
[1779351341872,34.29,78069.36,0.0,-0.20758,0.00014,16.49554]
[1779351343693,34.29,78070.09,0.0,-0.20747,0.00014,16.49042]
[1779351344042,34.29,78070.09,0.0,-0.20747,0.00014,16.49042]
[1779351345173,34.29,78067.06,0.0,-0.20789,0.00014,16.50993]
[1779351345817,34.29,78063.97,0.0,-0.20834,0.00015,16.53011]
[1779351351071,34.29,78060.05,0.0,-0.2089,0.00015,16.55525]
[1779351356120,34.28,78056.87,0.0,-0.20933,0.00015,16.57502]
[1779351361628,34.28,78055.72,0.0,-0.20948,0.00015,16.58183]
[1779351361647,34.28,78055.72,0.0,-0.20948,0.00015,16.58183]
[1779351361669,34.28,78064.75,0.0,-0.20817,0.00015,16.5223]
[1779351365694,34.28,78072.76,0.0,-0.20699,0.00014,16.46877]
[1779351370732,34.28,78070.72,0.0,-0.20727,0.00014,16.48159]
[1779351373676,34.28,78071.54,0.0,-0.20715,0.00014,16.47591]
[1779351373800,34.28,78071.54,0.0,-0.20715,0.00014,16.47591]
[1779351374116,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374313,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374355,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374439,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374485,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374645,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374683,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374847,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351374888,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351375071,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351375092,34.27,78093.47,0.0,-0.20398,0.00014,16.33041]
[1779351375157,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375281,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375323,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375623,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375671,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375790,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375818,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351375986,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351376022,34.27,78100.23,0.0,-0.20301,0.00014,16.28538]
[1779351376147,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351376188,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351376231,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351376395,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351376776,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351377576,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351377614,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351377707,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351377774,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351377818,34.27,78097.21,0.0,-0.20344,0.00014,16.30527]
[1779351378025,34.27,78095.29,0.0,-0.20371,0.00014,16.31783]
[1779351381274,34.27,78093.34,0.0,-0.20398,0.00014,16.33045]
[1779351381925,34.27,78093.34,0.0,-0.20398,0.00014,16.33045]
[1779351381942,34.27,78093.34,0.0,-0.20398,0.00014,16.33045]
[1779351382128,34.27,78091.68,0.0,-0.20422,0.00014,16.34134]
[1779351383022,34.27,78091.68,0.0,-0.20422,0.00014,16.34134]
[1779351383345,34.27,78086.9,0.0,-0.2049,0.00014,16.37289]
[1779351383388,34.27,78086.9,0.0,-0.2049,0.00014,16.37289]
[1779351383476,34.27,78086.9,0.0,-0.2049,0.00014,16.37289]
[1779351383831,34.27,78071.56,0.0,-0.20712,0.00014,16.47429]
[1779351384721,34.27,78071.56,0.0,-0.20712,0.00014,16.47429]
[1779351385051,34.27,78071.56,0.0,-0.20712,0.00014,16.47429]
[1779351385150,34.27,78074.34,0.0,-0.20671,0.00014,16.45579]
[1779351386964,34.27,78074.34,0.0,-0.20671,0.00014,16.45566]
[1779351392108,34.27,78070.38,0.0,-0.20726,0.00014,16.481]
[1779351393097,34.27,78071.15,0.0,-0.20711,0.00014,16.47103]
[1779351393131,34.27,78071.15,0.0,-0.20711,0.00014,16.47103]
[1779351393092,34.27,78061.52,0.0,-0.20851,0.00015,16.53448]
[1779351394189,34.27,78061.38,0.0,-0.20853,0.00015,16.5354]
[1779351394219,34.27,78061.38,0.0,-0.20853,0.00015,16.5354]
[1779351400588,34.26,78070.82,0.0,-0.20714,0.00014,16.4722]
[1779351401896,34.26,78069.48,0.0,-0.20733,0.00014,16.48088]
[1779351401933,34.26,78069.48,0.0,-0.20733,0.00014,16.48088]
[1779351405045,34.26,78067.51,0.0,-0.20761,0.00015,16.49371]
[1779351405097,34.26,78067.51,0.0,-0.20761,0.00015,16.49371]
[1779351407984,34.26,78078.34,0.0,-0.20603,0.00014,16.42186]
[1779351412272,34.26,78074.48,0.0,-0.20658,0.00014,16.44669]
[1779351418062,34.26,78078.92,0.0,-0.20592,0.00014,16.41636]
[1779351420352,34.26,78075.4,0.0,-0.20641,0.00014,16.43918]
[1779351421102,34.25,78055.36,0.0,-0.20932,0.00015,16.57131]
[1779351422966,34.25,78055.36,0.0,-0.20932,0.00015,16.57115]
[1779351423097,34.25,78049.46,0.0,-0.21018,0.00015,16.60974]
[1779351427033,34.25,78048.96,0.0,-0.21024,0.00015,16.61262]
[1779351427060,34.25,78048.96,0.0,-0.21024,0.00015,16.61262]
[1779351428132,34.25,78040.43,0.0,-0.21148,0.00015,16.66796]
[1779351430315,34.25,78037.79,0.0,-0.21185,0.00015,16.6847]
[1779351433168,34.25,78048.44,0.0,-0.21028,0.00015,16.61413]
[1779351438203,34.24,78052.02,0.0,-0.20973,0.00015,16.58963]
[1779351441844,34.24,78050.47,0.0,-0.20994,0.00015,16.59912]
[1779351447864,34.24,78056.6,0.0,-0.20903,0.00015,16.55776]
[1779351451672,34.24,78064.19,0.0,-0.20791,0.00015,16.50711]
[1779351451870,34.24,78065.67,0.0,-0.20765,0.00015,16.49249]
[1779351457971,34.23,78059.17,0.0,-0.20858,0.00015,16.53462]
[1779351463377,34.23,78057.69,0.0,-0.20878,0.00015,16.5435]
[1779351464733,34.23,78057.69,0.0,-0.20878,0.00015,16.5435]
[1779351464935,34.23,78057.69,0.0,-0.20878,0.00015,16.5435]
[1779351465042,34.23,78058.73,0.0,-0.20862,0.00015,16.53635]
[1779351465694,34.23,78058.73,0.0,-0.20862,0.00015,16.53635]
[1779351467621,34.23,78053.47,0.0,-0.20938,0.00015,16.57086]
[1779351473348,34.22,78050.46,0.0,-0.2098,0.00015,16.58958]
[1779351473472,34.22,78050.46,0.0,-0.2098,0.00015,16.58958]
[1779351476801,34.22,78042.36,0.0,-0.21098,0.00015,16.64246]
[1779351477504,34.22,78039.41,0.0,-0.2114,0.00015,16.66151]
[1779351482982,34.22,78035.18,0.0,-0.212,0.00015,16.68821]
[1779351484888,34.22,78037.45,0.0,-0.21166,0.00015,16.67311]
[1779351487335,34.22,78037.25,0.0,-0.21168,0.00015,16.67365]
[1779351493594,34.21,78037.92,0.0,-0.21155,0.00015,16.66812]
[1779351495608,34.21,78029.36,0.0,-0.2128,0.00015,16.72383]
[1779351498256,34.21,78017.35,0.0,-0.21456,0.00015,16.80166]
[1779351498576,34.21,78017.35,0.0,-0.21456,0.00015,16.80166]
[1779351499136,34.21,78017.35,0.0,-0.21456,0.00015,16.80166]
[1779351499148,34.21,78008.73,0.0,-0.21584,0.00015,16.85768]
[1779351500407,34.21,78008.73,0.0,-0.21584,0.00015,16.85768]
[1779351500442,34.21,78008.73,0.0,-0.21584,0.00015,16.85768]
[1779351500484,34.21,78008.73,0.0,-0.21584,0.00015,16.85768]
[1779351500643,34.21,78008.56,0.0,-0.21586,0.00015,16.85867]
[1779351502742,34.21,78008.18,0.0,-0.21592,0.00015,16.86103]
[1779351508700,34.2,78001.75,0.0,-0.21686,0.00015,16.90205]
[1779351511742,34.2,77999.01,0.0,-0.21725,0.00015,16.91943]
[1779351511778,34.2,77999.01,0.0,-0.21725,0.00015,16.91943]
[1779351512959,34.2,77995.77,0.0,-0.21769,0.00015,16.93539]
[1779351512988,34.2,77995.77,0.0,-0.21769,0.00015,16.93539]
[1779351513280,34.2,77986.17,0.0,-0.21913,0.00015,16.99749]
[1779351513607,34.2,77986.17,0.0,-0.21913,0.00015,16.99749]
[1779351513645,34.2,77986.17,0.0,-0.21913,0.00015,16.99749]
[1779351516001,34.2,77971.49,0.0,-0.22132,0.00015,17.09155]
[1779351521791,34.19,77966.27,0.0,-0.22207,0.00015,17.12346]
[1779351525608,34.19,77965.94,0.0,-0.22209,0.00015,17.12445]
[1779351525621,34.19,77965.94,0.0,-0.22209,0.00015,17.12445]
[1779351530854,34.18,77963.62,0.0,-0.22239,0.00015,17.13714]
[1779351535890,34.17,77963.69,0.0,-0.22234,0.00015,17.13481]
[1779351537932,34.17,77957.94,0.0,-0.2232,0.00015,17.17158]
[1779351538585,34.17,77954.91,0.0,-0.22365,0.00015,17.19044]
[1779351538756,34.17,77954.91,0.0,-0.22365,0.00015,17.19044]
[1779351538914,34.17,77954.91,0.0,-0.22365,0.00015,17.19044]
[1779351544130,34.17,77959.63,0.0,-0.2229,0.00015,17.15874]
[1779351544156,34.17,77959.63,0.0,-0.2229,0.00015,17.15874]
[1779351544200,34.16,77964.17,0.0,-0.2222,0.00015,17.12891]
[1779351547845,34.16,77963.96,0.0,-0.22222,0.00015,17.12971]
[1779351547889,34.16,77963.96,0.0,-0.22222,0.00015,17.12971]
[1779351547977,34.16,77965.01,0.0,-0.22206,0.00015,17.12266]
[1779351553012,34.16,77967.51,0.0,-0.22165,0.00015,17.10523]
[1779351558034,34.15,77968.27,0.0,-0.22151,0.00015,17.09916]
[1779351564085,34.15,77967.81,0.0,-0.22154,0.00015,17.10077]
[1779351569123,34.14,77967.88,0.0,-0.2215,0.00015,17.09889]
[1779351569967,34.14,77967.88,0.0,-0.2215,0.00015,17.09889]
[1779351570322,34.14,77965.59,0.0,-0.22184,0.00015,17.11343]
[1779351575325,34.14,77967.1,0.0,-0.22155,0.00015,17.09803]
[1779351580337,34.13,77960.45,0.0,-0.22254,0.00015,17.13989]
[1779351584285,34.13,77959.45,0.0,-0.22268,0.00015,17.14571]
[1779351584307,34.13,77959.45,0.0,-0.22268,0.00015,17.14571]
[1779351584293,34.13,77959.45,0.0,-0.22267,0.00015,17.14555]
[1779351584487,34.13,77959.45,0.0,-0.22267,0.00015,17.14555]
[1779351584512,34.13,77959.45,0.0,-0.22267,0.00015,17.14555]
[1779351588328,34.13,77970.42,0.0,-0.22099,0.00015,17.07396]
[1779351589166,34.13,77970.42,0.0,-0.22099,0.00015,17.07396]
[1779351590270,34.13,77980.73,0.0,-0.21942,0.00015,17.00655]
[1779351593292,34.12,77972.79,0.0,-0.2206,0.00015,17.05717]
[1779351593606,34.12,77972.79,0.0,-0.2206,0.00015,17.05717]
[1779351593635,34.12,77972.79,0.0,-0.2206,0.00015,17.05717]
[1779351595159,34.12,77971.83,0.0,-0.22074,0.00015,17.06306]
[1779351599600,34.12,77964.1,0.0,-0.22187,0.00015,17.11128]
[1779351600703,34.11,77960.3,0.0,-0.22244,0.00015,17.13553]
[1779351600742,34.11,77960.3,0.0,-0.22244,0.00015,17.13553]
[1779351601349,34.11,77955.41,0.0,-0.22318,0.00015,17.16675]
[1779351605377,34.11,77945.0,0.0,-0.22474,0.00015,17.23287]
[1779351606992,34.11,77938.48,0.0,-0.22574,0.00015,17.27445]
[1779351607391,34.11,77936.83,0.0,-0.22598,0.00015,17.28471]
[1779351607629,34.11,77936.83,0.0,-0.22598,0.00015,17.28471]
[1779351613615,34.1,77936.83,0.0,-0.22594,0.00015,17.2831]
[1779351619104,34.1,77936.18,0.0,-0.226,0.00015,17.28532]
[1779351624738,34.09,77938.73,0.0,-0.22557,0.00015,17.26728]
[1779351630553,34.08,77945.15,0.0,-0.22454,0.00015,17.22393]
[1779351636045,34.08,77942.43,0.0,-0.22489,0.00015,17.23561]
[1779351642192,34.07,77943.63,0.0,-0.22467,0.00015,17.22627]
[1779351647672,34.07,77937.25,0.0,-0.22562,0.00015,17.26596]
[1779351651699,34.07,77927.05,0.0,-0.22717,0.00015,17.33065]
[1779351656735,34.06,77931.59,0.0,-0.22644,0.00015,17.30028]
[1779351661777,34.06,77928.19,0.0,-0.22694,0.00015,17.32119]
[1779351666811,34.05,77926.55,0.0,-0.22717,0.00015,17.33067]
[1779351670774,34.05,77926.82,0.0,-0.22711,0.00015,17.32832]
[1779351673135,34.05,77927.35,0.0,-0.22702,0.00015,17.32451]
[1779351678029,34.05,77919.22,0.0,-0.22825,0.00015,17.3753]
[1779351684136,34.04,77919.75,0.0,-0.22813,0.00015,17.37026]
[1779351689630,34.03,77918.75,0.0,-0.22824,0.00015,17.37497]
[1779351691464,34.03,77914.88,0.0,-0.22883,0.00015,17.39911]
[1779351691991,34.03,77914.07,0.0,-0.22891,0.00015,17.39928]
[1779351694213,34.03,77924.04,0.0,-0.22735,0.00015,17.33461]
[1779351694975,34.03,77924.04,0.0,-0.22735,0.00015,17.33461]
[1779351700186,34.02,77926.45,0.0,-0.22695,0.00015,17.31815]
[1779351701024,34.02,77927.36,0.0,-0.2268,0.00015,17.31181]
[1779351704531,34.02,77935.11,0.0,-0.22559,0.00015,17.26122]
[1779351711123,34.01,77942.19,0.0,-0.22445,0.00015,17.2135]
[1779351716159,34.0,77938.8,0.0,-0.22493,0.00015,17.23347]
[1779351721196,34.0,77941.85,0.0,-0.22443,0.00015,17.21261]
[1779351726229,33.99,77935.79,0.0,-0.22532,0.00015,17.24971]
[1779351731264,33.99,77937.08,0.0,-0.22508,0.00015,17.23974]
[1779351734499,33.98,77950.15,0.0,-0.22306,0.00015,17.15439]
[1779351735536,33.98,77950.15,0.0,-0.22306,0.00015,17.15439]
[1779351736544,33.98,77954.5,0.0,-0.22238,0.00015,17.12561]
[1779351736589,33.98,77954.5,0.0,-0.22238,0.00015,17.12561]
[1779351737306,33.98,77956.55,0.0,-0.22206,0.00015,17.11204]
[1779351742341,33.97,77953.37,0.0,-0.22251,0.00015,17.13119]
[1779351747173,33.97,77955.28,0.0,-0.22219,0.00015,17.11768]
[1779351752411,33.96,77954.86,0.0,-0.22218,0.00015,17.11393]
[1779351757446,33.96,77951.56,0.0,-0.22265,0.00015,17.13384]
[1779351762482,33.95,77955.41,0.0,-0.22203,0.00015,17.10758]
[1779351763849,33.95,77955.93,0.0,-0.22195,0.00015,17.10397]
[1779351768504,33.95,77961.33,0.0,-0.2211,0.00015,17.06767]
[1779351768574,33.95,77962.43,0.0,-0.22092,0.00015,17.06019]
[1779351772276,33.95,77963.41,0.0,-0.22075,0.00015,17.05287]
[1779351773311,33.94,77963.28,0.0,-0.22077,0.00015,17.05341]
[1779351773340,33.94,77963.28,0.0,-0.22077,0.00015,17.05341]
[1779351773559,33.94,77962.87,0.0,-0.22082,0.00015,17.05578]
[1779351778595,33.94,77962.96,0.0,-0.22078,0.00015,17.05409]
[1779351783632,33.93,77957.4,0.0,-0.22159,0.00015,17.08869]
[1779351784705,33.93,77957.4,0.0,-0.22159,0.00015,17.08869]
[1779351790305,33.93,77964.87,0.0,-0.22042,0.00015,17.03829]
[1779351794288,33.93,77966.12,0.0,-0.22022,0.00015,17.02972]
[1779351798146,33.92,77973.88,0.0,-0.21902,0.00015,16.9783]
[1779351800803,33.92,77981.71,0.0,-0.21782,0.00015,16.92616]
[1779351800820,33.92,77981.71,0.0,-0.21782,0.00015,16.92616]
[1779351800949,33.92,77982.44,0.0,-0.21771,0.00015,16.92138]
[1779351802524,33.92,77982.44,0.0,-0.21771,0.00015,16.92138]
[1779351807797,33.91,77991.01,0.0,-0.21636,0.00015,16.86276]
[1779351812832,33.91,77991.17,0.0,-0.21626,0.00015,16.85507]
[1779351817870,33.9,77983.52,0.0,-0.21738,0.00015,16.90377]
[1779351818642,33.9,77983.52,0.0,-0.21738,0.00015,16.90377]
[1779351823910,33.89,77977.28,0.0,-0.21828,0.00015,16.94272]
[1779351828946,33.89,77979.04,0.0,-0.21797,0.00015,16.92952]
[1779351833981,33.88,77978.88,0.0,-0.21796,0.00015,16.9289]
[1779351839017,33.88,77975.99,0.0,-0.21837,0.00015,16.94653]
[1779351844309,33.88,77975.99,0.0,-0.21835,0.00015,16.94586]
[1779351848084,33.87,77967.88,0.0,-0.21955,0.00015,16.99744]
[1779351853104,33.87,77966.15,0.0,-0.21978,0.00015,17.00758]
[1779351853118,33.87,77966.15,0.0,-0.21978,0.00015,17.00758]
[1779351859160,33.86,77969.18,0.0,-0.21928,0.00015,16.9857]
[1779351863819,33.86,77975.55,0.0,-0.21829,0.00015,16.94299]
[1779351869171,33.85,77978.42,0.0,-0.21782,0.00015,16.92276]
[1779351870322,33.85,77979.36,0.0,-0.21768,0.00015,16.9163]
[1779351870878,33.85,77972.11,0.0,-0.21877,0.00015,16.96356]
[1779351872253,33.85,77961.96,0.0,-0.22026,0.00015,17.02476]
[1779351877289,33.84,77961.8,0.0,-0.22025,0.00015,17.02437]
[1779351882523,33.84,77958.96,0.0,-0.22066,0.00015,17.04163]
[1779351882554,33.84,77958.96,0.0,-0.22066,0.00015,17.04163]
[1779351882598,33.84,77959.28,0.0,-0.22059,0.00015,17.03893]
[1779351884089,33.84,77959.33,0.0,-0.22059,0.00015,17.0386]
[1779351884102,33.84,77959.33,0.0,-0.22059,0.00015,17.0386]
[1779351884337,33.84,77955.49,0.0,-0.22116,0.00015,17.06337]
[1779351886794,33.83,77953.37,0.0,-0.22147,0.00015,17.07618]
[1779351886842,33.83,77953.37,0.0,-0.22147,0.00015,17.07618]
[1779351887628,33.83,77953.37,0.0,-0.22147,0.00015,17.07618]
[1779351887649,33.83,77953.37,0.0,-0.22147,0.00015,17.07618]
[1779351887695,33.83,77942.31,0.0,-0.22315,0.00015,17.14785]
[1779351889773,33.83,77940.22,0.0,-0.22346,0.00015,17.16084]
[1779351889790,33.83,77940.22,0.0,-0.22346,0.00015,17.16084]
[1779351889806,33.83,77940.22,0.0,-0.22346,0.00015,17.16084]
[1779351890381,33.83,77940.88,0.0,-0.22336,0.00015,17.15655]
[1779351893495,33.83,77938.86,0.0,-0.22365,0.00015,17.16893]
[1779351893526,33.83,77938.86,0.0,-0.22365,0.00015,17.16893]
[1779351893657,33.82,77937.84,0.0,-0.2238,0.00015,17.17528]
[1779351899444,33.82,77936.29,0.0,-0.22401,0.00015,17.18392]
[1779351902054,33.82,77936.02,0.0,-0.22404,0.00015,17.18525]
[1779351902078,33.82,77936.02,0.0,-0.22404,0.00015,17.18525]
[1779351902465,33.82,77932.25,0.0,-0.22462,0.00015,17.20947]
[1779351903694,33.82,77932.25,0.0,-0.22462,0.00015,17.20947]
[1779351903712,33.82,77932.25,0.0,-0.22462,0.00015,17.20947]
[1779351904479,33.82,77928.44,0.0,-0.22519,0.00015,17.2336]
[1779351906653,33.81,77928.62,0.0,-0.22516,0.00015,17.23215]
[1779351906683,33.81,77928.62,0.0,-0.22516,0.00015,17.23215]
[1779351906717,33.81,77928.62,0.0,-0.22516,0.00015,17.23215]
[1779351906716,33.81,77930.25,0.0,-0.2249,0.00015,17.2213]
[1779351906833,33.81,77930.25,0.0,-0.2249,0.00015,17.2213]
[1779351907641,33.81,77930.25,0.0,-0.2249,0.00015,17.2213]
[1779351907661,33.81,77930.25,0.0,-0.2249,0.00015,17.2213]
[1779351908122,33.81,77930.97,0.0,-0.22478,0.00015,17.21635]
[1779351908131,33.81,77930.97,0.0,-0.22478,0.00015,17.21635]
[1779351911528,33.81,77917.03,0.0,-0.22691,0.00016,17.30508]
[1779351912700,33.81,77917.03,0.0,-0.22691,0.00016,17.30508]
[1779351913810,33.8,77917.31,0.0,-0.22685,0.00016,17.30252]
[1779351914652,33.8,77926.9,0.0,-0.22535,0.00015,17.24014]
[1779351915807,33.8,77929.66,0.0,-0.22492,0.00015,17.22195]
[1779351921598,33.8,77926.08,0.0,-0.22543,0.00015,17.24337]
[1779351926633,33.79,77926.49,0.0,-0.22533,0.00015,17.23924]
[1779351930664,33.79,77918.18,0.0,-0.22659,0.00016,17.29177]
[1779351935703,33.78,77911.75,0.0,-0.22751,0.00016,17.32681]
[1779351940734,33.77,77913.7,0.0,-0.22716,0.00016,17.31239]
[1779351945768,33.77,77911.5,0.0,-0.22746,0.00016,17.32481]
[1779351951076,33.76,77911.19,0.0,-0.22748,0.00016,17.32538]
[1779351954396,33.76,77911.26,0.0,-0.22745,0.00016,17.32422]
[1779351954513,33.76,77911.26,0.0,-0.22745,0.00016,17.32422]
[1779351954530,33.75,77911.26,0.0,-0.22743,0.00016,17.32316]
[1779351959717,33.75,77908.62,0.0,-0.22781,0.00016,17.33913]
[1779351966704,33.74,77903.69,0.0,-0.22854,0.00016,17.36925]
[1779351966761,33.74,77898.93,0.0,-0.22928,0.00016,17.39948]
[1779351971955,33.74,77903.87,0.0,-0.22849,0.00016,17.3668]
[1779351976989,33.74,77899.08,0.0,-0.22921,0.00016,17.39649]
[1779351982181,33.73,77903.79,0.0,-0.22845,0.00016,17.36516]
[1779351983143,33.73,77887.81,0.0,-0.23095,0.00016,17.46774]
[1779351985559,33.73,77888.45,0.0,-0.23084,0.00016,17.46348]
[1779351987604,33.73,77890.98,0.0,-0.23043,0.00016,17.44667]
[1779351989389,33.73,77900.93,0.0,-0.22886,0.00016,17.38221]
[1779351994812,33.72,77897.69,0.0,-0.22931,0.00016,17.39754]
[1779352001791,33.72,77904.39,0.0,-0.22823,0.00016,17.35283]
[1779352007743,33.72,77901.37,0.0,-0.22869,0.00016,17.3719]
[1779352012241,33.71,77913.7,0.0,-0.22674,0.00016,17.29127]
[1779352017277,33.71,77916.39,0.0,-0.22631,0.00016,17.27313]
[1779352022311,33.71,77918.66,0.0,-0.22594,0.00016,17.25775]
[1779352027346,33.71,77917.1,0.0,-0.22617,0.00016,17.26724]
[1779352032381,33.7,77923.2,0.0,-0.22521,0.00016,17.22705]
[1779352037418,33.7,77926.78,0.0,-0.22463,0.00015,17.2027]
[1779352042453,33.7,77922.35,0.0,-0.22529,0.00016,17.23048]
[1779352047489,33.69,77921.41,0.0,-0.22541,0.00016,17.23542]
[1779352052530,33.69,77921.08,0.0,-0.2254,0.00016,17.23176]
[1779352057565,33.68,77920.75,0.0,-0.22542,0.00016,17.2326]
[1779352062594,33.68,77921.36,0.0,-0.2253,0.00016,17.22757]
[1779352067831,33.68,77920.26,0.0,-0.22545,0.00016,17.23408]
[1779352073236,33.67,77920.08,0.0,-0.22545,0.00016,17.23375]
[1779352073242,33.67,77920.08,0.0,-0.22545,0.00016,17.23375]
[1779352073874,33.67,77920.08,0.0,-0.22545,0.00016,17.23375]
[1779352073678,33.67,77920.17,0.0,-0.22543,0.00016,17.23295]
[1779352074291,33.67,77920.17,0.0,-0.22543,0.00016,17.23295]
[1779352074582,33.67,77920.17,0.0,-0.22543,0.00016,17.23295]
[1779352074825,33.67,77920.17,0.0,-0.22543,0.00016,17.23295]
[1779352074790,33.67,77946.44,0.0,-0.22137,0.00015,17.06127]
[1779352075469,33.67,77946.44,0.0,-0.22137,0.00015,17.06127]
[1779352075549,33.67,77946.44,0.0,-0.22137,0.00015,17.06127]
[1779352075889,33.67,77951.8,0.0,-0.22054,0.00015,17.02607]
[1779352076080,33.67,77951.8,0.0,-0.22054,0.00015,17.02607]
[1779352076288,33.67,77951.8,0.0,-0.22054,0.00015,17.02607]
[1779352076561,33.67,77951.8,0.0,-0.22054,0.00015,17.02607]
[1779352076723,33.67,77951.8,0.0,-0.22054,0.00015,17.02607]
[1779352076790,33.67,77958.91,0.0,-0.21945,0.00015,16.97934]
[1779352081970,33.67,77954.7,0.0,-0.22009,0.00015,17.00675]
[1779352083538,33.67,77954.41,0.0,-0.22013,0.00015,17.00856]
[1779352083797,33.67,77953.73,0.0,-0.22024,0.00015,17.01293]
[1779352088801,33.67,77952.29,0.0,-0.22045,0.00015,17.02198]
[1779352093811,33.67,77958.81,0.0,-0.21944,0.00015,16.97881]
[1779352098822,33.67,77964.83,0.0,-0.21852,0.00015,16.93912]
[1779352103841,33.67,77966.87,0.0,-0.21821,0.00015,16.92579]
[1779352108866,33.67,77966.0,0.0,-0.21835,0.00015,16.93177]
[1779352112866,33.67,77974.11,0.0,-0.21708,0.00015,16.8738]
[1779352117891,33.67,77973.83,0.0,-0.21714,0.00015,16.87612]
[1779352122911,33.67,77972.42,0.0,-0.21736,0.00015,16.88598]
[1779352127929,33.67,77970.62,0.0,-0.21765,0.00015,16.89838]
[1779352132941,33.68,77970.8,0.0,-0.21763,0.00015,16.89766]
[1779352137966,33.68,77969.75,0.0,-0.2178,0.00015,16.90503]
[1779352142989,33.68,77969.82,0.0,-0.2178,0.00015,16.90507]
[1779352148016,33.68,77971.28,0.0,-0.21759,0.00015,16.89584]
[1779352153030,33.68,77972.67,0.0,-0.21739,0.00015,16.88713]
[1779352155913,33.68,77961.07,0.0,-0.21916,0.00015,16.96372]
[1779352159787,33.68,77959.01,0.0,-0.21946,0.00015,16.97691]
[1779352159846,33.68,77969.01,0.0,-0.21794,0.00015,16.91092]
[1779352160826,33.68,77969.01,0.0,-0.21794,0.00015,16.91092]
[1779352160886,33.68,77969.01,0.0,-0.21794,0.00015,16.91092]
[1779352160985,33.68,77987.36,0.0,-0.21515,0.00015,16.78958]
[1779352161106,33.68,77987.36,0.0,-0.21515,0.00015,16.78958]
[1779352161646,33.68,77987.36,0.0,-0.21515,0.00015,16.78958]
[1779352161688,33.68,77987.36,0.0,-0.21515,0.00015,16.78958]
[1779352161720,33.68,77996.46,0.0,-0.21378,0.00015,16.72902]
[1779352162610,33.68,77996.46,0.0,-0.21378,0.00015,16.72902]
[1779352162664,33.68,77996.46,0.0,-0.21378,0.00015,16.72902]
[1779352162925,33.68,77997.78,0.0,-0.21358,0.00015,16.72013]
[1779352167623,33.68,77995.71,0.0,-0.21389,0.00015,16.73397]
[1779352167656,33.68,77989.25,0.0,-0.21486,0.00015,16.77687]
[1779352170369,33.68,77980.9,0.0,-0.21613,0.00015,16.83232]
[1779352172707,33.68,77981.44,0.0,-0.21601,0.00015,16.82403]
[1779352178427,33.68,77981.8,0.0,-0.21595,0.00015,16.8216]
[1779352180870,33.68,77982.86,0.0,-0.21579,0.00015,16.81456]
[1779352181015,33.68,77996.29,0.0,-0.21376,0.00015,16.7254]
[1779352183291,33.68,77999.67,0.0,-0.21325,0.00015,16.70293]
[1779352183300,33.68,77999.67,0.0,-0.21325,0.00015,16.70293]
[1779352183464,33.68,78001.2,0.0,-0.21302,0.00015,16.69277]
[1779352188500,33.68,77995.33,0.0,-0.21389,0.00015,16.73111]
[1779352193534,33.68,77995.56,0.0,-0.21384,0.00015,16.72874]
[1779352194910,33.68,77995.56,0.0,-0.21384,0.00015,16.72874]
[1779352195717,33.67,77995.16,0.0,-0.21389,0.00015,16.73106]
[1779352196727,33.67,77991.43,0.0,-0.21445,0.00015,16.75583]
[1779352197621,33.67,77992.77,0.0,-0.21425,0.00015,16.74676]
[1779352198772,33.67,77993.4,0.0,-0.21415,0.00015,16.74237]
[1779352200610,33.67,77993.67,0.0,-0.2141,0.00015,16.74018]
[1779352200829,33.67,77993.67,0.0,-0.2141,0.00015,16.74018]
[1779352204086,33.67,77992.55,0.0,-0.21426,0.00015,16.74712]
[1779352204873,33.67,77992.55,0.0,-0.21426,0.00015,16.74712]
[1779352208640,33.67,77981.08,0.0,-0.21599,0.00015,16.82294]
[1779352208916,33.67,77981.08,0.0,-0.21599,0.00015,16.82294]
[1779352210047,33.67,77989.46,0.0,-0.21471,0.00015,16.76714]
[1779352215076,33.67,77987.32,0.0,-0.21503,0.00015,16.78105]
[1779352215286,33.67,77987.32,0.0,-0.21503,0.00015,16.78105]
[1779352215689,33.67,77986.72,0.0,-0.21512,0.00015,16.78503]
[1779352217704,33.67,77974.63,0.0,-0.21695,0.00015,16.86504]
[1779352219365,33.67,77973.6,0.0,-0.21711,0.00015,16.87175]
[1779352219824,33.67,77972.79,0.0,-0.21723,0.00015,16.87701]
[1779352226767,33.66,77970.11,0.0,-0.21762,0.00015,16.89399]
[1779352231801,33.66,77969.75,0.0,-0.21762,0.00015,16.89112]
[1779352234504,33.66,77969.61,0.0,-0.21764,0.00015,16.89184]
[1779352234514,33.66,77969.61,0.0,-0.21764,0.00015,16.89184]
[1779352234522,33.66,77969.61,0.0,-0.21764,0.00015,16.89184]
[1779352234543,33.66,77969.61,0.0,-0.21764,0.00015,16.89184]
[1779352235001,33.66,77962.72,0.0,-0.21869,0.00015,16.9371]
[1779352235974,33.66,77962.72,0.0,-0.21869,0.00015,16.9371]
[1779352236015,33.66,77959.16,0.0,-0.21923,0.00015,16.9604]
[1779352240071,33.66,77958.26,0.0,-0.21936,0.00015,16.96596]
[1779352240868,33.66,77957.98,0.0,-0.21939,0.00015,16.96744]
[1779352242320,33.66,77959.53,0.0,-0.21915,0.00015,16.95705]
[1779352247797,33.65,77959.12,0.0,-0.21919,0.00015,16.95873]
[1779352247809,33.65,77959.12,0.0,-0.21919,0.00015,16.95873]
[1779352247820,33.65,77959.12,0.0,-0.21919,0.00015,16.95873]
[1779352247917,33.65,77958.38,0.0,-0.2193,0.00015,16.96343]
[1779352251943,33.65,77949.9,0.0,-0.22058,0.00015,17.01841]
[1779352256978,33.65,77957.52,0.0,-0.21939,0.00015,16.96741]
[1779352262017,33.65,77959.66,0.0,-0.21905,0.00015,16.95275]
[1779352267052,33.64,77960.31,0.0,-0.21894,0.00015,16.94771]
[1779352272087,33.64,77954.63,0.0,-0.21979,0.00015,16.98451]
[1779352277121,33.64,77950.91,0.0,-0.22034,0.00015,17.00821]
[1779352282156,33.64,77954.42,0.0,-0.21979,0.00015,16.98427]
[1779352287192,33.63,77959.33,0.0,-0.21902,0.00015,16.95115]
[1779352290525,33.63,77959.73,0.0,-0.21895,0.00015,16.94827]
[1779352290528,33.63,77959.73,0.0,-0.21895,0.00015,16.94827]
[1779352291092,33.63,77960.36,0.0,-0.21881,0.00015,16.93918]
[1779352293484,33.63,77962.04,0.0,-0.21855,0.00015,16.92802]
[1779352294156,33.63,77961.38,0.0,-0.21865,0.00015,16.93241]
[1779352295505,33.63,77961.84,0.0,-0.21858,0.00015,16.92941]
[1779352295514,33.63,77961.84,0.0,-0.21858,0.00015,16.92941]
[1779352295571,33.63,77962.35,0.0,-0.21851,0.00015,16.92605]
[1779352301346,33.63,77961.91,0.0,-0.21856,0.00015,16.92852]
[1779352306612,33.63,77961.54,0.0,-0.21861,0.00015,16.93033]
[1779352312366,33.63,77959.02,0.0,-0.21898,0.00015,16.94626]
[1779352317402,33.62,77952.39,0.0,-0.21998,0.00015,16.98953]
[1779352322640,33.62,77949.83,0.0,-0.22037,0.00015,17.0063]
[1779352326061,33.62,77960.21,0.0,-0.21877,0.00015,16.93749]
[1779352331500,33.62,77958.55,0.0,-0.21902,0.00015,16.948]
[1779352337103,33.62,77959.23,0.0,-0.2189,0.00015,16.94313]
[1779352342992,33.62,77953.69,0.0,-0.21975,0.00015,16.97951]
[1779352343032,33.62,77945.86,0.0,-0.22095,0.00015,17.03102]
[1779352348619,33.62,77947.08,0.0,-0.22076,0.00015,17.02266]
[1779352353654,33.62,77948.55,0.0,-0.22049,0.00015,17.00802]
[1779352359695,33.62,77948.55,0.0,-0.22048,0.00015,17.00771]
[1779352364732,33.61,77946.71,0.0,-0.22075,0.00015,17.01939]
[1779352369347,33.61,77945.2,0.0,-0.22098,0.00015,17.02895]
[1779352369767,33.61,77944.9,0.0,-0.22102,0.00015,17.03083]
[1779352374802,33.61,77941.27,0.0,-0.22157,0.00015,17.05407]
[1779352379164,33.61,77945.71,0.0,-0.22087,0.00015,17.02443]
[1779352379237,33.61,77944.74,0.0,-0.22101,0.00015,17.03047]
[1779352381155,33.61,77944.74,0.0,-0.22101,0.00015,17.03047]
[1779352381172,33.61,77944.74,0.0,-0.22101,0.00015,17.03047]
[1779352386890,33.61,77947.22,0.0,-0.22062,0.00015,17.01341]
[1779352391201,33.6,77947.48,0.0,-0.22057,0.00015,17.01141]
[1779352391215,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352391457,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352391652,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352392209,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352392217,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352392249,33.6,77945.84,0.0,-0.22082,0.00015,17.02201]
[1779352392198,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392295,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392337,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392563,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392595,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392779,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392802,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352392997,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352393035,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352393217,33.6,77935.21,0.0,-0.22245,0.00015,17.09169]
[1779352393270,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393283,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393416,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393446,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393623,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393656,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393840,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352393863,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352394051,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352394074,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352394157,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352394252,33.6,77930.17,0.0,-0.22323,0.00015,17.12463]
[1779352394206,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394283,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394493,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394515,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394705,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394719,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394930,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352394954,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352395163,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352395188,33.6,77927.7,0.0,-0.22361,0.00016,17.14067]
[1779352395030,33.6,77926.02,0.0,-0.22387,0.00016,17.15165]
[1779352395615,33.6,77926.02,0.0,-0.22387,0.00016,17.15165]
[1779352395650,33.6,77926.02,0.0,-0.22387,0.00016,17.15165]
[1779352395671,33.6,77926.02,0.0,-0.22387,0.00016,17.15165]
[1779352396097,33.6,77925.12,0.0,-0.22401,0.00016,17.15724]
[1779352397988,33.6,77914.83,0.0,-0.22561,0.00016,17.22435]
[1779352400871,33.6,77911.15,0.0,-0.22618,0.00016,17.24812]
[1779352400916,33.6,77911.15,0.0,-0.22618,0.00016,17.24812]
[1779352400988,33.6,77911.72,0.0,-0.22608,0.00016,17.24427]
[1779352402460,33.6,77907.67,0.0,-0.22671,0.00016,17.27048]
[1779352403264,33.6,77907.67,0.0,-0.22671,0.00016,17.27048]
[1779352403003,33.6,77901.59,0.0,-0.22766,0.00016,17.30979]
[1779352403289,33.6,77901.59,0.0,-0.22766,0.00016,17.30979]
[1779352405396,33.6,77902.09,0.0,-0.22757,0.00016,17.30615]
[1779352406129,33.6,77897.38,0.0,-0.2283,0.00016,17.33629]
[1779352411131,33.59,77892.55,0.0,-0.229,0.00016,17.3619]
[1779352416892,33.59,77895.35,0.0,-0.22854,0.00016,17.34272]
[1779352422135,33.58,77893.09,0.0,-0.22886,0.00016,17.35585]
[1779352428122,33.58,77894.37,0.0,-0.22863,0.00016,17.34658]
[1779352433217,33.57,77898.63,0.0,-0.22793,0.00016,17.31738]
[1779352441559,33.57,77899.64,0.0,-0.22776,0.00016,17.31044]
[1779352447315,33.54,77901.31,0.0,-0.22726,0.00016,17.2895]
[1779352447505,33.54,77901.31,0.0,-0.22726,0.00016,17.2895]
[1779352448321,33.54,77901.9,0.0,-0.22716,0.00016,17.28552]
[1779352449817,33.54,77902.03,0.0,-0.22714,0.00016,17.28453]
[1779352449849,33.54,77902.59,0.0,-0.22705,0.00016,17.28088]
[1779352450519,33.54,77902.59,0.0,-0.22705,0.00016,17.28088]
[1779352450543,33.54,77902.59,0.0,-0.22705,0.00016,17.28088]
[1779352450552,33.53,77902.59,0.0,-0.22705,0.00016,17.28074]
[1779352453920,33.53,77903.73,0.0,-0.22686,0.00016,17.27304]
[1779352454308,33.53,77902.74,0.0,-0.22701,0.00016,17.27922]
[1779352459315,33.53,77898.78,0.0,-0.22762,0.00016,17.30439]
[1779352464337,33.53,77900.69,0.0,-0.2273,0.00016,17.29121]
[1779352469360,33.52,77897.38,0.0,-0.2278,0.00016,17.31182]
[1779352474408,33.52,77895.91,0.0,-0.22797,0.00016,17.31583]
[1779352479420,33.52,77892.67,0.0,-0.22847,0.00016,17.33627]
[1779352484422,33.52,77894.73,0.0,-0.22814,0.00016,17.32247]
[1779352489450,33.52,77897.37,0.0,-0.22771,0.00016,17.30466]
[1779352494459,33.51,77898.92,0.0,-0.22745,0.00016,17.29407]
[1779352499479,33.51,77901.85,0.0,-0.22698,0.00016,17.27473]
[1779352504490,33.51,77908.01,0.0,-0.22601,0.00016,17.23417]
[1779352509507,33.51,77907.09,0.0,-0.22614,0.00016,17.23967]
[1779352514527,33.51,77906.66,0.0,-0.2262,0.00016,17.24197]
[1779352519554,33.51,77909.64,0.0,-0.22572,0.00016,17.22195]
[1779352524554,33.5,77911.7,0.0,-0.22538,0.00016,17.20789]
[1779352529583,33.5,77913.83,0.0,-0.22503,0.00016,17.1933]
[1779352534585,33.5,77920.53,0.0,-0.22392,0.00016,17.14359]
[1779352536674,33.5,77922.08,0.0,-0.22367,0.00016,17.133]
[1779352536949,33.5,77922.08,0.0,-0.22367,0.00016,17.133]
[1779352542101,33.49,77922.56,0.0,-0.22358,0.00016,17.12907]
[1779352547049,33.49,77922.06,0.0,-0.22363,0.00016,17.13129]
[1779352547279,33.49,77922.02,0.0,-0.22363,0.00016,17.13112]
[1779352553061,33.48,77917.85,0.0,-0.22425,0.00016,17.15735]
[1779352556082,33.48,77907.79,0.0,-0.22581,0.00016,17.22271]
[1779352561118,33.48,77905.91,0.0,-0.22609,0.00016,17.23417]
[1779352567159,33.48,77902.48,0.0,-0.22661,0.00016,17.25599]
[1779352572194,33.48,77894.34,0.0,-0.22789,0.00016,17.3087]
[1779352573721,33.48,77889.09,0.0,-0.22871,0.00016,17.34259]
[1779352573756,33.48,77889.09,0.0,-0.22871,0.00016,17.34259]
[1779352574010,33.48,77889.09,0.0,-0.22871,0.00016,17.34259]
[1779352574025,33.48,77889.09,0.0,-0.22871,0.00016,17.34259]
[1779352576651,33.47,77886.28,0.0,-0.22914,0.00016,17.36042]
[1779352577230,33.47,77886.72,0.0,-0.22907,0.00016,17.35743]
[1779352583272,33.47,77885.62,0.0,-0.22923,0.00016,17.36379]
[1779352588306,33.47,77884.29,0.0,-0.22942,0.00016,17.37178]
[1779352593342,33.47,77883.12,0.0,-0.22955,0.00016,17.37407]
[1779352598376,33.46,77882.46,0.0,-0.22964,0.00016,17.37772]
[1779352603412,33.46,77886.95,0.0,-0.22892,0.00016,17.34806]
[1779352607440,33.46,77878.49,0.0,-0.23025,0.00016,17.40269]
[1779352608335,33.46,77878.49,0.0,-0.23025,0.00016,17.40269]
[1779352608398,33.46,77878.49,0.0,-0.23025,0.00016,17.40269]
[1779352608467,33.46,77870.86,0.0,-0.23146,0.00016,17.45197]
[1779352613483,33.46,77871.31,0.0,-0.23138,0.00016,17.44846]
[1779352618540,33.46,77874.06,0.0,-0.23093,0.00016,17.43007]
[1779352623565,33.45,77869.68,0.0,-0.23161,0.00016,17.45787]
[1779352628603,33.45,77867.47,0.0,-0.23196,0.00016,17.47193]
[1779352633793,33.45,77865.81,0.0,-0.23222,0.00016,17.48249]
[1779352637689,33.45,77872.43,0.0,-0.23115,0.00016,17.43925]
[1779352637804,33.45,77872.43,0.0,-0.23115,0.00016,17.43925]
[1779352639072,33.45,77872.68,0.0,-0.23111,0.00016,17.43763]
[1779352639089,33.45,77872.68,0.0,-0.23111,0.00016,17.43763]
[1779352639181,33.45,77872.68,0.0,-0.23111,0.00016,17.43763]
[1779352639294,33.45,77872.68,0.0,-0.23111,0.00016,17.43763]
[1779352639369,33.45,77872.53,0.0,-0.23113,0.00016,17.43849]
[1779352639810,33.45,77872.53,0.0,-0.23113,0.00016,17.43849]
[1779352639826,33.45,77871.71,0.0,-0.23126,0.00016,17.44379]
[1779352640794,33.45,77871.71,0.0,-0.23126,0.00016,17.44379]
[1779352641101,33.45,77872.3,0.0,-0.23117,0.00016,17.43986]
[1779352644108,33.45,77872.33,0.0,-0.23116,0.00016,17.43945]
[1779352644147,33.45,77872.33,0.0,-0.23116,0.00016,17.43945]
[1779352645193,33.45,77871.69,0.0,-0.23126,0.00016,17.44349]
[1779352645228,33.45,77864.16,0.0,-0.23245,0.00016,17.49201]
[1779352646033,33.45,77864.16,0.0,-0.23245,0.00016,17.49201]
[1779352650758,33.45,77864.57,0.0,-0.23238,0.00016,17.48918]
[1779352650840,33.45,77864.57,0.0,-0.23238,0.00016,17.48918]
[1779352651413,33.45,77864.57,0.0,-0.23238,0.00016,17.48918]
[1779352651422,33.45,77864.72,0.0,-0.23232,0.00016,17.48347]
[1779352653983,33.45,77869.99,0.0,-0.23148,0.00016,17.4494]
[1779352654001,33.45,77869.99,0.0,-0.23148,0.00016,17.4494]
[1779352654010,33.45,77872.11,0.0,-0.23114,0.00016,17.43558]
[1779352657567,33.45,77867.16,0.0,-0.23192,0.00016,17.46717]
[1779352657986,33.45,77862.79,0.0,-0.23261,0.00016,17.49536]
[1779352659261,33.45,77855.15,0.0,-0.23383,0.00016,17.54444]
[1779352659597,33.45,77855.15,0.0,-0.23383,0.00016,17.54444]
[1779352660496,33.44,77853.62,0.0,-0.23408,0.00016,17.55418]
[1779352661655,33.44,77854.11,0.0,-0.23399,0.00016,17.55094]
[1779352661659,33.44,77854.11,0.0,-0.23399,0.00016,17.55094]
[1779352662432,33.44,77858.9,0.0,-0.23323,0.00016,17.52004]
[1779352665272,33.44,77860.16,0.0,-0.23302,0.00016,17.51182]
[1779352665292,33.44,77860.16,0.0,-0.23302,0.00016,17.51182]
[1779352670421,33.44,77861.69,0.0,-0.23277,0.00016,17.50171]
[1779352676530,33.44,77859.11,0.0,-0.23317,0.00016,17.51769]
[1779352682015,33.44,77860.09,0.0,-0.233,0.00016,17.51097]
[1779352689034,33.44,77860.98,0.0,-0.23284,0.00016,17.50439]
[1779352691563,33.44,77860.98,0.0,-0.23284,0.00016,17.50439]
[1779352691596,33.44,77860.98,0.0,-0.23284,0.00016,17.50439]
[1779352692569,33.44,77860.98,0.0,-0.23284,0.00016,17.50439]
[1779352692702,33.43,77861.36,0.0,-0.23277,0.00016,17.50161]
[1779352692749,33.43,77861.36,0.0,-0.23277,0.00016,17.50161]
[1779352693555,33.43,77861.36,0.0,-0.23277,0.00016,17.50161]
[1779352693586,33.43,77861.36,0.0,-0.23277,0.00016,17.50161]
[1779352693566,33.43,77868.72,0.0,-0.23159,0.00016,17.45389]
[1779352694610,33.43,77868.72,0.0,-0.23159,0.00016,17.45389]
[1779352695076,33.43,77867.85,0.0,-0.23173,0.00016,17.45933]
[1779352696007,33.43,77867.85,0.0,-0.23173,0.00016,17.45933]
[1779352696047,33.43,77867.85,0.0,-0.23173,0.00016,17.45933]
[1779352696651,33.43,77865.52,0.0,-0.23209,0.00016,17.47418]
[1779352697090,33.43,77865.52,0.0,-0.23209,0.00016,17.4741]
[1779352701845,33.43,77863.35,0.0,-0.23243,0.00016,17.48772]
[1779352707161,33.43,77861.38,0.0,-0.23273,0.00016,17.49972]
[1779352711887,33.43,77859.54,0.0,-0.23297,0.00016,17.50635]
[1779352713707,33.42,77860.42,0.0,-0.23282,0.00016,17.50036]
[1779352714290,33.42,77860.42,0.0,-0.23282,0.00016,17.50036]
[1779352714823,33.42,77859.83,0.0,-0.23291,0.00016,17.50402]
[1779352717034,33.42,77855.6,0.0,-0.23358,0.00016,17.53096]
[1779352717300,33.42,77853.73,0.0,-0.23388,0.00016,17.54281]
[1779352721646,33.42,77851.39,0.0,-0.23424,0.00016,17.55728]
[1779352722557,33.42,77851.39,0.0,-0.23424,0.00016,17.55728]
[1779352722566,33.42,77851.39,0.0,-0.23424,0.00016,17.55728]
[1779352722561,33.42,77853.48,0.0,-0.2339,0.00016,17.54358]
[1779352723363,33.42,77853.48,0.0,-0.2339,0.00016,17.54358]
[1779352723371,33.42,77853.48,0.0,-0.2339,0.00016,17.54358]
[1779352723615,33.42,77855.79,0.0,-0.23352,0.00016,17.5286]
[1779352727063,33.42,77855.64,0.0,-0.23353,0.00016,17.52901]
[1779352727306,33.42,77855.64,0.0,-0.23353,0.00016,17.52901]
[1779352734054,33.41,77852.39,0.0,-0.23404,0.00016,17.54921]
[1779352739578,33.41,77850.34,0.0,-0.23433,0.00016,17.5608]
[1779352740398,33.41,77849.74,0.0,-0.23441,0.00016,17.56425]
[1779352743926,33.4,77850.48,0.0,-0.23428,0.00016,17.5589]
[1779352744564,33.4,77852.29,0.0,-0.23399,0.00016,17.54707]
[1779352748092,33.4,77852.43,0.0,-0.23395,0.00016,17.54565]
[1779352748121,33.4,77852.43,0.0,-0.23395,0.00016,17.54565]
[1779352748453,33.4,77852.43,0.0,-0.23395,0.00016,17.54548]
[1779352750155,33.4,77852.45,0.0,-0.23394,0.00016,17.54518]
[1779352750413,33.4,77852.45,0.0,-0.23394,0.00016,17.54518]
[1779352750461,33.4,77852.45,0.0,-0.23394,0.00016,17.54518]
[1779352750519,33.4,77853.62,0.0,-0.23375,0.00016,17.53748]
[1779352751648,33.4,77853.62,0.0,-0.23375,0.00016,17.53748]
[1779352752198,33.4,77853.62,0.0,-0.23374,0.00016,17.53732]
[1779352752202,33.4,77853.62,0.0,-0.23374,0.00016,17.53732]
[1779352752480,33.4,77855.27,0.0,-0.23348,0.00016,17.52654]
[1779352754090,33.4,77855.26,0.0,-0.23347,0.00016,17.52646]
[1779352754219,33.4,77855.26,0.0,-0.23347,0.00016,17.52646]
[1779352759530,33.39,77850.48,0.0,-0.23422,0.00016,17.55627]
[1779352764566,33.39,77850.32,0.0,-0.23422,0.00016,17.55642]
[1779352764713,33.39,77850.32,0.0,-0.23422,0.00016,17.55642]
[1779352765082,33.39,77850.32,0.0,-0.23422,0.00016,17.55642]
[1779352765096,33.39,77850.32,0.0,-0.23422,0.00016,17.55642]
[1779352765152,33.39,77850.32,0.0,-0.23422,0.00016,17.55642]
[1779352765578,33.39,77831.72,0.0,-0.23722,0.00016,17.67569]
[1779352766626,33.39,77831.72,0.0,-0.23722,0.00016,17.67569]
[1779352766649,33.39,77831.72,0.0,-0.23722,0.00016,17.67569]
[1779352766632,33.39,77827.49,0.0,-0.23789,0.00016,17.70237]
[1779352766797,33.39,77827.49,0.0,-0.23789,0.00016,17.70237]
[1779352766860,33.39,77827.49,0.0,-0.23789,0.00016,17.70237]
[1779352767023,33.39,77827.49,0.0,-0.23789,0.00016,17.70237]
[1779352767586,33.39,77828.06,0.0,-0.2378,0.00016,17.69849]
[1779352769600,33.39,77835.6,0.0,-0.23657,0.00016,17.64985]
[1779352771722,33.39,77839.94,0.0,-0.23582,0.00016,17.61703]
[1779352772621,33.39,77841.07,0.0,-0.23563,0.00016,17.60963]
[1779352772760,33.39,77841.07,0.0,-0.23563,0.00016,17.60963]
[1779352773629,33.38,77843.68,0.0,-0.23521,0.00016,17.59273]
[1779352777656,33.38,77852.23,0.0,-0.23382,0.00016,17.53697]
[1779352778891,33.38,77852.79,0.0,-0.23372,0.00016,17.53309]
[1779352778913,33.38,77852.79,0.0,-0.23372,0.00016,17.53309]
[1779352780486,33.38,77852.58,0.0,-0.23375,0.00016,17.5343]
[1779352785508,33.38,77852.49,0.0,-0.23374,0.00016,17.53389]
[1779352790524,33.37,77853.71,0.0,-0.23353,0.00016,17.52537]
[1779352795562,33.37,77854.5,0.0,-0.23339,0.00016,17.51962]
[1779352800610,33.37,77857.28,0.0,-0.23293,0.00016,17.50108]
[1779352805618,33.37,77860.66,0.0,-0.23237,0.00016,17.47859]
[1779352810654,33.36,77860.28,0.0,-0.23241,0.00016,17.47999]
[1779352815665,33.36,77860.61,0.0,-0.23233,0.00016,17.47701]
[1779352819705,33.36,77850.45,0.0,-0.23394,0.00016,17.54177]
[1779352824707,33.35,77846.56,0.0,-0.23454,0.00016,17.56587]
[1779352829723,33.35,77850.0,0.0,-0.23396,0.00016,17.54245]
[1779352832660,33.35,77859.8,0.0,-0.23233,0.00016,17.47364]
[1779352837671,33.34,77862.36,0.0,-0.23192,0.00016,17.45688]
[1779352840568,33.34,77863.18,0.0,-0.23178,0.00016,17.45111]
[1779352840573,33.34,77863.18,0.0,-0.23178,0.00016,17.45111]
[1779352840641,33.34,77863.14,0.0,-0.23178,0.00016,17.45123]
[1779352846150,33.34,77863.91,0.0,-0.23164,0.00016,17.44557]
[1779352851185,33.34,77862.96,0.0,-0.23178,0.00016,17.45111]
[1779352857227,33.33,77861.04,0.0,-0.23206,0.00016,17.46272]
[1779352858319,33.33,77861.04,0.0,-0.23206,0.00016,17.46272]
[1779352865282,33.33,77870.39,0.0,-0.23055,0.00016,17.40124]
[1779352870033,33.33,77873.64,0.0,-0.23003,0.00016,17.37981]
[1779352870089,33.33,77873.64,0.0,-0.23003,0.00016,17.37981]
[1779352875354,33.33,77877.93,0.0,-0.22934,0.00016,17.35162]
[1779352880389,33.33,77878.98,0.0,-0.22916,0.00016,17.34442]
[1779352885425,33.33,77877.39,0.0,-0.22941,0.00016,17.35431]
[1779352890461,33.32,77873.83,0.0,-0.22996,0.00016,17.37696]
[1779352895495,33.32,77868.4,0.0,-0.23078,0.00016,17.40717]
[1779352900530,33.32,77869.95,0.0,-0.23052,0.00016,17.39669]
[1779352905564,33.32,77868.79,0.0,-0.23069,0.00016,17.40379]
[1779352910601,33.32,77864.85,0.0,-0.23131,0.00016,17.42872]
[1779352915636,33.32,77861.27,0.0,-0.23187,0.00016,17.45134]
[1779352920675,33.31,77857.32,0.0,-0.23248,0.00016,17.47631]
[1779352925706,33.31,77855.04,0.0,-0.23283,0.00016,17.49041]
[1779352930742,33.31,77854.27,0.0,-0.23294,0.00016,17.49472]
[1779352936784,33.31,77853.58,0.0,-0.23303,0.00016,17.49837]
[1779352938196,33.3,77853.24,0.0,-0.23308,0.00016,17.50044]
[1779352938245,33.3,77853.24,0.0,-0.23308,0.00016,17.50044]
[1779352941509,33.3,77850.93,0.0,-0.23344,0.00016,17.51495]
[1779352941820,33.3,77850.93,0.0,-0.23344,0.00016,17.5148]
[1779352946854,33.3,77850.51,0.0,-0.23349,0.00016,17.51677]
[1779352948500,33.3,77850.51,0.0,-0.23349,0.00016,17.51677]
[1779352951889,33.3,77840.39,0.0,-0.23506,0.00016,17.5766]
[1779352955944,33.29,77841.02,0.0,-0.23495,0.00016,17.57191]
[1779352961890,33.29,77847.05,0.0,-0.23395,0.00016,17.53207]
[1779352967028,33.29,77846.28,0.0,-0.23407,0.00016,17.53673]
[1779352973038,33.29,77851.13,0.0,-0.23326,0.00016,17.50438]
[1779352976963,33.28,77851.09,0.0,-0.23326,0.00016,17.50406]
[1779352976973,33.28,77851.09,0.0,-0.23326,0.00016,17.50406]
[1779352977170,33.28,77855.44,0.0,-0.23255,0.00016,17.47569]
[1779352982672,33.28,77856.58,0.0,-0.23235,0.00016,17.46764]
[1779352988838,33.28,77861.25,0.0,-0.23158,0.00016,17.43651]
[1779352994197,33.27,77863.95,0.0,-0.23113,0.00016,17.41809]
[1779352999218,33.27,77868.05,0.0,-0.23046,0.00016,17.39079]
[1779353003156,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003160,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003186,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003205,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003223,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003251,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003275,33.27,77869.64,0.0,-0.2302,0.00016,17.3801]
[1779353003478,33.27,77872.12,0.0,-0.2298,0.00016,17.36382]
[1779353005849,33.27,77872.12,0.0,-0.2298,0.00016,17.36372]
[1779353005862,33.27,77872.12,0.0,-0.2298,0.00016,17.36372]
[1779353006889,33.27,77882.55,0.0,-0.22814,0.00016,17.29536]
[1779353008200,33.27,77882.55,0.0,-0.22814,0.00016,17.29536]
[1779353008228,33.27,77882.55,0.0,-0.22814,0.00016,17.29536]
[1779353008905,33.27,77890.51,0.0,-0.22687,0.00016,17.24311]
[1779353013538,33.27,77889.56,0.0,-0.22698,0.00016,17.24455]
[1779353013575,33.27,77889.56,0.0,-0.22698,0.00016,17.24455]
[1779353019085,33.27,77888.72,0.0,-0.2271,0.00016,17.24929]
[1779353019112,33.27,77888.72,0.0,-0.2271,0.00016,17.24929]
[1779353019364,33.27,77888.97,0.0,-0.22705,0.00016,17.24752]
[1779353024398,33.26,77890.28,0.0,-0.22683,0.00016,17.2384]
[1779353030441,33.26,77891.96,0.0,-0.22655,0.00016,17.22678]
[1779353035473,33.26,77893.78,0.0,-0.22626,0.00016,17.21442]
[1779353040508,33.26,77892.66,0.0,-0.22642,0.00016,17.22128]
[1779353042296,33.26,77888.41,0.0,-0.22709,0.00016,17.24909]
[1779353042522,33.26,77884.61,0.0,-0.2277,0.00016,17.274]
[1779353046702,33.26,77874.96,0.0,-0.22923,0.00016,17.33695]
[1779353049728,33.26,77873.36,0.0,-0.22948,0.00016,17.34728]
[1779353049768,33.26,77873.36,0.0,-0.22948,0.00016,17.34728]
[1779353050574,33.26,77871.35,0.0,-0.22979,0.00016,17.36029]
[1779353055614,33.26,77867.92,0.0,-0.23034,0.00016,17.38236]
[1779353060648,33.25,77864.47,0.0,-0.23088,0.00016,17.40451]
[1779353066406,33.25,77862.45,0.0,-0.2312,0.00016,17.41739]
[1779353066406,33.25,77862.45,0.0,-0.2312,0.00016,17.41739]
[1779353066478,33.25,77862.45,0.0,-0.2312,0.00016,17.41739]
[1779353066506,33.25,77862.45,0.0,-0.2312,0.00016,17.41739]
[1779353066641,33.25,77862.45,0.0,-0.23119,0.00016,17.41724]
[1779353071725,33.25,77858.88,0.0,-0.23172,0.00016,17.43539]
[1779353076762,33.25,77857.59,0.0,-0.23191,0.00016,17.44323]
[1779353082803,33.25,77856.27,0.0,-0.23211,0.00016,17.45124]
[1779353087930,33.25,77855.11,0.0,-0.23229,0.00016,17.45839]
[1779353093598,33.24,77854.12,0.0,-0.23244,0.00016,17.4644]
[1779353093626,33.24,77854.12,0.0,-0.23244,0.00016,17.4644]
[1779353093881,33.24,77853.98,0.0,-0.23245,0.00016,17.465]
[1779353096418,33.24,77852.81,0.0,-0.23263,0.00016,17.47236]
[1779353096902,33.24,77852.86,0.0,-0.23262,0.00016,17.47193]
[1779353101937,33.24,77852.8,0.0,-0.23262,0.00016,17.47175]
[1779353106971,33.24,77852.39,0.0,-0.23267,0.00016,17.47379]
[1779353110264,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110350,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110659,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110697,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110904,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110938,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353110958,33.24,77853.48,0.0,-0.23248,0.00016,17.46628]
[1779353111000,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111185,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111225,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111275,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111329,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111530,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111558,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111852,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353111885,33.24,77853.59,0.0,-0.23246,0.00016,17.46542]
[1779353112009,33.24,77832.46,0.0,-0.23587,0.00016,17.60207]
[1779353112148,33.24,77832.46,0.0,-0.23587,0.00016,17.60207]
[1779353112177,33.24,77832.46,0.0,-0.23587,0.00016,17.60207]
[1779353112305,33.24,77832.46,0.0,-0.23587,0.00016,17.60207]
[1779353112326,33.24,77832.46,0.0,-0.23587,0.00016,17.60207]
[1779353113016,33.24,77832.55,0.0,-0.23586,0.00016,17.60136]
[1779353116305,33.23,77832.34,0.0,-0.23588,0.00016,17.6023]
[1779353116333,33.23,77832.34,0.0,-0.23588,0.00016,17.6023]
[1779353122078,33.23,77841.13,0.0,-0.23444,0.00016,17.54484]
[1779353127642,33.23,77839.78,0.0,-0.23465,0.00016,17.55305]
[1779353133159,33.23,77835.77,0.0,-0.23524,0.00016,17.57345]
[1779353138191,33.22,77838.41,0.0,-0.23479,0.00016,17.55579]
[1779353144232,33.22,77838.86,0.0,-0.2347,0.00016,17.55218]
[1779353149890,33.22,77840.08,0.0,-0.23449,0.00016,17.54367]
[1779353152370,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152471,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152497,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152556,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152592,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152718,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152761,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152921,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353152966,33.22,77838.82,0.0,-0.23469,0.00016,17.5517]
[1779353153016,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153157,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153181,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153355,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153387,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153560,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153595,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153765,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153798,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353153962,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353154007,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353154028,33.22,77835.84,0.0,-0.23517,0.00016,17.57069]
[1779353154058,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154173,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154190,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154422,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154462,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154604,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154634,33.22,77835.77,0.0,-0.23518,0.00016,17.571]
[1779353154704,33.22,77837.97,0.0,-0.23482,0.00016,17.55679]
[1779353159993,33.21,77839.11,0.0,-0.23462,0.00016,17.54891]
[1779353165872,33.21,77839.53,0.0,-0.23453,0.00016,17.54507]
[1779353171254,33.21,77840.13,0.0,-0.2344,0.00016,17.53981]
[1779353176319,33.2,77838.83,0.0,-0.23459,0.00016,17.54731]
[1779353181014,33.2,77831.19,0.0,-0.23579,0.00016,17.59527]
[1779353186937,33.19,77829.87,0.0,-0.23597,0.00016,17.6024]
[1779353191277,33.19,77829.93,0.0,-0.23593,0.00016,17.60062]
[1779353193277,33.18,77828.06,0.0,-0.23618,0.00016,17.60747]
[1779353193620,33.18,77827.34,0.0,-0.23629,0.00016,17.61183]
[1779353195964,33.18,77827.34,0.0,-0.23628,0.00016,17.61155]
[1779353195988,33.18,77827.34,0.0,-0.23628,0.00016,17.61155]
[1779353196109,33.18,77827.34,0.0,-0.23628,0.00016,17.61155]
[1779353196089,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196168,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196266,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196372,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196510,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196630,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196677,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196846,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196884,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196914,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353196945,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353197032,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353197065,33.18,77833.18,0.0,-0.23532,0.00016,17.57328]
[1779353197046,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197263,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197295,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197476,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197517,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197684,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197723,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197884,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197926,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353198104,33.18,77843.24,0.0,-0.23369,0.00016,17.50816]
[1779353197977,33.18,77848.45,0.0,-0.23284,0.00016,17.47401]
[1779353199096,33.18,77848.45,0.0,-0.23284,0.00016,17.47401]
[1779353199668,33.18,77847.44,0.0,-0.233,0.00016,17.48011]
[1779353205059,33.17,77845.44,0.0,-0.23325,0.00016,17.49023]
[1779353210980,33.16,77847.17,0.0,-0.23294,0.00016,17.47767]
[1779353211452,33.16,77846.2,0.0,-0.23309,0.00016,17.48355]
[1779353211459,33.16,77846.2,0.0,-0.23309,0.00016,17.48355]
[1779353211705,33.16,77846.2,0.0,-0.23309,0.00016,17.48355]
[1779353213451,33.16,77844.93,0.0,-0.23329,0.00016,17.49158]
[1779353213491,33.16,77844.93,0.0,-0.23329,0.00016,17.49158]
[1779353213718,33.16,77843.91,0.0,-0.23345,0.00016,17.4981]
[1779353219023,33.16,77849.65,0.0,-0.23251,0.00016,17.46027]
[1779353221777,33.16,77849.79,0.0,-0.23248,0.00016,17.45915]
[1779353221808,33.16,77849.79,0.0,-0.23248,0.00016,17.45915]
[1779353221851,33.16,77860.45,0.0,-0.23076,0.00016,17.38957]
[1779353224497,33.15,77855.9,0.0,-0.23149,0.00016,17.41902]
[1779353224535,33.15,77855.9,0.0,-0.23149,0.00016,17.41902]
[1779353228505,33.15,77853.27,0.0,-0.2319,0.00016,17.43552]
[1779353228519,33.15,77853.27,0.0,-0.2319,0.00016,17.43552]
[1779353228637,33.15,77853.27,0.0,-0.2319,0.00016,17.43552]
[1779353228664,33.15,77853.27,0.0,-0.2319,0.00016,17.43552]
[1779353228826,33.15,77852.99,0.0,-0.23194,0.00016,17.43718]
[1779353230840,33.15,77844.23,0.0,-0.23335,0.00016,17.49405]
[1779353232016,33.15,77844.23,0.0,-0.23335,0.00016,17.49405]
[1779353232113,33.15,77843.8,0.0,-0.23341,0.00016,17.49662]
[1779353237135,33.15,77840.51,0.0,-0.23393,0.00016,17.51749]
[1779353242137,33.15,77840.13,0.0,-0.23398,0.00016,17.5195]
[1779353244191,33.15,77832.53,0.0,-0.23521,0.00016,17.56847]
[1779353246039,33.15,77832.97,0.0,-0.23513,0.00016,17.56549]
[1779353246081,33.14,77833.21,0.0,-0.23509,0.00016,17.5638]
[1779353248885,33.14,77835.48,0.0,-0.23471,0.00016,17.54861]
[1779353249017,33.14,77835.46,0.0,-0.23471,0.00016,17.54851]
[1779353254875,33.14,77835.75,0.0,-0.2346,0.00016,17.54103]
[1779353259525,33.13,77837.31,0.0,-0.23432,0.00016,17.52979]
[1779353260045,33.13,77837.94,0.0,-0.23421,0.00016,17.52526]
[1779353265078,33.13,77835.88,0.0,-0.23452,0.00016,17.53761]
[1779353270112,33.12,77842.16,0.0,-0.23347,0.00016,17.49569]
[1779353275148,33.12,77843.36,0.0,-0.23325,0.00016,17.48655]
[1779353280184,33.12,77843.45,0.0,-0.2332,0.00016,17.48474]
[1779353285219,33.11,77846.91,0.0,-0.23261,0.00016,17.461]
[1779353290879,33.11,77843.65,0.0,-0.23311,0.00016,17.48111]
[1779353296294,33.1,77844.05,0.0,-0.23301,0.00016,17.47703]
[1779353301330,33.1,77843.76,0.0,-0.23303,0.00016,17.47767]
[1779353306366,33.09,77845.45,0.0,-0.23273,0.00016,17.46541]
[1779353308224,33.09,77845.45,0.0,-0.23273,0.00016,17.46541]
[1779353308226,33.09,77847.69,0.0,-0.23236,0.00016,17.45034]
[1779353308326,33.09,77847.69,0.0,-0.23236,0.00016,17.45034]
[1779353308824,33.09,77847.69,0.0,-0.23236,0.00016,17.45034]
[1779353310231,33.09,77847.61,0.0,-0.23237,0.00016,17.45086]
[1779353311019,33.09,77846.3,0.0,-0.23253,0.00016,17.45429]
[1779353315130,33.09,77846.3,0.0,-0.23252,0.00016,17.45382]
[1779353320133,33.08,77848.55,0.0,-0.23212,0.00016,17.43752]
[1779353321491,33.08,77848.78,0.0,-0.23207,0.00016,17.43557]
[1779353328168,33.07,77850.34,0.0,-0.23179,0.00016,17.42408]
[1779353333496,33.07,77850.19,0.0,-0.23178,0.00016,17.42371]
[1779353339741,33.06,77845.09,0.0,-0.23257,0.00016,17.45566]
[1779353346340,33.06,77848.3,0.0,-0.23201,0.00016,17.43308]
[1779353349271,33.05,77850.96,0.0,-0.23152,0.00016,17.41316]
[1779353349290,33.05,77851.76,0.0,-0.23139,0.00016,17.40773]
[1779353350234,33.05,77854.77,0.0,-0.2309,0.00016,17.38771]
[1779353350607,33.05,77854.77,0.0,-0.2309,0.00016,17.38771]
[1779353354487,33.05,77858.68,0.0,-0.23025,0.00016,17.36128]
[1779353354510,33.05,77858.68,0.0,-0.23025,0.00016,17.36128]
[1779353356173,33.05,77858.68,0.0,-0.23025,0.00016,17.36128]
[1779353356202,33.05,77858.68,0.0,-0.23025,0.00016,17.36128]
[1779353357260,33.04,77851.55,0.0,-0.23139,0.00016,17.40765]
[1779353357289,33.04,77851.55,0.0,-0.23139,0.00016,17.40765]
[1779353358628,33.04,77851.8,0.0,-0.23134,0.00016,17.40573]
[1779353358650,33.04,77851.8,0.0,-0.23134,0.00016,17.40573]
[1779353364777,33.04,77852.08,0.0,-0.23126,0.00016,17.40259]
[1779353369813,33.03,77854.92,0.0,-0.23078,0.00016,17.38272]
[1779353370591,33.03,77854.92,0.0,-0.23078,0.00016,17.38272]
[1779353370628,33.03,77854.92,0.0,-0.23078,0.00016,17.38272]
[1779353375853,33.0,77852.15,0.0,-0.23097,0.00016,17.3873]
[1779353376968,33.0,77852.15,0.0,-0.23097,0.00016,17.3873]
[1779353377004,33.0,77852.15,0.0,-0.23097,0.00016,17.3873]
[1779353382545,33.0,77847.51,0.0,-0.23169,0.00016,17.41635]
[1779353387938,32.99,77855.39,0.0,-0.23039,0.00016,17.3634]
[1779353390693,32.99,77855.95,0.0,-0.23029,0.00016,17.35922]
[1779353390742,32.99,77855.95,0.0,-0.23029,0.00016,17.35922]
[1779353395820,32.98,77856.37,0.0,-0.23018,0.00016,17.35496]
[1779353400849,32.98,77854.42,0.0,-0.23047,0.00016,17.36678]
[1779353402593,32.98,77853.34,0.0,-0.23063,0.00016,17.37309]
[1779353402635,32.98,77853.34,0.0,-0.23063,0.00016,17.37309]
[1779353409091,32.97,77852.43,0.0,-0.23074,0.00016,17.3774]
[1779353414126,32.97,77849.47,0.0,-0.23118,0.00016,17.39549]
[1779353419166,32.96,77849.52,0.0,-0.23114,0.00016,17.39373]
[1779353424197,32.96,77849.94,0.0,-0.23104,0.00016,17.38955]
[1779353429236,32.95,77854.0,0.0,-0.23035,0.00016,17.3615]
[1779353434274,32.95,77848.14,0.0,-0.23123,0.00016,17.39406]
[1779353439309,32.94,77848.05,0.0,-0.23121,0.00016,17.39306]
[1779353444342,32.94,77847.89,0.0,-0.23121,0.00016,17.39302]
[1779353452202,32.93,77851.39,0.0,-0.23062,0.00016,17.36935]
[1779353453280,32.93,77851.46,0.0,-0.2306,0.00016,17.36832]
[1779353453432,32.93,77851.6,0.0,-0.23058,0.00016,17.3674]
[1779353454285,32.93,77860.6,0.0,-0.22912,0.00016,17.30793]
[1779353455315,32.93,77871.0,0.0,-0.22744,0.00016,17.2386]
[1779353460324,32.93,77866.03,0.0,-0.22822,0.00016,17.27087]
[1779353464358,32.92,77851.8,0.0,-0.23049,0.00016,17.36371]
[1779353464573,32.92,77851.8,0.0,-0.23049,0.00016,17.36371]
[1779353464614,32.92,77851.8,0.0,-0.23049,0.00016,17.36371]
[1779353470527,32.92,77845.46,0.0,-0.23147,0.00016,17.4037]
[1779353475562,32.91,77846.24,0.0,-0.23131,0.00016,17.39713]
[1779353481328,32.91,77846.67,0.0,-0.23123,0.00016,17.39372]
[1779353486638,32.9,77848.14,0.0,-0.23093,0.00016,17.38141]
[1779353492322,32.9,77847.98,0.0,-0.23088,0.00016,17.37623]
[1779353497716,32.89,77848.66,0.0,-0.23073,0.00016,17.37025]
[1779353502740,32.88,77848.43,0.0,-0.23073,0.00016,17.37028]
[1779353508794,32.88,77847.21,0.0,-0.23089,0.00016,17.37644]
[1779353513827,32.87,77848.6,0.0,-0.23063,0.00016,17.36572]
[1779353518863,32.87,77849.26,0.0,-0.23048,0.00016,17.35983]
[1779353523898,32.86,77849.41,0.0,-0.23042,0.00016,17.35733]
[1779353528934,32.86,77851.03,0.0,-0.23013,0.00016,17.34519]
[1779353533968,32.85,77850.99,0.0,-0.2301,0.00016,17.34401]
[1779353539451,32.85,77851.35,0.0,-0.23001,0.00016,17.34049]
[1779353549075,32.84,77849.13,0.0,-0.2303,0.00016,17.35196]
[1779353554113,32.83,77848.48,0.0,-0.23033,0.00016,17.3501]
[1779353559145,32.82,77850.61,0.0,-0.22995,0.00016,17.33452]
[1779353564181,32.82,77848.02,0.0,-0.23034,0.00016,17.35038]
[1779353570223,32.82,77848.3,0.0,-0.23027,0.00016,17.34753]
[1779353575259,32.81,77849.69,0.0,-0.23002,0.00016,17.33752]
[1779353575721,32.81,77849.69,0.0,-0.23002,0.00016,17.33752]
[1779353575757,32.81,77849.69,0.0,-0.23002,0.00016,17.33752]
[1779353581299,32.81,77858.7,0.0,-0.22854,0.00016,17.27663]
[1779353586335,32.81,77857.38,0.0,-0.22872,0.00016,17.2842]
[1779353591371,32.8,77856.88,0.0,-0.22877,0.00016,17.28597]
[1779353596406,32.79,77859.87,0.0,-0.22825,0.00016,17.2647]
[1779353601440,32.79,77856.78,0.0,-0.22872,0.00016,17.28388]
[1779353606475,32.78,77856.27,0.0,-0.22876,0.00016,17.2856]
[1779353611509,32.78,77856.44,0.0,-0.22866,0.00016,17.2784]
[1779353616544,32.77,77856.23,0.0,-0.22866,0.00016,17.27843]
[1779353616847,32.77,77856.23,0.0,-0.22866,0.00016,17.27843]
[1779353616903,32.77,77856.23,0.0,-0.22866,0.00016,17.27843]
[1779353619565,32.77,77847.81,0.0,-0.23001,0.00016,17.3336]
[1779353624601,32.77,77853.45,0.0,-0.22907,0.00016,17.29516]
[1779353628381,32.77,77849.36,0.0,-0.22973,0.00016,17.32189]
[1779353628415,32.77,77849.36,0.0,-0.22973,0.00016,17.32189]
[1779353633664,32.76,77851.0,0.0,-0.22942,0.00016,17.30916]
[1779353638698,32.75,77852.92,0.0,-0.22907,0.00016,17.29492]
[1779353643733,32.75,77857.88,0.0,-0.22823,0.00016,17.26051]
[1779353648768,32.75,77858.82,0.0,-0.22805,0.00016,17.253]
[1779353652753,32.74,77857.63,0.0,-0.22823,0.00016,17.26019]
[1779353652811,32.74,77857.63,0.0,-0.22823,0.00016,17.26019]
[1779353652841,32.74,77857.68,0.0,-0.22821,0.00016,17.25962]
[1779353659465,32.74,77862.61,0.0,-0.22739,0.00016,17.2257]
[1779353664881,32.73,77855.03,0.0,-0.22858,0.00016,17.27456]
[1779353669916,32.73,77855.96,0.0,-0.2284,0.00016,17.26717]
[1779353674951,32.72,77854.99,0.0,-0.22849,0.00016,17.26774]
[1779353679986,32.72,77858.12,0.0,-0.22796,0.00016,17.24582]
[1779353685021,32.72,77853.56,0.0,-0.22867,0.00016,17.27505]
[1779353691063,32.71,77852.46,0.0,-0.22882,0.00016,17.28094]
[1779353696098,32.71,77853.22,0.0,-0.22866,0.00016,17.27472]
[1779353702139,32.7,77852.84,0.0,-0.22869,0.00016,17.2759]
[1779353707174,32.7,77852.11,0.0,-0.22879,0.00016,17.27968]
[1779353712209,32.69,77852.57,0.0,-0.22869,0.00016,17.27552]
[1779353717246,32.69,77853.62,0.0,-0.22849,0.00016,17.26746]
[1779353722279,32.69,77852.71,0.0,-0.22861,0.00016,17.27249]
[1779353727314,32.68,77856.75,0.0,-0.22793,0.00016,17.24433]
[1779353732349,32.68,77859.19,0.0,-0.22746,0.00016,17.22182]
[1779353737384,32.67,77860.68,0.0,-0.22719,0.00016,17.21042]
[1779353742421,32.67,77861.91,0.0,-0.22695,0.00016,17.20079]
[1779353747457,32.66,77866.13,0.0,-0.22624,0.00016,17.17127]
[1779353752653,32.66,77866.48,0.0,-0.22617,0.00016,17.16799]
[1779353752708,32.66,77866.21,0.0,-0.2262,0.00016,17.16934]
[1779353752796,32.66,77866.21,0.0,-0.2262,0.00016,17.16934]
[1779353752802,32.66,77866.21,0.0,-0.2262,0.00016,17.16934]
[1779353753669,32.66,77866.82,0.0,-0.22609,0.00016,17.16502]
[1779353755338,32.66,77867.11,0.0,-0.22604,0.00016,17.16285]
[1779353755342,32.66,77867.11,0.0,-0.22604,0.00016,17.16285]
[1779353755699,32.66,77867.67,0.0,-0.22595,0.00016,17.15888]
[1779353760702,32.65,77865.84,0.0,-0.22623,0.00016,17.17052]
[1779353761480,32.65,77866.43,0.0,-0.22612,0.00016,17.16614]
[1779353761644,32.65,77866.43,0.0,-0.22612,0.00016,17.16614]
[1779353761662,32.65,77866.43,0.0,-0.22612,0.00016,17.16614]
[1779353763542,32.65,77866.7,0.0,-0.22607,0.00016,17.16412]
[1779353765583,32.65,77880.93,0.0,-0.22377,0.00016,17.06795]
[1779353766911,32.65,77883.83,0.0,-0.22331,0.00016,17.04832]
[1779353767818,32.65,77884.8,0.0,-0.22315,0.00016,17.04171]
[1779353767826,32.65,77884.8,0.0,-0.22315,0.00016,17.04171]
[1779353768606,32.65,77884.8,0.0,-0.22315,0.00016,17.04165]
[1779353773647,32.65,77890.57,0.0,-0.22222,0.00016,17.00253]
[1779353773818,32.65,77890.57,0.0,-0.22222,0.00016,17.00253]
[1779353778838,32.65,77887.74,0.0,-0.22265,0.00016,17.02076]
[1779353783856,32.64,77893.06,0.0,-0.22179,0.00016,16.98412]
[1779353784910,32.64,77892.98,0.0,-0.2218,0.00016,16.98461]
[1779353789926,32.64,77896.81,0.0,-0.22117,0.00016,16.95775]
[1779353794933,32.64,77898.3,0.0,-0.22087,0.00016,16.94198]
[1779353799957,32.63,77891.83,0.0,-0.22188,0.00016,16.9848]
[1779353804958,32.63,77889.22,0.0,-0.22227,0.00016,17.00138]
[1779353809969,32.62,77888.72,0.0,-0.22232,0.00016,17.00344]
[1779353814996,32.62,77893.46,0.0,-0.22154,0.00016,16.97025]
[1779353820001,32.62,77892.65,0.0,-0.22165,0.00016,16.97496]
[1779353825003,32.62,77891.79,0.0,-0.22177,0.00016,16.98002]
[1779353830013,32.61,77890.52,0.0,-0.22195,0.00016,16.98792]
[1779353835040,32.61,77885.45,0.0,-0.22274,0.00016,17.02108]
[1779353840057,32.61,77886.26,0.0,-0.2226,0.00016,17.01509]
[1779353845070,32.61,77886.67,0.0,-0.22252,0.00016,17.01157]
[1779353850094,32.6,77890.19,0.0,-0.22194,0.00016,16.98713]
[1779353855095,32.6,77886.54,0.0,-0.22247,0.00016,17.0067]
[1779353860097,32.6,77888.86,0.0,-0.22211,0.00016,16.9912]
[1779353865098,32.61,77888.58,0.0,-0.22217,0.00016,16.99405]
[1779353870104,32.61,77889.81,0.0,-0.222,0.00016,16.98681]
[1779353875135,32.61,77893.34,0.0,-0.22146,0.00016,16.96379]
[1779353880153,32.61,77895.54,0.0,-0.22112,0.00016,16.94962]
[1779353885170,32.62,77896.97,0.0,-0.22092,0.00016,16.94082]
[1779353890174,32.62,77896.99,0.0,-0.22094,0.00016,16.94179]
[1779353895201,32.62,77898.79,0.0,-0.22067,0.00016,16.93031]
[1779353897959,32.63,77899.31,0.0,-0.2206,0.00016,16.92733]
[1779353897961,32.63,77899.31,0.0,-0.2206,0.00016,16.92733]
[1779353897985,32.63,77899.31,0.0,-0.2206,0.00016,16.92733]
[1779353898083,32.63,77899.31,0.0,-0.2206,0.00016,16.92733]
[1779353898101,32.63,77899.31,0.0,-0.2206,0.00016,16.92733]
[1779353898534,32.63,77899.33,0.0,-0.2206,0.00016,16.92737]
[1779353899569,32.63,77899.33,0.0,-0.2206,0.00016,16.92737]
[1779353899574,32.63,77899.33,0.0,-0.2206,0.00016,16.92737]
[1779353899605,32.63,77899.33,0.0,-0.2206,0.00016,16.92737]
[1779353899617,32.63,77891.57,0.0,-0.22184,0.00016,16.98012]
[1779353900015,32.63,77891.57,0.0,-0.22184,0.00016,16.98012]
[1779353900047,32.63,77891.57,0.0,-0.22184,0.00016,16.98012]
[1779353900542,32.63,77891.83,0.0,-0.2218,0.00016,16.97846]
[1779353905562,32.63,77898.4,0.0,-0.22077,0.00016,16.93453]
[1779353910612,32.63,77899.23,0.0,-0.22066,0.00016,16.92994]
[1779353915647,32.64,77899.32,0.0,-0.22062,0.00016,16.92551]
[1779353920682,32.64,77899.7,0.0,-0.22058,0.00016,16.92387]
[1779353925716,32.64,77899.9,0.0,-0.22057,0.00016,16.92343]
[1779353930759,32.64,77899.45,0.0,-0.22067,0.00016,16.92735]
[1779353935794,32.65,77894.98,0.0,-0.22139,0.00016,16.95832]
[1779353940829,32.65,77895.08,0.0,-0.22139,0.00016,16.95824]
[1779353945864,32.65,77895.55,0.0,-0.22133,0.00016,16.95578]
[1779353950899,32.65,77896.25,0.0,-0.22123,0.00016,16.95161]
[1779353955933,32.66,77897.71,0.0,-0.22101,0.00016,16.94227]
[1779353960969,32.66,77898.43,0.0,-0.22091,0.00016,16.93796]
[1779353966003,32.66,77897.03,0.0,-0.22115,0.00016,16.94797]
[1779353970033,32.66,77888.8,0.0,-0.22247,0.00016,17.00396]
[1779353975706,32.66,77884.91,0.0,-0.22306,0.00016,17.02585]
[1779353982115,32.66,77878.79,0.0,-0.22405,0.00016,17.06762]
[1779353987150,32.66,77875.86,0.0,-0.22453,0.00016,17.08766]
[1779353993194,32.67,77872.67,0.0,-0.22505,0.00016,17.10944]
[1779353998229,32.67,77870.97,0.0,-0.22533,0.00016,17.12108]
[1779354000452,32.67,77870.97,0.0,-0.22533,0.00016,17.12108]
[1779354001714,32.67,77859.49,0.0,-0.22719,0.00016,17.19816]
[1779354005043,32.67,77856.4,0.0,-0.22769,0.00016,17.21878]
[1779354005916,32.67,77856.71,0.0,-0.22764,0.00016,17.21668]
[1779354011338,32.67,77861.05,0.0,-0.22694,0.00016,17.18763]
[1779354016372,32.67,77860.47,0.0,-0.22703,0.00016,17.19162]
[1779354022415,32.67,77859.44,0.0,-0.2272,0.00016,17.19867]
[1779354027450,32.67,77858.95,0.0,-0.22729,0.00016,17.2021]
[1779354032488,32.67,77858.92,0.0,-0.22726,0.00016,17.19778]
[1779354037520,32.67,77858.69,0.0,-0.2273,0.00016,17.1995]
[1779354042555,32.67,77857.21,0.0,-0.22754,0.00016,17.2096]
[1779354047590,32.67,77856.85,0.0,-0.22761,0.00016,17.21217]
[1779354052629,32.67,77853.59,0.0,-0.22814,0.00016,17.23412]
[1779354058671,32.67,77852.81,0.0,-0.22827,0.00016,17.23938]
[1779354063709,32.67,77849.31,0.0,-0.22883,0.00016,17.26271]
[1779354068742,32.67,77849.6,0.0,-0.22879,0.00016,17.26071]
[1779354073777,32.68,77847.37,0.0,-0.22917,0.00016,17.27659]
[1779354078813,32.68,77845.31,0.0,-0.22953,0.00016,17.29119]
[1779354085235,32.68,77846.91,0.0,-0.22929,0.00016,17.28138]
[1779354090896,32.69,77851.34,0.0,-0.2286,0.00016,17.2531]
[1779354095933,32.69,77849.39,0.0,-0.2289,0.00016,17.26232]
[1779354100967,32.69,77850.03,0.0,-0.22881,0.00016,17.25894]
[1779354106006,32.7,77846.68,0.0,-0.22938,0.00016,17.2822]
[1779354111498,32.7,77847.5,0.0,-0.22926,0.00016,17.27706]
[1779354117082,32.7,77847.88,0.0,-0.22923,0.00016,17.27593]
[1779354122122,32.7,77848.22,0.0,-0.22919,0.00016,17.27429]
[1779354127152,32.71,77849.24,0.0,-0.22904,0.00016,17.26847]
[1779354132186,32.71,77848.64,0.0,-0.22916,0.00016,17.27326]
[1779354139215,32.71,77849.2,0.0,-0.22908,0.00016,17.27012]
[1779354144271,32.72,77850.28,0.0,-0.22895,0.00016,17.26479]
[1779354149307,32.72,77850.99,0.0,-0.22887,0.00016,17.26134]
[1779354154340,32.73,77851.85,0.0,-0.22872,0.00016,17.25219]
[1779354159375,32.73,77852.53,0.0,-0.22864,0.00016,17.24895]
[1779354164410,32.74,77854.4,0.0,-0.22836,0.00016,17.2375]
[1779354169446,32.74,77854.24,0.0,-0.2284,0.00016,17.23921]
[1779354174480,32.74,77854.97,0.0,-0.22829,0.00016,17.23492]
[1779354184066,32.74,77854.19,0.0,-0.22843,0.00016,17.24055]
[1779354190594,32.75,77853.39,0.0,-0.22859,0.00016,17.24709]
[1779354195628,32.75,77853.31,0.0,-0.22861,0.00016,17.2481]
[1779354200666,32.75,77852.62,0.0,-0.22874,0.00016,17.25314]
[1779354205698,32.75,77853.75,0.0,-0.22856,0.00016,17.24608]
[1779354211741,32.75,77852.84,0.0,-0.22869,0.00016,17.24799]
[1779354216775,32.75,77853.25,0.0,-0.22863,0.00016,17.24571]
[1779354217416,32.75,77853.25,0.0,-0.22863,0.00016,17.24571]
[1779354217501,32.75,77853.25,0.0,-0.22863,0.00016,17.24571]
[1779354217782,32.75,77853.23,0.0,-0.22864,0.00016,17.24594]
[1779354220688,32.76,77857.77,0.0,-0.2279,0.00016,17.21586]
[1779354225838,32.76,77851.74,0.0,-0.22888,0.00016,17.2561]
[1779354230874,32.76,77851.15,0.0,-0.22898,0.00016,17.25993]
[1779354236915,32.76,77851.86,0.0,-0.22886,0.00016,17.2551]
[1779354242960,32.75,77852.41,0.0,-0.22877,0.00016,17.25135]
[1779354248426,32.75,77853.11,0.0,-0.22865,0.00016,17.24662]
[1779354249003,32.75,77853.11,0.0,-0.22865,0.00016,17.24661]
[1779354254037,32.76,77851.35,0.0,-0.22895,0.00016,17.25879]
[1779354259073,32.76,77852.37,0.0,-0.22881,0.00016,17.25301]
[1779354264108,32.76,77853.48,0.0,-0.22865,0.00016,17.24662]
[1779354269144,32.77,77853.0,0.0,-0.22875,0.00016,17.25083]
[1779354274179,32.77,77853.47,0.0,-0.22866,0.00016,17.244]
[1779354279949,32.77,77852.97,0.0,-0.22876,0.00016,17.24828]
[1779354285256,32.78,77852.37,0.0,-0.22889,0.00016,17.25358]
[1779354290290,32.78,77852.52,0.0,-0.22889,0.00016,17.2535]
[1779354295326,32.78,77852.61,0.0,-0.2289,0.00016,17.25381]
[1779354300360,32.79,77852.83,0.0,-0.22888,0.00016,17.25323]
[1779354305398,32.79,77851.84,0.0,-0.22906,0.00016,17.26065]
[1779354310436,32.79,77852.5,0.0,-0.22897,0.00016,17.25709]
[1779354315470,32.8,77847.52,0.0,-0.2298,0.00016,17.29085]
[1779354320820,32.8,77846.31,0.0,-0.23001,0.00016,17.2994]
[1779354320906,32.8,77846.31,0.0,-0.23001,0.00016,17.2994]
[1779354320936,32.8,77846.31,0.0,-0.23001,0.00016,17.2994]
[1779354323115,32.8,77842.75,0.0,-0.2306,0.00016,17.32321]
[1779354323217,32.8,77841.63,0.0,-0.23078,0.00016,17.33075]
[1779354329031,32.8,77840.78,0.0,-0.23093,0.00016,17.33692]
[1779354334031,32.8,77839.12,0.0,-0.23118,0.00016,17.34386]
[1779354339053,32.81,77838.78,0.0,-0.23125,0.00016,17.34667]
[1779354344077,32.81,77841.1,0.0,-0.23089,0.00016,17.332]
[1779354346035,32.81,77842.3,0.0,-0.2307,0.00016,17.32422]
[1779354346137,32.81,77842.3,0.0,-0.2307,0.00016,17.32422]
[1779354346238,32.81,77847.65,0.0,-0.22983,0.00016,17.28898]
[1779354346638,32.81,77847.65,0.0,-0.22983,0.00016,17.28898]
[1779354346700,32.81,77847.65,0.0,-0.22983,0.00016,17.28908]
[1779354348077,32.81,77847.65,0.0,-0.22983,0.00016,17.28908]
[1779354348317,32.81,77864.65,0.0,-0.22708,0.00016,17.17632]
[1779354353743,32.81,77862.95,0.0,-0.22737,0.00016,17.18806]
[1779354355702,32.81,77862.61,0.0,-0.22742,0.00016,17.19041]
[1779354359166,32.81,77862.58,0.0,-0.22743,0.00016,17.19085]
[1779354359815,32.81,77866.09,0.0,-0.22687,0.00016,17.16757]
[1779354360674,32.81,77866.25,0.0,-0.22685,0.00016,17.16659]
[1779354361847,32.81,77866.25,0.0,-0.22685,0.00016,17.1667]
[1779354366833,32.82,77877.78,0.0,-0.22501,0.00016,17.09034]
[1779354372013,32.82,77878.13,0.0,-0.22496,0.00016,17.08823]
[1779354377911,32.82,77883.54,0.0,-0.2241,0.00016,17.05257]
[1779354382951,32.82,77883.28,0.0,-0.22415,0.00016,17.05477]
[1779354387982,32.82,77883.31,0.0,-0.22416,0.00016,17.05501]
[1779354393018,32.82,77883.43,0.0,-0.22411,0.00016,17.0499]
[1779354393577,32.82,77883.43,0.0,-0.22411,0.00016,17.0499]
[1779354398693,32.83,77887.74,0.0,-0.22343,0.00016,17.02155]
[1779354401102,32.83,77890.67,0.0,-0.22297,0.00016,17.00215]
[1779354401115,32.83,77890.67,0.0,-0.22297,0.00016,17.00215]
[1779354401212,32.83,77896.4,0.0,-0.22206,0.00016,16.96381]
[1779354407116,32.83,77899.55,0.0,-0.22159,0.00016,16.94377]
[1779354408330,32.83,77899.55,0.0,-0.22159,0.00016,16.94377]
[1779354408443,32.83,77899.95,0.0,-0.22153,0.00016,16.94129]
[1779354408714,32.83,77899.95,0.0,-0.22153,0.00016,16.94129]
[1779354409287,32.83,77907.91,0.0,-0.22027,0.00016,16.88789]
[1779354410676,32.83,77908.23,0.0,-0.22023,0.00016,16.88598]
[1779354410711,32.83,77908.23,0.0,-0.22023,0.00016,16.88598]
[1779354411248,32.83,77911.78,0.0,-0.21967,0.00016,16.86231]
[1779354415418,32.84,77913.69,0.0,-0.21938,0.00016,16.84987]
[1779354416352,32.84,77914.43,0.0,-0.21926,0.00016,16.84493]
[1779354421072,32.84,77915.31,0.0,-0.21913,0.00016,16.83926]
[1779354421102,32.84,77915.31,0.0,-0.21913,0.00016,16.83926]
[1779354421286,32.84,77918.34,0.0,-0.21866,0.00016,16.81886]
[1779354424279,32.84,77920.28,0.0,-0.21836,0.00016,16.80594]
[1779354424285,32.84,77920.28,0.0,-0.21836,0.00016,16.80594]
[1779354424313,32.84,77926.36,0.0,-0.2174,0.00016,16.76489]
[1779354429197,32.84,77926.2,0.0,-0.21745,0.00016,16.76684]
[1779354429906,32.84,77926.12,0.0,-0.21746,0.00016,16.76738]
[1779354434928,32.84,77924.99,0.0,-0.21766,0.00016,16.77589]
[1779354436072,32.84,77924.99,0.0,-0.21766,0.00016,16.77622]
[1779354436320,32.84,77924.99,0.0,-0.21766,0.00016,16.77622]
[1779354441198,32.85,77924.64,0.0,-0.21773,0.00016,16.77924]
[1779354441270,32.85,77924.64,0.0,-0.21773,0.00016,16.77924]
[1779354441355,32.85,77924.24,0.0,-0.2178,0.00016,16.78212]
[1779354442525,32.85,77918.3,0.0,-0.21874,0.00016,16.82247]
[1779354443437,32.85,77903.64,0.0,-0.22106,0.00016,16.92176]
[1779354448458,32.85,77901.0,0.0,-0.2215,0.00016,16.94034]
[1779354453482,32.86,77899.79,0.0,-0.22168,0.00016,16.94467]
[1779354453915,32.86,77899.79,0.0,-0.22168,0.00016,16.94467]
[1779354454031,32.86,77899.79,0.0,-0.22168,0.00016,16.94467]
[1779354454614,32.86,77899.79,0.0,-0.22169,0.00016,16.94512]
[1779354455457,32.86,77894.03,0.0,-0.22261,0.00016,16.98402]
[1779354460459,32.86,77895.02,0.0,-0.22247,0.00016,16.97828]
[1779354465476,32.86,77895.26,0.0,-0.22245,0.00016,16.97725]
[1779354470500,32.87,77897.98,0.0,-0.22204,0.00016,16.96018]
[1779354475507,32.87,77897.89,0.0,-0.22209,0.00016,16.96217]
[1779354477239,32.87,77896.38,0.0,-0.22233,0.00016,16.97254]
[1779354477312,32.87,77896.38,0.0,-0.22233,0.00016,16.97254]
[1779354477435,32.87,77896.38,0.0,-0.22233,0.00016,16.97254]
[1779354477474,32.87,77893.22,0.0,-0.22284,0.00016,16.99372]
[1779354477670,32.87,77893.22,0.0,-0.22284,0.00016,16.99372]
[1779354478219,32.87,77893.22,0.0,-0.22284,0.00016,16.99372]
[1779354478463,32.87,77893.22,0.0,-0.22284,0.00016,16.99372]
[1779354478447,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478515,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478584,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478791,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478820,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478827,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354478862,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479023,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479070,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479252,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479310,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479324,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479332,32.87,77873.77,0.0,-0.22595,0.00016,17.12389]
[1779354479426,32.87,77865.81,0.0,-0.22724,0.00016,17.17715]
[1779354480073,32.87,77865.81,0.0,-0.22724,0.00016,17.17715]
[1779354480082,32.87,77865.81,0.0,-0.22724,0.00016,17.17715]
[1779354480100,32.87,77865.81,0.0,-0.22724,0.00016,17.17715]
[1779354480118,32.88,77863.89,0.0,-0.22761,0.00016,17.19267]
[1779354483391,32.9,77863.82,0.0,-0.22772,0.00016,17.19721]
[1779354483417,32.9,77865.28,0.0,-0.22753,0.00016,17.18941]
[1779354489308,32.93,77869.77,0.0,-0.22699,0.00016,17.16737]
[1779354494729,32.94,77874.82,0.0,-0.22625,0.00016,17.13702]
[1779354499764,32.95,77877.49,0.0,-0.22589,0.00016,17.12197]
[1779354504799,32.96,77871.11,0.0,-0.22693,0.00016,17.16507]
[1779354509833,32.96,77871.77,0.0,-0.22684,0.00016,17.16161]
[1779354515492,32.96,77875.87,0.0,-0.22616,0.00016,17.13031]
[1779354519904,32.97,77884.56,0.0,-0.22481,0.00016,17.07419]
[1779354524913,32.97,77888.0,0.0,-0.22427,0.00016,17.05183]
[1779354529437,32.98,77895.68,0.0,-0.22311,0.00016,17.00324]
[1779354529448,32.98,77894.87,0.0,-0.22326,0.00016,17.00944]
[1779354530443,32.98,77894.87,0.0,-0.22326,0.00016,17.00944]
[1779354533203,32.99,77901.91,0.0,-0.22221,0.00016,16.96519]
[1779354533212,32.99,77901.91,0.0,-0.22221,0.00016,16.96519]
[1779354533387,32.99,77902.38,0.0,-0.22216,0.00016,16.96337]
[1779354539047,33.01,77902.75,0.0,-0.2222,0.00016,16.96521]
[1779354544079,33.01,77902.82,0.0,-0.22221,0.00016,16.96544]
[1779354549114,33.02,77904.2,0.0,-0.22204,0.00016,16.95833]
[1779354554152,33.02,77906.48,0.0,-0.22169,0.00016,16.9438]
[1779354555071,33.02,77906.48,0.0,-0.22169,0.00016,16.9438]
[1779354555156,33.02,77908.81,0.0,-0.22133,0.00016,16.92836]
[1779354560194,33.02,77906.46,0.0,-0.22172,0.00016,16.94488]
[1779354563271,33.03,77907.92,0.0,-0.22149,0.00016,16.9354]
[1779354563379,33.03,77908.31,0.0,-0.22143,0.00016,16.93294]
[1779354569669,33.03,77908.3,0.0,-0.22145,0.00016,16.93372]
[1779354570264,33.03,77909.21,0.0,-0.22131,0.00016,16.9279]
[1779354575299,33.03,77906.8,0.0,-0.22167,0.00016,16.93985]
[1779354577617,33.03,77886.31,0.0,-0.22493,0.00016,17.07678]
[1779354578505,33.03,77876.46,0.0,-0.22651,0.00016,17.14227]
[1779354584269,33.03,77875.43,0.0,-0.22668,0.00016,17.14942]
[1779354585581,33.04,77875.15,0.0,-0.22673,0.00016,17.15147]
[1779354585607,33.04,77875.38,0.0,-0.2267,0.00016,17.15015]
[1779354591452,33.04,77878.19,0.0,-0.22626,0.00016,17.13204]
[1779354594016,33.04,77878.08,0.0,-0.22629,0.00016,17.13308]
[1779354594473,33.04,77878.08,0.0,-0.22629,0.00016,17.13308]
[1779354599508,33.04,77881.75,0.0,-0.22571,0.00016,17.10941]
[1779354603535,33.04,77889.35,0.0,-0.22451,0.00016,17.05926]
[1779354608571,33.04,77883.71,0.0,-0.22541,0.00016,17.09699]
[1779354613605,33.04,77880.33,0.0,-0.22596,0.00016,17.11959]
[1779354618642,33.04,77880.23,0.0,-0.22598,0.00016,17.12042]
[1779354623676,33.05,77877.85,0.0,-0.22636,0.00016,17.13637]
[1779354628711,33.05,77878.12,0.0,-0.22632,0.00016,17.13468]
[1779354633748,33.05,77878.78,0.0,-0.22618,0.00016,17.12578]
[1779354639348,33.05,77878.35,0.0,-0.22626,0.00016,17.1288]
[1779354644824,33.05,77876.21,0.0,-0.2266,0.00016,17.14321]
[1779354650441,33.05,77880.47,0.0,-0.22593,0.00016,17.11519]
[1779354655904,33.05,77879.86,0.0,-0.22603,0.00016,17.11959]
[1779354658925,33.05,77889.5,0.0,-0.2245,0.00016,17.05585]
[1779354660999,33.05,77890.18,0.0,-0.22439,0.00016,17.05143]
[1779354661042,33.05,77890.76,0.0,-0.2243,0.00016,17.04769]
[1779354666981,33.05,77882.58,0.0,-0.22562,0.00016,17.1026]
[1779354672017,33.05,77880.11,0.0,-0.22603,0.00016,17.11933]
[1779354677052,33.06,77879.24,0.0,-0.22617,0.00016,17.12545]
[1779354682087,33.06,77879.36,0.0,-0.22616,0.00016,17.12504]
[1779354687128,33.06,77878.97,0.0,-0.22623,0.00016,17.12804]
[1779354692222,33.06,77878.87,0.0,-0.22626,0.00016,17.12903]
[1779354698206,33.06,77877.61,0.0,-0.22644,0.00016,17.13328]
[1779354704248,33.06,77878.17,0.0,-0.22636,0.00016,17.1301]
[1779354709283,33.07,77879.36,0.0,-0.22618,0.00016,17.12268]
[1779354714702,33.07,77877.79,0.0,-0.22644,0.00016,17.13346]
[1779354720929,33.07,77879.38,0.0,-0.2262,0.00016,17.12356]
[1779354721250,33.07,77879.38,0.0,-0.2262,0.00016,17.12356]
[1779354721374,33.07,77878.94,0.0,-0.22627,0.00016,17.12667]
[1779354723383,33.07,77888.79,0.0,-0.22471,0.00016,17.06162]
[1779354728417,33.07,77890.2,0.0,-0.22449,0.00016,17.05259]
[1779354733453,33.07,77892.0,0.0,-0.22421,0.00016,17.04097]
[1779354738488,33.07,77894.17,0.0,-0.22388,0.00016,17.02689]
[1779354743522,33.08,77894.89,0.0,-0.22377,0.00016,17.02243]
[1779354748558,33.08,77899.42,0.0,-0.22306,0.00016,16.99265]
[1779354753593,33.08,77899.26,0.0,-0.22306,0.00016,16.98945]
[1779354760643,33.08,77901.49,0.0,-0.22272,0.00016,16.97531]
[1779354766684,33.08,77902.78,0.0,-0.22253,0.00016,16.96735]
[1779354771721,33.08,77904.94,0.0,-0.2222,0.00016,16.9535]
[1779354776755,33.09,77906.04,0.0,-0.22204,0.00016,16.94683]
[1779354781790,33.09,77910.11,0.0,-0.22141,0.00016,16.92026]
[1779354786826,33.09,77913.27,0.0,-0.22093,0.00016,16.89993]
[1779354791861,33.09,77914.27,0.0,-0.22079,0.00016,16.89405]
[1779354796898,33.1,77914.46,0.0,-0.22078,0.00016,16.89355]
[1779354801932,33.1,77914.11,0.0,-0.22085,0.00016,16.89663]
[1779354807974,33.1,77913.89,0.0,-0.22091,0.00016,16.89893]
[1779354813013,33.1,77913.98,0.0,-0.22087,0.00016,16.89425]
[1779354818045,33.11,77915.47,0.0,-0.22065,0.00016,16.88498]
[1779354821111,33.11,77916.13,0.0,-0.22055,0.00016,16.88084]
[1779354821201,33.11,77913.47,0.0,-0.22097,0.00016,16.89875]
[1779354827111,33.11,77907.49,0.0,-0.22193,0.00016,16.93912]
[1779354832146,33.11,77908.14,0.0,-0.22183,0.00016,16.93506]
[1779354837610,33.11,77907.75,0.0,-0.2219,0.00016,16.93787]
[1779354843800,33.11,77902.27,0.0,-0.22277,0.00016,16.97466]
[1779354849265,33.11,77901.51,0.0,-0.2229,0.00016,16.98038]
[1779354854302,33.12,77901.96,0.0,-0.22284,0.00016,16.97788]
[1779354858329,33.12,77893.65,0.0,-0.22417,0.00016,17.03343]
[1779354863366,33.12,77894.3,0.0,-0.22407,0.00016,17.02935]
[1779354868400,33.12,77896.67,0.0,-0.2237,0.00016,17.01392]
[1779354875450,33.12,77895.5,0.0,-0.22386,0.00016,17.01742]
[1779354880486,33.12,77892.95,0.0,-0.22427,0.00016,17.03463]
[1779354885520,33.12,77890.99,0.0,-0.22459,0.00016,17.04789]
[1779354890556,33.12,77888.59,0.0,-0.22498,0.00016,17.06403]
[1779354895591,33.12,77887.99,0.0,-0.22508,0.00016,17.06821]
[1779354900628,33.13,77889.13,0.0,-0.2249,0.00016,17.06086]
[1779354905663,33.13,77888.6,0.0,-0.22499,0.00016,17.06452]
[1779354910697,33.13,77894.18,0.0,-0.22411,0.00016,17.0278]
[1779354915733,33.13,77890.25,0.0,-0.22474,0.00016,17.05423]
[1779354920770,33.13,77887.18,0.0,-0.22523,0.00016,17.07481]
[1779354925805,33.13,77886.99,0.0,-0.22527,0.00016,17.0763]
[1779354930839,33.13,77886.01,0.0,-0.22543,0.00016,17.0831]
[1779354935875,33.13,77883.34,0.0,-0.22583,0.00016,17.0964]
[1779354941919,33.13,77883.68,0.0,-0.22579,0.00016,17.09466]
[1779354945000,33.13,77882.92,0.0,-0.22591,0.00016,17.09965]
[1779354945017,33.13,77882.92,0.0,-0.22591,0.00016,17.09965]
[1779354945944,33.13,77883.78,0.0,-0.22577,0.00016,17.09396]
[1779354948966,33.13,77891.43,0.0,-0.22455,0.00016,17.04342]
[1779354954002,33.14,77890.49,0.0,-0.22471,0.00016,17.04998]
[1779354955708,33.14,77890.48,0.0,-0.22472,0.00016,17.05015]
[1779354956020,33.14,77890.58,0.0,-0.2247,0.00016,17.04959]
[1779354961790,33.14,77890.56,0.0,-0.22471,0.00016,17.05015]
[1779354967105,33.14,77890.02,0.0,-0.22481,0.00016,17.05418]
[1779354972726,33.14,77896.49,0.0,-0.2238,0.00016,17.01181]
[1779354978056,33.14,77896.49,0.0,-0.2238,0.00016,17.01222]
[1779354984213,33.15,77896.77,0.0,-0.22378,0.00016,17.01114]
[1779354989249,33.15,77895.79,0.0,-0.22394,0.00016,17.01808]
[1779354994283,33.15,77893.69,0.0,-0.22425,0.00016,17.02769]
[1779354999320,33.15,77894.74,0.0,-0.22409,0.00016,17.02104]
[1779355004354,33.15,77899.2,0.0,-0.22339,0.00016,16.99185]
[1779355013008,33.15,77899.5,0.0,-0.22336,0.00016,16.9907]
[1779355018826,33.15,77899.5,0.0,-0.22337,0.00016,16.99108]
[1779355024495,33.16,77900.68,0.0,-0.2232,0.00016,16.9839]
[1779355029530,33.16,77902.39,0.0,-0.22294,0.00016,16.97299]
[1779355035572,33.16,77904.73,0.0,-0.22258,0.00016,16.95797]
[1779355043630,33.16,77907.21,0.0,-0.22221,0.00016,16.94217]
[1779355048665,33.16,77908.67,0.0,-0.22198,0.00016,16.93289]
[1779355053703,33.17,77906.96,0.0,-0.22222,0.00016,16.93995]
[1779355058800,33.17,77903.42,0.0,-0.22279,0.00016,16.96366]
[1779355063944,33.17,77895.67,0.0,-0.22402,0.00016,17.01506]
[1779355069820,33.17,77891.05,0.0,-0.22474,0.00016,17.0454]
[1779355074855,33.16,77888.77,0.0,-0.2251,0.00016,17.06025]
[1779355079433,33.16,77888.27,0.0,-0.22518,0.00016,17.06346]
[1779355085931,33.16,77887.96,0.0,-0.22522,0.00016,17.06538]
[1779355090966,33.16,77889.2,0.0,-0.22502,0.00016,17.05692]
[1779355096001,33.16,77883.72,0.0,-0.22589,0.00016,17.09295]
[1779355101040,33.16,77882.84,0.0,-0.22602,0.00016,17.09854]
[1779355105164,33.16,77873.6,0.0,-0.2275,0.00016,17.15926]
[1779355110279,33.16,77866.4,0.0,-0.22863,0.00016,17.20559]
[1779355112220,33.16,77867.85,0.0,-0.22835,0.00016,17.19095]
[1779355118157,33.15,77868.05,0.0,-0.22829,0.00016,17.1886]
[1779355119101,33.15,77868.05,0.0,-0.22829,0.00016,17.1886]
[1779355126214,33.15,77865.98,0.0,-0.22859,0.00016,17.20095]
[1779355131248,33.15,77868.33,0.0,-0.2282,0.00016,17.18483]
[1779355136900,33.14,77866.88,0.0,-0.22843,0.00016,17.19413]
[1779355142348,33.14,77864.46,0.0,-0.22879,0.00016,17.20914]
[1779355148367,33.14,77862.23,0.0,-0.22913,0.00016,17.22299]
[1779355153994,33.14,77862.36,0.0,-0.2291,0.00016,17.22157]
[1779355159445,33.13,77861.25,0.0,-0.22926,0.00016,17.22817]
[1779355164479,33.13,77861.07,0.0,-0.22928,0.00016,17.2288]
[1779355169514,33.13,77861.29,0.0,-0.22922,0.00016,17.22658]
[1779355177572,33.12,77860.57,0.0,-0.22926,0.00016,17.2248]
[1779355184204,33.12,77860.12,0.0,-0.2293,0.00016,17.22623]
[1779355188163,33.12,77860.06,0.0,-0.2293,0.00016,17.22641]
[1779355193844,33.11,77859.63,0.0,-0.22933,0.00016,17.22771]
[1779355198893,33.11,77857.06,0.0,-0.22972,0.00016,17.24346]
[1779355207781,33.1,77857.25,0.0,-0.22964,0.00016,17.23991]
[1779355212817,33.09,77859.45,0.0,-0.2292,0.00016,17.22228]
[1779355213676,33.09,77859.45,0.0,-0.2292,0.00016,17.22228]
[1779355213824,33.09,77861.53,0.0,-0.22886,0.00016,17.2084]
[1779355214434,33.09,77861.53,0.0,-0.22886,0.00016,17.2084]
[1779355214501,33.09,77861.53,0.0,-0.22886,0.00016,17.2084]
[1779355214831,33.09,77862.45,0.0,-0.22871,0.00016,17.20215]
[1779355219866,33.02,77867.74,0.0,-0.22742,0.00016,17.14861]
[1779355223893,32.97,77876.75,0.0,-0.22563,0.00016,17.07405]
[1779355225242,32.97,77876.75,0.0,-0.22563,0.00016,17.07405]
[1779355225260,32.97,77876.75,0.0,-0.22563,0.00016,17.07405]
[1779355225908,32.94,77882.05,0.0,-0.22463,0.00016,17.03261]
[1779355230942,32.92,77887.58,0.0,-0.2236,0.00016,16.98914]
[1779355236984,32.92,77891.84,0.0,-0.22284,0.00016,16.95432]
[1779355242019,32.89,77887.21,0.0,-0.22342,0.00016,16.97859]
[1779355248001,32.89,77887.43,0.0,-0.22337,0.00016,16.97623]
[1779355254107,32.89,77892.39,0.0,-0.22255,0.00016,16.94195]
[1779355260149,32.88,77892.01,0.0,-0.2226,0.00016,16.94377]
[1779355265181,32.88,77894.12,0.0,-0.22225,0.00016,16.92924]
[1779355270218,32.88,77892.94,0.0,-0.22243,0.00016,16.93691]
[1779355275360,32.88,77891.44,0.0,-0.22267,0.00016,16.94673]
[1779355279103,32.88,77892.88,0.0,-0.22243,0.00016,16.93693]
[1779355279259,32.88,77892.88,0.0,-0.22243,0.00016,16.93693]
[1779355283050,32.88,77890.8,0.0,-0.22276,0.00016,16.95076]
[1779355288343,32.88,77889.87,0.0,-0.22291,0.00016,16.95682]
[1779355295391,32.88,77888.84,0.0,-0.22303,0.00016,16.95879]
[1779355300427,32.88,77889.31,0.0,-0.22295,0.00016,16.95553]
[1779355305461,32.88,77889.95,0.0,-0.22285,0.00016,16.95115]
[1779355309592,32.88,77890.33,0.0,-0.22279,0.00016,16.94856]
[1779355309606,32.88,77890.33,0.0,-0.22279,0.00016,16.94856]
[1779355310111,32.88,77890.28,0.0,-0.22279,0.00016,16.94889]
[1779355312729,32.88,77890.2,0.0,-0.22281,0.00016,16.9494]
[1779355312831,32.88,77890.01,0.0,-0.22284,0.00016,16.95066]
[1779355318208,32.88,77889.93,0.0,-0.22285,0.00016,16.95113]
[1779355318309,32.88,77889.77,0.0,-0.22287,0.00016,16.95218]
[1779355323732,32.88,77887.37,0.0,-0.22325,0.00016,16.96817]
[1779355330022,32.87,77886.13,0.0,-0.22344,0.00016,16.97585]
[1779355334452,32.87,77886.13,0.0,-0.22343,0.00016,16.97555]
[1779355335258,32.87,77883.09,0.0,-0.22391,0.00016,16.99546]
[1779355341302,32.87,77882.41,0.0,-0.224,0.00016,16.99932]
[1779355342702,32.87,77882.06,0.0,-0.22405,0.00016,17.00139]
[1779355342799,32.87,77882.44,0.0,-0.22398,0.00016,16.99871]
[1779355349769,32.87,77881.97,0.0,-0.22404,0.00016,17.00103]
[1779355355399,32.86,77881.59,0.0,-0.22405,0.00016,16.99824]
[1779355360846,32.86,77889.96,0.0,-0.2227,0.00016,16.9418]
[1779355365882,32.86,77884.46,0.0,-0.22357,0.00016,16.97817]
[1779355370917,32.86,77882.86,0.0,-0.22381,0.00016,16.98838]
[1779355375951,32.86,77881.34,0.0,-0.22405,0.00016,16.99809]
[1779355380988,32.86,77882.35,0.0,-0.22388,0.00016,16.99098]
[1779355386025,32.85,77881.66,0.0,-0.22398,0.00016,16.99519]
[1779355391063,32.85,77880.79,0.0,-0.22411,0.00016,17.00059]
[1779355396098,32.85,77878.61,0.0,-0.22445,0.00016,17.01473]
[1779355401132,32.85,77879.67,0.0,-0.22427,0.00016,17.00716]
[1779355406168,32.85,77880.56,0.0,-0.22411,0.00016,17.00079]
[1779355412209,32.85,77879.23,0.0,-0.22428,0.00016,17.00453]
[1779355417245,32.85,77875.65,0.0,-0.22484,0.00016,17.0281]
[1779355421275,32.84,77883.82,0.0,-0.22353,0.00016,16.97313]
[1779355422704,32.84,77885.69,0.0,-0.22323,0.00016,16.96056]
[1779355423287,32.85,77887.24,0.0,-0.22298,0.00016,16.95028]
[1779355428321,32.84,77892.73,0.0,-0.2221,0.00016,16.91332]
[1779355433358,32.84,77896.01,0.0,-0.22157,0.00016,16.89107]
[1779355439399,32.84,77899.65,0.0,-0.22099,0.00016,16.86631]
[1779355445442,32.84,77895.98,0.0,-0.22156,0.00016,16.89068]
[1779355450477,32.84,77892.33,0.0,-0.22214,0.00016,16.91478]
[1779355455512,32.84,77887.52,0.0,-0.22289,0.00016,16.94662]
[1779355460546,32.84,77884.85,0.0,-0.22331,0.00016,16.96409]
[1779355466588,32.84,77883.62,0.0,-0.2235,0.00016,16.97188]
[1779355471624,32.83,77878.07,0.0,-0.22434,0.00016,17.00384]
[1779355474187,32.83,77878.07,0.0,-0.22434,0.00016,17.00384]
[1779355474451,32.83,77878.35,0.0,-0.22429,0.00016,17.00181]
[1779355480687,32.83,77874.36,0.0,-0.22491,0.00016,17.02774]
[1779355486330,32.83,77876.0,0.0,-0.22463,0.00016,17.01612]
[1779355491946,32.83,77872.38,0.0,-0.22521,0.00016,17.03984]
[1779355492046,32.83,77870.57,0.0,-0.2255,0.00016,17.0519]
[1779355497807,32.82,77869.72,0.0,-0.22562,0.00016,17.05695]
[1779355502844,32.82,77873.61,0.0,-0.22497,0.00016,17.03017]
[1779355509893,32.82,77873.28,0.0,-0.22501,0.00016,17.03148]
[1779355514928,32.82,77881.65,0.0,-0.22365,0.00016,16.97485]
[1779355520971,32.81,77883.24,0.0,-0.22337,0.00016,16.96339]
[1779355526610,32.81,77880.55,0.0,-0.22378,0.00016,16.98029]
[1779355529205,32.81,77872.0,0.0,-0.22514,0.00016,17.03715]
[1779355534043,32.81,77866.12,0.0,-0.22604,0.00016,17.07105]
[1779355539192,32.8,77865.14,0.0,-0.22618,0.00016,17.07689]
[1779355545144,32.8,77867.57,0.0,-0.22576,0.00016,17.05954]
[1779355550180,32.8,77869.29,0.0,-0.22547,0.00016,17.04725]
[1779355555217,32.79,77870.73,0.0,-0.22521,0.00016,17.03681]
[1779355560524,32.79,77871.57,0.0,-0.22506,0.00016,17.03055]
[1779355565937,32.79,77873.23,0.0,-0.22477,0.00016,17.01849]
[1779355571333,32.79,77873.98,0.0,-0.22463,0.00016,17.01254]
[1779355576962,32.78,77874.81,0.0,-0.22448,0.00016,17.00607]
[1779355582410,32.78,77875.4,0.0,-0.22436,0.00016,17.00138]
[1779355591473,32.78,77875.46,0.0,-0.22429,0.00016,16.99492]
[1779355596507,32.77,77876.57,0.0,-0.22409,0.00016,16.98675]
[1779355601542,32.77,77877.15,0.0,-0.22398,0.00016,16.98216]
[1779355606578,32.77,77877.47,0.0,-0.22392,0.00016,16.97947]
[1779355611621,32.77,77877.97,0.0,-0.22382,0.00016,16.97557]
[1779355616656,32.76,77879.05,0.0,-0.22364,0.00016,16.9677]
[1779355621692,32.76,77878.76,0.0,-0.22367,0.00016,16.96904]
[1779355626727,32.76,77878.94,0.0,-0.22363,0.00016,16.96724]
[1779355631765,32.76,77875.04,0.0,-0.22424,0.00016,16.99295]
[1779355637385,32.76,77871.75,0.0,-0.22477,0.00016,17.01492]
[1779355642840,32.76,77872.7,0.0,-0.22461,0.00016,17.00827]
[1779355647875,32.75,77873.7,0.0,-0.22443,0.00016,17.0008]
[1779355653102,32.75,77874.42,0.0,-0.22426,0.00016,16.99062]
[1779355653199,32.75,77875.76,0.0,-0.22404,0.00016,16.98148]
[1779355658952,32.75,77874.65,0.0,-0.2242,0.00016,16.98818]
[1779355661310,32.75,77874.88,0.0,-0.22416,0.00016,16.98651]
[1779355661411,32.75,77875.69,0.0,-0.22403,0.00016,16.98096]
[1779355667452,32.75,77873.75,0.0,-0.22433,0.00016,16.99348]
[1779355669057,32.75,77872.41,0.0,-0.22454,0.00016,17.00227]
[1779355669063,32.75,77872.41,0.0,-0.22454,0.00016,17.00227]
[1779355669112,32.75,77872.12,0.0,-0.22459,0.00016,17.00412]
[1779355677665,32.74,77872.22,0.0,-0.22456,0.00016,17.00283]
[1779355681841,32.74,77871.64,0.0,-0.22465,0.00016,17.00653]
[1779355682115,32.74,77871.29,0.0,-0.2247,0.00016,17.00882]
[1779355683896,32.74,77870.84,0.0,-0.22477,0.00016,17.01178]
[1779355683940,32.74,77869.94,0.0,-0.22492,0.00016,17.01776]
[1779355689783,32.74,77868.59,0.0,-0.22513,0.00016,17.02656]
[1779355696298,32.74,77868.35,0.0,-0.22516,0.00016,17.02776]
[1779355696316,32.74,77869.75,0.0,-0.22493,0.00016,17.01831]
[1779355702770,32.74,77873.04,0.0,-0.22439,0.00016,16.99601]
[1779355707878,32.74,77874.59,0.0,-0.22413,0.00016,16.98517]
[1779355713332,32.74,77874.19,0.0,-0.22415,0.00016,16.98274]
[1779355718370,32.73,77866.88,0.0,-0.22532,0.00016,17.03124]
[1779355723404,32.73,77865.07,0.0,-0.22559,0.00016,17.04267]
[1779355727326,32.73,77863.4,0.0,-0.22585,0.00016,17.05344]
[1779355727433,32.73,77862.87,0.0,-0.22594,0.00016,17.05685]
[1779355733474,32.73,77862.63,0.0,-0.22596,0.00016,17.05759]
[1779355737319,32.73,77863.83,0.0,-0.22575,0.00016,17.04913]
[1779355737324,32.73,77863.83,0.0,-0.22575,0.00016,17.04913]
[1779355737505,32.73,77864.49,0.0,-0.22564,0.00016,17.04457]
[1779355741105,32.72,77868.09,0.0,-0.22505,0.00016,17.02004]
[1779355741534,32.72,77868.09,0.0,-0.22505,0.00016,17.0199]
[1779355747581,32.72,77873.96,0.0,-0.22409,0.00016,16.97999]
[1779355752617,32.72,77871.35,0.0,-0.2245,0.00016,16.99717]
[1779355758232,32.72,77869.86,0.0,-0.22473,0.00016,17.00662]
[1779355763692,32.72,77861.92,0.0,-0.226,0.00016,17.05931]
[1779355768728,32.71,77860.58,0.0,-0.2262,0.00016,17.06763]
[1779355773762,32.71,77858.35,0.0,-0.22651,0.00016,17.07711]
[1779355778815,32.71,77859.78,0.0,-0.22626,0.00016,17.06701]
[1779355783833,32.71,77859.78,0.0,-0.22625,0.00016,17.06652]
[1779355788867,32.71,77857.31,0.0,-0.22664,0.00016,17.08256]
[1779355793904,32.71,77856.05,0.0,-0.22684,0.00016,17.09055]
[1779355798937,32.7,77855.34,0.0,-0.22694,0.00016,17.09487]
[1779355800187,32.7,77855.34,0.0,-0.22694,0.00016,17.09487]
[1779355800190,32.7,77855.34,0.0,-0.22694,0.00016,17.09487]
[1779355800478,32.7,77854.88,0.0,-0.22701,0.00016,17.09786]
[1779355802965,32.7,77845.85,0.0,-0.22848,0.00016,17.15795]
[1779355808582,32.7,77848.61,0.0,-0.22803,0.00016,17.13943]
[1779355809141,32.7,77848.61,0.0,-0.22803,0.00016,17.13943]
[1779355809208,32.7,77847.83,0.0,-0.22815,0.00016,17.14447]
[1779355815086,32.7,77849.75,0.0,-0.22781,0.00016,17.13069]
[1779355820123,32.7,77851.44,0.0,-0.22752,0.00016,17.1186]
[1779355825575,32.69,77851.85,0.0,-0.22744,0.00016,17.11522]
[1779355828725,32.69,77863.53,0.0,-0.22553,0.00016,17.03648]
[1779355834219,32.69,77862.09,0.0,-0.22571,0.00016,17.04093]
[1779355835104,32.69,77862.09,0.0,-0.22571,0.00016,17.04093]
[1779355835226,32.69,77861.92,0.0,-0.22574,0.00016,17.04199]
[1779355840260,32.69,77863.84,0.0,-0.22542,0.00016,17.02876]
[1779355845298,32.69,77863.9,0.0,-0.2254,0.00016,17.02805]
[1779355850331,32.69,77868.61,0.0,-0.22463,0.00016,16.99613]
[1779355855366,32.69,77870.48,0.0,-0.22432,0.00016,16.98336]
[1779355860403,32.68,77872.36,0.0,-0.22402,0.00016,16.97054]
[1779355862527,32.68,77871.16,0.0,-0.22421,0.00016,16.97858]
[1779355862833,32.68,77866.54,0.0,-0.22496,0.00016,17.00958]
[1779355866650,32.68,77865.53,0.0,-0.22511,0.00016,17.01609]
[1779355866727,32.68,77873.81,0.0,-0.22378,0.00016,16.96044]
[1779355872499,32.68,77874.32,0.0,-0.22369,0.00016,16.95708]
[1779355877520,32.68,77872.69,0.0,-0.22396,0.00016,16.9682]
[1779355883740,32.69,77870.86,0.0,-0.22426,0.00016,16.98073]
[1779355889729,32.68,77865.21,0.0,-0.22517,0.00016,17.0183]
[1779355892248,32.68,77865.31,0.0,-0.2251,0.00016,17.01257]
[1779355892315,32.68,77865.31,0.0,-0.2251,0.00016,17.01257]
[1779355892918,32.68,77861.68,0.0,-0.22569,0.00016,17.03682]
[1779355894753,32.68,77849.69,0.0,-0.22763,0.00016,17.1169]
[1779355895198,32.68,77849.69,0.0,-0.22763,0.00016,17.1169]
[1779355895207,32.68,77849.69,0.0,-0.22763,0.00016,17.1169]
[1779355895974,32.68,77849.81,0.0,-0.22761,0.00016,17.11587]
[1779355897834,32.68,77850.14,0.0,-0.22756,0.00016,17.11367]
[1779355897840,32.68,77850.14,0.0,-0.22756,0.00016,17.11367]
[1779355897900,32.68,77836.24,0.0,-0.22982,0.00016,17.20614]
[1779355900047,32.68,77830.52,0.0,-0.23076,0.00016,17.244]
[1779355900095,32.68,77830.52,0.0,-0.23076,0.00016,17.244]
[1779355900251,32.68,77830.52,0.0,-0.23076,0.00016,17.244]
[1779355900385,32.68,77830.52,0.0,-0.23076,0.00016,17.244]
[1779355900695,32.68,77830.72,0.0,-0.23073,0.00016,17.24267]
[1779355901702,32.68,77818.17,0.0,-0.23279,0.00017,17.32587]
[1779355902998,32.68,77810.21,0.0,-0.23411,0.00017,17.37848]
[1779355903083,32.68,77810.21,0.0,-0.23411,0.00017,17.37848]
[1779355904022,32.68,77811.56,0.0,-0.23389,0.00017,17.36963]
[1779355907948,32.68,77813.0,0.0,-0.23365,0.00017,17.35998]
[1779355908049,32.68,77804.84,0.0,-0.235,0.00017,17.41361]
[1779355909489,32.68,77804.84,0.0,-0.235,0.00017,17.41361]
[1779355909503,32.68,77804.84,0.0,-0.235,0.00017,17.41361]
[1779355909861,32.68,77797.59,0.0,-0.2362,0.00017,17.46116]
[1779355915555,32.68,77795.72,0.0,-0.23652,0.00017,17.47375]
[1779355920835,32.68,77794.91,0.0,-0.23668,0.00017,17.47987]
[1779355925872,32.69,77793.17,0.0,-0.23698,0.00017,17.49186]
[1779355930911,32.69,77791.68,0.0,-0.23724,0.00017,17.50205]
[1779355935945,32.69,77790.99,0.0,-0.23736,0.00017,17.50654]
[1779355937958,32.69,77779.03,0.0,-0.23936,0.00017,17.58459]
[1779355940780,32.69,77781.64,0.0,-0.23893,0.00017,17.5677]
[1779355940826,32.69,77781.64,0.0,-0.23893,0.00017,17.5677]
[1779355940846,32.69,77781.64,0.0,-0.23893,0.00017,17.5677]
[1779355941061,32.69,77770.76,0.0,-0.24075,0.00017,17.63828]
[1779355942577,32.69,77769.99,0.0,-0.24088,0.00017,17.64332]
[1779355942995,32.69,77758.86,0.0,-0.24276,0.00017,17.71524]
[1779355944287,32.68,77759.34,0.0,-0.24265,0.00017,17.71102]
[1779355944666,32.68,77759.34,0.0,-0.24265,0.00017,17.71102]
[1779355945312,32.68,77758.64,0.0,-0.24274,0.00017,17.71448]
[1779355946015,32.68,77752.63,0.0,-0.24373,0.00017,17.75219]
[1779355951047,32.66,77749.07,0.0,-0.2442,0.00017,17.76986]
[1779355952873,32.65,77752.18,0.0,-0.2436,0.00017,17.74358]
[1779355953065,32.65,77752.01,0.0,-0.24362,0.00017,17.74469]
[1779355954940,32.65,77751.64,0.0,-0.24369,0.00017,17.74708]
[1779355955041,32.65,77750.22,0.0,-0.24393,0.00017,17.75611]
[1779355960113,32.64,77756.68,0.0,-0.24275,0.00017,17.7111]
[1779355965889,32.64,77758.51,0.0,-0.24243,0.00017,17.69907]
[1779355971979,32.63,77758.51,0.0,-0.24243,0.00017,17.69891]
[1779355973236,32.63,77757.34,0.0,-0.24262,0.00017,17.70644]
[1779355978703,32.63,77756.43,0.0,-0.24278,0.00017,17.71224]
[1779355983655,32.63,77754.97,0.0,-0.24302,0.00017,17.72157]
[1779355983723,32.63,77753.84,0.0,-0.24321,0.00017,17.72885]
[1779355988726,32.63,77747.57,0.0,-0.24428,0.00017,17.76944]
[1779355991540,32.63,77746.63,0.0,-0.24444,0.00017,17.77557]
[1779355991628,32.64,77747.44,0.0,-0.24431,0.00017,17.7704]
[1779355993346,32.64,77739.22,0.0,-0.24571,0.00017,17.82325]
[1779355997481,32.64,77728.46,0.0,-0.24755,0.00017,17.89242]
[1779356003419,32.64,77728.25,0.0,-0.24759,0.00017,17.89382]
[1779356008455,32.63,77734.99,0.0,-0.24642,0.00017,17.84993]
[1779356013490,32.63,77739.19,0.0,-0.24566,0.00017,17.81841]
[1779356018783,32.63,77735.68,0.0,-0.24625,0.00017,17.84053]
[1779356020796,32.63,77734.96,0.0,-0.24638,0.00017,17.84508]
[1779356020897,32.63,77734.58,0.0,-0.24644,0.00017,17.84751]
[1779356026980,32.63,77735.0,0.0,-0.24636,0.00017,17.84436]
[1779356033564,32.63,77737.51,0.0,-0.24592,0.00017,17.82809]
[1779356035011,32.63,77737.7,0.0,-0.24589,0.00017,17.8268]
[1779356040204,32.63,77733.36,0.0,-0.24661,0.00017,17.85397]
[1779356045716,32.62,77738.17,0.0,-0.24576,0.00017,17.82183]
[1779356050751,32.62,77739.7,0.0,-0.24549,0.00017,17.81187]
[1779356055786,32.62,77740.13,0.0,-0.24542,0.00017,17.80897]
[1779356059654,32.62,77741.59,0.0,-0.24517,0.00017,17.79951]
[1779356064848,32.62,77736.89,0.0,-0.24596,0.00017,17.82925]
[1779356069247,32.62,77738.13,0.0,-0.24574,0.00017,17.82108]
[1779356069883,32.62,77737.97,0.0,-0.24577,0.00017,17.82205]
[1779356074001,32.62,77739.26,0.0,-0.24551,0.00017,17.80915]
[1779356074005,32.62,77739.26,0.0,-0.24551,0.00017,17.80915]
[1779356074014,32.62,77741.47,0.0,-0.24513,0.00017,17.795]
[1779356079953,32.62,77742.22,0.0,-0.24501,0.00017,17.7905]
[1779356084987,32.62,77739.09,0.0,-0.24555,0.00017,17.81086]
[1779356088383,32.62,77746.09,0.0,-0.24437,0.00017,17.76611]
[1779356094054,32.62,77745.8,0.0,-0.24443,0.00017,17.76834]
[1779356099087,32.62,77746.54,0.0,-0.24431,0.00017,17.76396]
[1779356101675,32.62,77746.51,0.0,-0.24432,0.00017,17.76431]
[1779356102108,32.62,77745.66,0.0,-0.24447,0.00017,17.76986]
[1779356103163,32.62,77745.66,0.0,-0.24447,0.00017,17.76986]
[1779356109157,32.63,77743.26,0.0,-0.24488,0.00017,17.78564]
[1779356114108,32.63,77743.21,0.0,-0.2449,0.00017,17.78613]
[1779356114209,32.63,77743.69,0.0,-0.24481,0.00017,17.78309]
[1779356119231,32.63,77744.65,0.0,-0.24466,0.00017,17.77715]
[1779356125274,32.63,77745.59,0.0,-0.2445,0.00017,17.77137]
[1779356130856,32.63,77745.57,0.0,-0.24451,0.00017,17.77168]
[1779356136351,32.63,77748.52,0.0,-0.24398,0.00017,17.74814]
[1779356142063,32.63,77753.22,0.0,-0.24318,0.00017,17.71785]
[1779356147999,32.63,77755.07,0.0,-0.24287,0.00017,17.70598]
[1779356153472,32.63,77751.7,0.0,-0.24344,0.00017,17.72798]
[1779356158509,32.63,77749.08,0.0,-0.24389,0.00017,17.74488]
[1779356163544,32.63,77748.79,0.0,-0.24394,0.00017,17.74681]
[1779356166668,32.63,77740.85,0.0,-0.24529,0.00017,17.79793]
[1779356170541,32.63,77741.29,0.0,-0.24522,0.00017,17.79529]
[1779356170574,32.63,77741.29,0.0,-0.24522,0.00017,17.79529]
[1779356170894,32.63,77738.16,0.0,-0.24576,0.00017,17.81543]
[1779356173071,32.63,77736.11,0.0,-0.24611,0.00017,17.82862]
[1779356173078,32.63,77736.11,0.0,-0.24611,0.00017,17.82862]
[1779356173170,32.63,77735.15,0.0,-0.24627,0.00017,17.83481]
[1779356174853,32.63,77735.53,0.0,-0.24621,0.00017,17.83241]
[1779356175210,32.63,77736.29,0.0,-0.24608,0.00017,17.82756]
[1779356177644,32.63,77729.04,0.0,-0.24732,0.00017,17.8739]
[1779356179223,32.63,77729.04,0.0,-0.24732,0.00017,17.8739]
[1779356184883,32.63,77726.25,0.0,-0.24779,0.00017,17.89155]
[1779356191305,32.63,77726.33,0.0,-0.24774,0.00017,17.88634]
[1779356191536,32.63,77726.33,0.0,-0.24774,0.00017,17.88634]
[1779356192126,32.63,77727.93,0.0,-0.24747,0.00017,17.87614]
[1779356198791,32.63,77727.27,0.0,-0.24759,0.00017,17.88062]
[1779356203827,32.63,77726.39,0.0,-0.24774,0.00017,17.88624]
[1779356208862,32.64,77722.55,0.0,-0.24841,0.00017,17.91103]
[1779356213899,32.64,77724.2,0.0,-0.24813,0.00017,17.90065]
[1779356218939,32.64,77724.02,0.0,-0.24816,0.00017,17.90192]
[1779356223970,32.64,77722.3,0.0,-0.24845,0.00017,17.91275]
[1779356229003,32.64,77722.52,0.0,-0.24842,0.00017,17.91146]
[1779356234045,32.64,77721.26,0.0,-0.24864,0.00017,17.91964]
[1779356239080,32.64,77725.81,0.0,-0.24786,0.00017,17.89083]
[1779356244116,32.64,77728.72,0.0,-0.24737,0.00017,17.87248]
[1779356249151,32.64,77728.17,0.0,-0.24747,0.00017,17.87618]
[1779356254187,32.64,77725.91,0.0,-0.24782,0.00017,17.88602]
[1779356259208,32.64,77722.62,0.0,-0.24838,0.00017,17.907]
[1779356264827,32.64,77719.71,0.0,-0.24889,0.00017,17.92559]
[1779356268436,32.64,77718.82,0.0,-0.24904,0.00017,17.93128]
[1779356276091,32.64,77715.67,0.0,-0.24958,0.00017,17.95134]
[1779356276096,32.64,77715.67,0.0,-0.24958,0.00017,17.95134]
[1779356276342,32.64,77716.36,0.0,-0.24947,0.00017,17.94698]
[1779356280809,32.64,77710.31,0.0,-0.25051,0.00017,17.98554]
[1779356281380,32.64,77710.52,0.0,-0.25048,0.00017,17.98427]
[1779356286414,32.64,77705.54,0.0,-0.25134,0.00017,18.016]
[1779356291450,32.64,77705.94,0.0,-0.25128,0.00017,18.01357]
[1779356296486,32.64,77702.9,0.0,-0.2518,0.00017,18.03281]
[1779356302081,32.64,77700.23,0.0,-0.25226,0.00017,18.04955]
[1779356308356,32.64,77702.99,0.0,-0.25178,0.00017,18.03198]
[1779356313608,32.64,77704.72,0.0,-0.25144,0.00017,18.01615]
[1779356318642,32.64,77709.03,0.0,-0.25069,0.00017,17.98878]
[1779356324683,32.64,77709.64,0.0,-0.25058,0.00017,17.98481]
[1779356329718,32.64,77707.88,0.0,-0.25088,0.00017,17.9958]
[1779356334754,32.64,77708.14,0.0,-0.25083,0.00017,17.9939]
[1779356339789,32.64,77707.06,0.0,-0.25101,0.00017,18.00044]
[1779356343932,32.64,77707.53,0.0,-0.25092,0.00017,17.99726]
[1779356344023,32.64,77704.27,0.0,-0.25148,0.00017,18.01778]
[1779356349117,32.64,77700.4,0.0,-0.25215,0.00017,18.04203]
[1779356349675,32.64,77698.59,0.0,-0.25247,0.00017,18.05351]
[1779356349699,32.64,77698.59,0.0,-0.25247,0.00017,18.05351]
[1779356351193,32.64,77697.31,0.0,-0.25269,0.00017,18.06165]
[1779356351284,32.64,77691.31,0.0,-0.25373,0.00017,18.09941]
[1779356352432,32.64,77679.93,0.0,-0.25572,0.00017,18.1707]
[1779356353789,32.64,77679.93,0.0,-0.25572,0.00017,18.1707]
[1779356354524,32.64,77676.78,0.0,-0.25626,0.00017,18.19027]
[1779356358531,32.64,77673.18,0.0,-0.25689,0.00017,18.21258]
[1779356359494,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356359746,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360047,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360062,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360083,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360214,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360255,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360415,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360461,32.64,77664.34,0.0,-0.25844,0.00018,18.26729]
[1779356360506,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356360622,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356360650,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356360822,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356360854,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361044,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361087,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361268,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361296,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361482,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361521,32.64,77647.5,0.0,-0.2614,0.00018,18.37113]
[1779356361360,32.64,77646.65,0.0,-0.26155,0.00018,18.37634]
[1779356361712,32.64,77646.65,0.0,-0.26155,0.00018,18.37634]
[1779356361729,32.64,77646.65,0.0,-0.26155,0.00018,18.37634]
[1779356361747,32.64,77646.65,0.0,-0.26155,0.00018,18.37634]
[1779356361759,32.64,77646.65,0.0,-0.26155,0.00018,18.37634]
[1779356362502,32.64,77646.11,0.0,-0.26164,0.00018,18.37958]
[1779356364496,32.64,77646.11,0.0,-0.26164,0.00018,18.37958]
[1779356364972,32.64,77644.84,0.0,-0.26187,0.00018,18.38728]
[1779356367939,32.64,77643.12,0.0,-0.26217,0.00018,18.39773]
[1779356368465,32.63,77640.23,0.0,-0.26268,0.00018,18.4153]
[1779356370259,32.63,77640.23,0.0,-0.26268,0.00018,18.4153]
[1779356370523,32.63,77637.35,0.0,-0.26319,0.00018,18.43289]
[1779356374802,32.63,77636.25,0.0,-0.26335,0.00018,18.43498]
[1779356375483,32.63,77637.05,0.0,-0.2632,0.00018,18.4301]
[1779356380497,32.63,77636.68,0.0,-0.26327,0.00018,18.43233]
[1779356385514,32.64,77635.51,0.0,-0.26348,0.00018,18.4397]
[1779356390528,32.64,77633.88,0.0,-0.26378,0.00018,18.45001]
[1779356395537,32.64,77634.08,0.0,-0.26375,0.00018,18.44896]
[1779356397053,32.64,77630.7,0.0,-0.26435,0.00018,18.46956]
[1779356397364,32.64,77630.7,0.0,-0.26435,0.00018,18.46956]
[1779356397380,32.64,77630.7,0.0,-0.26435,0.00018,18.46956]
[1779356397408,32.64,77630.7,0.0,-0.26435,0.00018,18.46956]
[1779356397538,32.64,77622.87,0.0,-0.26574,0.00018,18.51704]
[1779356399296,32.64,77622.87,0.0,-0.26575,0.00018,18.51709]
[1779356399474,32.64,77617.94,0.0,-0.26663,0.00018,18.54698]
[1779356401165,32.64,77617.98,0.0,-0.26662,0.00018,18.54674]
[1779356401303,32.64,77622.81,0.0,-0.26576,0.00018,18.51759]
[1779356405538,32.64,77630.79,0.0,-0.26435,0.00018,18.46934]
[1779356409286,32.64,77638.79,0.0,-0.26293,0.00018,18.42068]
[1779356414322,32.64,77631.54,0.0,-0.26422,0.00018,18.46497]
[1779356419371,32.64,77635.6,0.0,-0.2635,0.00018,18.44033]
[1779356424391,32.64,77632.11,0.0,-0.26412,0.00018,18.46156]
[1779356429430,32.64,77632.16,0.0,-0.26412,0.00018,18.46149]
[1779356431440,32.64,77639.23,0.0,-0.26282,0.00018,18.41375]
[1779356433706,32.64,77641.43,0.0,-0.26244,0.00018,18.40032]
[1779356434538,32.64,77642.71,0.0,-0.26221,0.00018,18.3925]
[1779356436757,32.64,77642.54,0.0,-0.26224,0.00018,18.39361]
[1779356439457,32.64,77642.94,0.0,-0.26217,0.00018,18.39114]
[1779356439546,32.64,77643.67,0.0,-0.26204,0.00018,18.38663]
[1779356440062,32.64,77643.67,0.0,-0.26204,0.00018,18.38663]
[1779356440933,32.64,77644.02,0.0,-0.26198,0.00018,18.38449]
[1779356441526,32.64,77648.78,0.0,-0.26114,0.00018,18.35524]
[1779356442527,32.64,77641.55,0.0,-0.26241,0.00018,18.39952]
[1779356443794,32.64,77637.06,0.0,-0.26321,0.00018,18.42688]
[1779356444544,32.64,77638.02,0.0,-0.26303,0.00018,18.42094]
[1779356449576,32.64,77639.52,0.0,-0.26276,0.00018,18.41163]
[1779356454611,32.64,77634.24,0.0,-0.2637,0.00018,18.44392]
[1779356459650,32.64,77634.08,0.0,-0.26373,0.00018,18.4448]
[1779356464847,32.64,77634.56,0.0,-0.26364,0.00018,18.4418]
[1779356470726,32.64,77634.97,0.0,-0.26357,0.00018,18.43928]
[1779356472984,32.64,77633.54,0.0,-0.26382,0.00018,18.44797]
[1779356473651,32.64,77633.15,0.0,-0.26389,0.00018,18.45034]
[1779356475635,32.64,77624.82,0.0,-0.26537,0.00018,18.50094]
[1779356480657,32.64,77624.13,0.0,-0.26549,0.00018,18.50517]
[1779356481702,32.64,77632.1,0.0,-0.26408,0.00018,18.45677]
[1779356486717,32.64,77632.98,0.0,-0.26391,0.00018,18.45102]
[1779356491718,32.64,77631.77,0.0,-0.26408,0.00018,18.45346]
[1779356496757,32.64,77633.4,0.0,-0.26379,0.00018,18.44344]
[1779356500694,32.64,77640.35,0.0,-0.26255,0.00018,18.40103]
[1779356505714,32.64,77644.94,0.0,-0.26175,0.00018,18.3731]
[1779356506409,32.64,77644.94,0.0,-0.26175,0.00018,18.3731]
[1779356506596,32.64,77647.85,0.0,-0.26123,0.00018,18.3553]
[1779356510274,32.64,77652.09,0.0,-0.26049,0.00018,18.32935]
[1779356510306,32.64,77648.63,0.0,-0.2611,0.00018,18.35066]
[1779356512932,32.64,77646.8,0.0,-0.26143,0.00018,18.362]
[1779356513659,32.64,77639.61,0.0,-0.2627,0.00018,18.40607]
[1779356518798,32.64,77637.42,0.0,-0.26309,0.00018,18.41943]
[1779356524930,32.64,77638.78,0.0,-0.26285,0.00018,18.41111]
[1779356529967,32.64,77644.73,0.0,-0.2618,0.00018,18.37479]
[1779356533171,32.64,77648.69,0.0,-0.2611,0.00018,18.35069]
[1779356533618,32.64,77647.91,0.0,-0.26124,0.00018,18.35567]
[1779356538633,32.64,77650.6,0.0,-0.26077,0.00018,18.33931]
[1779356543650,32.64,77651.27,0.0,-0.26066,0.00018,18.33539]
[1779356547442,32.64,77653.18,0.0,-0.26033,0.00018,18.32387]
[1779356547448,32.64,77653.18,0.0,-0.26033,0.00018,18.32387]
[1779356547514,32.64,77653.89,0.0,-0.26021,0.00018,18.3195]
[1779356550841,32.64,77654.25,0.0,-0.26014,0.00018,18.31732]
[1779356550862,32.64,77654.25,0.0,-0.26014,0.00018,18.31732]
[1779356556333,32.64,77654.78,0.0,-0.26001,0.00018,18.30929]
[1779356558318,32.64,77655.04,0.0,-0.25996,0.00018,18.30767]
[1779356558349,32.64,77655.69,0.0,-0.25985,0.00018,18.30365]
[1779356562383,32.64,77645.48,0.0,-0.26165,0.00018,18.36642]
[1779356567414,32.64,77646.6,0.0,-0.26146,0.00018,18.35967]
[1779356572644,32.64,77646.41,0.0,-0.26149,0.00018,18.36094]
[1779356578492,32.64,77649.38,0.0,-0.26096,0.00018,18.34231]
[1779356583533,32.64,77653.23,0.0,-0.26027,0.00018,18.31843]
[1779356588570,32.64,77651.39,0.0,-0.26059,0.00018,18.32969]
[1779356593604,32.64,77653.17,0.0,-0.26028,0.00018,18.3186]
[1779356598639,32.64,77653.36,0.0,-0.26024,0.00018,18.31738]
[1779356603678,32.64,77653.29,0.0,-0.26025,0.00018,18.31778]
[1779356608709,32.64,77653.04,0.0,-0.2603,0.00018,18.3193]
[1779356613745,32.64,77652.97,0.0,-0.26027,0.00018,18.31511]
[1779356614540,32.64,77652.97,0.0,-0.26027,0.00018,18.31511]
[1779356614752,32.64,77652.92,0.0,-0.26028,0.00018,18.31542]
[1779356615437,32.64,77652.92,0.0,-0.26028,0.00018,18.31542]
[1779356615439,32.64,77652.92,0.0,-0.26028,0.00018,18.31542]
[1779356615759,32.64,77652.98,0.0,-0.26027,0.00018,18.31506]
[1779356620795,32.64,77646.63,0.0,-0.2614,0.00018,18.3544]
[1779356626837,32.64,77648.25,0.0,-0.26112,0.00018,18.34473]
[1779356628929,32.64,77648.1,0.0,-0.26115,0.00018,18.34569]
[1779356628972,32.64,77648.1,0.0,-0.26115,0.00018,18.34569]
[1779356630977,32.64,77648.19,0.0,-0.26114,0.00018,18.34521]
[1779356631011,32.64,77648.19,0.0,-0.26114,0.00018,18.34521]
[1779356633032,32.64,77648.52,0.0,-0.26108,0.00018,18.34325]
[1779356633060,32.64,77648.52,0.0,-0.26108,0.00018,18.34325]
[1779356635091,32.64,77648.95,0.0,-0.26101,0.00018,18.34067]
[1779356635124,32.64,77648.95,0.0,-0.26101,0.00018,18.34067]
[1779356637097,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637126,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637155,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637434,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637440,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637442,32.64,77649.03,0.0,-0.26099,0.00018,18.34024]
[1779356637505,32.64,77648.7,0.0,-0.26105,0.00018,18.34229]
[1779356641566,32.64,77655.01,0.0,-0.25994,0.00018,18.3034]
[1779356641711,32.64,77655.01,0.0,-0.25994,0.00018,18.3034]
[1779356641797,32.64,77655.77,0.0,-0.2598,0.00018,18.29869]
[1779356642981,32.64,77638.5,0.0,-0.26285,0.00018,18.40463]
[1779356647146,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647213,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647242,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647270,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647450,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647457,32.64,77638.92,0.0,-0.26278,0.00018,18.40198]
[1779356647536,32.64,77639.24,0.0,-0.26272,0.00018,18.39997]
[1779356648965,32.64,77633.35,0.0,-0.26376,0.00018,18.43583]
[1779356648984,32.64,77633.35,0.0,-0.26376,0.00018,18.43583]
[1779356649408,32.64,77633.35,0.0,-0.26376,0.00018,18.43583]
[1779356649741,32.64,77632.24,0.0,-0.26396,0.00018,18.44254]
[1779356650002,32.64,77632.24,0.0,-0.26396,0.00018,18.44254]
[1779356651880,32.64,77622.89,0.0,-0.26561,0.00018,18.49907]
[1779356656891,32.64,77624.0,0.0,-0.26541,0.00018,18.49205]
[1779356657425,32.64,77624.0,0.0,-0.26541,0.00018,18.49205]
[1779356663092,32.64,77623.58,0.0,-0.26547,0.00018,18.49421]
[1779356668127,32.64,77625.12,0.0,-0.26519,0.00018,18.48455]
[1779356673163,32.63,77626.55,0.0,-0.26489,0.00018,18.47098]
[1779356678198,32.63,77628.76,0.0,-0.26449,0.00018,18.45732]
[1779356679368,32.63,77628.76,0.0,-0.26449,0.00018,18.45732]
[1779356679385,32.63,77629.9,0.0,-0.26428,0.00018,18.45035]
[1779356681757,32.63,77638.71,0.0,-0.26272,0.00018,18.39655]
[1779356684872,32.63,77639.0,0.0,-0.26267,0.00018,18.39478]
[1779356685844,32.63,77642.35,0.0,-0.26207,0.00018,18.37431]
[1779356688511,32.63,77644.33,0.0,-0.26172,0.00018,18.36221]
[1779356688528,32.63,77644.33,0.0,-0.26172,0.00018,18.36221]
[1779356690580,32.63,77643.33,0.0,-0.2619,0.00018,18.36831]
[1779356690640,32.63,77643.29,0.0,-0.26191,0.00018,18.36855]
[1779356696323,32.63,77641.74,0.0,-0.26218,0.00018,18.37799]
[1779356698338,32.63,77634.42,0.0,-0.26348,0.00018,18.42266]
[1779356703378,32.63,77632.71,0.0,-0.26378,0.00018,18.43304]
[1779356708411,32.63,77635.67,0.0,-0.26325,0.00018,18.41495]
[1779356713422,32.63,77636.88,0.0,-0.26303,0.00018,18.40743]
[1779356718882,32.63,77636.25,0.0,-0.26314,0.00018,18.41112]
[1779356725532,32.63,77635.91,0.0,-0.26319,0.00018,18.41284]
[1779356730549,32.63,77633.42,0.0,-0.26363,0.00018,18.42783]
[1779356737613,32.63,77633.42,0.0,-0.26358,0.00018,18.42283]
[1779356742651,32.63,77632.82,0.0,-0.26368,0.00018,18.42625]
[1779356748135,32.62,77632.5,0.0,-0.26373,0.00018,18.42805]
[1779356753729,32.62,77632.25,0.0,-0.26377,0.00018,18.42919]
[1779356758766,32.62,77632.99,0.0,-0.26363,0.00018,18.42445]
[1779356763803,32.62,77633.16,0.0,-0.26359,0.00018,18.42315]
[1779356768836,32.62,77632.74,0.0,-0.26366,0.00018,18.4255]
[1779356773871,32.62,77628.32,0.0,-0.26444,0.00018,18.45226]
[1779356778907,32.62,77631.32,0.0,-0.26391,0.00018,18.43389]
[1779356779912,32.62,77638.55,0.0,-0.26262,0.00018,18.38973]
[1779356780964,32.62,77638.55,0.0,-0.26262,0.00018,18.38973]
[1779356781928,32.62,77640.4,0.0,-0.26229,0.00018,18.37841]
[1779356786961,32.62,77639.92,0.0,-0.26238,0.00018,18.38138]
[1779356787116,32.62,77639.92,0.0,-0.26238,0.00018,18.38138]
[1779356787971,32.62,77641.35,0.0,-0.26213,0.00018,18.37265]
[1779356793004,32.62,77635.83,0.0,-0.26307,0.00018,18.4019]
[1779356798039,32.62,77635.07,0.0,-0.26321,0.00018,18.40676]
[1779356799027,32.62,77635.07,0.0,-0.26321,0.00018,18.40676]
[1779356799840,32.62,77640.6,0.0,-0.26223,0.00018,18.37301]
[1779356801491,32.62,77640.6,0.0,-0.26223,0.00018,18.37301]
[1779356801592,32.62,77640.45,0.0,-0.26226,0.00018,18.37393]
[1779356804811,32.62,77641.31,0.0,-0.26211,0.00018,18.36867]
[1779356804939,32.62,77642.32,0.0,-0.26193,0.00018,18.36251]
[1779356807102,32.62,77634.18,0.0,-0.26337,0.00018,18.41227]
[1779356813144,32.62,77636.6,0.0,-0.26294,0.00018,18.39736]
[1779356818179,32.62,77635.44,0.0,-0.26314,0.00018,18.40431]
[1779356823222,32.62,77636.53,0.0,-0.26295,0.00018,18.39752]
[1779356828248,32.62,77637.6,0.0,-0.26275,0.00018,18.39087]
[1779356833284,32.62,77637.56,0.0,-0.26276,0.00018,18.39104]
[1779356838319,32.62,77638.92,0.0,-0.26251,0.00018,18.38262]
[1779356842492,32.62,77641.45,0.0,-0.26206,0.00018,18.3671]
[1779356842519,32.62,77641.3,0.0,-0.26209,0.00018,18.36801]
[1779356847817,32.62,77646.27,0.0,-0.2612,0.00018,18.33726]
[1779356848041,32.62,77646.27,0.0,-0.2612,0.00018,18.33726]
[1779356848997,32.62,77648.45,0.0,-0.26081,0.00018,18.32372]
[1779356849396,32.61,77649.77,0.0,-0.26058,0.00018,18.31554]
[1779356854431,32.61,77651.62,0.0,-0.26021,0.00018,18.29935]
[1779356856630,32.61,77652.26,0.0,-0.2601,0.00018,18.29535]
[1779356856658,32.61,77649.66,0.0,-0.26056,0.00018,18.31136]
[1779356862758,32.61,77645.1,0.0,-0.26135,0.00018,18.33913]
[1779356868557,32.61,77646.08,0.0,-0.26117,0.00018,18.33269]
[1779356868567,32.61,77649.63,0.0,-0.26054,0.00018,18.31079]
[1779356870609,32.61,77649.63,0.0,-0.26054,0.00018,18.3107]
[1779356870647,32.61,77650.57,0.0,-0.26037,0.00018,18.30485]
[1779356874712,32.61,77650.4,0.0,-0.2604,0.00018,18.30574]
[1779356874718,32.61,77650.99,0.0,-0.26029,0.00018,18.30206]
[1779356878757,32.61,77650.8,0.0,-0.26032,0.00018,18.30311]
[1779356878761,32.61,77650.8,0.0,-0.26032,0.00018,18.30311]
[1779356878783,32.61,77650.8,0.0,-0.26032,0.00018,18.30311]
[1779356878795,32.61,77649.81,0.0,-0.26049,0.00018,18.30917]
[1779356884641,32.61,77647.59,0.0,-0.26088,0.00018,18.32269]
[1779356889678,32.61,77647.92,0.0,-0.26082,0.00018,18.32044]
[1779356894710,32.61,77647.73,0.0,-0.26085,0.00018,18.32137]
[1779356899762,32.6,77648.14,0.0,-0.26077,0.00018,18.31863]
[1779356904781,32.6,77648.24,0.0,-0.26074,0.00018,18.31767]
[1779356909816,32.6,77647.05,0.0,-0.26094,0.00018,18.32465]
[1779356914851,32.6,77651.16,0.0,-0.26017,0.00018,18.29448]
[1779356919885,32.6,77650.39,0.0,-0.2603,0.00018,18.29908]
[1779356924923,32.6,77650.64,0.0,-0.26025,0.00018,18.29732]
[1779356927331,32.6,77651.28,0.0,-0.26014,0.00018,18.29329]
[1779356927978,32.6,77648.23,0.0,-0.26067,0.00018,18.31197]
[1779356933984,32.6,77648.73,0.0,-0.26059,0.00018,18.30901]
[1779356939019,32.6,77649.94,0.0,-0.26037,0.00018,18.30158]
[1779356940448,32.6,77650.56,0.0,-0.26027,0.00018,18.29776]
[1779356941037,32.6,77650.99,0.0,-0.26019,0.00018,18.29511]
[1779356946073,32.6,77652.24,0.0,-0.25997,0.00018,18.2874]
[1779356951108,32.6,77654.09,0.0,-0.25964,0.00018,18.276]
[1779356956144,32.6,77655.67,0.0,-0.25936,0.00018,18.26591]
[1779356961179,32.6,77655.07,0.0,-0.25945,0.00018,18.26924]
[1779356966824,32.59,77653.58,0.0,-0.2597,0.00018,18.27803]
[1779356972257,32.59,77652.64,0.0,-0.25982,0.00018,18.27872]
[1779356980127,32.59,77651.92,0.0,-0.25994,0.00018,18.28284]
[1779356985347,32.59,77651.53,0.0,-0.25999,0.00018,18.28454]
[1779356990383,32.58,77651.26,0.0,-0.26002,0.00018,18.28583]
[1779356995418,32.58,77647.45,0.0,-0.26069,0.00018,18.3092]
[1779357001459,32.58,77647.69,0.0,-0.26065,0.00018,18.30776]
[1779357007108,32.58,77646.67,0.0,-0.26083,0.00018,18.31401]
[1779357013615,32.58,77647.82,0.0,-0.26063,0.00018,18.30694]
[1779357020595,32.58,77648.1,0.0,-0.26058,0.00018,18.30531]
[1779357022342,32.58,77648.19,0.0,-0.26057,0.00018,18.30477]
[1779357022394,32.58,77648.19,0.0,-0.26057,0.00018,18.30477]
[1779357022579,32.58,77648.19,0.0,-0.26057,0.00018,18.30477]
[1779357022596,32.58,77648.19,0.0,-0.26057,0.00018,18.30477]
[1779357022823,32.58,77646.16,0.0,-0.26093,0.00018,18.31728]
[1779357026846,32.59,77640.73,0.0,-0.26189,0.00018,18.35065]
[1779357026964,32.58,77640.52,0.0,-0.26192,0.00018,18.35191]
[1779357033017,32.58,77634.07,0.0,-0.26303,0.00018,18.38658]
[1779357038721,32.58,77632.96,0.0,-0.26321,0.00018,18.39292]
[1779357043756,32.58,77635.15,0.0,-0.26281,0.00018,18.37925]
[1779357049265,32.58,77634.49,0.0,-0.26293,0.00018,18.38307]
[1779357054341,32.58,77634.12,0.0,-0.26298,0.00018,18.385]
[1779357059227,32.58,77625.25,0.0,-0.26455,0.00018,18.4387]
[1779357064906,32.57,77627.02,0.0,-0.26422,0.00018,18.42737]
[1779357069939,32.57,77630.1,0.0,-0.26366,0.00018,18.40809]
[1779357074976,32.57,77629.95,0.0,-0.26367,0.00018,18.40863]
[1779357080016,32.57,77626.47,0.0,-0.26428,0.00018,18.42943]
[1779357085048,32.57,77622.79,0.0,-0.26492,0.00018,18.45139]
[1779357091092,32.56,77623.24,0.0,-0.26479,0.00018,18.44339]
[1779357096126,32.56,77625.24,0.0,-0.26442,0.00018,18.43069]
[1779357101161,32.56,77626.06,0.0,-0.26425,0.00018,18.42509]
[1779357106201,32.56,77628.61,0.0,-0.26379,0.00018,18.40905]
[1779357111230,32.55,77629.19,0.0,-0.26367,0.00018,18.40505]
[1779357116265,32.55,77628.63,0.0,-0.26376,0.00018,18.40802]
[1779357121304,32.55,77629.09,0.0,-0.26366,0.00018,18.40473]
[1779357121442,32.55,77629.09,0.0,-0.26366,0.00018,18.40473]
[1779357122309,32.55,77626.86,0.0,-0.26406,0.00018,18.41824]
[1779357127317,32.55,77624.16,0.0,-0.26453,0.00018,18.43425]
[1779357130234,32.55,77615.79,0.0,-0.26602,0.00018,18.48499]
[1779357135243,32.55,77618.64,0.0,-0.26551,0.00018,18.46778]
[1779357140269,32.55,77621.01,0.0,-0.26509,0.00018,18.45354]
[1779357145288,32.55,77618.14,0.0,-0.26561,0.00018,18.47113]
[1779357150312,32.55,77618.53,0.0,-0.26554,0.00018,18.46885]
[1779357154280,32.55,77628.93,0.0,-0.26365,0.00018,18.401]
[1779357159285,32.55,77628.04,0.0,-0.26382,0.00018,18.40688]
[1779357164296,32.55,77626.05,0.0,-0.26419,0.00018,18.41946]
[1779357169298,32.55,77625.04,0.0,-0.26438,0.00018,18.42604]
[1779357174307,32.56,77624.73,0.0,-0.26445,0.00018,18.42835]
[1779357179312,32.56,77625.09,0.0,-0.2644,0.00018,18.42658]
[1779357184313,32.56,77622.25,0.0,-0.26491,0.00018,18.44426]
[1779357189319,32.56,77622.6,0.0,-0.26486,0.00018,18.44247]
[1779357194327,32.56,77621.61,0.0,-0.26505,0.00018,18.44875]
[1779357199340,32.56,77622.63,0.0,-0.26487,0.00018,18.44275]
[1779357201271,32.56,77622.63,0.0,-0.26487,0.00018,18.44283]
[1779357201277,32.56,77622.63,0.0,-0.26487,0.00018,18.44283]
[1779357201291,32.56,77622.63,0.0,-0.26487,0.00018,18.44287]
[1779357207278,32.56,77622.22,0.0,-0.26495,0.00018,18.44551]
[1779357209432,32.57,77621.51,0.0,-0.26508,0.00018,18.44989]
[1779357209940,32.57,77622.27,0.0,-0.26494,0.00018,18.44529]
[1779357214975,32.57,77617.26,0.0,-0.2658,0.00018,18.47114]
[1779357220011,32.56,77613.85,0.0,-0.26641,0.00018,18.49167]
[1779357225045,32.57,77615.28,0.0,-0.26616,0.00018,18.48307]
[1779357231086,32.57,77614.49,0.0,-0.2663,0.00018,18.48794]
[1779357236122,32.57,77614.08,0.0,-0.26638,0.00018,18.4905]
[1779357241377,32.57,77610.68,0.0,-0.26699,0.00018,18.51111]
[1779357247199,32.57,77603.98,0.0,-0.26819,0.00018,18.55154]
[1779357252234,32.57,77599.51,0.0,-0.26899,0.00018,18.57833]
[1779357257268,32.57,77598.23,0.0,-0.26922,0.00018,18.58591]
[1779357262304,32.57,77598.87,0.0,-0.2691,0.00018,18.58202]
[1779357267342,32.57,77600.22,0.0,-0.26886,0.00018,18.57399]
[1779357272378,32.57,77599.02,0.0,-0.26905,0.00018,18.57667]
[1779357277410,32.57,77595.77,0.0,-0.26963,0.00018,18.59624]
[1779357278557,32.57,77594.15,0.0,-0.26993,0.00018,18.60602]
[1779357279424,32.57,77592.27,0.0,-0.27027,0.00018,18.61734]
[1779357284458,32.57,77593.05,0.0,-0.27014,0.00018,18.61298]
[1779357289494,32.57,77593.12,0.0,-0.27013,0.00018,18.6129]
[1779357294529,32.57,77591.55,0.0,-0.27043,0.00018,18.62261]
[1779357299564,32.57,77590.98,0.0,-0.27054,0.00018,18.62633]
[1779357304600,32.57,77593.21,0.0,-0.27014,0.00018,18.61308]
[1779357308671,32.57,77586.18,0.0,-0.27141,0.00018,18.65517]
[1779357314671,32.57,77586.3,0.0,-0.27139,0.00018,18.65451]
[1779357319707,32.57,77590.17,0.0,-0.27069,0.00018,18.63139]
[1779357324741,32.57,77596.52,0.0,-0.26955,0.00018,18.5935]
[1779357329776,32.57,77597.32,0.0,-0.2694,0.00018,18.58861]
[1779357335138,32.57,77595.32,0.0,-0.26972,0.00018,18.5959]
[1779357340852,32.57,77602.59,0.0,-0.26841,0.00018,18.55223]
[1779357346429,32.57,77606.27,0.0,-0.26775,0.00018,18.5301]
[1779357352536,32.57,77608.26,0.0,-0.26739,0.00018,18.51803]
[1779357357974,32.57,77615.72,0.0,-0.26605,0.00018,18.47277]
[1779357364019,32.57,77617.37,0.0,-0.26576,0.00018,18.46277]
[1779357369054,32.57,77619.12,0.0,-0.26544,0.00018,18.45215]
[1779357371379,32.57,77626.22,0.0,-0.26417,0.00018,18.40897]
[1779357377115,32.57,77626.1,0.0,-0.2642,0.00018,18.4099]
[1779357380279,32.57,77627.07,0.0,-0.26403,0.00018,18.40407]
[1779357380319,32.57,77627.07,0.0,-0.26403,0.00018,18.40407]
[1779357380336,32.57,77627.07,0.0,-0.26403,0.00018,18.40407]
[1779357380421,32.57,77628.3,0.0,-0.26381,0.00018,18.3966]
[1779357386318,32.57,77634.1,0.0,-0.26278,0.00018,18.36108]
[1779357392168,32.57,77633.62,0.0,-0.26282,0.00018,18.35907]
[1779357397355,32.57,77633.87,0.0,-0.26277,0.00018,18.35741]
[1779357403297,32.57,77628.47,0.0,-0.26373,0.00018,18.39025]
[1779357408332,32.57,77625.01,0.0,-0.26434,0.00018,18.41112]
[1779357413367,32.57,77630.76,0.0,-0.26331,0.00018,18.37586]
[1779357418397,32.57,77626.47,0.0,-0.26407,0.00018,18.40182]
[1779357424445,32.57,77625.23,0.0,-0.26427,0.00018,18.40882]
[1779357429481,32.56,77625.69,0.0,-0.26418,0.00018,18.40557]
[1779357434517,32.56,77625.25,0.0,-0.26424,0.00018,18.4077]
[1779357439551,32.56,77625.27,0.0,-0.26422,0.00018,18.40713]
[1779357444585,32.56,77625.85,0.0,-0.26411,0.00018,18.40321]
[1779357449621,32.56,77625.86,0.0,-0.2641,0.00018,18.4029]
[1779357454671,32.55,77622.04,0.0,-0.26474,0.00018,18.42132]
[1779357459086,32.55,77624.3,0.0,-0.26433,0.00018,18.40751]
[1779357459109,32.55,77624.3,0.0,-0.26433,0.00018,18.40751]
[1779357470370,32.55,77625.57,0.0,-0.26411,0.00018,18.39972]
[1779357475819,32.55,77628.45,0.0,-0.26359,0.00018,18.38214]
[1779357481861,32.55,77628.94,0.0,-0.2635,0.00018,18.37915]
[1779357487903,32.55,77629.59,0.0,-0.26339,0.00018,18.3752]
[1779357492938,32.55,77630.8,0.0,-0.26317,0.00018,18.36782]
[1779357497972,32.55,77630.86,0.0,-0.26316,0.00018,18.36748]
[1779357503012,32.55,77631.14,0.0,-0.26311,0.00018,18.36578]
[1779357508332,32.55,77631.74,0.0,-0.26301,0.00018,18.36214]
[1779357515093,32.55,77631.99,0.0,-0.26293,0.00018,18.35606]
[1779357520537,32.55,77632.56,0.0,-0.26283,0.00018,18.35261]
[1779357525618,32.56,77633.68,0.0,-0.26263,0.00018,18.34584]
[1779357531212,32.56,77635.85,0.0,-0.26225,0.00018,18.33275]
[1779357536248,32.56,77632.72,0.0,-0.26281,0.00018,18.3521]
[1779357541282,32.56,77630.83,0.0,-0.26315,0.00018,18.36373]
[1779357544929,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545039,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545100,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545127,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545200,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545373,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545415,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545447,32.56,77629.84,0.0,-0.26333,0.00018,18.36979]
[1779357545488,32.56,77622.16,0.0,-0.2647,0.00018,18.41664]
[1779357546132,32.56,77622.16,0.0,-0.2647,0.00018,18.41664]
[1779357546149,32.56,77622.16,0.0,-0.2647,0.00018,18.41664]
[1779357547659,32.56,77622.16,0.0,-0.2647,0.00018,18.41664]
[1779357547699,32.56,77622.16,0.0,-0.2647,0.00018,18.41664]
[1779357547683,32.56,77611.02,0.0,-0.2667,0.00018,18.48423]
[1779357550288,32.56,77609.55,0.0,-0.26696,0.00018,18.49308]
[1779357550378,32.56,77607.45,0.0,-0.26733,0.00018,18.50573]
[1779357552379,32.56,77607.45,0.0,-0.26733,0.00018,18.50569]
[1779357552404,32.56,77607.45,0.0,-0.26733,0.00018,18.50569]
[1779357556496,32.56,77602.91,0.0,-0.26815,0.00018,18.53291]
[1779357556598,32.56,77602.91,0.0,-0.26815,0.00018,18.53291]
[1779357556606,32.56,77602.91,0.0,-0.26815,0.00018,18.53291]
[1779357556767,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556830,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556873,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556888,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556916,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556919,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357556947,32.56,77598.55,0.0,-0.26893,0.00018,18.55917]
[1779357557397,32.56,77597.86,0.0,-0.26906,0.00018,18.56331]
[1779357558521,32.56,77597.86,0.0,-0.26906,0.00018,18.56331]
[1779357558524,32.56,77597.86,0.0,-0.26906,0.00018,18.56331]
[1779357558724,32.56,77597.86,0.0,-0.26906,0.00018,18.56331]
[1779357558740,32.56,77591.63,0.0,-0.27018,0.00018,18.6007]
[1779357560042,32.56,77590.74,0.0,-0.27034,0.00018,18.60606]
[1779357560057,32.56,77590.74,0.0,-0.27034,0.00018,18.60606]
[1779357563930,32.56,77586.45,0.0,-0.27112,0.00018,18.63176]
[1779357566214,32.56,77587.11,0.0,-0.271,0.00018,18.62789]
[1779357566748,32.56,77587.11,0.0,-0.271,0.00018,18.62789]
[1779357566768,32.56,77587.11,0.0,-0.271,0.00018,18.62789]
[1779357568725,32.56,77586.6,0.0,-0.2711,0.00018,18.63097]
[1779357568759,32.56,77586.6,0.0,-0.2711,0.00018,18.63097]
[1779357569159,32.56,77586.87,0.0,-0.27105,0.00018,18.62933]
[1779357569194,32.56,77586.87,0.0,-0.27105,0.00018,18.62933]
[1779357572547,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357572594,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357572651,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357572680,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357572717,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357572738,32.56,77587.53,0.0,-0.27089,0.00018,18.62078]
[1779357576929,32.56,77583.45,0.0,-0.27163,0.00018,18.64519]
[1779357576955,32.56,77583.45,0.0,-0.27163,0.00018,18.64519]
[1779357582575,32.56,77580.56,0.0,-0.27215,0.00018,18.66226]
[1779357587610,32.56,77579.18,0.0,-0.2724,0.00018,18.67033]
[1779357592649,32.56,77576.86,0.0,-0.27282,0.00018,18.68392]
[1779357595790,32.56,77576.07,0.0,-0.27296,0.00018,18.68869]
[1779357595828,32.56,77575.89,0.0,-0.273,0.00018,18.68979]
[1779357601431,32.56,77575.41,0.0,-0.27309,0.00018,18.69289]
[1779357602726,32.56,77568.45,0.0,-0.27436,0.00018,18.73424]
[1779357604737,32.56,77560.92,0.0,-0.27574,0.00018,18.77856]
[1779357605133,32.56,77560.92,0.0,-0.27574,0.00018,18.77856]
[1779357609382,32.56,77560.91,0.0,-0.27574,0.00018,18.77858]
[1779357610873,32.56,77570.42,0.0,-0.274,0.00018,18.7225]
[1779357613186,32.56,77569.89,0.0,-0.2741,0.00018,18.72571]
[1779357613822,32.56,77570.66,0.0,-0.27396,0.00018,18.72115]
[1779357618831,32.56,77573.19,0.0,-0.27349,0.00018,18.70592]
[1779357623833,32.56,77573.86,0.0,-0.27336,0.00018,18.70156]
[1779357628413,32.55,77576.21,0.0,-0.27292,0.00018,18.68733]
[1779357628589,32.55,77576.21,0.0,-0.27292,0.00018,18.68733]
[1779357628678,32.55,77577.72,0.0,-0.27265,0.00018,18.6783]
[1779357631510,32.55,77586.17,0.0,-0.27107,0.00018,18.62325]
[1779357635950,32.55,77595.35,0.0,-0.26941,0.00018,18.56818]
[1779357637275,32.55,77595.35,0.0,-0.26941,0.00018,18.56818]
[1779357637284,32.55,77595.35,0.0,-0.26941,0.00018,18.56818]
[1779357637721,32.55,77595.26,0.0,-0.26942,0.00018,18.5687]
[1779357642999,32.55,77594.1,0.0,-0.26963,0.00018,18.5755]
[1779357648036,32.55,77592.1,0.0,-0.26998,0.00018,18.5872]
[1779357653070,32.55,77592.5,0.0,-0.2699,0.00018,18.58446]
[1779357658106,32.55,77589.54,0.0,-0.27043,0.00018,18.60189]
[1779357664253,32.54,77586.61,0.0,-0.27095,0.00018,18.61903]
[1779357664283,32.54,77586.61,0.0,-0.27095,0.00018,18.61903]
[1779357664291,32.54,77586.61,0.0,-0.27095,0.00018,18.61903]
[1779357664786,32.54,77586.61,0.0,-0.27095,0.00018,18.61903]
[1779357664816,32.54,77586.61,0.0,-0.27095,0.00018,18.61903]
[1779357664829,32.54,77586.08,0.0,-0.27104,0.00018,18.62204]
[1779357665035,32.54,77586.08,0.0,-0.27104,0.00018,18.62204]
[1779357670192,32.54,77585.85,0.0,-0.27107,0.00018,18.62306]
[1779357675226,32.54,77585.6,0.0,-0.27111,0.00018,18.62422]
[1779357680260,32.54,77585.99,0.0,-0.27103,0.00018,18.62159]
[1779357684844,32.54,77589.26,0.0,-0.27043,0.00018,18.60193]
[1779357687310,32.54,77580.72,0.0,-0.27197,0.00018,18.65275]
[1779357690752,32.54,77580.53,0.0,-0.27201,0.00018,18.65389]
[1779357690783,32.54,77580.43,0.0,-0.27203,0.00018,18.65448]
[1779357691602,32.54,77580.43,0.0,-0.27203,0.00018,18.65448]
[1779357691703,32.54,77581.04,0.0,-0.27188,0.00018,18.64628]
[1779357698391,32.54,77584.56,0.0,-0.27124,0.00018,18.62508]
[1779357703426,32.54,77584.13,0.0,-0.27131,0.00018,18.62737]
[1779357708462,32.53,77577.34,0.0,-0.27254,0.00018,18.66768]
[1779357710911,32.53,77578.0,0.0,-0.27242,0.00018,18.66376]
[1779357710946,32.53,77578.0,0.0,-0.27242,0.00018,18.66376]
[1779357712734,32.53,77577.95,0.0,-0.27242,0.00018,18.66406]
[1779357712754,32.53,77577.95,0.0,-0.27242,0.00018,18.66406]
[1779357712823,32.53,77570.58,0.0,-0.27377,0.00018,18.70774]
[1779357714831,32.53,77570.65,0.0,-0.27375,0.00018,18.70725]
[1779357714865,32.53,77570.65,0.0,-0.27375,0.00018,18.70725]
[1779357719158,32.53,77571.51,0.0,-0.27359,0.00018,18.70198]
[1779357719181,32.53,77571.51,0.0,-0.27359,0.00018,18.70198]
[1779357720666,32.53,77572.04,0.0,-0.27349,0.00018,18.69879]
[1779357720704,32.53,77572.04,0.0,-0.27349,0.00018,18.69879]
[1779357726587,32.53,77572.74,0.0,-0.27335,0.00018,18.69432]
[1779357731621,32.53,77577.1,0.0,-0.27255,0.00018,18.66828]
[1779357734828,32.53,77577.12,0.0,-0.27255,0.00018,18.66811]
[1779357734859,32.53,77577.12,0.0,-0.27255,0.00018,18.66811]
[1779357740360,32.53,77582.06,0.0,-0.27165,0.00018,18.63861]
[1779357745720,32.53,77582.52,0.0,-0.27156,0.00018,18.63574]
[1779357750756,32.53,77584.96,0.0,-0.27111,0.00018,18.62089]
[1779357755792,32.53,77583.9,0.0,-0.27126,0.00018,18.62232]
[1779357760827,32.52,77584.57,0.0,-0.27113,0.00018,18.61801]
[1779357764855,32.52,77577.57,0.0,-0.27239,0.00018,18.65941]
[1779357769890,32.52,77577.08,0.0,-0.27247,0.00018,18.66194]
[1779357774925,32.52,77577.8,0.0,-0.27232,0.00018,18.65725]
[1779357775743,32.52,77577.8,0.0,-0.27232,0.00018,18.65725]
[1779357775777,32.52,77577.8,0.0,-0.27232,0.00018,18.65725]
[1779357780966,32.52,77568.64,0.0,-0.27399,0.00018,18.71147]
[1779357786006,32.52,77569.63,0.0,-0.27381,0.00018,18.70565]
[1779357789921,32.52,77569.65,0.0,-0.27381,0.00018,18.7055]
[1779357790032,32.52,77570.45,0.0,-0.27366,0.00018,18.70073]
[1779357795430,32.52,77571.75,0.0,-0.27342,0.00018,18.69288]
[1779357802721,32.52,77573.23,0.0,-0.27314,0.00018,18.68389]
[1779357808156,32.52,77573.87,0.0,-0.27302,0.00018,18.67982]
[1779357813758,32.51,77574.06,0.0,-0.27294,0.00018,18.67397]
[1779357819234,32.51,77574.2,0.0,-0.27291,0.00018,18.67287]
[1779357824269,32.51,77574.8,0.0,-0.27279,0.00018,18.6691]
[1779357828823,32.51,77574.88,0.0,-0.27278,0.00018,18.66851]
[1779357834339,32.51,77575.03,0.0,-0.27274,0.00018,18.66731]
[1779357840382,32.51,77575.3,0.0,-0.27268,0.00018,18.66544]
[1779357845416,32.51,77572.73,0.0,-0.27314,0.00018,18.68044]
[1779357849107,32.51,77574.4,0.0,-0.27283,0.00018,18.67035]
[1779357854444,32.51,77574.07,0.0,-0.27289,0.00018,18.67202]
[1779357857341,32.5,77574.09,0.0,-0.27288,0.00018,18.67179]
[1779357859360,32.5,77570.64,0.0,-0.2735,0.00018,18.69207]
[1779357865557,32.5,77571.16,0.0,-0.27339,0.00018,18.68842]
[1779357870592,32.5,77573.35,0.0,-0.27298,0.00018,18.67504]
[1779357875628,32.5,77574.08,0.0,-0.2728,0.00018,18.66579]
[1779357880892,32.5,77578.16,0.0,-0.27205,0.00018,18.64133]
[1779357886718,32.5,77579.67,0.0,-0.27177,0.00018,18.63208]
[1779357891753,32.49,77580.92,0.0,-0.27154,0.00018,18.62446]
[1779357894869,32.49,77582.57,0.0,-0.27124,0.00018,18.61458]
[1779357895166,32.49,77583.01,0.0,-0.27116,0.00018,18.61193]
[1779357900816,32.49,77589.46,0.0,-0.26999,0.00018,18.57343]
[1779357905852,32.5,77585.2,0.0,-0.27077,0.00018,18.59914]
[1779357910888,32.5,77581.12,0.0,-0.27151,0.00018,18.62361]
[1779357916007,32.5,77580.8,0.0,-0.27157,0.00018,18.62556]
[1779357921964,32.5,77583.82,0.0,-0.27103,0.00018,18.60767]
[1779357926999,32.5,77582.56,0.0,-0.27126,0.00018,18.61541]
[1779357933040,32.5,77579.15,0.0,-0.27186,0.00018,18.63143]
[1779357938077,32.5,77575.05,0.0,-0.27261,0.00018,18.65596]
[1779357943116,32.5,77571.65,0.0,-0.27322,0.00018,18.67616]
[1779357948148,32.5,77572.14,0.0,-0.27313,0.00018,18.67316]
[1779357953180,32.5,77574.97,0.0,-0.27262,0.00018,18.6563]
[1779357958216,32.5,77576.8,0.0,-0.27228,0.00018,18.64542]
[1779357963485,32.5,77576.95,0.0,-0.27226,0.00018,18.64455]
[1779357969293,32.5,77577.43,0.0,-0.27217,0.00018,18.64175]
[1779357976342,32.5,77577.83,0.0,-0.2721,0.00018,18.63943]
[1779357978806,32.5,77578.27,0.0,-0.27202,0.00018,18.63682]
[1779357978817,32.5,77578.27,0.0,-0.27202,0.00018,18.63682]
[1779357978915,32.5,77586.33,0.0,-0.27055,0.00018,18.58864]
[1779357983979,32.5,77588.57,0.0,-0.27014,0.00018,18.57508]
[1779357986836,32.5,77580.21,0.0,-0.27166,0.00018,18.62494]
[1779357991941,32.5,77576.14,0.0,-0.27239,0.00018,18.64898]
[1779357998497,32.49,77575.97,0.0,-0.27237,0.00018,18.64482]
[1779358004120,32.49,77579.6,0.0,-0.2717,0.00018,18.62277]
[1779358009575,32.49,77580.04,0.0,-0.27161,0.00018,18.61989]
[1779358014612,32.49,77578.08,0.0,-0.27196,0.00018,18.63125]
[1779358019646,32.49,77576.85,0.0,-0.27216,0.00018,18.63803]
[1779358024705,32.48,77576.76,0.0,-0.27217,0.00018,18.63804]
[1779358029716,32.48,77578.44,0.0,-0.27185,0.00018,18.62751]
[1779358034751,32.48,77577.34,0.0,-0.27203,0.00018,18.63357]
[1779358040281,32.48,77576.73,0.0,-0.27213,0.00018,18.63687]
[1779358045508,32.48,77576.03,0.0,-0.27224,0.00018,18.64052]
[1779358046059,32.48,77576.03,0.0,-0.27224,0.00018,18.64052]
[1779358046454,32.47,77570.78,0.0,-0.2732,0.00018,18.67165]
[1779358046963,32.47,77568.31,0.0,-0.27365,0.00018,18.68622]
[1779358048532,32.47,77568.31,0.0,-0.27365,0.00018,18.68624]
[1779358048981,32.47,77566.04,0.0,-0.27406,0.00018,18.6997]
[1779358052978,32.47,77568.58,0.0,-0.27356,0.00018,18.68008]
[1779358056735,32.47,77568.41,0.0,-0.2736,0.00018,18.68113]
[1779358059127,32.47,77567.96,0.0,-0.27368,0.00018,18.68381]
[1779358064542,32.48,77568.34,0.0,-0.27361,0.00018,18.6816]
[1779358070001,32.48,77568.82,0.0,-0.27352,0.00018,18.67879]
[1779358075160,32.48,77569.24,0.0,-0.27345,0.00018,18.67634]
[1779358081078,32.48,77569.99,0.0,-0.27331,0.00018,18.67197]
[1779358086125,32.48,77572.57,0.0,-0.27285,0.00018,18.65674]
[1779358092154,32.48,77569.29,0.0,-0.27345,0.00018,18.67631]
[1779358095974,32.48,77568.83,0.0,-0.27353,0.00018,18.67906]
[1779358102226,32.48,77566.24,0.0,-0.274,0.00018,18.6944]
[1779358103310,32.48,77566.24,0.0,-0.274,0.00018,18.6944]
[1779358108871,32.48,77559.06,0.0,-0.27531,0.00018,18.73664]
[1779358111289,32.48,77570.01,0.0,-0.27327,0.00018,18.6672]
[1779358112814,32.48,77568.62,0.0,-0.27353,0.00018,18.67547]
[1779358118337,32.48,77564.8,0.0,-0.27423,0.00018,18.69817]
[1779358119141,32.48,77564.8,0.0,-0.27423,0.00018,18.69817]
[1779358122816,32.48,77567.54,0.0,-0.27373,0.00018,18.68195]
[1779358123474,32.48,77567.67,0.0,-0.2737,0.00018,18.6812]
[1779358123962,32.48,77567.67,0.0,-0.2737,0.00018,18.6812]
[1779358124566,32.48,77568.57,0.0,-0.27354,0.00018,18.67588]
[1779358124767,32.48,77568.57,0.0,-0.27354,0.00018,18.67588]
[1779358129171,32.48,77570.32,0.0,-0.27322,0.00018,18.66558]
[1779358131328,32.48,77573.02,0.0,-0.27273,0.00018,18.64965]
[1779358136350,32.48,77573.4,0.0,-0.27267,0.00018,18.64764]
[1779358142526,32.48,77572.04,0.0,-0.27293,0.00018,18.65602]
[1779358147560,32.48,77569.39,0.0,-0.27342,0.00018,18.67191]
[1779358152594,32.48,77569.14,0.0,-0.27347,0.00018,18.6735]
[1779358157945,32.48,77573.62,0.0,-0.27265,0.00018,18.647]
[1779358163672,32.48,77574.34,0.0,-0.2725,0.00018,18.64208]
[1779358169713,32.48,77575.38,0.0,-0.27229,0.00018,18.63525]
[1779358175319,32.47,77569.93,0.0,-0.27324,0.00018,18.66277]
[1779358181227,32.47,77569.04,0.0,-0.27341,0.00018,18.66815]
[1779358185393,32.47,77578.82,0.0,-0.27163,0.00018,18.60998]
[1779358186213,32.47,77585.85,0.0,-0.27035,0.00018,18.56793]
[1779358192158,32.47,77586.51,0.0,-0.27022,0.00018,18.56379]
[1779358195427,32.47,77584.13,0.0,-0.27065,0.00018,18.57795]
[1779358195439,32.47,77584.13,0.0,-0.27065,0.00018,18.57795]
[1779358195463,32.47,77585.11,0.0,-0.27047,0.00018,18.57205]
[1779358200554,32.47,77586.76,0.0,-0.27016,0.00018,18.56177]
[1779358201278,32.47,77586.76,0.0,-0.27016,0.00018,18.56177]
[1779358201302,32.47,77586.76,0.0,-0.27016,0.00018,18.56177]
[1779358205625,32.47,77595.65,0.0,-0.26854,0.00018,18.50781]
[1779358210736,32.47,77592.77,0.0,-0.26905,0.00018,18.52472]
[1779358215840,32.46,77594.3,0.0,-0.26876,0.00018,18.51513]
[1779358221513,32.46,77593.33,0.0,-0.26892,0.00018,18.52057]
[1779358231156,32.46,77592.42,0.0,-0.26903,0.00018,18.52088]
[1779358236182,32.46,77591.85,0.0,-0.26913,0.00018,18.52408]
[1779358242248,32.46,77593.27,0.0,-0.26886,0.00018,18.51514]
[1779358248423,32.46,77596.03,0.0,-0.26836,0.00018,18.49826]
[1779358254312,32.45,77596.16,0.0,-0.26833,0.00018,18.49726]
[1779358254398,32.45,77596.16,0.0,-0.26833,0.00018,18.49726]
[1779358254505,32.45,77597.91,0.0,-0.26801,0.00018,18.48665]
[1779358256657,32.45,77596.64,0.0,-0.26824,0.00018,18.49423]
[1779358262908,32.45,77596.97,0.0,-0.26817,0.00018,18.49211]
[1779358268431,32.45,77598.65,0.0,-0.26787,0.00018,18.48196]
[1779358270745,32.45,77598.94,0.0,-0.26782,0.00018,18.48023]
[1779358276487,32.45,77599.02,0.0,-0.2678,0.00018,18.47974]
[1779358281524,32.45,77600.56,0.0,-0.26752,0.00018,18.47038]
[1779358287566,32.45,77600.41,0.0,-0.26755,0.00018,18.47119]
[1779358293231,32.45,77601.6,0.0,-0.26733,0.00018,18.46397]
[1779358299649,32.45,77602.48,0.0,-0.26713,0.00018,18.45384]
[1779358304686,32.45,77603.16,0.0,-0.267,0.00018,18.44959]
[1779358309720,32.45,77605.49,0.0,-0.26658,0.00018,18.43535]
[1779358315082,32.45,77606.8,0.0,-0.26634,0.00018,18.42733]
[1779358315184,32.45,77606.88,0.0,-0.26633,0.00018,18.42681]
[1779358320780,32.45,77606.47,0.0,-0.2664,0.00018,18.42919]
[1779358322291,32.45,77608.46,0.0,-0.26604,0.00018,18.41707]
[1779358322318,32.45,77608.46,0.0,-0.26604,0.00018,18.41707]
[1779358322602,32.45,77602.98,0.0,-0.26703,0.00018,18.45042]
[1779358322863,32.45,77598.81,0.0,-0.26778,0.00018,18.47571]
[1779358329112,32.45,77598.73,0.0,-0.2678,0.00018,18.47618]
[1779358331853,32.45,77600.53,0.0,-0.26747,0.00018,18.46527]
[1779358331871,32.45,77600.53,0.0,-0.26747,0.00018,18.46527]
[1779358331944,32.45,77600.53,0.0,-0.26747,0.00018,18.46527]
[1779358331972,32.45,77601.03,0.0,-0.26738,0.00018,18.46224]
[1779358338033,32.45,77599.46,0.0,-0.26767,0.00018,18.47174]
[1779358343965,32.45,77594.67,0.0,-0.26853,0.00018,18.50056]
[1779358346836,32.45,77593.64,0.0,-0.26871,0.00018,18.50672]
[1779358346898,32.45,77593.64,0.0,-0.26871,0.00018,18.50672]
[1779358347717,32.45,77593.18,0.0,-0.2688,0.00018,18.50946]
[1779358348513,32.45,77582.65,0.0,-0.27071,0.00018,18.57269]
[1779358351997,32.45,77580.73,0.0,-0.27101,0.00018,18.57929]
[1779358352006,32.45,77580.73,0.0,-0.27101,0.00018,18.57929]
[1779358352573,32.45,77578.46,0.0,-0.27142,0.00018,18.59274]
[1779358357594,32.44,77579.0,0.0,-0.27131,0.00018,18.58905]
[1779358358117,32.44,77578.8,0.0,-0.27134,0.00018,18.59012]
[1779358358125,32.44,77578.8,0.0,-0.27134,0.00018,18.59012]
[1779358360187,32.44,77578.47,0.0,-0.27139,0.00018,18.59186]
[1779358360267,32.44,77578.78,0.0,-0.27133,0.00018,18.58989]
[1779358365580,32.44,77577.43,0.0,-0.27157,0.00018,18.59747]
[1779358365588,32.44,77577.43,0.0,-0.27157,0.00018,18.59747]
[1779358365613,32.44,77577.43,0.0,-0.27157,0.00018,18.59747]
[1779358365678,32.44,77577.57,0.0,-0.27154,0.00018,18.59651]
[1779358371042,32.44,77576.7,0.0,-0.27168,0.00018,18.60108]
[1779358376742,32.43,77575.71,0.0,-0.27183,0.00018,18.60608]
[1779358384219,32.43,77575.48,0.0,-0.27186,0.00018,18.60695]
[1779358389279,32.42,77575.67,0.0,-0.2718,0.00018,18.60484]
[1779358392916,32.42,77577.07,0.0,-0.27153,0.00018,18.59612]
[1779358392956,32.42,77577.07,0.0,-0.27153,0.00018,18.59612]
[1779358398343,32.42,77577.24,0.0,-0.27148,0.00018,18.59446]
[1779358403378,32.42,77577.75,0.0,-0.27137,0.00018,18.59084]
[1779358408412,32.41,77576.74,0.0,-0.27154,0.00018,18.59629]
[1779358415462,32.41,77577.04,0.0,-0.27142,0.00018,18.58907]
[1779358420497,32.41,77578.02,0.0,-0.27123,0.00018,18.58263]
[1779358425532,32.4,77580.99,0.0,-0.27067,0.00018,18.56435]
[1779358429559,32.4,77588.02,0.0,-0.26938,0.00018,18.52176]
[1779358434607,32.4,77587.23,0.0,-0.26952,0.00018,18.52629]
[1779358439651,32.4,77584.32,0.0,-0.27004,0.00018,18.54353]
[1779358441540,32.4,77580.27,0.0,-0.27078,0.00018,18.5678]
[1779358441578,32.4,77580.27,0.0,-0.27078,0.00018,18.5678]
[1779358446692,32.4,77577.37,0.0,-0.27129,0.00018,18.58458]
[1779358452512,32.4,77577.51,0.0,-0.27125,0.00018,18.58332]
[1779358456616,32.39,77578.19,0.0,-0.27111,0.00018,18.57873]
[1779358461801,32.39,77579.21,0.0,-0.27091,0.00018,18.572]
[1779358467376,32.39,77579.6,0.0,-0.27082,0.00018,18.5691]
[1779358472879,32.38,77579.7,0.0,-0.27075,0.00018,18.56344]
[1779358477914,32.38,77580.25,0.0,-0.27064,0.00018,18.55969]
[1779358482949,32.38,77580.32,0.0,-0.27061,0.00018,18.55884]
[1779358487983,32.38,77581.21,0.0,-0.27044,0.00018,18.55306]
[1779358493018,32.38,77580.91,0.0,-0.27048,0.00018,18.55446]
[1779358498053,32.37,77580.38,0.0,-0.27057,0.00018,18.55724]
[1779358503445,32.37,77581.59,0.0,-0.27034,0.00018,18.54963]
[1779358509130,32.37,77585.78,0.0,-0.26956,0.00018,18.52393]
[1779358514166,32.37,77587.64,0.0,-0.26922,0.00018,18.51255]
[1779358519262,32.37,77588.28,0.0,-0.2691,0.00018,18.50855]
[1779358525311,32.37,77591.02,0.0,-0.2686,0.00018,18.49194]
[1779358531285,32.37,77586.12,0.0,-0.26945,0.00018,18.51679]
[1779358536320,32.37,77584.5,0.0,-0.26974,0.00018,18.52641]
[1779358541355,32.37,77585.18,0.0,-0.26961,0.00018,18.52218]
[1779358546390,32.37,77591.66,0.0,-0.26842,0.00018,18.48271]
[1779358547447,32.37,77591.66,0.0,-0.26842,0.00018,18.48271]
[1779358547459,32.37,77591.66,0.0,-0.26842,0.00018,18.48271]
[1779358547468,32.37,77591.22,0.0,-0.2685,0.00018,18.48532]
[1779358553438,32.36,77589.88,0.0,-0.26874,0.00018,18.49315]
[1779358558479,32.36,77590.88,0.0,-0.26855,0.00018,18.48695]
[1779358563546,32.36,77585.93,0.0,-0.26944,0.00018,18.51644]
[1779358568547,32.36,77585.46,0.0,-0.26951,0.00018,18.51879]
[1779358573712,32.36,77586.14,0.0,-0.26938,0.00018,18.51458]
[1779358579624,32.36,77585.33,0.0,-0.26953,0.00018,18.51944]
[1779358584660,32.36,77588.28,0.0,-0.269,0.00018,18.50175]
[1779358587325,32.36,77587.35,0.0,-0.26917,0.00018,18.50737]
[1779358587681,32.36,77582.51,0.0,-0.27005,0.00018,18.53653]
[1779358589694,32.36,77575.43,0.0,-0.27134,0.00018,18.57908]
[1779358590143,32.36,77575.43,0.0,-0.27134,0.00018,18.57908]
[1779358595736,32.36,77575.9,0.0,-0.27122,0.00018,18.57164]
[1779358600774,32.36,77575.86,0.0,-0.27122,0.00018,18.57187]
[1779358605808,32.36,77580.63,0.0,-0.27035,0.00018,18.54319]
[1779358609601,32.36,77581.61,0.0,-0.27017,0.00018,18.53727]
[1779358613094,32.36,77588.43,0.0,-0.26893,0.00018,18.49607]
[1779358618898,32.36,77592.94,0.0,-0.26811,0.00018,18.46889]
[1779358624625,32.36,77592.2,0.0,-0.26824,0.00018,18.47332]
[1779358629975,32.36,77596.92,0.0,-0.26738,0.00018,18.44456]
[1779358635011,32.36,77592.35,0.0,-0.26821,0.00018,18.47222]
[1779358640045,32.36,77590.42,0.0,-0.26855,0.00018,18.48346]
[1779358645083,32.35,77590.98,0.0,-0.26844,0.00018,18.47964]
[1779358650117,32.35,77585.08,0.0,-0.2695,0.00018,18.515]
[1779358655154,32.35,77584.1,0.0,-0.26964,0.00018,18.51615]
[1779358660272,32.35,77584.55,0.0,-0.26955,0.00018,18.5133]
[1779358667236,32.35,77585.2,0.0,-0.26943,0.00018,18.50912]
[1779358672270,32.35,77584.8,0.0,-0.2695,0.00018,18.51138]
[1779358677616,32.35,77583.89,0.0,-0.26966,0.00018,18.51668]
[1779358682676,32.35,77584.31,0.0,-0.26957,0.00018,18.51396]
[1779358688933,32.35,77583.31,0.0,-0.26975,0.00018,18.51972]
[1779358694426,32.34,77582.59,0.0,-0.26987,0.00018,18.52384]
[1779358700015,32.34,77586.56,0.0,-0.26915,0.00018,18.49973]
[1779358706108,32.34,77593.05,0.0,-0.26796,0.00018,18.46025]
[1779358711145,32.34,77591.22,0.0,-0.26828,0.00018,18.47106]
[1779358719602,32.34,77586.58,0.0,-0.26909,0.00018,18.49444]
[1779358724637,32.34,77593.56,0.0,-0.26782,0.00018,18.45206]
[1779358727538,32.34,77594.55,0.0,-0.26764,0.00018,18.44605]
[1779358727545,32.34,77594.55,0.0,-0.26764,0.00018,18.44605]
[1779358727657,32.34,77594.68,0.0,-0.26761,0.00018,18.44527]
[1779358732692,32.34,77592.64,0.0,-0.26799,0.00018,18.45773]
[1779358737727,32.34,77590.1,0.0,-0.26845,0.00018,18.47318]
[1779358742766,32.34,77588.95,0.0,-0.26865,0.00018,18.47976]
[1779358747798,32.34,77589.38,0.0,-0.26856,0.00018,18.47693]
[1779358752833,32.34,77591.33,0.0,-0.26821,0.00018,18.46502]
[1779358757869,32.34,77596.12,0.0,-0.26732,0.00018,18.4355]
[1779358763910,32.33,77598.85,0.0,-0.26681,0.00018,18.41836]
[1779358768944,32.33,77599.38,0.0,-0.2667,0.00018,18.41469]
[1779358773989,32.33,77600.43,0.0,-0.26647,0.00018,18.40328]
[1779358779023,32.33,77603.83,0.0,-0.26584,0.00018,18.38226]
[1779358779427,32.33,77603.83,0.0,-0.26584,0.00018,18.38226]
[1779358779465,32.33,77603.83,0.0,-0.26584,0.00018,18.38226]
[1779358780055,32.33,77603.83,0.0,-0.26584,0.00018,18.38226]
[1779358780099,32.33,77603.45,0.0,-0.26591,0.00018,18.38454]
[1779358780789,32.33,77603.45,0.0,-0.26591,0.00018,18.38454]
[1779358781036,32.33,77604.94,0.0,-0.26564,0.00018,18.37534]
[1779358786070,32.33,77608.12,0.0,-0.26505,0.00018,18.35551]
[1779358791105,32.32,77608.35,0.0,-0.265,0.00018,18.35386]
[1779358792796,32.32,77600.48,0.0,-0.26642,0.00018,18.40186]
[1779358798156,32.32,77600.22,0.0,-0.26646,0.00018,18.40305]
[1779358803192,32.32,77603.31,0.0,-0.26589,0.00018,18.38388]
[1779358809781,32.32,77602.42,0.0,-0.26605,0.00018,18.38906]
[1779358810498,32.32,77602.42,0.0,-0.26605,0.00018,18.38906]
[1779358816286,32.32,77604.76,0.0,-0.26562,0.00018,18.37462]
[1779358819149,32.32,77604.98,0.0,-0.26558,0.00018,18.37325]
[1779358824241,32.32,77604.63,0.0,-0.26564,0.00018,18.37533]
[1779358830382,32.32,77605.9,0.0,-0.26541,0.00018,18.36757]
[1779358835416,32.32,77606.41,0.0,-0.26528,0.00018,18.35988]
[1779358840451,32.32,77607.58,0.0,-0.26507,0.00018,18.35284]
[1779358844863,32.32,77608.7,0.0,-0.26488,0.00018,18.34612]
[1779358846770,32.32,77612.17,0.0,-0.26425,0.00018,18.32492]
[1779358849596,32.32,77612.3,0.0,-0.26423,0.00018,18.32433]
[1779358855557,32.32,77605.24,0.0,-0.26552,0.00018,18.36804]
[1779358860909,32.32,77604.12,0.0,-0.26573,0.00018,18.37503]
[1779358860955,32.32,77605.03,0.0,-0.26557,0.00018,18.36949]
[1779358866014,32.32,77602.3,0.0,-0.26606,0.00018,18.3863]
[1779358871669,32.33,77599.01,0.0,-0.26667,0.00018,18.4067]
[1779358876705,32.33,77594.58,0.0,-0.26748,0.00018,18.43381]
[1779358881740,32.33,77596.37,0.0,-0.26716,0.00018,18.42307]
[1779358888312,32.33,77595.64,0.0,-0.26729,0.00018,18.42759]
[1779358893824,32.33,77592.36,0.0,-0.26785,0.00018,18.44298]
[1779358900872,32.33,77591.9,0.0,-0.26794,0.00018,18.44582]
[1779358905907,32.33,77588.41,0.0,-0.26858,0.00018,18.46704]
[1779358910941,32.33,77587.31,0.0,-0.26878,0.00018,18.47375]
[1779358916983,32.33,77586.64,0.0,-0.2689,0.00018,18.47789]
[1779358922019,32.33,77584.68,0.0,-0.26926,0.00018,18.48983]
[1779358927095,32.33,77584.39,0.0,-0.26932,0.00018,18.49164]
[1779358927136,32.33,77577.54,0.0,-0.27057,0.00018,18.53294]
[1779358930464,32.33,77576.48,0.0,-0.27076,0.00018,18.53917]
[1779358931210,32.33,77577.52,0.0,-0.27057,0.00018,18.53286]
[1779358932867,32.33,77579.73,0.0,-0.27016,0.00018,18.5195]
[1779358932903,32.33,77579.73,0.0,-0.27016,0.00018,18.5195]
[1779358934567,32.33,77580.3,0.0,-0.27006,0.00018,18.51604]
[1779358934572,32.33,77580.3,0.0,-0.27006,0.00018,18.51604]
[1779358935249,32.33,77579.85,0.0,-0.27014,0.00018,18.51879]
[1779358936594,32.33,77579.85,0.0,-0.27014,0.00018,18.51881]
[1779358936613,32.33,77579.85,0.0,-0.27014,0.00018,18.51881]
[1779358937125,32.33,77581.02,0.0,-0.26993,0.00018,18.51178]
[1779358942159,32.33,77585.29,0.0,-0.26915,0.00018,18.48614]
[1779358949149,32.33,77590.34,0.0,-0.26824,0.00018,18.4557]
[1779358949174,32.33,77590.34,0.0,-0.26824,0.00018,18.4557]
[1779358954243,32.33,77590.94,0.0,-0.2681,0.00018,18.4478]
[1779358959842,32.33,77590.56,0.0,-0.26817,0.00018,18.45024]
[1779358959846,32.33,77590.56,0.0,-0.26817,0.00018,18.45024]
[1779358960285,32.33,77590.61,0.0,-0.26817,0.00018,18.45]
[1779358965320,32.33,77588.61,0.0,-0.26853,0.00018,18.46225]
[1779358970927,32.33,77590.12,0.0,-0.26826,0.00018,18.45327]
[1779358976396,32.34,77589.45,0.0,-0.26839,0.00018,18.45749]
[1779358981981,32.34,77587.14,0.0,-0.26881,0.00018,18.47159]
[1779358983661,32.34,77587.42,0.0,-0.26876,0.00018,18.46993]
[1779358983720,32.34,77587.42,0.0,-0.26876,0.00018,18.46993]
[1779358989488,32.34,77582.62,0.0,-0.26964,0.00018,18.49898]
[1779358994522,32.34,77581.38,0.0,-0.26986,0.00018,18.5063]
[1779358997985,32.33,77582.14,0.0,-0.26972,0.00018,18.5016]
[1779358998016,32.33,77582.14,0.0,-0.26972,0.00018,18.5016]
[1779359003586,32.33,77584.21,0.0,-0.26934,0.00018,18.4889]
[1779359008621,32.33,77584.91,0.0,-0.26921,0.00018,18.48458]
[1779359013655,32.33,77585.74,0.0,-0.26902,0.00018,18.47488]
[1779359019188,32.33,77585.75,0.0,-0.26901,0.00018,18.47478]
[1779359024734,32.33,77587.85,0.0,-0.26863,0.00018,18.46196]
[1779359029893,32.33,77589.42,0.0,-0.26834,0.00018,18.45238]
[1779359035810,32.33,77595.02,0.0,-0.26732,0.00018,18.41823]
[1779359041139,32.33,77592.23,0.0,-0.26782,0.00018,18.43498]
[1779359046888,32.33,77592.16,0.0,-0.26782,0.00018,18.43499]
[1779359051921,32.33,77591.56,0.0,-0.26792,0.00018,18.43835]
[1779359056956,32.33,77593.98,0.0,-0.26748,0.00018,18.4235]
[1779359063324,32.33,77593.78,0.0,-0.26751,0.00018,18.42449]
[1779359063374,32.32,77601.14,0.0,-0.26617,0.00018,18.37961]
[1779359069041,32.32,77603.48,0.0,-0.26574,0.00018,18.36532]
[1779359074076,32.32,77607.31,0.0,-0.26501,0.00018,18.33702]
[1779359079110,32.32,77601.75,0.0,-0.266,0.00018,18.37059]
[1779359084146,32.32,77599.32,0.0,-0.26643,0.00018,18.38495]
[1779359089180,32.32,77595.51,0.0,-0.26711,0.00018,18.40763]
[1779359094215,32.32,77593.22,0.0,-0.26751,0.00018,18.42129]
[1779359099419,32.31,77594.96,0.0,-0.26719,0.00018,18.41055]
[1779359100342,32.31,77604.56,0.0,-0.26545,0.00018,18.35187]
[1779359106199,32.31,77606.14,0.0,-0.26516,0.00018,18.34199]
[1779359111366,32.31,77599.12,0.0,-0.26642,0.00018,18.38472]
[1779359114364,32.31,77588.42,0.0,-0.26837,0.00018,18.4497]
[1779359114935,32.31,77588.42,0.0,-0.26837,0.00018,18.4497]
[1779359115425,32.31,77546.16,0.0,-0.27613,0.00018,18.70269]
[1779359115664,32.31,77546.16,0.0,-0.27613,0.00018,18.70269]
[1779359115751,32.31,77546.16,0.0,-0.27613,0.00018,18.70269]
[1779359116417,32.31,77519.37,0.0,-0.28111,0.00019,18.85973]
[1779359117386,32.31,77521.19,0.0,-0.28076,0.00019,18.84903]
[1779359118063,32.31,77521.19,0.0,-0.28076,0.00019,18.84903]
[1779359118412,32.31,77502.62,0.0,-0.28423,0.00019,18.95595]
[1779359119412,32.31,77500.88,0.0,-0.28455,0.00019,18.96584]
[1779359119687,32.31,77500.88,0.0,-0.28455,0.00019,18.96584]
[1779359119903,32.31,77500.88,0.0,-0.28455,0.00019,18.96584]
[1779359120180,32.31,77500.88,0.0,-0.28455,0.00019,18.96584]
[1779359120363,32.31,77500.88,0.0,-0.28455,0.00019,18.96584]
[1779359120419,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359120495,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359120734,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359120771,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359120804,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359120811,32.31,77499.94,0.0,-0.28472,0.00019,18.97106]
[1779359121427,32.31,77499.22,0.0,-0.28486,0.00019,18.97525]
[1779359123794,32.31,77498.05,0.0,-0.28508,0.00019,18.98188]
[1779359124086,32.31,77498.05,0.0,-0.28508,0.00019,18.98188]
[1779359124147,32.31,77498.05,0.0,-0.28508,0.00019,18.98188]
[1779359124449,32.31,77504.21,0.0,-0.28392,0.00019,18.94653]
[1779359125456,32.31,77514.43,0.0,-0.282,0.00019,18.88745]
[1779359127433,32.31,77514.11,0.0,-0.28206,0.00019,18.88923]
[1779359127475,32.31,77508.51,0.0,-0.28311,0.00019,18.92165]
[1779359127613,32.31,77508.51,0.0,-0.28311,0.00019,18.92165]
[1779359127654,32.31,77508.51,0.0,-0.28311,0.00019,18.92165]
[1779359129278,32.31,77506.05,0.0,-0.28357,0.00019,18.93581]
[1779359129303,32.31,77506.05,0.0,-0.28357,0.00019,18.93581]
[1779359129331,32.31,77503.18,0.0,-0.28411,0.00019,18.95223]
[1779359129853,32.31,77503.18,0.0,-0.28411,0.00019,18.95223]
[1779359129889,32.31,77503.18,0.0,-0.28411,0.00019,18.95223]
[1779359129918,32.31,77493.59,0.0,-0.28591,0.00019,19.00713]
[1779359130793,32.31,77493.59,0.0,-0.28591,0.00019,19.00713]
[1779359130863,32.31,77493.59,0.0,-0.28591,0.00019,19.00713]
[1779359131176,32.31,77482.75,0.0,-0.28792,0.00019,19.06431]
[1779359131480,32.31,77482.75,0.0,-0.28792,0.00019,19.06431]
[1779359131525,32.31,77482.75,0.0,-0.28792,0.00019,19.06431]
[1779359131925,32.31,77482.75,0.0,-0.28792,0.00019,19.06431]
[1779359131963,32.31,77482.75,0.0,-0.28792,0.00019,19.06431]
[1779359131977,32.31,77467.86,0.0,-0.29075,0.00019,19.14827]
[1779359132619,32.31,77467.86,0.0,-0.29075,0.00019,19.14827]
[1779359132639,32.31,77467.86,0.0,-0.29075,0.00019,19.14827]
[1779359132952,32.31,77457.47,0.0,-0.29273,0.00019,19.20627]
[1779359134064,32.31,77457.47,0.0,-0.29273,0.00019,19.20627]
[1779359134100,32.31,77457.47,0.0,-0.29273,0.00019,19.20627]
[1779359134143,32.31,77454.21,0.0,-0.29335,0.00019,19.22436]
[1779359135664,32.31,77455.0,0.0,-0.2932,0.00019,19.21996]
[1779359135677,32.31,77455.0,0.0,-0.2932,0.00019,19.21996]
[1779359135723,32.31,77455.0,0.0,-0.2932,0.00019,19.21996]
[1779359135938,32.31,77455.0,0.0,-0.2932,0.00019,19.21996]
[1779359136087,32.31,77451.24,0.0,-0.29391,0.00019,19.24076]
[1779359137232,32.31,77451.24,0.0,-0.29391,0.00019,19.24076]
[1779359137265,32.31,77442.55,0.0,-0.29558,0.00019,19.28875]
[1779359140803,32.31,77444.44,0.0,-0.29522,0.00019,19.27847]
[1779359141462,32.31,77444.44,0.0,-0.29522,0.00019,19.27847]
[1779359140847,32.31,77441.23,0.0,-0.29584,0.00019,19.29617]
[1779359142157,32.31,77441.91,0.0,-0.29571,0.00019,19.29257]
[1779359146174,32.31,77450.03,0.0,-0.29416,0.00019,19.24803]
[1779359148195,32.31,77450.03,0.0,-0.29416,0.00019,19.24803]
[1779359148459,32.31,77450.03,0.0,-0.29416,0.00019,19.24803]
[1779359148308,32.31,77447.04,0.0,-0.29474,0.00019,19.26461]
[1779359148763,32.31,77447.04,0.0,-0.29474,0.00019,19.26461]
[1779359149231,32.31,77447.04,0.0,-0.29474,0.00019,19.26461]
[1779359149480,32.32,77407.53,0.0,-0.30238,0.00019,19.48045]
[1779359149576,32.32,77407.53,0.0,-0.30238,0.00019,19.48045]
[1779359149588,32.32,77407.53,0.0,-0.30238,0.00019,19.48045]
[1779359149607,32.32,77407.53,0.0,-0.30238,0.00019,19.48045]
[1779359149643,32.32,77407.53,0.0,-0.30238,0.00019,19.48045]
[1779359150314,32.32,77393.17,0.0,-0.30517,0.00019,19.55671]
[1779359150925,32.32,77393.17,0.0,-0.30517,0.00019,19.55671]
[1779359150985,32.32,77393.17,0.0,-0.30517,0.00019,19.55671]
[1779359151229,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359151686,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359151757,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359151817,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359152319,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359152396,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359152468,32.32,77391.8,0.0,-0.30544,0.00019,19.56406]
[1779359152398,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359152636,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359152750,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359152857,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359152908,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359152953,32.32,77371.93,0.0,-0.30932,0.0002,19.66794]
[1779359153055,32.33,77368.21,0.0,-0.31006,0.0002,19.68757]
[1779359153680,32.33,77368.21,0.0,-0.31006,0.0002,19.68757]
[1779359153809,32.33,77368.21,0.0,-0.31006,0.0002,19.68757]
[1779359154494,32.33,77368.21,0.0,-0.31006,0.0002,19.68757]
[1779359154420,32.33,77363.52,0.0,-0.31099,0.0002,19.7121]
[1779359154536,32.33,77363.52,0.0,-0.31099,0.0002,19.7121]
[1779359154541,32.33,77363.52,0.0,-0.31099,0.0002,19.7121]
[1779359154553,32.33,77363.52,0.0,-0.31099,0.0002,19.7121]
[1779359154673,32.33,77362.84,0.0,-0.31113,0.0002,19.71559]
[1779359155681,32.33,77354.11,0.0,-0.31285,0.0002,19.76062]
[1779359157696,32.34,77349.97,0.0,-0.31368,0.0002,19.78203]
[1779359158340,32.34,77349.97,0.0,-0.31368,0.0002,19.78203]
[1779359158558,32.34,77352.32,0.0,-0.31325,0.0002,19.77085]
[1779359158587,32.34,77352.32,0.0,-0.31325,0.0002,19.77085]
[1779359158677,32.34,77352.32,0.0,-0.31325,0.0002,19.77085]
[1779359158715,32.34,77356.12,0.0,-0.3125,0.0002,19.75153]
[1779359160488,32.34,77356.12,0.0,-0.3125,0.0002,19.75153]
[1779359161067,32.37,77357.11,0.0,-0.31243,0.0002,19.74976]
[1779359161191,32.37,77357.11,0.0,-0.31243,0.0002,19.74976]
[1779359161382,32.37,77357.11,0.0,-0.31243,0.0002,19.74976]
[1779359161474,32.37,77357.11,0.0,-0.31243,0.0002,19.74976]
[1779359161431,32.4,77346.44,0.0,-0.31471,0.0002,19.80891]
[1779359161930,32.4,77346.44,0.0,-0.31471,0.0002,19.80891]
[1779359162459,32.43,77331.02,0.0,-0.31791,0.0002,19.89013]
[1779359162637,32.43,77331.02,0.0,-0.31791,0.0002,19.89013]
[1779359163064,32.43,77313.02,0.0,-0.32146,0.0002,19.97844]
[1779359164314,32.48,77298.97,0.0,-0.32449,0.0002,20.05235]
[1779359164742,32.48,77298.97,0.0,-0.32449,0.0002,20.05235]
[1779359164941,32.48,77298.97,0.0,-0.32449,0.0002,20.05235]
[1779359165037,32.48,77289.8,0.0,-0.32631,0.0002,20.09598]
[1779359165724,32.48,77289.8,0.0,-0.32631,0.0002,20.09598]
[1779359165865,32.48,77289.8,0.0,-0.32631,0.0002,20.09598]
[1779359166418,32.48,77289.8,0.0,-0.32631,0.0002,20.09598]
[1779359166464,32.48,77289.8,0.0,-0.32631,0.0002,20.09598]
[1779359166466,32.5,77268.49,0.0,-0.33065,0.0002,20.19783]
[1779359166601,32.5,77268.49,0.0,-0.33065,0.0002,20.19783]
[1779359167295,32.5,77268.49,0.0,-0.33065,0.0002,20.19783]
[1779359167344,32.5,77268.49,0.0,-0.33065,0.0002,20.19783]
[1779359167376,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168068,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168164,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168239,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168274,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168431,32.54,77257.94,0.0,-0.33295,0.0002,20.25073]
[1779359168476,32.57,77257.76,0.0,-0.33309,0.0002,20.25396]
[1779359168552,32.57,77257.76,0.0,-0.33309,0.0002,20.25396]
[1779359169385,32.57,77257.76,0.0,-0.33309,0.0002,20.25396]
[1779359169448,32.57,77257.76,0.0,-0.33309,0.0002,20.25396]
[1779359169538,32.57,77265.21,0.0,-0.33161,0.0002,20.22022]
[1779359170441,32.57,77274.07,0.0,-0.32984,0.0002,20.17936]
[1779359171439,32.57,77285.72,0.0,-0.32754,0.0002,20.12562]
[1779359171630,32.57,77285.72,0.0,-0.32754,0.0002,20.12562]
[1779359171835,32.57,77285.72,0.0,-0.32754,0.0002,20.12562]
[1779359172450,32.57,77312.18,0.0,-0.3223,0.0002,19.99987]
[1779359172847,32.57,77312.18,0.0,-0.3223,0.0002,19.99987]
[1779359172909,32.57,77312.18,0.0,-0.3223,0.0002,19.99987]
[1779359173422,32.57,77312.18,0.0,-0.3223,0.0002,19.99987]
[1779359173450,32.58,77304.5,0.0,-0.32383,0.0002,20.0369]
[1779359173937,32.58,77304.5,0.0,-0.32383,0.0002,20.0369]
[1779359174428,32.58,77291.06,0.0,-0.3265,0.0002,20.1009]
[1779359175508,32.58,77278.45,0.0,-0.32901,0.0002,20.16013]
[1779359176480,32.58,77271.55,0.0,-0.3304,0.0002,20.19241]
[1779359177457,32.58,77282.63,0.0,-0.32819,0.0002,20.14099]
[1779359177637,32.58,77282.63,0.0,-0.32819,0.0002,20.14099]
[1779359177644,32.58,77282.63,0.0,-0.32819,0.0002,20.14099]
[1779359178303,32.58,77285.21,0.0,-0.32768,0.0002,20.12903]
[1779359181470,32.62,77292.2,0.0,-0.32645,0.0002,20.10008]
[1779359181993,32.62,77292.2,0.0,-0.32645,0.0002,20.10008]
[1779359182054,32.62,77292.2,0.0,-0.32645,0.0002,20.10008]
[1779359182453,32.62,77292.2,0.0,-0.32645,0.0002,20.10008]
[1779359182472,32.62,77292.2,0.0,-0.32645,0.0002,20.10008]
[1779359183517,32.64,77303.99,0.0,-0.32422,0.0002,20.0468]
[1779359184902,32.65,77311.2,0.0,-0.32285,0.0002,20.01375]
[1779359186468,32.67,77319.48,0.0,-0.32133,0.0002,19.97656]
[1779359188363,32.68,77327.99,0.0,-0.31972,0.0002,19.93701]
[1779359189546,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359190919,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359190974,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359191112,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359191445,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359191496,32.68,77317.41,0.0,-0.32181,0.0002,19.98841]
[1779359191570,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359191686,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359191724,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359191900,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359191936,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192111,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192139,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192321,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192361,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192368,32.69,77316.76,0.0,-0.32191,0.0002,19.98733]
[1779359192406,32.69,77321.92,0.0,-0.3209,0.0002,19.96243]
[1779359194220,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359194829,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195245,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195313,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195488,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195591,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195625,32.69,77313.02,0.0,-0.32265,0.0002,20.00529]
[1779359195605,32.7,77308.48,0.0,-0.32359,0.0002,20.02836]
[1779359195708,32.7,77308.48,0.0,-0.32359,0.0002,20.02836]
[1779359196879,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359196904,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359196921,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359196934,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359197126,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359197168,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359197378,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359197406,32.7,77305.09,0.0,-0.32426,0.0002,20.0445]
[1779359197466,32.7,77301.77,0.0,-0.32492,0.0002,20.06026]
[1779359197707,32.7,77301.77,0.0,-0.32492,0.0002,20.06026]
[1779359197728,32.7,77301.77,0.0,-0.32492,0.0002,20.06026]
[1779359197829,32.7,77301.77,0.0,-0.32492,0.0002,20.06026]
[1779359198240,32.7,77298.94,0.0,-0.3255,0.0002,20.07411]
[1779359202874,32.71,77304.37,0.0,-0.32445,0.0002,20.049]
[1779359202971,32.71,77304.37,0.0,-0.32445,0.0002,20.049]
[1779359203626,32.71,77307.34,0.0,-0.32387,0.0002,20.03517]
[1779359207669,32.71,77304.59,0.0,-0.32443,0.0002,20.04848]
[1779359207679,32.71,77288.5,0.0,-0.32761,0.0002,20.12434]
[1779359208457,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209046,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209094,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209230,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209278,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209441,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209481,32.71,77270.07,0.0,-0.33127,0.0002,20.20969]
[1779359209690,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359209724,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359209832,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359209873,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359210037,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359210080,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359210277,32.72,77262.89,0.0,-0.33273,0.0002,20.24293]
[1779359210354,32.72,77256.99,0.0,-0.3339,0.0002,20.26963]
[1779359211271,32.72,77250.01,0.0,-0.33531,0.0002,20.30117]
[1779359212309,32.72,77250.01,0.0,-0.33531,0.0002,20.30117]
[1779359212333,32.72,77250.01,0.0,-0.33531,0.0002,20.30117]
[1779359212434,32.72,77246.68,0.0,-0.33598,0.0002,20.31635]
[1779359213324,32.72,77246.68,0.0,-0.33598,0.0002,20.31635]
[1779359213383,32.72,77246.68,0.0,-0.33598,0.0002,20.31635]
[1779359213429,32.72,77246.68,0.0,-0.33598,0.0002,20.31635]
[1779359213463,32.72,77246.68,0.0,-0.33598,0.0002,20.31635]
[1779359214484,32.72,77244.74,0.0,-0.33638,0.0002,20.32512]
[1779359214569,32.72,77244.74,0.0,-0.33638,0.0002,20.32512]
[1779359214763,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359214823,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359214994,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215163,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215296,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215377,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215550,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215614,32.72,77240.08,0.0,-0.33732,0.0002,20.34591]
[1779359215681,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359215744,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359215809,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359215959,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359215997,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216129,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216166,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216243,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216251,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216475,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216602,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216613,32.73,77234.46,0.0,-0.33845,0.0002,20.37079]
[1779359216670,32.73,77215.47,0.0,-0.34227,0.0002,20.4533]
[1779359217540,32.73,77207.66,0.0,-0.34385,0.0002,20.48693]
[1779359217942,32.73,77207.66,0.0,-0.34385,0.0002,20.48693]
[1779359218064,32.73,77207.66,0.0,-0.34385,0.0002,20.48693]
[1779359218523,32.73,77194.54,0.0,-0.34651,0.0002,20.54229]
[1779359219574,32.73,77194.54,0.0,-0.34651,0.0002,20.54229]
[1779359219671,32.74,77166.56,0.0,-0.35224,0.0002,20.65833]
[1779359220243,32.74,77146.05,0.0,-0.35643,0.0002,20.73991]
[1779359220998,32.74,77146.05,0.0,-0.35643,0.0002,20.73991]
[1779359221138,32.74,77146.05,0.0,-0.35643,0.0002,20.73991]
[1779359221702,32.74,77144.75,0.0,-0.35671,0.0002,20.74524]
[1779359221855,32.74,77144.75,0.0,-0.35671,0.0002,20.74524]
[1779359221880,32.74,77144.75,0.0,-0.35671,0.0002,20.74524]
[1779359222493,32.74,77144.75,0.0,-0.35671,0.0002,20.74524]
[1779359222551,32.76,77144.33,0.0,-0.35684,0.0002,20.74789]
[1779359223563,32.76,77144.33,0.0,-0.35684,0.0002,20.74789]
[1779359223609,32.76,77144.33,0.0,-0.35684,0.0002,20.74789]
[1779359223639,32.77,77146.15,0.0,-0.35652,0.0002,20.74178]
[1779359225702,32.78,77171.78,0.0,-0.35135,0.0002,20.64076]
[1779359226459,32.8,77183.35,0.0,-0.34906,0.0002,20.59479]
[1779359227369,32.8,77182.57,0.0,-0.34923,0.0002,20.59829]
[1779359228369,32.8,77189.14,0.0,-0.34791,0.0002,20.57144]
[1779359230497,32.82,77202.76,0.0,-0.34522,0.0002,20.51611]
[1779359231289,32.82,77202.76,0.0,-0.34523,0.0002,20.51617]
[1779359233672,32.82,77201.94,0.0,-0.34539,0.0002,20.51962]
[1779359233711,32.82,77201.94,0.0,-0.34539,0.0002,20.51962]
[1779359233716,32.82,77200.79,0.0,-0.34562,0.0002,20.5244]
[1779359234308,32.82,77198.51,0.0,-0.34608,0.0002,20.53391]
[1779359235070,32.82,77198.51,0.0,-0.34608,0.0002,20.53391]
[1779359235090,32.82,77198.51,0.0,-0.34608,0.0002,20.53391]
[1779359235098,32.82,77198.51,0.0,-0.34608,0.0002,20.53391]
[1779359235319,32.82,77194.84,0.0,-0.34683,0.0002,20.54935]
[1779359237833,32.82,77197.52,0.0,-0.3463,0.0002,20.53839]
[1779359238364,32.82,77197.52,0.0,-0.3463,0.0002,20.53839]
[1779359238421,32.82,77197.52,0.0,-0.3463,0.0002,20.53839]
[1779359238661,32.82,77187.15,0.0,-0.3484,0.0002,20.58155]
[1779359239438,32.82,77187.15,0.0,-0.3484,0.0002,20.58155]
[1779359239517,32.82,77187.15,0.0,-0.3484,0.0002,20.58155]
[1779359239602,32.82,77187.15,0.0,-0.3484,0.0002,20.58155]
[1779359239641,32.82,77187.15,0.0,-0.3484,0.0002,20.58155]
[1779359239688,32.83,77200.84,0.0,-0.34566,0.0002,20.52531]
[1779359239892,32.83,77200.84,0.0,-0.34566,0.0002,20.52531]
[1779359239974,32.83,77200.84,0.0,-0.34566,0.0002,20.52531]
[1779359240024,32.83,77200.84,0.0,-0.34566,0.0002,20.52531]
[1779359240166,32.83,77200.84,0.0,-0.34566,0.0002,20.52531]
[1779359240355,32.82,77201.73,0.0,-0.34544,0.0002,20.52073]
[1779359241844,32.82,77206.97,0.0,-0.34439,0.0002,20.49861]
[1779359242371,32.82,77206.82,0.0,-0.34442,0.0002,20.49922]
[1779359243092,32.82,77206.82,0.0,-0.34442,0.0002,20.49922]
[1779359243377,32.82,77203.38,0.0,-0.34511,0.0002,20.51371]
[1779359245941,32.82,77207.88,0.0,-0.3442,0.0002,20.49466]
[1779359246247,32.82,77207.88,0.0,-0.3442,0.0002,20.49466]
[1779359246481,32.82,77214.82,0.0,-0.34279,0.0002,20.46498]
[1779359247583,32.82,77214.82,0.0,-0.34279,0.0002,20.46498]
[1779359247609,32.82,77214.82,0.0,-0.34279,0.0002,20.46498]
[1779359247667,32.82,77259.63,0.0,-0.33383,0.0002,20.26857]
[1779359248098,32.82,77259.63,0.0,-0.33383,0.0002,20.26857]
[1779359248315,32.82,77259.63,0.0,-0.33383,0.0002,20.26857]
[1779359248657,32.82,77259.63,0.0,-0.33383,0.0002,20.26857]
[1779359248689,32.82,77263.09,0.0,-0.33315,0.0002,20.25316]
[1779359249124,32.82,77263.09,0.0,-0.33315,0.0002,20.25316]
[1779359249193,32.82,77263.09,0.0,-0.33315,0.0002,20.25316]
[1779359249572,32.82,77263.09,0.0,-0.33315,0.0002,20.25316]
[1779359250029,32.82,77265.29,0.0,-0.33272,0.0002,20.2434]
[1779359250665,32.82,77294.29,0.0,-0.32698,0.0002,20.11023]
[1779359251307,32.82,77294.29,0.0,-0.32698,0.0002,20.11023]
[1779359251641,32.82,77294.29,0.0,-0.32698,0.0002,20.11023]
[1779359251714,32.82,77313.61,0.0,-0.32315,0.0002,20.01478]
[1779359251909,32.82,77313.61,0.0,-0.32315,0.0002,20.01478]
[1779359252694,32.82,77310.07,0.0,-0.32385,0.0002,20.0317]
[1779359252878,32.82,77310.07,0.0,-0.32385,0.0002,20.0317]
[1779359254481,32.83,77302.95,0.0,-0.32526,0.0002,20.06559]
[1779359254946,32.83,77302.95,0.0,-0.32526,0.0002,20.06559]
[1779359255657,32.83,77294.48,0.0,-0.32693,0.0002,20.10538]
[1779359257685,32.83,77285.37,0.0,-0.32874,0.0002,20.14783]
[1779359259517,32.83,77269.28,0.0,-0.33194,0.0002,20.22193]
[1779359262344,32.83,77268.13,0.0,-0.33218,0.0002,20.22738]
[1779359262676,32.83,77261.41,0.0,-0.33352,0.0002,20.2578]
[1779359263595,32.83,77261.41,0.0,-0.33352,0.0002,20.2578]
[1779359263669,32.83,77261.41,0.0,-0.33352,0.0002,20.2578]
[1779359263727,32.83,77260.24,0.0,-0.33375,0.0002,20.26309]
[1779359263781,32.83,77260.24,0.0,-0.33375,0.0002,20.26309]
[1779359263835,32.83,77260.24,0.0,-0.33375,0.0002,20.26309]
[1779359264555,32.83,77260.24,0.0,-0.33376,0.0002,20.26327]
[1779359265558,32.83,77260.24,0.0,-0.33376,0.0002,20.26327]
[1779359265566,32.83,77260.24,0.0,-0.33376,0.0002,20.26327]
[1779359265689,32.83,77260.24,0.0,-0.33376,0.0002,20.26327]
[1779359265742,32.83,77260.24,0.0,-0.33376,0.0002,20.26327]
[1779359266718,32.84,77255.43,0.0,-0.33472,0.0002,20.28499]
[1779359266574,32.84,77255.43,0.0,-0.33472,0.0002,20.28509]
[1779359267393,32.84,77255.43,0.0,-0.33472,0.0002,20.28509]
[1779359268586,32.84,77257.03,0.0,-0.33441,0.0002,20.27802]
[1779359268765,32.84,77256.99,0.0,-0.33442,0.0002,20.2783]
[1779359269581,32.84,77256.99,0.0,-0.33442,0.0002,20.2783]
[1779359271052,32.84,77260.43,0.0,-0.33374,0.0002,20.26299]
[1779359271687,32.84,77262.21,0.0,-0.33339,0.0002,20.25501]
[1779359272610,32.84,77262.21,0.0,-0.33339,0.0002,20.25501]
[1779359272716,32.84,77262.97,0.0,-0.33324,0.0002,20.25163]
[1779359278653,32.85,77262.91,0.0,-0.33327,0.0002,20.25237]
[1779359279171,32.85,77262.91,0.0,-0.33327,0.0002,20.25237]
[1779359279364,32.85,77262.91,0.0,-0.33327,0.0002,20.25237]
[1779359279777,32.85,77295.51,0.0,-0.32682,0.0002,20.10283]
[1779359280696,32.85,77295.51,0.0,-0.32682,0.0002,20.10283]
[1779359280743,32.85,77303.11,0.0,-0.32533,0.0002,20.06721]
[1779359281057,32.85,77303.11,0.0,-0.32533,0.0002,20.06721]
[1779359281375,32.85,77303.11,0.0,-0.32533,0.0002,20.06721]
[1779359281414,32.85,77303.11,0.0,-0.32533,0.0002,20.06721]
[1779359281688,32.85,77303.64,0.0,-0.32523,0.0002,20.06487]
[1779359282091,32.85,77303.64,0.0,-0.32523,0.0002,20.06487]
[1779359282724,32.85,77300.7,0.0,-0.32581,0.0002,20.07881]
[1779359285901,32.85,77302.27,0.0,-0.32551,0.0002,20.07177]
[1779359285967,32.85,77302.27,0.0,-0.32551,0.0002,20.07177]
[1779359291338,32.85,77302.29,0.0,-0.32553,0.0002,20.07216]
[1779359291371,32.85,77302.29,0.0,-0.32553,0.0002,20.07216]
[1779359291427,32.85,77302.29,0.0,-0.32553,0.0002,20.07216]
[1779359291519,32.85,77302.29,0.0,-0.32553,0.0002,20.07216]
[1779359291796,32.85,77286.87,0.0,-0.32857,0.0002,20.14403]
[1779359292757,32.86,77286.87,0.0,-0.32857,0.0002,20.14416]
[1779359293513,32.86,77286.87,0.0,-0.32857,0.0002,20.14416]
[1779359293554,32.86,77286.87,0.0,-0.32857,0.0002,20.14416]
[1779359294272,32.86,77287.28,0.0,-0.3285,0.0002,20.14233]
[1779359294633,32.86,77287.28,0.0,-0.3285,0.0002,20.14233]
[1779359294774,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359294881,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295582,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295634,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295693,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295698,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295785,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295792,32.86,77290.02,0.0,-0.32796,0.0002,20.12971]
[1779359295779,32.86,77313.21,0.0,-0.3234,0.0002,20.02101]
[1779359295841,32.86,77313.21,0.0,-0.3234,0.0002,20.02101]
[1779359296644,32.86,77313.21,0.0,-0.3234,0.0002,20.02101]
[1779359296734,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297173,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297208,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297416,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297501,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297644,32.86,77322.3,0.0,-0.32163,0.0002,19.9778]
[1779359297723,32.86,77317.43,0.0,-0.32258,0.0002,20.00108]
[1779359298369,32.86,77311.26,0.0,-0.3238,0.0002,20.03061]
[1779359299830,32.86,77316.73,0.0,-0.32274,0.0002,20.00486]
[1779359299849,32.86,77316.73,0.0,-0.32274,0.0002,20.00486]
[1779359299895,32.86,77316.73,0.0,-0.32274,0.0002,20.00486]
[1779359300815,32.86,77321.65,0.0,-0.32177,0.0002,19.98136]
[1779359301725,32.87,77308.45,0.0,-0.32437,0.0002,20.04441]
[1779359302007,32.87,77308.45,0.0,-0.32437,0.0002,20.04441]
[1779359302338,32.87,77308.45,0.0,-0.32437,0.0002,20.04441]
[1779359302352,32.87,77308.45,0.0,-0.32437,0.0002,20.04441]
[1779359302495,32.87,77308.45,0.0,-0.32437,0.0002,20.04441]
[1779359305695,32.87,77310.01,0.0,-0.32408,0.0002,20.03733]
[1779359305725,32.87,77310.01,0.0,-0.32408,0.0002,20.03733]
[1779359305793,32.87,77310.91,0.0,-0.3239,0.0002,20.03318]
[1779359307524,32.87,77308.8,0.0,-0.32432,0.0002,20.04327]
[1779359307573,32.87,77308.84,0.0,-0.32432,0.0002,20.04318]
[1779359309928,32.87,77316.07,0.0,-0.32291,0.0002,20.0091]
[1779359314965,32.88,77312.43,0.0,-0.32362,0.0002,20.02266]
[1779359318597,32.88,77318.81,0.0,-0.32239,0.0002,19.99274]
[1779359319713,32.88,77318.81,0.0,-0.32239,0.0002,19.99274]
[1779359319727,32.88,77318.81,0.0,-0.32239,0.0002,19.99274]
[1779359319842,32.88,77323.52,0.0,-0.32147,0.0002,19.97035]
[1779359320116,32.88,77323.52,0.0,-0.32147,0.0002,19.97035]
[1779359320800,32.88,77326.93,0.0,-0.32081,0.0002,19.95412]
[1779359323955,32.89,77324.52,0.0,-0.3213,0.0002,19.96617]
[1779359329067,32.89,77327.99,0.0,-0.32064,0.0002,19.95014]
[1779359330052,32.89,77327.99,0.0,-0.32064,0.0002,19.95014]
[1779359330131,32.89,77320.18,0.0,-0.32218,0.0002,19.98774]
[1779359336015,32.9,77314.17,0.0,-0.32338,0.0002,20.01693]
[1779359341053,32.9,77314.46,0.0,-0.32334,0.0002,20.01604]
[1779359342457,32.9,77316.3,0.0,-0.32299,0.0002,20.00749]
[1779359342508,32.9,77316.64,0.0,-0.32292,0.0002,20.00588]
[1779359345043,32.91,77318.79,0.0,-0.32251,0.0002,19.99584]
[1779359345066,32.91,77318.79,0.0,-0.32251,0.0002,19.99584]
[1779359345416,32.91,77318.79,0.0,-0.32251,0.0002,19.99584]
[1779359348011,32.91,77324.14,0.0,-0.32147,0.0002,19.97065]
[1779359348847,32.91,77337.03,0.0,-0.31897,0.00019,19.90875]
[1779359350784,32.91,77341.32,0.0,-0.31815,0.00019,19.8882]
[1779359355296,32.92,77343.99,0.0,-0.31765,0.00019,19.87588]
[1779359355312,32.92,77343.99,0.0,-0.31765,0.00019,19.87588]
[1779359355872,32.92,77342.26,0.0,-0.318,0.00019,19.8845]
[1779359356292,32.92,77342.26,0.0,-0.318,0.00019,19.8845]
[1779359356394,32.92,77342.26,0.0,-0.318,0.00019,19.8845]
[1779359356759,32.92,77342.26,0.0,-0.318,0.00019,19.8845]
[1779359356767,32.92,77342.26,0.0,-0.318,0.00019,19.8845]
[1779359356795,32.92,77323.17,0.0,-0.32172,0.0002,19.9768]
[1779359357613,32.92,77323.17,0.0,-0.32172,0.0002,19.9768]
[1779359357633,32.92,77323.17,0.0,-0.32172,0.0002,19.9768]
[1779359357688,32.92,77323.17,0.0,-0.32172,0.0002,19.9768]
[1779359357849,32.92,77304.27,0.0,-0.32543,0.0002,20.06645]
[1779359359259,32.92,77301.91,0.0,-0.32589,0.0002,20.0775]
[1779359359340,32.92,77301.91,0.0,-0.32589,0.0002,20.0775]
[1779359359451,32.92,77305.02,0.0,-0.32528,0.0002,20.06299]
[1779359361040,32.92,77305.02,0.0,-0.32529,0.0002,20.06304]
[1779359361436,32.92,77302.13,0.0,-0.32586,0.0002,20.07664]
[1779359365843,32.92,77304.94,0.0,-0.32531,0.0002,20.06363]
[1779359365871,32.92,77304.94,0.0,-0.32531,0.0002,20.06363]
[1779359368811,32.93,77313.23,0.0,-0.3237,0.0002,20.02492]
[1779359372656,32.93,77319.78,0.0,-0.32241,0.0002,19.98987]
[1779359378699,32.94,77322.17,0.0,-0.32196,0.0002,19.979]
[1779359379446,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379503,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379579,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379639,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379810,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379865,32.94,77323.77,0.0,-0.32166,0.0002,19.97158]
[1779359379911,32.94,77324.96,0.0,-0.32142,0.0002,19.96589]
[1779359381586,32.94,77324.96,0.0,-0.32143,0.0002,19.96598]
[1779359381593,32.94,77324.96,0.0,-0.32143,0.0002,19.96598]
[1779359381599,32.94,77324.96,0.0,-0.32143,0.0002,19.96598]
[1779359381636,32.94,77324.96,0.0,-0.32143,0.0002,19.96598]
[1779359381848,32.94,77326.09,0.0,-0.32121,0.0002,19.96067]
[1779359382492,32.94,77326.09,0.0,-0.32121,0.0002,19.96067]
[1779359382794,32.94,77325.45,0.0,-0.32134,0.0002,19.96383]
[1779359385217,32.94,77329.51,0.0,-0.32056,0.00019,19.94455]
[1779359385248,32.94,77329.51,0.0,-0.32056,0.00019,19.94455]
[1779359387645,32.94,77328.86,0.0,-0.32069,0.00019,19.94791]
[1779359387718,32.94,77322.72,0.0,-0.32189,0.0002,19.97741]
[1779359393532,32.95,77318.39,0.0,-0.32277,0.0002,19.99871]
[1779359398567,32.95,77322.44,0.0,-0.322,0.0002,19.98003]
[1779359402763,32.96,77321.94,0.0,-0.32211,0.0002,19.98279]
[1779359402792,32.96,77321.94,0.0,-0.32211,0.0002,19.98279]
[1779359402805,32.96,77302.82,0.0,-0.32586,0.0002,20.07326]
[1779359404644,32.96,77285.32,0.0,-0.3293,0.0002,20.15437]
[1779359405316,32.96,77285.32,0.0,-0.3293,0.0002,20.15437]
[1779359405366,32.96,77285.32,0.0,-0.3293,0.0002,20.15437]
[1779359406127,32.96,77279.8,0.0,-0.3304,0.0002,20.17971]
[1779359406819,32.96,77279.8,0.0,-0.3304,0.0002,20.17971]
[1779359406860,32.96,77279.8,0.0,-0.3304,0.0002,20.17971]
[1779359406901,32.96,77269.79,0.0,-0.33237,0.0002,20.22515]
[1779359407809,32.96,77258.39,0.0,-0.33463,0.0002,20.27628]
[1779359408199,32.96,77258.39,0.0,-0.33463,0.0002,20.27628]
[1779359408639,32.96,77258.39,0.0,-0.33464,0.0002,20.27644]
[1779359409778,32.96,77258.39,0.0,-0.33464,0.0002,20.27644]
[1779359409795,32.96,77258.39,0.0,-0.33464,0.0002,20.27644]
[1779359409931,32.96,77258.39,0.0,-0.33464,0.0002,20.27644]
[1779359409951,32.96,77248.29,0.0,-0.33665,0.0002,20.32131]
[1779359411657,32.97,77242.32,0.0,-0.33785,0.0002,20.34778]
[1779359412786,32.97,77242.32,0.0,-0.33785,0.0002,20.34778]
[1779359412795,32.97,77242.32,0.0,-0.33785,0.0002,20.34778]
[1779359412887,32.97,77231.41,0.0,-0.34003,0.0002,20.39523]
[1779359413856,32.97,77231.41,0.0,-0.34003,0.0002,20.39523]
[1779359413883,32.97,77218.3,0.0,-0.34265,0.0002,20.45142]
[1779359414870,32.97,77207.51,0.0,-0.34481,0.0002,20.49701]
[1779359419898,32.96,77202.09,0.0,-0.34589,0.0002,20.51945]
[1779359420583,32.96,77196.7,0.0,-0.34698,0.0002,20.54185]
[1779359420616,32.96,77196.7,0.0,-0.34698,0.0002,20.54185]
[1779359422126,32.96,77194.85,0.0,-0.34734,0.0002,20.54927]
[1779359422171,32.96,77194.85,0.0,-0.34734,0.0002,20.54927]
[1779359423743,32.96,77203.1,0.0,-0.34567,0.0002,20.51485]
[1779359426763,32.96,77209.37,0.0,-0.34441,0.0002,20.48843]
[1779359428242,32.96,77212.06,0.0,-0.34386,0.0002,20.47706]
[1779359428322,32.96,77212.06,0.0,-0.34386,0.0002,20.47706]
[1779359428803,32.96,77199.73,0.0,-0.34634,0.0002,20.52868]
[1779359430797,32.96,77191.77,0.0,-0.34795,0.0002,20.5618]
[1779359431647,32.96,77191.77,0.0,-0.34795,0.0002,20.5618]
[1779359431690,32.96,77191.77,0.0,-0.34795,0.0002,20.5618]
[1779359432214,32.96,77192.86,0.0,-0.34771,0.0002,20.55309]
[1779359432282,32.96,77192.86,0.0,-0.34771,0.0002,20.55309]
[1779359432703,32.96,77192.86,0.0,-0.34771,0.0002,20.55309]
[1779359432725,32.96,77192.86,0.0,-0.34771,0.0002,20.55309]
[1779359432973,32.96,77202.7,0.0,-0.34573,0.0002,20.51236]
[1779359434924,32.96,77211.48,0.0,-0.34397,0.0002,20.47559]
[1779359436361,32.96,77210.67,0.0,-0.34413,0.0002,20.47898]
[1779359436406,32.96,77210.67,0.0,-0.34413,0.0002,20.47898]
[1779359436960,32.96,77198.67,0.0,-0.34655,0.0002,20.52915]
[1779359438101,32.96,77198.71,0.0,-0.34654,0.0002,20.52909]
[1779359438132,32.96,77198.71,0.0,-0.34654,0.0002,20.52909]
[1779359438851,32.96,77196.33,0.0,-0.34702,0.0002,20.53905]
[1779359442198,32.97,77197.5,0.0,-0.3468,0.0002,20.53445]
[1779359442241,32.97,77197.5,0.0,-0.3468,0.0002,20.53445]
[1779359442756,32.97,77197.5,0.0,-0.3468,0.0002,20.53445]
[1779359442883,32.97,77201.08,0.0,-0.34609,0.0002,20.51969]
[1779359445366,32.97,77196.57,0.0,-0.34699,0.0002,20.53828]
[1779359445380,32.97,77196.57,0.0,-0.34699,0.0002,20.53828]
[1779359445436,32.97,77196.57,0.0,-0.34699,0.0002,20.53828]
[1779359445448,32.97,77196.57,0.0,-0.34699,0.0002,20.53828]
[1779359445943,32.96,77202.25,0.0,-0.34584,0.0002,20.51459]
[1779359447304,32.96,77202.7,0.0,-0.34575,0.0002,20.51265]
[1779359447919,32.96,77202.7,0.0,-0.34574,0.0002,20.5126]
[1779359449841,32.96,77204.06,0.0,-0.34547,0.0002,20.50686]
[1779359449854,32.96,77204.06,0.0,-0.34547,0.0002,20.50686]
[1779359449955,32.96,77203.66,0.0,-0.34555,0.0002,20.50848]
[1779359454983,32.96,77205.78,0.0,-0.34511,0.0002,20.49943]
[1779359456992,32.96,77217.86,0.0,-0.34268,0.0002,20.44836]
[1779359457104,32.96,77217.86,0.0,-0.34268,0.0002,20.44836]
[1779359457991,32.96,77217.86,0.0,-0.34268,0.0002,20.44836]
[1779359459003,32.96,77207.39,0.0,-0.34478,0.0002,20.49257]
[1779359459208,32.96,77207.39,0.0,-0.34478,0.0002,20.49257]
[1779359460014,32.96,77203.47,0.0,-0.34557,0.0002,20.50894]
[1779359461480,32.96,77205.67,0.0,-0.34513,0.0002,20.4997]
[1779359462021,32.96,77208.91,0.0,-0.34447,0.0002,20.48607]
[1779359463532,32.96,77209.47,0.0,-0.34436,0.0002,20.48369]
[1779359463567,32.96,77209.47,0.0,-0.34436,0.0002,20.48369]
[1779359464037,32.96,77199.2,0.0,-0.34642,0.0002,20.5266]
[1779359464299,32.96,77199.2,0.0,-0.34642,0.0002,20.5266]
[1779359464344,32.96,77199.2,0.0,-0.34642,0.0002,20.5266]
[1779359469512,32.96,77204.43,0.0,-0.34536,0.0002,20.5046]
[1779359470026,32.95,77211.42,0.0,-0.34396,0.0002,20.47519]
[1779359470592,32.96,77223.78,0.0,-0.34148,0.0002,20.42265]
[1779359474361,32.96,77227.99,0.0,-0.34064,0.0002,20.40465]
[1779359475010,32.96,77220.35,0.0,-0.34217,0.0002,20.43744]
[1779359476051,32.96,77211.19,0.0,-0.34401,0.0002,20.47628]
[1779359481061,32.95,77209.95,0.0,-0.34425,0.0002,20.48138]
[1779359484089,32.95,77219.57,0.0,-0.34232,0.0002,20.44048]
[1779359487048,32.95,77210.67,0.0,-0.3441,0.0002,20.4782]
[1779359491191,32.95,77208.93,0.0,-0.34442,0.0002,20.4811]
[1779359491211,32.95,77208.93,0.0,-0.34442,0.0002,20.4811]
[1779359491447,32.95,77208.93,0.0,-0.34442,0.0002,20.4811]
[1779359491481,32.95,77208.93,0.0,-0.34442,0.0002,20.4811]
[1779359492621,32.95,77207.34,0.0,-0.34474,0.0002,20.48775]
[1779359492764,32.95,77207.34,0.0,-0.34474,0.0002,20.48775]
[1779359493077,32.95,77197.53,0.0,-0.34672,0.0002,20.52885]
[1779359494005,32.95,77197.53,0.0,-0.34672,0.0002,20.52885]
[1779359494046,32.95,77197.53,0.0,-0.34672,0.0002,20.52885]
[1779359494053,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494166,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494231,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494365,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494394,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494564,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494604,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494821,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359494869,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359495002,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359495049,32.95,77191.96,0.0,-0.34784,0.0002,20.55199]
[1779359495059,32.96,77175.15,0.0,-0.35125,0.0002,20.62067]
[1779359495144,32.96,77175.15,0.0,-0.35125,0.0002,20.62067]
[1779359495293,32.96,77175.15,0.0,-0.35125,0.0002,20.62067]
[1779359497081,32.96,77168.9,0.0,-0.35253,0.0002,20.646]
[1779359498537,32.96,77164.56,0.0,-0.35341,0.0002,20.6634]
[1779359498710,32.96,77162.0,0.0,-0.35393,0.0002,20.67355]
[1779359503472,32.97,77164.02,0.0,-0.35357,0.0002,20.66659]
[1779359503515,32.97,77164.02,0.0,-0.35357,0.0002,20.66659]
[1779359503894,32.97,77164.02,0.0,-0.35357,0.0002,20.66659]
[1779359504015,32.97,77164.02,0.0,-0.35357,0.0002,20.66659]
[1779359504109,32.97,77169.54,0.0,-0.35246,0.0002,20.64477]
[1779359504267,32.97,77169.54,0.0,-0.35246,0.0002,20.64477]
[1779359504439,32.97,77169.54,0.0,-0.35246,0.0002,20.64477]
[1779359504968,32.97,77169.54,0.0,-0.35246,0.0002,20.64477]
[1779359505051,32.97,77169.54,0.0,-0.35246,0.0002,20.64477]
[1779359505108,32.99,77191.38,0.0,-0.34811,0.0002,20.5577]
[1779359505395,32.99,77191.38,0.0,-0.34811,0.0002,20.5577]
[1779359505419,32.99,77191.38,0.0,-0.34811,0.0002,20.5577]
[1779359505435,32.99,77191.38,0.0,-0.34811,0.0002,20.5577]
[1779359505673,32.99,77195.58,0.0,-0.34727,0.0002,20.5404]
[1779359506698,32.99,77195.58,0.0,-0.34727,0.0002,20.5404]
[1779359507005,33.0,77189.4,0.0,-0.34853,0.0002,20.56615]
[1779359509657,33.0,77183.04,0.0,-0.34982,0.0002,20.59223]
[1779359515057,33.0,77187.9,0.0,-0.34886,0.0002,20.57302]
[1779359515572,33.0,77187.9,0.0,-0.34886,0.0002,20.57302]
[1779359516106,33.0,77192.9,0.0,-0.34786,0.0002,20.55259]
[1779359520826,33.0,77198.47,0.0,-0.34673,0.0002,20.52946]
[1779359520852,33.0,77198.47,0.0,-0.34673,0.0002,20.52946]
[1779359520930,33.0,77198.47,0.0,-0.34673,0.0002,20.52946]
[1779359521035,33.0,77198.47,0.0,-0.34673,0.0002,20.52946]
[1779359521134,33.0,77198.47,0.0,-0.34673,0.0002,20.52946]
[1779359521139,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521252,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521386,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521454,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521657,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521733,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521783,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521819,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359521980,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359522018,33.0,77196.32,0.0,-0.34716,0.0002,20.53829]
[1779359522070,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522181,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522222,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522432,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522460,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522473,32.99,77201.2,0.0,-0.34615,0.0002,20.51735]
[1779359522733,32.99,77204.07,0.0,-0.34557,0.0002,20.5054]
[1779359525136,32.99,77195.06,0.0,-0.34738,0.0002,20.54264]
[1779359530564,32.99,77194.55,0.0,-0.34747,0.0002,20.54443]
[1779359531940,32.99,77207.85,0.0,-0.34478,0.0002,20.48896]
[1779359533913,32.99,77217.42,0.0,-0.34286,0.0002,20.44853]
[1779359537163,32.99,77227.36,0.0,-0.34087,0.0002,20.40608]
[1779359538179,32.99,77236.51,0.0,-0.33905,0.0002,20.3666]
[1779359538933,32.99,77247.15,0.0,-0.33693,0.0002,20.32018]
[1779359542054,32.99,77259.78,0.0,-0.33444,0.0002,20.26458]
[1779359545668,32.99,77251.49,0.0,-0.3361,0.0002,20.30176]
[1779359548690,33.0,77244.66,0.0,-0.33747,0.0002,20.33208]
[1779359550704,33.0,77253.93,0.0,-0.33564,0.0002,20.29146]
[1779359555738,33.0,77256.79,0.0,-0.33507,0.0002,20.27502]
[1779359560773,33.01,77260.83,0.0,-0.3343,0.0002,20.25787]
[1779359561871,33.01,77249.88,0.0,-0.33648,0.0002,20.30653]
[1779359563943,33.02,77243.14,0.0,-0.33783,0.0002,20.3363]
[1779359565810,33.02,77249.37,0.0,-0.3366,0.0002,20.30919]
[1779359568935,33.02,77259.55,0.0,-0.33459,0.0002,20.26448]
[1779359572509,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572573,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572636,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572687,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572693,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572814,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359572837,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359573019,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359573044,33.02,77259.24,0.0,-0.33466,0.0002,20.26596]
[1779359573129,33.02,77264.31,0.0,-0.33366,0.0002,20.24337]
[1779359573235,33.02,77264.31,0.0,-0.33366,0.0002,20.24337]
[1779359573275,33.02,77264.31,0.0,-0.33366,0.0002,20.24337]
[1779359573503,33.02,77264.31,0.0,-0.33366,0.0002,20.24337]
[1779359573901,33.02,77267.05,0.0,-0.33311,0.0002,20.23111]
[1779359576456,33.02,77266.38,0.0,-0.33325,0.0002,20.23425]
[1779359576888,33.02,77262.15,0.0,-0.33409,0.0002,20.25321]
[1779359581902,33.03,77266.94,0.0,-0.33315,0.0002,20.23187]
[1779359581970,33.03,77280.86,0.0,-0.3304,0.0002,20.16909]
[1779359587472,33.03,77282.08,0.0,-0.33018,0.0002,20.16385]
[1779359589068,33.03,77293.46,0.0,-0.32794,0.0002,20.11182]
[1779359590987,33.03,77302.6,0.0,-0.32616,0.0002,20.06963]
[1779359592023,33.03,77302.6,0.0,-0.32616,0.0002,20.06963]
[1779359592208,33.03,77306.72,0.0,-0.32536,0.0002,20.05052]
[1779359592762,33.03,77306.72,0.0,-0.32536,0.0002,20.05052]
[1779359593006,33.03,77306.72,0.0,-0.32536,0.0002,20.05065]
[1779359595018,33.04,77314.72,0.0,-0.3238,0.0002,20.0133]
[1779359598126,33.04,77321.32,0.0,-0.32253,0.00019,19.98246]
[1779359599115,33.04,77321.32,0.0,-0.32253,0.00019,19.98246]
[1779359599141,33.04,77321.32,0.0,-0.32253,0.00019,19.98246]
[1779359599181,33.04,77324.22,0.0,-0.32197,0.00019,19.96882]
[1779359599265,33.04,77324.22,0.0,-0.32197,0.00019,19.96882]
[1779359601059,33.04,77331.71,0.0,-0.32053,0.00019,19.93339]
[1779359602174,33.04,77331.71,0.0,-0.32053,0.00019,19.93339]
[1779359602210,33.04,77330.91,0.0,-0.32069,0.00019,19.9374]
[1779359603154,33.04,77330.91,0.0,-0.32069,0.00019,19.9374]
[1779359603254,33.05,77330.76,0.0,-0.32072,0.00019,19.93829]
[1779359608741,33.05,77331.12,0.0,-0.32068,0.00019,19.93738]
[1779359614153,33.06,77327.62,0.0,-0.32137,0.00019,19.95045]
[1779359615394,33.06,77326.76,0.0,-0.32154,0.00019,19.95466]
[1779359615735,33.06,77326.76,0.0,-0.32154,0.00019,19.95466]
[1779359617174,33.06,77336.8,0.0,-0.3196,0.00019,19.90685]
[1779359622210,33.07,77340.18,0.0,-0.31897,0.00019,19.89143]
[1779359625231,33.07,77329.65,0.0,-0.32104,0.00019,19.94243]
[1779359630265,33.08,77333.72,0.0,-0.32027,0.00019,19.92358]
[1779359631839,33.08,77334.75,0.0,-0.32007,0.00019,19.91878]
[1779359633290,33.08,77343.5,0.0,-0.31839,0.00019,19.87697]
[1779359634280,33.08,77343.5,0.0,-0.31839,0.00019,19.87697]
[1779359634294,33.08,77350.76,0.0,-0.31699,0.00019,19.84195]
[1779359635946,33.08,77351.07,0.0,-0.31694,0.00019,19.84065]
[1779359636307,33.09,77351.49,0.0,-0.31687,0.00019,19.83882]
[1779359639909,33.09,77352.91,0.0,-0.31662,0.00019,19.8325]
[1779359640096,33.09,77352.91,0.0,-0.31662,0.00019,19.8325]
[1779359640184,33.09,77356.37,0.0,-0.31596,0.00019,19.81578]
[1779359642071,33.09,77360.6,0.0,-0.31514,0.00019,19.79505]
[1779359642172,33.09,77362.5,0.0,-0.31479,0.00019,19.78612]
[1779359647392,33.1,77362.3,0.0,-0.31486,0.00019,19.78807]
[1779359653075,33.11,77362.71,0.0,-0.31481,0.00019,19.78679]
[1779359658178,33.11,77365.49,0.0,-0.3143,0.00019,19.7736]
[1779359661602,33.11,77374.08,0.0,-0.31266,0.00019,19.73145]
[1779359662823,33.11,77384.42,0.0,-0.31068,0.00019,19.67993]
[1779359664430,33.11,77384.42,0.0,-0.31068,0.00019,19.67982]
[1779359664459,33.11,77384.42,0.0,-0.31068,0.00019,19.67982]
[1779359664510,33.11,77386.23,0.0,-0.31033,0.00019,19.67068]
[1779359669536,33.11,77380.79,0.0,-0.31138,0.00019,19.69816]
[1779359669547,33.11,77380.79,0.0,-0.31138,0.00019,19.69816]
[1779359670288,33.12,77379.5,0.0,-0.31163,0.00019,19.70477]
[1779359675311,33.12,77376.58,0.0,-0.31217,0.00019,19.7152]
[1779359679256,33.12,77365.72,0.0,-0.31427,0.00019,19.76939]
[1779359684276,33.12,77365.48,0.0,-0.31433,0.00019,19.77092]
[1779359689280,33.13,77366.08,0.0,-0.31423,0.00019,19.76843]
[1779359689448,33.13,77366.06,0.0,-0.31424,0.00019,19.76862]
[1779359689687,33.13,77366.06,0.0,-0.31424,0.00019,19.76862]
[1779359694721,33.13,77367.28,0.0,-0.31402,0.00019,19.76311]
[1779359699063,33.14,77374.1,0.0,-0.31273,0.00019,19.72987]
[1779359704794,33.14,77375.57,0.0,-0.31247,0.00019,19.72295]
[1779359710144,33.14,77379.77,0.0,-0.31166,0.00019,19.70211]
[1779359715871,33.14,77383.58,0.0,-0.31093,0.00019,19.683]
[1779359718892,33.14,77390.84,0.0,-0.30954,0.00019,19.64643]
[1779359720762,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359720800,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359720880,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359720925,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359721117,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359721146,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359721318,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359721353,33.14,77388.5,0.0,-0.30998,0.00019,19.65817]
[1779359721337,33.14,77386.58,0.0,-0.31035,0.00019,19.66771]
[1779359723492,33.14,77386.2,0.0,-0.31042,0.00019,19.66956]
[1779359723525,33.14,77386.2,0.0,-0.31042,0.00019,19.66956]
[1779359723928,33.14,77386.95,0.0,-0.31027,0.00019,19.66574]
[1779359729310,33.13,77387.08,0.0,-0.31024,0.00019,19.66486]
[1779359735012,33.13,77387.64,0.0,-0.31008,0.00019,19.65712]
[1779359740045,33.13,77388.25,0.0,-0.30996,0.00019,19.65375]
[1779359745080,33.13,77389.67,0.0,-0.30968,0.00019,19.64634]
[1779359746532,33.13,77388.28,0.0,-0.30994,0.00019,19.65328]
[1779359748892,33.13,77381.45,0.0,-0.31124,0.00019,19.68746]
[1779359749803,33.13,77375.97,0.0,-0.31229,0.00019,19.71469]
[1779359750357,33.12,77372.34,0.0,-0.31299,0.00019,19.73267]
[1779359755419,33.12,77370.75,0.0,-0.31328,0.00019,19.74032]
[1779359755655,33.12,77370.75,0.0,-0.31328,0.00019,19.74026]
[1779359756405,33.12,77359.46,0.0,-0.31545,0.00019,19.7958]
[1779359759318,33.12,77357.73,0.0,-0.31578,0.00019,19.80409]
[1779359762416,33.12,77356.74,0.0,-0.31596,0.00019,19.80873]
[1779359763261,33.12,77353.46,0.0,-0.31659,0.00019,19.82474]
[1779359763313,33.12,77353.29,0.0,-0.31662,0.00019,19.8255]
[1779359764955,33.12,77351.58,0.0,-0.31695,0.00019,19.83374]
[1779359765402,33.12,77350.15,0.0,-0.31722,0.00019,19.84062]
[1779359771264,33.12,77348.88,0.0,-0.31746,0.00019,19.84659]
[1779359776298,33.11,77343.71,0.0,-0.31846,0.00019,19.87147]
[1779359781333,33.11,77347.27,0.0,-0.31776,0.00019,19.85408]
[1779359786368,33.11,77350.37,0.0,-0.31716,0.00019,19.83895]
[1779359791404,33.11,77351.67,0.0,-0.31687,0.00019,19.8281]
[1779359792359,33.11,77351.67,0.0,-0.31687,0.00019,19.8281]
[1779359792428,33.11,77357.94,0.0,-0.31566,0.00019,19.79744]
[1779359794382,33.11,77357.94,0.0,-0.31566,0.00019,19.7974]
[1779359794419,33.11,77357.94,0.0,-0.31566,0.00019,19.7974]
[1779359796138,33.11,77363.04,0.0,-0.31468,0.00019,19.77233]
[1779359796438,33.11,77362.41,0.0,-0.3148,0.00019,19.77542]
[1779359800467,33.11,77349.96,0.0,-0.3172,0.00019,19.83619]
[1779359803720,33.11,77345.8,0.0,-0.318,0.00019,19.85633]
[1779359803738,33.11,77345.8,0.0,-0.318,0.00019,19.85633]
[1779359804359,33.11,77345.8,0.0,-0.318,0.00019,19.85633]
[1779359804424,33.11,77343.87,0.0,-0.31837,0.00019,19.86561]
[1779359810167,33.11,77344.57,0.0,-0.31823,0.00019,19.86214]
[1779359810239,33.11,77344.57,0.0,-0.31823,0.00019,19.86214]
[1779359812250,33.11,77341.77,0.0,-0.31877,0.00019,19.87561]
[1779359812289,33.11,77337.75,0.0,-0.31955,0.00019,19.89494]
[1779359815250,33.11,77325.97,0.0,-0.32186,0.00019,19.95171]
[1779359816639,33.11,77325.97,0.0,-0.32186,0.00019,19.95171]
[1779359817420,33.11,77317.7,0.0,-0.32348,0.00019,19.99114]
[1779359819455,33.12,77317.7,0.0,-0.32349,0.00019,19.99128]
[1779359819494,33.12,77317.7,0.0,-0.32349,0.00019,19.99128]
[1779359820794,33.12,77316.73,0.0,-0.32368,0.00019,19.99609]
[1779359820858,33.12,77317.07,0.0,-0.32362,0.00019,19.99461]
[1779359825781,33.12,77312.46,0.0,-0.32454,0.0002,20.01666]
[1779359826062,33.12,77300.2,0.0,-0.32694,0.0002,20.07379]
[1779359827085,33.12,77293.51,0.0,-0.32825,0.0002,20.10474]
[1779359828455,33.12,77293.51,0.0,-0.32825,0.0002,20.10474]
[1779359828463,33.12,77293.51,0.0,-0.32825,0.0002,20.10474]
[1779359828490,33.12,77292.08,0.0,-0.32854,0.0002,20.11137]
[1779359833497,33.13,77295.87,0.0,-0.3278,0.0002,20.09409]
[1779359836929,33.13,77296.65,0.0,-0.32765,0.0002,20.09068]
[1779359836948,33.13,77296.65,0.0,-0.32765,0.0002,20.09068]
[1779359837514,33.13,77300.35,0.0,-0.32693,0.0002,20.07365]
[1779359838438,33.13,77315.3,0.0,-0.32401,0.00019,20.00404]
[1779359838934,33.13,77315.3,0.0,-0.32401,0.00019,20.00404]
[1779359838961,33.13,77315.3,0.0,-0.32401,0.00019,20.00404]
[1779359839212,33.13,77315.3,0.0,-0.32401,0.00019,20.00404]
[1779359839443,33.13,77320.52,0.0,-0.323,0.00019,19.97953]
[1779359841489,33.13,77319.46,0.0,-0.32321,0.00019,19.9848]
[1779359843425,33.13,77327.13,0.0,-0.32173,0.00019,19.9487]
[1779359848446,33.14,77329.24,0.0,-0.32133,0.00019,19.939]
[1779359851811,33.14,77328.88,0.0,-0.32139,0.00019,19.93668]
[1779359852475,33.14,77328.06,0.0,-0.32155,0.00019,19.94066]
[1779359853618,33.14,77326.7,0.0,-0.32182,0.00019,19.94721]
[1779359853841,33.14,77326.7,0.0,-0.32182,0.00019,19.94729]
[1779359858876,33.14,77324.97,0.0,-0.32217,0.00019,19.95588]
[1779359863910,33.15,77322.17,0.0,-0.32273,0.00019,19.96959]
[1779359868948,33.15,77326.1,0.0,-0.32198,0.00019,19.95124]
[1779359874051,33.15,77329.02,0.0,-0.32143,0.00019,19.93773]
[1779359874225,33.15,77332.91,0.0,-0.32067,0.00019,19.91927]
[1779359878024,33.15,77333.86,0.0,-0.3205,0.00019,19.915]
[1779359883156,33.16,77331.59,0.0,-0.32096,0.00019,19.92633]
[1779359889096,33.17,77331.79,0.0,-0.32095,0.00019,19.92616]
[1779359894132,33.17,77331.8,0.0,-0.32097,0.00019,19.92674]
[1779359899442,33.17,77332.13,0.0,-0.32093,0.00019,19.92572]
[1779359899493,33.18,77320.61,0.0,-0.32317,0.00019,19.98041]
[1779359901501,33.18,77310.0,0.0,-0.32525,0.0002,20.03037]
[1779359901705,33.18,77310.0,0.0,-0.32525,0.0002,20.03037]
[1779359902190,33.18,77310.0,0.0,-0.32526,0.0002,20.03047]
[1779359904077,33.18,77307.86,0.0,-0.32568,0.0002,20.04051]
[1779359904127,33.18,77307.86,0.0,-0.32568,0.0002,20.04051]
[1779359904205,33.18,77307.68,0.0,-0.32571,0.0002,20.04142]
[1779359910251,33.18,77308.77,0.0,-0.32552,0.0002,20.03675]
[1779359910863,33.18,77308.77,0.0,-0.32552,0.0002,20.03675]
[1779359911555,33.18,77308.77,0.0,-0.32552,0.0002,20.03675]
[1779359912261,33.19,77302.66,0.0,-0.32669,0.0002,20.06081]
[1779359912632,33.19,77302.66,0.0,-0.32669,0.0002,20.06081]
[1779359913267,33.19,77293.44,0.0,-0.32849,0.0002,20.10329]
[1779359914552,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359914774,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359914849,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359914946,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915256,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915306,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915390,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915525,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915562,33.19,77299.74,0.0,-0.32726,0.0002,20.0744]
[1779359915401,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359915728,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359915781,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359915932,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359915959,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916133,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916172,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916334,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916376,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916534,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916552,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916570,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916577,33.19,77280.76,0.0,-0.33099,0.0002,20.16109]
[1779359916431,33.19,77274.27,0.0,-0.33226,0.0002,20.1903]
[1779359916757,33.19,77274.27,0.0,-0.33226,0.0002,20.1903]
[1779359916795,33.19,77274.27,0.0,-0.33226,0.0002,20.1903]
[1779359917296,33.19,77274.27,0.0,-0.33226,0.0002,20.19028]
[1779359919704,33.19,77277.03,0.0,-0.33172,0.0002,20.17781]
[1779359919729,33.19,77277.03,0.0,-0.33172,0.0002,20.17781]
[1779359920317,33.19,77277.03,0.0,-0.33172,0.0002,20.17777]
[1779359920752,33.19,77277.03,0.0,-0.33172,0.0002,20.17777]
[1779359921173,33.19,77277.03,0.0,-0.33172,0.0002,20.17777]
[1779359921492,33.19,77270.99,0.0,-0.3329,0.0002,20.20481]
[1779359923311,33.19,77270.99,0.0,-0.3329,0.0002,20.20477]
[1779359923367,33.18,77260.83,0.0,-0.3349,0.0002,20.24985]
[1779359926561,33.19,77268.93,0.0,-0.33331,0.0002,20.21406]
[1779359929413,33.18,77273.43,0.0,-0.33242,0.0002,20.19382]
[1779359929940,33.18,77273.43,0.0,-0.33242,0.0002,20.19382]
[1779359930387,33.18,77273.88,0.0,-0.33233,0.0002,20.19176]
[1779359932857,33.18,77274.83,0.0,-0.33214,0.0002,20.18754]
[1779359935266,33.18,77276.53,0.0,-0.33181,0.0002,20.17983]
[1779359935276,33.18,77276.53,0.0,-0.33181,0.0002,20.17983]
[1779359935547,33.18,77277.49,0.0,-0.33162,0.0002,20.17548]
[1779359940614,33.18,77272.5,0.0,-0.3326,0.0002,20.19786]
[1779359941880,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359941916,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359942008,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359942037,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359942225,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359942267,33.18,77269.69,0.0,-0.33315,0.0002,20.21045]
[1779359942489,33.18,77259.79,0.0,-0.33511,0.0002,20.25445]
[1779359943131,33.18,77259.79,0.0,-0.33511,0.0002,20.25445]
[1779359943144,33.18,77259.79,0.0,-0.33511,0.0002,20.25445]
[1779359943499,33.19,77254.11,0.0,-0.33624,0.0002,20.27955]
[1779359948534,33.19,77251.31,0.0,-0.33681,0.0002,20.29237]
[1779359949803,33.19,77250.56,0.0,-0.33696,0.0002,20.29565]
[1779359949828,33.19,77250.56,0.0,-0.33696,0.0002,20.29565]
[1779359951627,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952202,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952241,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952302,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952331,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952443,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359952567,33.19,77239.03,0.0,-0.33926,0.0002,20.34586]
[1779359953574,33.19,77225.35,0.0,-0.34198,0.0002,20.40437]
[1779359954219,33.19,77225.35,0.0,-0.34198,0.0002,20.40437]
[1779359954580,33.19,77221.83,0.0,-0.34268,0.0002,20.41926]
[1779359955072,33.19,77221.83,0.0,-0.34268,0.0002,20.41926]
[1779359955587,33.19,77222.2,0.0,-0.3426,0.0002,20.41768]
[1779359955985,33.19,77222.2,0.0,-0.3426,0.0002,20.41768]
[1779359956595,33.19,77220.55,0.0,-0.34293,0.0002,20.42462]
[1779359961611,33.19,77221.03,0.0,-0.34283,0.0002,20.4225]
[1779359962637,33.19,77212.15,0.0,-0.3446,0.0002,20.4597]
[1779359965658,33.19,77220.6,0.0,-0.34291,0.0002,20.42408]
[1779359966665,33.19,77232.31,0.0,-0.34057,0.0002,20.37433]
[1779359968592,33.19,77237.44,0.0,-0.33956,0.0002,20.35235]
[1779359973607,33.19,77239.33,0.0,-0.33916,0.0002,20.34002]
[1779359976565,33.19,77230.0,0.0,-0.34102,0.0002,20.38016]
[1779359977569,33.19,77217.42,0.0,-0.34353,0.0002,20.43341]
[1779359978626,33.19,77211.38,0.0,-0.34473,0.0002,20.45866]
[1779359981678,33.19,77211.05,0.0,-0.34479,0.0002,20.45994]
[1779359981700,33.19,77211.79,0.0,-0.34464,0.0002,20.45681]
[1779359982930,33.19,77212.79,0.0,-0.34444,0.0002,20.45259]
[1779359983539,33.19,77209.59,0.0,-0.34508,0.0002,20.46588]
[1779359985022,33.19,77199.99,0.0,-0.347,0.0002,20.50562]
[1779359986731,33.19,77199.02,0.0,-0.3472,0.0002,20.50971]
[1779359987584,33.19,77198.11,0.0,-0.34739,0.0002,20.51353]
[1779359989595,33.19,77191.29,0.0,-0.34876,0.0002,20.54154]
[1779359992680,33.2,77184.34,0.0,-0.35017,0.0002,20.56988]
[1779359995578,33.2,77185.33,0.0,-0.34997,0.0002,20.56599]
[1779359995615,33.2,77185.8,0.0,-0.34988,0.0002,20.56414]
[1779359999342,33.2,77183.46,0.0,-0.35036,0.0002,20.57374]
[1779359999347,33.2,77182.08,0.0,-0.35064,0.0002,20.57934]
[1779360001170,33.2,77180.1,0.0,-0.35104,0.0002,20.58733]
[1779360001374,33.2,77180.1,0.0,-0.35104,0.0002,20.58733]
[1779360001499,33.2,77180.1,0.0,-0.35104,0.0002,20.58733]
[1779360001595,33.2,77180.1,0.0,-0.35104,0.0002,20.58733]
[1779360001632,33.2,77180.1,0.0,-0.35104,0.0002,20.58733]
[1779360001696,33.2,77184.28,0.0,-0.3502,0.0002,20.57059]
[1779360002019,33.2,77184.28,0.0,-0.3502,0.0002,20.57059]
[1779360002225,33.2,77184.28,0.0,-0.3502,0.0002,20.57059]
[1779360002507,33.2,77184.28,0.0,-0.3502,0.0002,20.57059]
[1779360002549,33.2,77184.28,0.0,-0.3502,0.0002,20.57059]
[1779360002572,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360002795,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360002845,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003009,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003049,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003228,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003256,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003441,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003508,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003637,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003679,33.2,77202.59,0.0,-0.34653,0.0002,20.49603]
[1779360003658,33.2,77211.55,0.0,-0.34474,0.0002,20.45877]
[1779360003971,33.19,77211.55,0.0,-0.34471,0.0002,20.45817]
[1779360005980,33.19,77205.27,0.0,-0.34596,0.0002,20.48419]
[1779360009735,33.19,77202.62,0.0,-0.34648,0.0002,20.49495]
[1779360009760,33.19,77202.62,0.0,-0.34648,0.0002,20.49495]
[1779360010666,33.19,77202.62,0.0,-0.34648,0.0002,20.49495]
[1779360010694,33.19,77202.62,0.0,-0.34648,0.0002,20.49495]
[1779360010702,33.19,77210.42,0.0,-0.34492,0.0002,20.46255]
[1779360010782,33.19,77210.42,0.0,-0.34492,0.0002,20.46255]
[1779360012044,33.19,77225.19,0.0,-0.34197,0.0002,20.40038]
[1779360013625,33.19,77225.19,0.0,-0.34197,0.0002,20.40038]
[1779360013687,33.19,77230.44,0.0,-0.34092,0.0002,20.37803]
[1779360015404,33.19,77238.12,0.0,-0.3394,0.0002,20.34514]
[1779360016267,33.19,77238.12,0.0,-0.3394,0.0002,20.34514]
[1779360016325,33.19,77238.12,0.0,-0.3394,0.0002,20.34514]
[1779360016436,33.19,77240.02,0.0,-0.33902,0.0002,20.33699]
[1779360017860,33.19,77240.02,0.0,-0.33902,0.0002,20.33704]
[1779360018269,33.19,77239.55,0.0,-0.33912,0.0002,20.33912]
[1779360020652,33.19,77239.44,0.0,-0.33914,0.0002,20.33965]
[1779360021747,33.19,77238.85,0.0,-0.33927,0.0002,20.3423]
[1779360022718,33.19,77227.39,0.0,-0.34155,0.0002,20.39139]
[1779360022994,33.19,77227.39,0.0,-0.34155,0.0002,20.39139]
[1779360023527,33.19,77209.39,0.0,-0.34514,0.0002,20.4671]
[1779360023896,33.19,77209.39,0.0,-0.34514,0.0002,20.4671]
[1779360024022,33.19,77209.39,0.0,-0.34514,0.0002,20.4671]
[1779360024532,33.19,77209.39,0.0,-0.34514,0.0002,20.4671]
[1779360024569,33.19,77209.39,0.0,-0.34514,0.0002,20.4671]
[1779360024699,33.19,77197.47,0.0,-0.34752,0.0002,20.51627]
[1779360025873,33.19,77193.26,0.0,-0.34836,0.0002,20.53347]
[1779360025883,33.19,77193.26,0.0,-0.34836,0.0002,20.53347]
[1779360025917,33.19,77193.26,0.0,-0.34836,0.0002,20.53347]
[1779360026133,33.19,77193.26,0.0,-0.34837,0.0002,20.53356]
[1779360027484,33.19,77193.26,0.0,-0.34837,0.0002,20.53356]
[1779360027662,33.19,77193.26,0.0,-0.34837,0.0002,20.53356]
[1779360027681,33.2,77204.42,0.0,-0.34614,0.0002,20.4879]
[1779360027838,33.2,77204.42,0.0,-0.34614,0.0002,20.4879]
[1779360029528,33.2,77221.5,0.0,-0.34273,0.0002,20.4165]
[1779360030524,33.2,77222.46,0.0,-0.34253,0.0002,20.41243]
[1779360033664,33.2,77230.59,0.0,-0.34089,0.0002,20.37354]
[1779360036633,33.2,77228.81,0.0,-0.34124,0.0002,20.38115]
[1779360037303,33.2,77237.02,0.0,-0.33961,0.0002,20.34606]
[1779360039735,33.2,77237.02,0.0,-0.33961,0.0002,20.34606]
[1779360039744,33.2,77237.02,0.0,-0.33961,0.0002,20.34606]
[1779360039748,33.2,77242.51,0.0,-0.33852,0.0002,20.32243]
[1779360044404,33.2,77241.75,0.0,-0.33869,0.0002,20.32596]
[1779360044430,33.2,77242.23,0.0,-0.33859,0.0002,20.32393]
[1779360047084,33.2,77237.37,0.0,-0.33956,0.0002,20.34501]
[1779360047282,33.2,77237.37,0.0,-0.33957,0.0002,20.34507]
[1779360052318,33.2,77238.18,0.0,-0.33941,0.0002,20.34182]
[1779360054304,33.2,77239.87,0.0,-0.33908,0.0002,20.33459]
[1779360054382,33.2,77239.87,0.0,-0.33908,0.0002,20.33459]
[1779360058706,33.21,77232.76,0.0,-0.3405,0.0002,20.36535]
[1779360061419,33.21,77244.77,0.0,-0.33812,0.0002,20.31375]
[1779360063434,33.21,77237.85,0.0,-0.3395,0.0002,20.34375]
[1779360068471,33.21,77232.99,0.0,-0.34048,0.0002,20.36483]
[1779360073504,33.21,77229.4,0.0,-0.3412,0.0002,20.38031]
[1779360078539,33.21,77227.51,0.0,-0.34158,0.0002,20.38841]
[1779360083573,33.21,77227.68,0.0,-0.34155,0.0002,20.38775]
[1779360088609,33.21,77225.6,0.0,-0.34196,0.0002,20.39661]
[1779360093644,33.21,77225.2,0.0,-0.34202,0.0002,20.39403]
[1779360098788,33.22,77230.83,0.0,-0.3409,0.0002,20.37016]
[1779360104498,33.22,77230.76,0.0,-0.34092,0.0002,20.37064]
[1779360113784,33.22,77227.76,0.0,-0.34153,0.0002,20.38368]
[1779360118819,33.22,77232.05,0.0,-0.34068,0.0002,20.36556]
[1779360123856,33.22,77232.74,0.0,-0.34056,0.0002,20.36283]
[1779360129468,33.23,77231.89,0.0,-0.34073,0.0002,20.36663]
[1779360131563,33.23,77233.81,0.0,-0.34035,0.0002,20.35846]
[1779360133023,33.23,77246.52,0.0,-0.33784,0.0002,20.30388]
[1779360139538,33.23,77244.62,0.0,-0.33824,0.0002,20.31263]
[1779360144587,33.24,77243.99,0.0,-0.33838,0.0002,20.31566]
[1779360146471,33.24,77250.73,0.0,-0.33705,0.0002,20.28662]
[1779360147532,33.24,77250.73,0.0,-0.33705,0.0002,20.28662]
[1779360147632,33.24,77250.73,0.0,-0.33705,0.0002,20.28662]
[1779360147815,33.24,77253.53,0.0,-0.3365,0.0002,20.27448]
[1779360148487,33.24,77253.53,0.0,-0.3365,0.0002,20.27448]
[1779360148546,33.24,77253.53,0.0,-0.3365,0.0002,20.27448]
[1779360148769,33.24,77253.53,0.0,-0.3365,0.0002,20.27448]
[1779360148805,33.24,77253.53,0.0,-0.3365,0.0002,20.27448]
[1779360148863,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360148955,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360148988,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149183,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149223,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149399,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149477,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149627,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149669,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149829,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149874,33.24,77269.38,0.0,-0.33338,0.0002,20.20468]
[1779360149697,33.24,77270.12,0.0,-0.33324,0.0002,20.20142]
[1779360150031,33.24,77270.12,0.0,-0.33324,0.0002,20.20142]
[1779360150054,33.24,77270.12,0.0,-0.33324,0.0002,20.20142]
[1779360150239,33.24,77270.12,0.0,-0.33324,0.0002,20.20142]
[1779360150270,33.24,77270.12,0.0,-0.33324,0.0002,20.20142]
[1779360150894,33.24,77269.03,0.0,-0.33345,0.0002,20.20637]
[1779360151105,33.24,77269.03,0.0,-0.33345,0.0002,20.20637]
[1779360151118,33.24,77269.03,0.0,-0.33345,0.0002,20.20637]
[1779360155797,33.24,77283.74,0.0,-0.33054,0.0002,20.13625]
[1779360158881,33.24,77291.1,0.0,-0.3291,0.0002,20.10289]
[1779360159202,33.24,77291.1,0.0,-0.3291,0.0002,20.10289]
[1779360159223,33.24,77291.1,0.0,-0.3291,0.0002,20.10289]
[1779360160743,33.24,77295.91,0.0,-0.32816,0.0002,20.08096]
[1779360163726,33.24,77295.84,0.0,-0.32818,0.0002,20.08143]
[1779360163747,33.24,77295.84,0.0,-0.32818,0.0002,20.08143]
[1779360163818,33.25,77292.08,0.0,-0.32892,0.0002,20.09866]
[1779360168342,33.25,77293.46,0.0,-0.32866,0.0002,20.09253]
[1779360168365,33.25,77293.46,0.0,-0.32866,0.0002,20.09253]
[1779360171729,33.25,77306.6,0.0,-0.3261,0.0002,20.03231]
[1779360176730,33.25,77309.44,0.0,-0.32556,0.00019,20.01957]
[1779360181997,33.25,77307.49,0.0,-0.32595,0.00019,20.02894]
[1779360182217,33.25,77307.49,0.0,-0.32595,0.00019,20.02894]
[1779360182247,33.25,77307.49,0.0,-0.32595,0.00019,20.02894]
[1779360188318,33.26,77302.16,0.0,-0.327,0.0002,20.05378]
[1779360193354,33.26,77304.12,0.0,-0.32662,0.0002,20.04485]
[1779360198389,33.26,77303.42,0.0,-0.32677,0.0002,20.04824]
[1779360203424,33.26,77308.92,0.0,-0.32571,0.00019,20.02315]
[1779360206890,33.26,77302.09,0.0,-0.32705,0.0002,20.05492]
[1779360212537,33.27,77303.02,0.0,-0.32685,0.0002,20.04652]
[1779360214494,33.27,77303.99,0.0,-0.32666,0.0002,20.04216]
[1779360218680,33.27,77311.02,0.0,-0.32531,0.00019,20.00992]
[1779360221128,33.27,77307.76,0.0,-0.32595,0.00019,20.02528]
[1779360226824,33.27,77307.53,0.0,-0.32601,0.00019,20.02665]
[1779360232630,33.28,77308.23,0.0,-0.32588,0.00019,20.02366]
[1779360237662,33.28,77306.35,0.0,-0.32626,0.00019,20.03254]
[1779360242698,33.28,77306.45,0.0,-0.32624,0.00019,20.03228]
[1779360247732,33.28,77306.64,0.0,-0.32621,0.00019,20.03158]
[1779360250754,33.28,77312.99,0.0,-0.32498,0.00019,20.00228]
[1779360255788,33.28,77315.86,0.0,-0.32443,0.00019,19.98919]
[1779360258316,33.29,77316.92,0.0,-0.32423,0.00019,19.98436]
[1779360259408,33.29,77316.92,0.0,-0.32424,0.00019,19.98441]
[1779360261834,33.29,77310.36,0.0,-0.32552,0.00019,20.01508]
[1779360264042,33.29,77309.9,0.0,-0.32561,0.00019,20.01724]
[1779360268052,33.29,77316.46,0.0,-0.32434,0.00019,19.98695]
[1779360273919,33.29,77315.19,0.0,-0.32457,0.00019,19.9887]
[1779360278954,33.29,77312.98,0.0,-0.325,0.00019,19.99912]
[1779360283987,33.29,77308.15,0.0,-0.32595,0.00019,20.02167]
[1779360289026,33.29,77311.22,0.0,-0.32536,0.00019,20.00754]
[1779360294917,33.3,77312.12,0.0,-0.32518,0.00019,20.00348]
[1779360296408,33.3,77309.84,0.0,-0.32563,0.00019,20.01411]
[1779360297617,33.3,77298.6,0.0,-0.32782,0.0002,20.06591]
[1779360303134,33.3,77297.06,0.0,-0.32813,0.0002,20.07305]
[1779360308169,33.3,77294.92,0.0,-0.32855,0.0002,20.08292]
[1779360311075,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311226,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311348,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311798,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311814,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311900,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311935,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360311996,33.3,77296.68,0.0,-0.32821,0.0002,20.07491]
[1779360312011,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312092,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312138,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312292,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312317,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312505,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312548,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312725,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312756,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312929,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360312968,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360313003,33.3,77277.2,0.0,-0.33202,0.0002,20.16299]
[1779360313015,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313620,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313637,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313645,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313716,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313746,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313787,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313989,33.3,77267.34,0.0,-0.33397,0.0002,20.20699]
[1779360313995,33.3,77266.32,0.0,-0.33417,0.0002,20.21164]
[1779360316410,33.3,77262.89,0.0,-0.33485,0.0002,20.22689]
[1779360316437,33.3,77262.89,0.0,-0.33485,0.0002,20.22689]
[1779360316521,33.3,77261.38,0.0,-0.33516,0.0002,20.23374]
[1779360321960,33.31,77266.83,0.0,-0.3341,0.0002,20.21008]
[1779360321966,33.31,77266.83,0.0,-0.3341,0.0002,20.21008]
[1779360321993,33.31,77265.55,0.0,-0.33436,0.0002,20.21585]
[1779360324576,33.31,77266.77,0.0,-0.33413,0.0002,20.21069]
[1779360324604,33.31,77266.77,0.0,-0.33413,0.0002,20.21069]
[1779360324847,33.31,77269.24,0.0,-0.33365,0.0002,20.19987]
[1779360325338,33.31,77269.24,0.0,-0.33365,0.0002,20.19987]
[1779360325374,33.31,77269.24,0.0,-0.33365,0.0002,20.19987]
[1779360325472,33.31,77269.24,0.0,-0.33365,0.0002,20.19987]
[1779360325483,33.31,77269.24,0.0,-0.33365,0.0002,20.19987]
[1779360325567,33.31,77274.65,0.0,-0.33258,0.0002,20.17582]
[1779360330171,33.33,77273.0,0.0,-0.33297,0.0002,20.18477]
[1779360330179,33.33,77273.0,0.0,-0.33297,0.0002,20.18477]
[1779360330903,33.33,77268.74,0.0,-0.33382,0.0002,20.20376]
[1779360332912,33.33,77268.74,0.0,-0.33379,0.0002,20.19939]
[1779360332945,33.35,77268.17,0.0,-0.33399,0.0002,20.2041]
[1779360338387,33.35,77271.1,0.0,-0.33344,0.0002,20.19167]
[1779360343596,33.36,77271.26,0.0,-0.33343,0.0002,20.1914]
[1779360349467,33.37,77272.12,0.0,-0.33329,0.0002,20.18837]
[1779360354748,33.37,77275.82,0.0,-0.33258,0.0002,20.17241]
[1779360355806,33.37,77273.48,0.0,-0.33305,0.0002,20.18305]
[1779360355893,33.37,77268.46,0.0,-0.33404,0.0002,20.20527]
[1779360356340,33.37,77268.46,0.0,-0.33404,0.0002,20.20527]
[1779360356603,33.37,77268.46,0.0,-0.33404,0.0002,20.20527]
[1779360357076,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357388,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357460,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357579,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357675,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357854,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357922,33.37,77242.62,0.0,-0.33914,0.0002,20.31789]
[1779360357951,33.37,77240.87,0.0,-0.33948,0.0002,20.32538]
[1779360358639,33.37,77240.87,0.0,-0.33948,0.0002,20.32538]
[1779360358983,33.37,77245.92,0.0,-0.33848,0.0002,20.30371]
[1779360361248,33.37,77246.67,0.0,-0.33834,0.0002,20.30052]
[1779360362078,33.37,77239.34,0.0,-0.33979,0.0002,20.33198]
[1779360364099,33.37,77229.74,0.0,-0.34169,0.0002,20.37273]
[1779360364349,33.37,77229.74,0.0,-0.34169,0.0002,20.37273]
[1779360364384,33.37,77229.74,0.0,-0.34169,0.0002,20.37273]
[1779360370337,33.37,77225.92,0.0,-0.34244,0.0002,20.38862]
[1779360376665,33.34,77228.37,0.0,-0.34181,0.0002,20.37512]
[1779360381700,33.32,77226.72,0.0,-0.34207,0.0002,20.38046]
[1779360386786,33.31,77226.27,0.0,-0.34209,0.0002,20.3809]
[1779360387065,33.3,77235.47,0.0,-0.34025,0.0002,20.34151]
[1779360387761,33.3,77243.25,0.0,-0.33871,0.0002,20.30815]
[1779360390773,33.3,77243.53,0.0,-0.33865,0.0002,20.307]
[1779360394803,33.31,77249.98,0.0,-0.33736,0.0002,20.27492]
[1779360397236,33.31,77250.22,0.0,-0.33732,0.0002,20.27405]
[1779360402239,33.31,77253.04,0.0,-0.33678,0.0002,20.2621]
[1779360407261,33.31,77252.16,0.0,-0.33697,0.0002,20.2663]
[1779360412281,33.32,77251.45,0.0,-0.33712,0.0002,20.26979]
[1779360413946,33.32,77251.77,0.0,-0.33706,0.0002,20.26848]
[1779360415177,33.32,77258.63,0.0,-0.33572,0.0002,20.23872]
[1779360420206,33.33,77260.17,0.0,-0.33544,0.0002,20.2325]
[1779360422115,33.33,77251.62,0.0,-0.33713,0.0002,20.27004]
[1779360427139,33.33,77248.63,0.0,-0.33774,0.0002,20.28332]
[1779360432140,33.33,77247.03,0.0,-0.33807,0.0002,20.29059]
[1779360437168,33.34,77252.06,0.0,-0.33709,0.0002,20.26919]
[1779360442176,33.34,77252.43,0.0,-0.33704,0.0002,20.26804]
[1779360444792,33.35,77253.55,0.0,-0.33683,0.0002,20.26344]
[1779360445149,33.35,77255.98,0.0,-0.33635,0.0002,20.25296]
[1779360445646,33.35,77255.98,0.0,-0.33635,0.0002,20.25296]
[1779360445686,33.35,77255.98,0.0,-0.33635,0.0002,20.25296]
[1779360446155,33.35,77258.31,0.0,-0.3359,0.0002,20.24288]
[1779360448482,33.35,77263.86,0.0,-0.33481,0.0002,20.21876]
[1779360448490,33.35,77263.86,0.0,-0.33481,0.0002,20.21876]
[1779360449177,33.35,77265.13,0.0,-0.33457,0.0002,20.21328]
[1779360450739,33.35,77266.62,0.0,-0.33428,0.0002,20.20685]
[1779360451191,33.35,77264.53,0.0,-0.33467,0.0002,20.21181]
[1779360452944,33.35,77263.51,0.0,-0.33488,0.0002,20.21642]
[1779360453204,33.35,77263.2,0.0,-0.33494,0.0002,20.2179]
[1779360455218,33.36,77276.87,0.0,-0.33226,0.0002,20.15757]
[1779360460254,33.36,77279.61,0.0,-0.33174,0.0002,20.14569]
[1779360465289,33.36,77284.21,0.0,-0.33085,0.0002,20.12527]
[1779360469666,33.36,77278.18,0.0,-0.33203,0.0002,20.15235]
[1779360473176,33.37,77284.92,0.0,-0.33073,0.0002,20.1226]
[1779360478380,33.37,77291.77,0.0,-0.3294,0.0002,20.09177]
[1779360483416,33.37,77292.14,0.0,-0.32933,0.0002,20.09018]
[1779360488430,33.37,77296.4,0.0,-0.32851,0.0002,20.07129]
[1779360493258,33.37,77285.56,0.0,-0.33064,0.0002,20.12045]
[1779360496054,33.38,77278.72,0.0,-0.33199,0.0002,20.15153]
[1779360501440,33.38,77274.0,0.0,-0.33294,0.0002,20.17299]
[1779360506862,33.39,77279.51,0.0,-0.33188,0.0002,20.14897]
[1779360511913,33.39,77281.14,0.0,-0.33156,0.0002,20.13806]
[1779360516992,33.4,77286.94,0.0,-0.33045,0.0002,20.11257]
[1779360519037,33.4,77291.14,0.0,-0.32963,0.0002,20.0937]
[1779360519210,33.4,77297.7,0.0,-0.32835,0.00019,20.06391]
[1779360520518,33.4,77298.87,0.0,-0.32812,0.00019,20.05857]
[1779360521275,33.4,77298.87,0.0,-0.32812,0.00019,20.05857]
[1779360521226,33.4,77298.64,0.0,-0.32817,0.00019,20.05961]
[1779360522279,33.4,77302.37,0.0,-0.32744,0.00019,20.04257]
[1779360527733,33.4,77301.86,0.0,-0.32754,0.00019,20.04492]
[1779360532766,33.4,77306.21,0.0,-0.3267,0.00019,20.02509]
[1779360537801,33.4,77303.93,0.0,-0.32714,0.00019,20.03561]
[1779360541157,33.4,77312.91,0.0,-0.3254,0.00019,19.99435]
[1779360546321,33.4,77313.91,0.0,-0.32521,0.00019,19.98993]
[1779360547264,33.4,77306.41,0.0,-0.32668,0.00019,20.02471]
[1779360548286,33.4,77298.86,0.0,-0.32815,0.00019,20.05926]
[1779360549247,33.4,77290.11,0.0,-0.32986,0.0002,20.09893]
[1779360550897,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360551339,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360551680,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360551697,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360551725,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360551749,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360552200,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360552202,33.41,77279.53,0.0,-0.33193,0.0002,20.14658]
[1779360552248,33.41,77271.28,0.0,-0.33356,0.0002,20.18335]
[1779360554067,33.41,77271.28,0.0,-0.33356,0.0002,20.18347]
[1779360554074,33.41,77271.28,0.0,-0.33356,0.0002,20.18347]
[1779360554101,33.41,77271.28,0.0,-0.33356,0.0002,20.18347]
[1779360554289,33.41,77252.07,0.0,-0.33734,0.0002,20.26764]
[1779360556945,33.41,77251.85,0.0,-0.33739,0.0002,20.26862]
[1779360557264,33.41,77244.02,0.0,-0.33894,0.0002,20.30238]
[1779360558966,33.41,77228.7,0.0,-0.34197,0.0002,20.36752]
[1779360559866,33.41,77228.7,0.0,-0.34197,0.0002,20.36752]
[1779360560252,33.41,77222.84,0.0,-0.34313,0.0002,20.39207]
[1779360563691,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360563698,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360564330,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360563999,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360564368,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360565159,33.41,77218.03,0.0,-0.34407,0.0002,20.41187]
[1779360565326,33.41,77209.41,0.0,-0.34578,0.0002,20.44745]
[1779360565714,33.41,77209.41,0.0,-0.34578,0.0002,20.44745]
[1779360565732,33.41,77209.41,0.0,-0.34578,0.0002,20.44745]
[1779360565755,33.41,77209.41,0.0,-0.34578,0.0002,20.44745]
[1779360565793,33.41,77209.41,0.0,-0.34578,0.0002,20.44745]
[1779360566017,33.41,77210.01,0.0,-0.34566,0.0002,20.44491]
[1779360567028,33.41,77202.74,0.0,-0.34711,0.0002,20.47478]
[1779360568733,33.41,77201.95,0.0,-0.34727,0.0002,20.47805]
[1779360569041,33.41,77204.57,0.0,-0.34675,0.0002,20.4674]
[1779360569565,33.41,77204.57,0.0,-0.34675,0.0002,20.4674]
[1779360570047,33.41,77207.44,0.0,-0.34618,0.0002,20.4557]
[1779360575082,33.41,77208.91,0.0,-0.34588,0.0002,20.44569]
[1779360577431,33.41,77209.02,0.0,-0.34586,0.0002,20.44539]
[1779360582153,33.45,77208.78,0.0,-0.34606,0.0002,20.44956]
[1779360582183,33.45,77208.78,0.0,-0.34606,0.0002,20.44956]
[1779360582284,33.46,77209.55,0.0,-0.34594,0.0002,20.4471]
[1779360585321,33.45,77217.99,0.0,-0.34425,0.0002,20.412]
[1779360586233,33.45,77217.99,0.0,-0.34425,0.0002,20.412]
[1779360586258,33.45,77217.99,0.0,-0.34425,0.0002,20.412]
[1779360586285,33.45,77217.99,0.0,-0.34425,0.0002,20.412]
[1779360586350,33.45,77216.53,0.0,-0.34453,0.0002,20.41797]
[1779360586924,33.45,77216.53,0.0,-0.34453,0.0002,20.41797]
[1779360587167,33.45,77216.53,0.0,-0.34453,0.0002,20.41797]
[1779360590343,33.45,77214.52,0.0,-0.34493,0.0002,20.42612]
[1779360590373,33.45,77215.67,0.0,-0.34469,0.0002,20.42128]
[1779360593075,33.45,77215.01,0.0,-0.34482,0.0002,20.42384]
[1779360593090,33.45,77215.01,0.0,-0.34482,0.0002,20.42384]
[1779360593092,33.45,77215.01,0.0,-0.34482,0.0002,20.42384]
[1779360593149,33.45,77215.01,0.0,-0.34482,0.0002,20.42384]
[1779360593251,33.45,77225.05,0.0,-0.34282,0.0002,20.38192]
[1779360595327,33.45,77231.02,0.0,-0.34163,0.0002,20.35675]
[1779360600346,33.44,77231.86,0.0,-0.34146,0.0002,20.35312]
[1779360605351,33.44,77233.66,0.0,-0.3411,0.0002,20.34535]
[1779360605880,33.44,77233.66,0.0,-0.3411,0.0002,20.34534]
[1779360605907,33.44,77233.66,0.0,-0.3411,0.0002,20.34534]
[1779360609322,33.44,77223.75,0.0,-0.34306,0.0002,20.38692]
[1779360613350,33.44,77217.79,0.0,-0.34423,0.0002,20.41149]
[1779360618385,33.44,77216.62,0.0,-0.34444,0.0002,20.41603]
[1779360618821,33.44,77216.62,0.0,-0.34444,0.0002,20.41603]
[1779360619609,33.44,77216.76,0.0,-0.34442,0.0002,20.41545]
[1779360620157,33.44,77216.76,0.0,-0.34442,0.0002,20.41545]
[1779360620197,33.44,77216.76,0.0,-0.34442,0.0002,20.41545]
[1779360620402,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360620845,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360621188,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360621214,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360621313,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360621378,33.44,77208.14,0.0,-0.34613,0.0002,20.45093]
[1779360621412,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621483,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621505,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621681,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621714,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621889,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621917,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621919,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621945,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360621974,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360622086,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360622123,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360622304,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360622331,33.44,77194.05,0.0,-0.34894,0.0002,20.5083]
[1779360622403,33.44,77180.31,0.0,-0.3517,0.0002,20.56336]
[1779360622513,33.44,77180.31,0.0,-0.3517,0.0002,20.56336]
[1779360622535,33.44,77180.31,0.0,-0.3517,0.0002,20.56336]
[1779360622549,33.44,77180.31,0.0,-0.3517,0.0002,20.56336]
[1779360623300,33.44,77176.7,0.0,-0.35242,0.0002,20.57762]
[1779360627197,33.44,77175.72,0.0,-0.35263,0.0002,20.58173]
[1779360627207,33.44,77175.72,0.0,-0.35263,0.0002,20.58173]
[1779360627401,33.44,77175.92,0.0,-0.3526,0.0002,20.58121]
[1779360629188,33.45,77175.49,0.0,-0.35269,0.0002,20.58304]
[1779360629218,33.45,77175.49,0.0,-0.35269,0.0002,20.58304]
[1779360631167,33.45,77174.99,0.0,-0.3528,0.0002,20.58514]
[1779360631226,33.45,77174.99,0.0,-0.3528,0.0002,20.58514]
[1779360632001,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632051,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632168,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632290,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632366,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632392,33.45,77179.46,0.0,-0.35189,0.0002,20.56335]
[1779360632329,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360632583,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360632600,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360632793,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360632807,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360633031,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360633052,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360633238,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360633256,33.45,77188.23,0.0,-0.35013,0.0002,20.52856]
[1779360633285,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633453,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633491,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633655,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633695,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633700,33.45,77197.53,0.0,-0.34828,0.0002,20.49115]
[1779360633987,33.45,77200.42,0.0,-0.3477,0.0002,20.47946]
[1779360635907,33.45,77200.65,0.0,-0.34766,0.0002,20.47858]
[1779360635948,33.45,77200.65,0.0,-0.34766,0.0002,20.47858]
[1779360636010,33.45,77197.08,0.0,-0.34837,0.0002,20.4931]
[1779360639741,33.45,77192.5,0.0,-0.34929,0.0002,20.51169]
[1779360640338,33.45,77194.86,0.0,-0.34882,0.0002,20.50222]
[1779360641220,33.45,77194.86,0.0,-0.34882,0.0002,20.50222]
[1779360641362,33.45,77204.64,0.0,-0.34688,0.0002,20.46263]
[1779360641723,33.45,77204.64,0.0,-0.34688,0.0002,20.46263]
[1779360642390,33.45,77206.6,0.0,-0.34649,0.0002,20.45469]
[1779360647397,33.45,77205.72,0.0,-0.34666,0.0002,20.45814]
[1779360652411,33.45,77209.97,0.0,-0.34581,0.0002,20.44058]
[1779360657418,33.45,77215.09,0.0,-0.34478,0.0002,20.41934]
[1779360661204,33.45,77219.4,0.0,-0.34392,0.0002,20.40141]
[1779360661220,33.45,77219.4,0.0,-0.34392,0.0002,20.40141]
[1779360661235,33.45,77220.66,0.0,-0.34367,0.0002,20.39609]
[1779360662250,33.45,77220.66,0.0,-0.34367,0.0002,20.39609]
[1779360662287,33.45,77220.66,0.0,-0.34367,0.0002,20.39609]
[1779360666712,33.44,77219.21,0.0,-0.34394,0.0002,20.40175]
[1779360666724,33.44,77219.21,0.0,-0.34394,0.0002,20.40175]
[1779360666744,33.44,77219.91,0.0,-0.3438,0.0002,20.39877]
[1779360671774,33.44,77221.08,0.0,-0.34355,0.0002,20.39351]
[1779360676810,33.43,77218.52,0.0,-0.34404,0.0002,20.40373]
[1779360681845,33.43,77215.82,0.0,-0.34455,0.0002,20.41447]
[1779360686942,33.43,77210.45,0.0,-0.34561,0.0002,20.43633]
[1779360688937,33.42,77207.85,0.0,-0.34612,0.0002,20.44688]
[1779360689038,33.43,77204.42,0.0,-0.3468,0.0002,20.46098]
[1779360690937,33.43,77204.42,0.0,-0.34681,0.0002,20.46103]
[1779360690968,33.43,77204.42,0.0,-0.34681,0.0002,20.46103]
[1779360691038,33.43,77205.69,0.0,-0.34655,0.0002,20.45198]
[1779360697282,33.43,77203.39,0.0,-0.34702,0.0002,20.46162]
[1779360699182,33.44,77202.42,0.0,-0.34722,0.0002,20.46566]
[1779360701433,33.44,77194.91,0.0,-0.34875,0.0002,20.49689]
[1779360702276,33.44,77194.91,0.0,-0.34875,0.0002,20.49689]
[1779360702366,33.44,77194.82,0.0,-0.34877,0.0002,20.49726]
[1779360703325,33.44,77194.82,0.0,-0.34877,0.0002,20.49726]
[1779360703479,33.45,77193.76,0.0,-0.34899,0.0002,20.50172]
[1779360705398,33.45,77200.58,0.0,-0.34765,0.0002,20.47467]
[1779360710470,33.45,77202.26,0.0,-0.34732,0.0002,20.46792]
[1779360711301,33.45,77186.46,0.0,-0.35048,0.0002,20.5317]
[1779360713064,33.47,77185.96,0.0,-0.35064,0.0002,20.53494]
[1779360718099,33.49,77183.53,0.0,-0.35119,0.0002,20.54603]
[1779360721122,33.49,77177.61,0.0,-0.35239,0.0002,20.5697]
[1779360726156,33.5,77177.7,0.0,-0.35239,0.0002,20.56979]
[1779360731190,33.5,77178.07,0.0,-0.35234,0.0002,20.5688]
[1779360736226,33.51,77175.83,0.0,-0.35281,0.0002,20.57805]
[1779360742269,33.51,77174.57,0.0,-0.35309,0.0002,20.58356]
[1779360747304,33.52,77170.84,0.0,-0.35386,0.0002,20.59855]
[1779360751214,33.52,77169.71,0.0,-0.3541,0.0002,20.6032]
[1779360751422,33.52,77169.71,0.0,-0.3541,0.0002,20.6032]
[1779360751574,33.52,77169.71,0.0,-0.3541,0.0002,20.6032]
[1779360751524,33.52,77155.85,0.0,-0.35686,0.0002,20.65234]
[1779360752138,33.52,77155.85,0.0,-0.35686,0.0002,20.65234]
[1779360752181,33.52,77155.85,0.0,-0.35686,0.0002,20.65234]
[1779360752406,33.52,77155.85,0.0,-0.35686,0.0002,20.65234]
[1779360752527,33.52,77155.85,0.0,-0.35686,0.0002,20.65234]
[1779360752469,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360752625,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360752689,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360752922,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360752956,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360753134,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360753166,33.52,77155.23,0.0,-0.35699,0.0002,20.65479]
[1779360753519,33.54,77152.77,0.0,-0.35752,0.0002,20.665]
[1779360753938,33.54,77152.77,0.0,-0.35752,0.0002,20.665]
[1779360753988,33.54,77152.77,0.0,-0.35752,0.0002,20.665]
[1779360754162,33.54,77152.77,0.0,-0.35752,0.0002,20.665]
[1779360754245,33.54,77152.77,0.0,-0.35752,0.0002,20.665]
[1779360754489,33.55,77137.14,0.0,-0.36071,0.0002,20.72446]
[1779360754825,33.55,77137.14,0.0,-0.36071,0.0002,20.72446]
[1779360756166,33.55,77137.14,0.0,-0.36071,0.0002,20.72446]
[1779360756388,33.56,77134.24,0.0,-0.36135,0.0002,20.73618]
[1779360757510,33.56,77134.24,0.0,-0.36135,0.0002,20.73618]
[1779360757537,33.56,77134.24,0.0,-0.36135,0.0002,20.73618]
[1779360757552,33.57,77157.94,0.0,-0.35661,0.0002,20.6479]
[1779360759401,33.57,77160.32,0.0,-0.35614,0.0002,20.63897]
[1779360759937,33.57,77160.32,0.0,-0.35614,0.0002,20.63897]
[1779360759953,33.57,77160.32,0.0,-0.35614,0.0002,20.63897]
[1779360760409,33.57,77162.49,0.0,-0.35571,0.0002,20.63075]
[1779360760927,33.57,77162.49,0.0,-0.35571,0.0002,20.63075]
[1779360761415,33.57,77164.43,0.0,-0.35533,0.0002,20.6234]
[1779360765444,33.58,77155.31,0.0,-0.35718,0.0002,20.65864]
[1779360765718,33.58,77155.31,0.0,-0.35718,0.0002,20.65864]
[1779360765761,33.58,77155.31,0.0,-0.35718,0.0002,20.65864]
[1779360771163,33.59,77148.32,0.0,-0.35862,0.0002,20.68583]
[1779360776177,33.62,77154.02,0.0,-0.3576,0.0002,20.66691]
[1779360781558,33.63,77158.12,0.0,-0.3568,0.0002,20.65174]
[1779360786593,33.64,77163.83,0.0,-0.3557,0.0002,20.63074]
[1779360788607,33.64,77157.55,0.0,-0.35696,0.0002,20.65481]
[1779360794238,33.65,77159.01,0.0,-0.3567,0.0002,20.64988]
[1779360796443,33.65,77166.3,0.0,-0.35525,0.0002,20.62219]
[1779360797939,33.65,77172.21,0.0,-0.35407,0.0002,20.59949]
[1779360799295,33.65,77172.21,0.0,-0.35407,0.0002,20.59949]
[1779360799302,33.65,77172.21,0.0,-0.35407,0.0002,20.59949]
[1779360799321,33.65,77173.03,0.0,-0.35392,0.0002,20.59648]
[1779360802012,33.65,77165.29,0.0,-0.35547,0.0002,20.62649]
[1779360807740,33.66,77167.85,0.0,-0.35497,0.0002,20.61701]
[1779360812778,33.66,77168.27,0.0,-0.35488,0.0002,20.61141]
[1779360817810,33.67,77164.45,0.0,-0.35566,0.0002,20.62637]
[1779360820703,33.67,77163.7,0.0,-0.35582,0.0002,20.62938]
[1779360820732,33.67,77163.7,0.0,-0.35582,0.0002,20.62938]
[1779360821400,33.67,77160.64,0.0,-0.35643,0.0002,20.6411]
[1779360822359,33.67,77160.64,0.0,-0.35643,0.0002,20.6411]
[1779360822565,33.67,77157.57,0.0,-0.35705,0.0002,20.65279]
[1779360827573,33.68,77156.25,0.0,-0.35735,0.0002,20.65862]
[1779360832587,33.68,77155.51,0.0,-0.35752,0.0002,20.66175]
[1779360837608,33.69,77159.45,0.0,-0.35673,0.0002,20.64691]
[1779360840786,33.69,77156.31,0.0,-0.35736,0.0002,20.65888]
[1779360840829,33.69,77156.31,0.0,-0.35736,0.0002,20.65888]
[1779360840841,33.69,77156.31,0.0,-0.35736,0.0002,20.65888]
[1779360841432,33.69,77162.53,0.0,-0.35612,0.0002,20.63527]
[1779360842231,33.69,77169.93,0.0,-0.35464,0.0002,20.60691]
[1779360843521,33.69,77169.68,0.0,-0.3547,0.0002,20.60796]
[1779360843787,33.69,77169.68,0.0,-0.3547,0.0002,20.60796]
[1779360843798,33.69,77169.68,0.0,-0.3547,0.0002,20.60796]
[1779360844588,33.69,77169.9,0.0,-0.35466,0.0002,20.60716]
[1779360849590,33.69,77169.62,0.0,-0.35472,0.0002,20.60843]
[1779360850719,33.69,77176.55,0.0,-0.35334,0.0002,20.58173]
[1779360855722,33.7,77173.42,0.0,-0.35398,0.0002,20.59416]
[1779360860740,33.7,77176.41,0.0,-0.3534,0.0002,20.58288]
[1779360865643,33.7,77191.95,0.0,-0.35033,0.0002,20.52228]
[1779360866703,33.7,77198.45,0.0,-0.34904,0.0002,20.49653]
[1779360871708,33.71,77196.97,0.0,-0.34936,0.0002,20.50293]
[1779360876738,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360876903,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877086,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877192,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877357,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877529,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877685,33.72,77193.68,0.0,-0.35002,0.0002,20.51244]
[1779360877628,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360877736,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360877910,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360877945,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878119,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878158,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878326,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878362,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878528,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878568,33.72,77208.48,0.0,-0.3471,0.0002,20.45331]
[1779360878619,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360878749,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360878776,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360878946,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360878982,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879316,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879490,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879576,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879606,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879643,33.72,77212.96,0.0,-0.34622,0.0002,20.43532]
[1779360879670,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880269,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880307,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880382,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880406,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880522,33.72,77207.93,0.0,-0.34721,0.0002,20.45573]
[1779360880678,33.72,77213.1,0.0,-0.34619,0.0002,20.43481]
[1779360886075,33.73,77216.23,0.0,-0.34559,0.0002,20.42229]
[1779360886089,33.73,77216.23,0.0,-0.34559,0.0002,20.42229]
[1779360886124,33.73,77216.23,0.0,-0.34559,0.0002,20.42229]
[1779360886312,33.73,77216.23,0.0,-0.34559,0.0002,20.42229]
[1779360890161,33.73,77215.82,0.0,-0.34567,0.0002,20.42409]
[1779360890183,33.73,77215.82,0.0,-0.34567,0.0002,20.42409]
[1779360895374,33.73,77220.56,0.0,-0.34474,0.0002,20.40473]
[1779360897665,33.73,77228.95,0.0,-0.34308,0.0002,20.36998]
[1779360902852,33.72,77233.97,0.0,-0.34208,0.0002,20.3488]
[1779360908086,33.72,77233.28,0.0,-0.34219,0.0002,20.35124]
[1779360908090,33.72,77233.28,0.0,-0.34219,0.0002,20.35124]
[1779360908467,33.72,77237.34,0.0,-0.34139,0.0002,20.33423]
[1779360908998,33.72,77237.34,0.0,-0.34139,0.0002,20.33423]
[1779360909023,33.72,77237.34,0.0,-0.34139,0.0002,20.33423]
[1779360909754,33.72,77242.6,0.0,-0.34036,0.0002,20.3121]
[1779360914724,33.71,77231.83,0.0,-0.34247,0.0002,20.35701]
[1779360915994,33.71,77231.83,0.0,-0.34246,0.0002,20.35694]
[1779360918102,33.71,77230.51,0.0,-0.34272,0.0002,20.36229]
[1779360918753,33.71,77230.39,0.0,-0.34274,0.0002,20.36272]
[1779360923763,33.71,77230.06,0.0,-0.34279,0.0002,20.36382]
[1779360928775,33.7,77230.13,0.0,-0.34276,0.0002,20.36313]
[1779360931165,33.7,77224.57,0.0,-0.34385,0.0002,20.38601]
[1779360931178,33.7,77224.57,0.0,-0.34385,0.0002,20.38601]
[1779360931637,33.7,77224.57,0.0,-0.34382,0.0002,20.38158]
[1779360933210,33.7,77225.93,0.0,-0.34355,0.0002,20.37589]
[1779360933651,33.7,77225.19,0.0,-0.34369,0.0002,20.37887]
[1779360938686,33.7,77229.02,0.0,-0.34292,0.0002,20.36265]
[1779360943721,33.69,77234.57,0.0,-0.34181,0.0002,20.33926]
[1779360944701,33.69,77234.57,0.0,-0.34181,0.0002,20.33926]
[1779360944712,33.69,77234.57,0.0,-0.34181,0.0002,20.33926]
[1779360944741,33.69,77238.68,0.0,-0.341,0.0002,20.32201]
[1779360949762,33.69,77239.34,0.0,-0.34087,0.0002,20.31907]
[1779360954336,33.69,77233.95,0.0,-0.34192,0.0002,20.34151]
[1779360954651,33.69,77233.95,0.0,-0.34192,0.0002,20.34151]
[1779360954673,33.69,77232.87,0.0,-0.34213,0.0002,20.34602]
[1779360954923,33.69,77232.87,0.0,-0.34213,0.0002,20.34602]
[1779360955718,33.69,77193.65,0.0,-0.34988,0.0002,20.50569]
[1779360956006,33.69,77193.65,0.0,-0.34988,0.0002,20.50569]
[1779360956341,33.69,77174.57,0.0,-0.35368,0.0002,20.58058]
[1779360957246,33.69,77174.57,0.0,-0.35368,0.0002,20.58058]
[1779360957416,33.69,77174.57,0.0,-0.35368,0.0002,20.58058]
[1779360957784,33.69,77175.79,0.0,-0.35344,0.0002,20.57588]
[1779360958064,33.69,77175.79,0.0,-0.35344,0.0002,20.57588]
[1779360958110,33.69,77175.79,0.0,-0.35344,0.0002,20.57588]
[1779360958164,33.69,77175.2,0.0,-0.35356,0.0002,20.57817]
[1779360960518,33.69,77172.81,0.0,-0.35404,0.0002,20.58752]
[1779360962561,33.69,77170.07,0.0,-0.3546,0.0002,20.59835]
[1779360966121,33.7,77167.83,0.0,-0.35505,0.0002,20.60719]
[1779360966213,33.7,77167.62,0.0,-0.3551,0.0002,20.60807]
[1779360969096,33.7,77167.22,0.0,-0.35519,0.0002,20.60976]
[1779360969666,33.7,77167.71,0.0,-0.3551,0.0002,20.60802]
[1779360975356,33.71,77169.52,0.0,-0.35475,0.0002,20.60136]
[1779360978209,33.71,77160.17,0.0,-0.35663,0.0002,20.63739]
[1779360983303,33.71,77161.76,0.0,-0.35632,0.0002,20.63152]
[1779360984628,33.71,77169.11,0.0,-0.35486,0.0002,20.60354]
[1779360986605,33.71,77175.91,0.0,-0.35351,0.0002,20.57742]
[1779360991620,33.72,77178.26,0.0,-0.35305,0.0002,20.56854]
[1779360993473,33.72,77177.01,0.0,-0.35329,0.0002,20.56927]
[1779360993479,33.72,77177.01,0.0,-0.35329,0.0002,20.56927]
[1779360993575,33.72,77177.72,0.0,-0.35315,0.0002,20.56667]
[1779360994293,33.72,77177.72,0.0,-0.35315,0.0002,20.56667]
[1779360994387,33.72,77177.02,0.0,-0.35329,0.0002,20.56939]
[1779361000514,33.73,77176.36,0.0,-0.35345,0.0002,20.57239]
[1779361003653,33.73,77169.21,0.0,-0.35489,0.0002,20.60045]
[1779361004675,33.73,77162.44,0.0,-0.35625,0.0002,20.62642]
[1779361007418,33.73,77162.39,0.0,-0.35626,0.0002,20.62667]
[1779361013233,33.74,77166.99,0.0,-0.35536,0.0002,20.60953]
[1779361017282,33.74,77169.18,0.0,-0.35494,0.0002,20.60138]
[1779361021862,33.75,77171.67,0.0,-0.35445,0.0002,20.59201]
[1779361022297,33.75,77166.27,0.0,-0.35553,0.0002,20.61285]
[1779361023899,33.75,77161.11,0.0,-0.35657,0.0002,20.63254]
[1779361024310,33.75,77158.51,0.0,-0.35709,0.0002,20.64242]
[1779361029347,33.75,77158.46,0.0,-0.3571,0.0002,20.64273]
[1779361032637,33.75,77157.24,0.0,-0.35735,0.0002,20.6474]
[1779361032842,33.75,77150.99,0.0,-0.3586,0.0002,20.6709]
[1779361034772,33.75,77143.35,0.0,-0.36013,0.0002,20.69932]
[1779361039778,33.75,77143.79,0.0,-0.36004,0.0002,20.69758]
[1779361044226,33.75,77144.77,0.0,-0.35983,0.0002,20.69384]
[1779361044236,33.75,77144.77,0.0,-0.35983,0.0002,20.69384]
[1779361045458,33.75,77144.99,0.0,-0.35979,0.0002,20.69301]
[1779361050513,33.75,77149.45,0.0,-0.35889,0.0002,20.67635]
[1779361050770,33.75,77157.24,0.0,-0.35733,0.0002,20.64709]
[1779361052850,33.75,77165.05,0.0,-0.35577,0.0002,20.61342]
[1779361057900,33.76,77167.02,0.0,-0.35541,0.0002,20.60676]
[1779361058186,33.76,77166.83,0.0,-0.35546,0.0002,20.60758]
[1779361058851,33.76,77174.07,0.0,-0.35402,0.0002,20.57983]
[1779361061760,33.76,77179.27,0.0,-0.35299,0.0002,20.55985]
[1779361061773,33.76,77179.27,0.0,-0.35299,0.0002,20.55985]
[1779361061839,33.77,77179.81,0.0,-0.35289,0.0002,20.55784]
[1779361065785,33.78,77194.36,0.0,-0.35007,0.0002,20.50217]
[1779361068881,33.82,77197.39,0.0,-0.3496,0.0002,20.49294]
[1779361069842,33.85,77196.29,0.0,-0.34994,0.0002,20.50003]
[1779361074843,33.91,77198.84,0.0,-0.34968,0.0002,20.49523]
[1779361079854,33.92,77197.98,0.0,-0.34989,0.0002,20.49929]
[1779361080831,33.92,77197.75,0.0,-0.34994,0.0002,20.50033]
[1779361080835,33.92,77197.75,0.0,-0.34994,0.0002,20.50033]
[1779361080865,33.92,77197.75,0.0,-0.34994,0.0002,20.50033]
[1779361080877,33.92,77195.08,0.0,-0.35046,0.0002,20.51084]
[1779361083866,33.93,77187.52,0.0,-0.35198,0.0002,20.54091]
[1779361088759,33.93,77182.74,0.0,-0.35295,0.0002,20.5599]
[1779361093794,33.94,77179.17,0.0,-0.35367,0.0002,20.57404]
[1779361095932,33.94,77177.01,0.0,-0.3541,0.0002,20.5824]
[1779361100933,33.94,77179.17,0.0,-0.35369,0.0002,20.57439]
[1779361105395,33.94,77180.02,0.0,-0.35353,0.0002,20.5714]
[1779361105406,33.94,77180.02,0.0,-0.35353,0.0002,20.5714]
[1779361107446,33.95,77180.46,0.0,-0.35345,0.0002,20.5698]
[1779361107474,33.95,77180.46,0.0,-0.35345,0.0002,20.5698]
[1779361107892,33.95,77180.46,0.0,-0.35345,0.0002,20.56985]
[1779361109980,33.95,77181.44,0.0,-0.35327,0.0002,20.56618]
[1779361113591,33.96,77174.18,0.0,-0.35473,0.0002,20.59089]
[1779361118759,33.98,77176.64,0.0,-0.35433,0.0002,20.58329]
[1779361123815,34.01,77176.28,0.0,-0.35449,0.0002,20.58646]
[1779361123917,34.01,77168.01,0.0,-0.35614,0.0002,20.61798]
[1779361129133,34.01,77165.34,0.0,-0.35668,0.0002,20.62832]
[1779361134737,34.02,77165.46,0.0,-0.35666,0.0002,20.62805]
[1779361140115,34.02,77165.15,0.0,-0.35673,0.0002,20.62933]
[1779361145152,34.02,77170.91,0.0,-0.35561,0.0002,20.60807]
[1779361150185,34.02,77169.33,0.0,-0.35593,0.0002,20.61417]
[1779361155221,34.03,77164.2,0.0,-0.35696,0.0002,20.63364]
[1779361160260,34.03,77164.69,0.0,-0.35686,0.0002,20.6319]
[1779361165735,34.04,77163.06,0.0,-0.35722,0.0002,20.63871]
[1779361170367,34.04,77159.72,0.0,-0.35789,0.0002,20.65133]
[1779361170989,34.04,77154.92,0.0,-0.35885,0.0002,20.6693]
[1779361172940,34.04,77147.46,0.0,-0.36032,0.0002,20.69271]
[1779361173091,34.04,77147.46,0.0,-0.36032,0.0002,20.69271]
[1779361173100,34.04,77147.46,0.0,-0.36032,0.0002,20.69271]
[1779361174288,34.05,77146.4,0.0,-0.36054,0.0002,20.69669]
[1779361174304,34.05,77146.4,0.0,-0.36054,0.0002,20.69669]
[1779361174362,34.05,77146.4,0.0,-0.36054,0.0002,20.69669]
[1779361175133,34.05,77146.4,0.0,-0.36054,0.0002,20.69669]
[1779361175963,34.05,77144.78,0.0,-0.36087,0.0002,20.7028]
[1779361181394,34.05,77140.83,0.0,-0.36167,0.0002,20.71757]
[1779361182406,34.06,77143.78,0.0,-0.3611,0.0002,20.70704]
[1779361184433,34.06,77146.37,0.0,-0.36059,0.0002,20.69765]
[1779361186023,34.06,77146.25,0.0,-0.36061,0.0002,20.69816]
[1779361187022,34.06,77138.77,0.0,-0.36211,0.0002,20.72558]
[1779361188803,34.06,77133.77,0.0,-0.36311,0.0002,20.74368]
[1779361188878,34.06,77130.41,0.0,-0.36379,0.0002,20.75579]
[1779361191486,34.07,77119.0,0.0,-0.36608,0.0002,20.79644]
[1779361192285,34.07,77119.0,0.0,-0.36608,0.0002,20.79644]
[1779361192996,34.07,77120.01,0.0,-0.36589,0.0002,20.7932]
[1779361193597,34.07,77120.01,0.0,-0.36589,0.0002,20.7932]
[1779361193607,34.07,77120.01,0.0,-0.36589,0.0002,20.7932]
[1779361193611,34.07,77120.01,0.0,-0.36589,0.0002,20.7932]
[1779361195645,34.08,77121.78,0.0,-0.36555,0.0002,20.78718]
[1779361195708,34.08,77122.43,0.0,-0.36542,0.0002,20.78489]
[1779361199542,34.08,77128.85,0.0,-0.36416,0.0002,20.76259]
[1779361202774,34.09,77134.04,0.0,-0.36314,0.0002,20.74424]
[1779361202811,34.09,77132.27,0.0,-0.3635,0.0002,20.75073]
[1779361204771,34.09,77132.27,0.0,-0.3635,0.0002,20.75073]
[1779361204799,34.09,77132.27,0.0,-0.3635,0.0002,20.75073]
[1779361205871,34.09,77133.31,0.0,-0.3633,0.0002,20.74717]
[1779361205875,34.09,77133.31,0.0,-0.3633,0.0002,20.74717]
[1779361205966,34.09,77131.54,0.0,-0.36366,0.0002,20.75357]
[1779361210982,34.09,77128.31,0.0,-0.36432,0.0002,20.76537]
[1779361211425,34.1,77127.72,0.0,-0.36444,0.0002,20.76753]
[1779361211469,34.1,77127.72,0.0,-0.36444,0.0002,20.76753]
[1779361211581,34.1,77127.72,0.0,-0.36444,0.0002,20.76753]
[1779361212072,34.1,77127.72,0.0,-0.36444,0.0002,20.76753]
[1779361211904,34.1,77125.08,0.0,-0.36497,0.0002,20.77694]
[1779361213069,34.1,77124.16,0.0,-0.36516,0.0002,20.78037]
[1779361213509,34.1,77124.16,0.0,-0.36516,0.0002,20.78037]
[1779361214005,34.1,77123.33,0.0,-0.36533,0.0002,20.78341]
[1779361219030,34.11,77126.1,0.0,-0.3648,0.0002,20.77408]
[1779361220283,34.11,77125.03,0.0,-0.36503,0.0002,20.77808]
[1779361220288,34.11,77125.03,0.0,-0.36503,0.0002,20.77808]
[1779361222317,34.11,77126.7,0.0,-0.36471,0.0002,20.7724]
[1779361222712,34.11,77126.7,0.0,-0.36471,0.0002,20.7724]
[1779361228023,34.12,77130.49,0.0,-0.36398,0.0002,20.75949]
[1779361233190,34.13,77135.01,0.0,-0.36309,0.0002,20.7397]
[1779361238719,34.14,77135.34,0.0,-0.36305,0.0002,20.73903]
[1779361240883,34.14,77132.21,0.0,-0.36369,0.0002,20.75061]
[1779361241007,34.14,77132.21,0.0,-0.36369,0.0002,20.75061]
[1779361241071,34.14,77109.57,0.0,-0.36821,0.0002,20.82997]
[1779361242027,34.14,77109.57,0.0,-0.36821,0.0002,20.82997]
[1779361242141,34.15,77091.41,0.0,-0.37185,0.0002,20.8918]
[1779361243053,34.15,77091.41,0.0,-0.37185,0.0002,20.8918]
[1779361243065,34.15,77091.41,0.0,-0.37185,0.0002,20.8918]
[1779361243099,34.17,77088.16,0.0,-0.37257,0.0002,20.90384]
[1779361243427,34.17,77088.16,0.0,-0.37257,0.0002,20.90384]
[1779361243455,34.17,77088.16,0.0,-0.37257,0.0002,20.90384]
[1779361243874,34.17,77088.16,0.0,-0.37257,0.0002,20.90392]
[1779361244145,34.17,77088.16,0.0,-0.37257,0.0002,20.90392]
[1779361244875,34.18,77087.41,0.0,-0.37276,0.0002,20.90707]
[1779361245569,34.18,77087.41,0.0,-0.37276,0.0002,20.90707]
[1779361246006,34.19,77086.08,0.0,-0.37306,0.0002,20.91212]
[1779361248904,34.22,77092.94,0.0,-0.37179,0.0002,20.89109]
[1779361249404,34.22,77092.94,0.0,-0.37179,0.0002,20.89109]
[1779361250053,34.24,77093.46,0.0,-0.37176,0.0002,20.89071]
[1779361253081,34.26,77094.08,0.0,-0.37171,0.0002,20.88994]
[1779361253047,34.26,77099.67,0.0,-0.37059,0.0002,20.87118]
[1779361254064,34.27,77108.61,0.0,-0.36881,0.0002,20.84098]
[1779361256112,34.28,77115.68,0.0,-0.36747,0.0002,20.8178]
[1779361258051,34.3,77122.53,0.0,-0.36618,0.0002,20.79537]
[1779361259709,34.32,77123.82,0.0,-0.36599,0.0002,20.79217]
[1779361259746,34.32,77123.82,0.0,-0.36599,0.0002,20.79217]
[1779361260434,34.32,77123.82,0.0,-0.36599,0.0002,20.7923]
[1779361262648,34.33,77126.32,0.0,-0.36551,0.0002,20.78371]
[1779361263005,34.34,77132.18,0.0,-0.36441,0.0002,20.76434]
[1779361268040,34.37,77132.22,0.0,-0.36447,0.0002,20.7656]
[1779361273077,34.38,77127.42,0.0,-0.36546,0.0002,20.78312]
[1779361277387,34.38,77129.42,0.0,-0.36509,0.0002,20.77661]
[1779361277481,34.38,77129.42,0.0,-0.36509,0.0002,20.77661]
[1779361277588,34.38,77129.42,0.0,-0.36509,0.0002,20.77661]
[1779361278120,34.38,77129.95,0.0,-0.36499,0.0002,20.77488]
[1779361280319,34.39,77124.72,0.0,-0.36604,0.0002,20.79335]
[1779361280357,34.39,77124.72,0.0,-0.36604,0.0002,20.79335]
[1779361281141,34.39,77125.64,0.0,-0.36586,0.0002,20.79026]
[1779361283155,34.39,77135.79,0.0,-0.36387,0.0002,20.7549]
[1779361284262,34.39,77135.16,0.0,-0.364,0.0002,20.75725]
[1779361284284,34.39,77135.16,0.0,-0.364,0.0002,20.75725]
[1779361285867,34.4,77134.09,0.0,-0.36421,0.0002,20.76114]
[1779361286176,34.4,77132.59,0.0,-0.36452,0.0002,20.76653]
[1779361287765,34.4,77126.65,0.0,-0.3657,0.0002,20.78742]
[1779361289266,34.4,77125.29,0.0,-0.36597,0.0002,20.79225]
[1779361291357,34.4,77116.86,0.0,-0.36765,0.0002,20.82158]
[1779361291881,34.4,77116.86,0.0,-0.36765,0.0002,20.82158]
[1779361291916,34.41,77113.48,0.0,-0.3683,0.0002,20.82897]
[1779361294722,34.41,77120.06,0.0,-0.36701,0.0002,20.80663]
[1779361295624,34.41,77120.06,0.0,-0.36701,0.0002,20.80663]
[1779361295854,34.41,77130.74,0.0,-0.36491,0.0002,20.7696]
[1779361296871,34.41,77139.64,0.0,-0.36315,0.0002,20.73835]
[1779361297673,34.41,77139.64,0.0,-0.36315,0.0002,20.73835]
[1779361297689,34.41,77139.64,0.0,-0.36315,0.0002,20.73835]
[1779361298173,34.42,77139.73,0.0,-0.36315,0.0002,20.73828]
[1779361303194,34.42,77138.75,0.0,-0.36337,0.0002,20.74226]
[1779361306883,34.43,77139.16,0.0,-0.36332,0.0002,20.74134]
[1779361307782,34.43,77147.86,0.0,-0.36161,0.0002,20.71048]
[1779361310131,34.44,77153.26,0.0,-0.36055,0.0002,20.69121]
[1779361312323,34.44,77152.98,0.0,-0.36061,0.0002,20.6923]
[1779361312505,34.44,77152.98,0.0,-0.36061,0.0002,20.6923]
[1779361312513,34.44,77152.98,0.0,-0.36061,0.0002,20.6923]
[1779361312543,34.44,77152.98,0.0,-0.36061,0.0002,20.6923]
[1779361312643,34.44,77152.8,0.0,-0.36065,0.0002,20.69302]
[1779361313851,34.44,77152.8,0.0,-0.36065,0.0002,20.69302]
[1779361313908,34.44,77152.8,0.0,-0.36065,0.0002,20.69302]
[1779361313941,34.44,77152.8,0.0,-0.36065,0.0002,20.69302]
[1779361314089,34.44,77155.99,0.0,-0.36003,0.0002,20.68164]
[1779361315895,34.44,77158.31,0.0,-0.35958,0.0002,20.67322]
[1779361315904,34.44,77158.31,0.0,-0.35958,0.0002,20.67322]
[1779361316110,34.44,77161.85,0.0,-0.35888,0.0002,20.66022]
[1779361318606,34.44,77165.12,0.0,-0.35823,0.0002,20.6482]
[1779361318636,34.44,77165.12,0.0,-0.35823,0.0002,20.6482]
[1779361321914,34.44,77166.33,0.0,-0.35799,0.0002,20.64366]
[1779361321958,34.44,77166.33,0.0,-0.35799,0.0002,20.64366]
[1779361323145,34.44,77157.92,0.0,-0.35964,0.0002,20.67434]
[1779361326045,34.43,77152.02,0.0,-0.36079,0.0002,20.69558]
[1779361328667,34.43,77151.28,0.0,-0.36093,0.0002,20.69815]
[1779361328687,34.43,77151.28,0.0,-0.36093,0.0002,20.69815]
[1779361330720,34.43,77151.08,0.0,-0.36097,0.0002,20.69882]
[1779361330746,34.43,77151.08,0.0,-0.36097,0.0002,20.69882]
[1779361330965,34.43,77151.08,0.0,-0.36097,0.0002,20.69882]
[1779361331041,34.43,77149.09,0.0,-0.36136,0.0002,20.70594]
[1779361332761,34.43,77149.09,0.0,-0.36136,0.0002,20.70589]
[1779361333230,34.43,77141.64,0.0,-0.36283,0.0002,20.73263]
[1779361338242,34.44,77146.07,0.0,-0.36197,0.0002,20.71708]
[1779361343246,34.44,77147.44,0.0,-0.36172,0.0002,20.71248]
[1779361344192,34.44,77147.44,0.0,-0.36172,0.0002,20.71248]
[1779361344201,34.44,77147.44,0.0,-0.36172,0.0002,20.71248]
[1779361344166,34.44,77153.26,0.0,-0.36057,0.0002,20.69148]
[1779361344585,34.44,77153.26,0.0,-0.36057,0.0002,20.69148]
[1779361345646,34.44,77164.83,0.0,-0.35829,0.0002,20.6493]
[1779361349025,34.44,77167.3,0.0,-0.3578,0.0002,20.64013]
[1779361349033,34.44,77167.3,0.0,-0.3578,0.0002,20.64013]
[1779361349127,34.44,77165.28,0.0,-0.3582,0.0002,20.64753]
[1779361353328,34.44,77166.56,0.0,-0.35792,0.0002,20.63842]
[1779361353368,34.44,77166.56,0.0,-0.35792,0.0002,20.63842]
[1779361358586,34.43,77170.0,0.0,-0.35724,0.0002,20.62556]
[1779361359156,34.43,77183.37,0.0,-0.35462,0.0002,20.57565]
[1779361363717,34.43,77189.18,0.0,-0.35348,0.0002,20.55375]
[1779361364352,34.43,77189.18,0.0,-0.35348,0.0002,20.55375]
[1779361364394,34.43,77189.18,0.0,-0.35348,0.0002,20.55375]
[1779361365181,34.43,77197.09,0.0,-0.35194,0.00019,20.52364]
[1779361370197,34.44,77194.01,0.0,-0.35255,0.0002,20.53553]
[1779361375210,34.44,77190.41,0.0,-0.35326,0.0002,20.54934]
[1779361380221,34.44,77191.85,0.0,-0.35298,0.0002,20.54394]
[1779361384268,34.44,77199.87,0.0,-0.35142,0.00019,20.51339]
[1779361386339,34.44,77202.81,0.0,-0.35085,0.00019,20.50217]
[1779361386356,34.44,77202.81,0.0,-0.35085,0.00019,20.50217]
[1779361386883,34.44,77202.81,0.0,-0.35085,0.00019,20.50217]
[1779361388349,34.44,77204.62,0.0,-0.3505,0.00019,20.49524]
[1779361388360,34.44,77204.62,0.0,-0.3505,0.00019,20.49524]
[1779361389243,34.44,77202.74,0.0,-0.35088,0.00019,20.50262]
[1779361394940,34.45,77202.29,0.0,-0.35098,0.00019,20.50467]
[1779361397959,34.45,77209.91,0.0,-0.34951,0.00019,20.47541]
[1779361402995,34.46,77211.27,0.0,-0.34927,0.00019,20.4706]
[1779361408031,34.46,77213.22,0.0,-0.34891,0.00019,20.46356]
[1779361411052,34.46,77204.85,0.0,-0.35052,0.00019,20.49186]
[1779361416088,34.46,77206.93,0.0,-0.35012,0.00019,20.4839]
[1779361417740,34.47,77206.51,0.0,-0.3502,0.00019,20.48556]
[1779361423142,34.47,77208.0,0.0,-0.34992,0.00019,20.48001]
[1779361425435,34.47,77210.85,0.0,-0.34937,0.00019,20.46902]
[1779361428945,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429006,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429041,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429053,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429067,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429283,34.47,77211.94,0.0,-0.34917,0.00019,20.46491]
[1779361429314,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429381,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429484,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429524,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429688,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429703,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429942,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361429970,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361430146,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361430177,34.47,77217.45,0.0,-0.3481,0.00019,20.44341]
[1779361430238,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430352,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430381,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430591,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430624,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430811,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430828,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361430837,34.47,77220.68,0.0,-0.34748,0.00019,20.43078]
[1779361431192,34.47,77220.68,0.0,-0.34748,0.00019,20.43085]
[1779361432704,34.47,77221.08,0.0,-0.34741,0.00019,20.42935]
[1779361433240,34.47,77223.17,0.0,-0.34701,0.00019,20.42117]
[1779361435662,34.48,77223.11,0.0,-0.34702,0.00019,20.42156]
[1779361436289,34.48,77222.65,0.0,-0.34712,0.00019,20.42345]
[1779361439258,34.48,77231.38,0.0,-0.34544,0.00019,20.38898]
[1779361444272,34.48,77226.08,0.0,-0.34647,0.00019,20.41017]
[1779361449299,34.48,77228.59,0.0,-0.346,0.00019,20.40058]
[1779361454319,34.49,77229.13,0.0,-0.34591,0.00019,20.39878]
[1779361459321,34.49,77231.05,0.0,-0.34555,0.00019,20.39147]
[1779361464343,34.49,77233.21,0.0,-0.34514,0.00019,20.38306]
[1779361469354,34.5,77233.21,0.0,-0.34515,0.00019,20.38319]
[1779361471336,34.5,77224.05,0.0,-0.3469,0.00019,20.41534]
[1779361473076,34.5,77224.33,0.0,-0.34685,0.00019,20.41428]
[1779361473089,34.5,77224.33,0.0,-0.34685,0.00019,20.41428]
[1779361476298,34.5,77223.87,0.0,-0.34694,0.00019,20.4162]
[1779361476362,34.5,77219.11,0.0,-0.34787,0.00019,20.43502]
[1779361478640,34.5,77214.76,0.0,-0.34871,0.00019,20.45208]
[1779361478809,34.5,77214.76,0.0,-0.34871,0.00019,20.45208]
[1779361478813,34.5,77214.76,0.0,-0.34871,0.00019,20.45208]
[1779361478845,34.5,77214.76,0.0,-0.34871,0.00019,20.45208]
[1779361478881,34.5,77211.2,0.0,-0.3494,0.00019,20.46597]
[1779361482195,34.5,77204.75,0.0,-0.35066,0.00019,20.49098]
[1779361487184,34.5,77198.46,0.0,-0.35188,0.00019,20.51511]
[1779361488119,34.5,77189.48,0.0,-0.35363,0.00019,20.54925]
[1779361491298,34.5,77186.5,0.0,-0.35421,0.0002,20.56045]
[1779361491330,34.5,77186.5,0.0,-0.35421,0.0002,20.56045]
[1779361497665,34.5,77186.55,0.0,-0.35418,0.0002,20.55992]
[1779361499124,34.5,77186.55,0.0,-0.35418,0.0002,20.55992]
[1779361499264,34.49,77187.0,0.0,-0.35409,0.0002,20.55814]
[1779361501173,34.49,77181.86,0.0,-0.35509,0.0002,20.57745]
[1779361503246,34.49,77178.27,0.0,-0.35579,0.0002,20.5907]
[1779361503311,34.49,77178.02,0.0,-0.35583,0.0002,20.59157]
[1779361504952,34.49,77178.25,0.0,-0.35579,0.0002,20.59064]
[1779361505045,34.49,77177.89,0.0,-0.35586,0.0002,20.59198]
[1779361510756,34.49,77174.33,0.0,-0.35653,0.0002,20.60478]
[1779361515791,34.48,77172.74,0.0,-0.35682,0.0002,20.61021]
[1779361518159,34.48,77171.67,0.0,-0.35702,0.0002,20.61407]
[1779361518186,34.48,77171.67,0.0,-0.35702,0.0002,20.61407]
[1779361523848,34.47,77172.88,0.0,-0.35675,0.0002,20.60883]
[1779361529893,34.46,77175.5,0.0,-0.3562,0.0002,20.59845]
[1779361534928,34.45,77179.84,0.0,-0.3553,0.0002,20.5774]
[1779361537758,34.45,77178.77,0.0,-0.3555,0.0002,20.58121]
[1779361537793,34.45,77178.77,0.0,-0.3555,0.0002,20.58121]
[1779361538038,34.45,77171.57,0.0,-0.35691,0.0002,20.60793]
[1779361539605,34.45,77171.57,0.0,-0.35691,0.0002,20.60785]
[1779361539685,34.45,77171.57,0.0,-0.35691,0.0002,20.60785]
[1779361539720,34.45,77171.57,0.0,-0.35691,0.0002,20.60785]
[1779361539894,34.45,77171.57,0.0,-0.35691,0.0002,20.60785]
[1779361540076,34.45,77171.57,0.0,-0.35691,0.0002,20.60785]
[1779361540092,34.45,77173.38,0.0,-0.35655,0.0002,20.60107]
[1779361541764,34.45,77173.38,0.0,-0.35654,0.0002,20.60099]
[1779361542411,34.44,77168.6,0.0,-0.35748,0.0002,20.61856]
[1779361544423,34.44,77161.68,0.0,-0.35883,0.0002,20.64384]
[1779361549435,34.44,77162.23,0.0,-0.3587,0.0002,20.64152]
[1779361551512,34.43,77156.0,0.0,-0.35992,0.0002,20.66402]
[1779361551887,34.43,77156.0,0.0,-0.35992,0.0002,20.66402]
[1779361552341,34.43,77156.0,0.0,-0.35992,0.0002,20.66402]
[1779361552374,34.43,77156.0,0.0,-0.35992,0.0002,20.66402]
[1779361552454,34.43,77152.99,0.0,-0.36051,0.0002,20.67493]
[1779361554083,34.43,77152.99,0.0,-0.36051,0.0002,20.67493]
[1779361554093,34.43,77152.99,0.0,-0.36051,0.0002,20.67493]
[1779361554099,34.43,77152.99,0.0,-0.36051,0.0002,20.67493]
[1779361554297,34.43,77155.44,0.0,-0.36002,0.0002,20.66591]
[1779361557421,34.43,77150.65,0.0,-0.36096,0.0002,20.68316]
[1779361557457,34.43,77150.65,0.0,-0.36096,0.0002,20.68316]
[1779361562590,34.44,77144.65,0.0,-0.36216,0.0002,20.70498]
[1779361567831,34.44,77144.13,0.0,-0.36227,0.0002,20.70708]
[1779361572262,34.44,77153.68,0.0,-0.36041,0.0002,20.67309]
[1779361574168,34.45,77154.24,0.0,-0.3603,0.0002,20.67114]
[1779361574217,34.45,77154.24,0.0,-0.3603,0.0002,20.67114]
[1779361575389,34.44,77154.9,0.0,-0.36017,0.0002,20.66866]
[1779361575498,34.44,77158.82,0.0,-0.35939,0.0002,20.65439]
[1779361576406,34.44,77166.23,0.0,-0.35794,0.0002,20.62723]
[1779361577776,34.44,77168.11,0.0,-0.35757,0.0002,20.62029]
[1779361577790,34.44,77168.11,0.0,-0.35757,0.0002,20.62029]
[1779361578404,34.44,77168.34,0.0,-0.35752,0.0002,20.61943]
[1779361581037,34.44,77163.69,0.0,-0.35843,0.0002,20.63652]
[1779361581178,34.44,77163.69,0.0,-0.35843,0.0002,20.63652]
[1779361581403,34.44,77163.69,0.0,-0.35843,0.0002,20.63652]
[1779361581455,34.44,77148.33,0.0,-0.36146,0.0002,20.69228]
[1779361582318,34.44,77148.33,0.0,-0.36146,0.0002,20.69228]
[1779361582345,34.44,77148.33,0.0,-0.36146,0.0002,20.69228]
[1779361582412,34.44,77148.33,0.0,-0.36146,0.0002,20.69228]
[1779361582436,34.44,77148.33,0.0,-0.36146,0.0002,20.69228]
[1779361582449,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361582943,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361583079,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361583114,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361583287,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361583321,34.44,77142.24,0.0,-0.36266,0.0002,20.71405]
[1779361583362,34.44,77137.46,0.0,-0.3636,0.0002,20.731]
[1779361584122,34.44,77137.46,0.0,-0.3636,0.0002,20.731]
[1779361584206,34.44,77137.46,0.0,-0.3636,0.0002,20.731]
[1779361584417,34.44,77132.42,0.0,-0.3646,0.0002,20.74883]
[1779361586186,34.45,77130.86,0.0,-0.36491,0.0002,20.75437]
[1779361586290,34.45,77130.86,0.0,-0.36491,0.0002,20.75437]
[1779361589424,34.45,77137.3,0.0,-0.36365,0.0002,20.7319]
[1779361591478,34.45,77143.15,0.0,-0.36248,0.0002,20.70696]
[1779361593103,34.45,77143.15,0.0,-0.36248,0.0002,20.70702]
[1779361593404,34.45,77144.39,0.0,-0.36224,0.0002,20.70266]
[1779361598431,34.48,77141.36,0.0,-0.36294,0.0002,20.71547]
[1779361602149,34.48,77139.67,0.0,-0.36329,0.0002,20.72175]
[1779361602461,34.49,77139.76,0.0,-0.36327,0.0002,20.72149]
[1779361605988,34.49,77140.52,0.0,-0.36313,0.0002,20.71892]
[1779361605995,34.49,77140.52,0.0,-0.36313,0.0002,20.71892]
[1779361606429,34.49,77140.52,0.0,-0.36313,0.0002,20.71896]
[1779361610457,34.49,77146.7,0.0,-0.36192,0.0002,20.69706]
[1779361610742,34.49,77146.7,0.0,-0.36192,0.0002,20.69706]
[1779361611522,34.49,77170.18,0.0,-0.35731,0.0002,20.61178]
[1779361616300,34.49,77165.11,0.0,-0.3583,0.0002,20.63036]
[1779361621534,34.51,77166.42,0.0,-0.35812,0.0002,20.62704]
[1779361626570,34.54,77171.88,0.0,-0.35718,0.0002,20.60961]
[1779361631604,34.55,77174.5,0.0,-0.3567,0.0002,20.60069]
[1779361633135,34.55,77174.5,0.0,-0.3567,0.0002,20.60069]
[1779361633144,34.55,77174.5,0.0,-0.3567,0.0002,20.60069]
[1779361633403,34.56,77174.92,0.0,-0.35663,0.0002,20.59925]
[1779361638466,34.56,77174.65,0.0,-0.35669,0.0002,20.60048]
[1779361643689,34.56,77171.7,0.0,-0.35728,0.0002,20.61154]
[1779361647328,34.56,77169.2,0.0,-0.35777,0.0002,20.62081]
[1779361647409,34.56,77168.78,0.0,-0.35785,0.0002,20.62235]
[1779361647693,34.56,77168.78,0.0,-0.35785,0.0002,20.62235]
[1779361647788,34.56,77157.22,0.0,-0.36012,0.0002,20.66442]
[1779361648829,34.57,77150.46,0.0,-0.36147,0.0002,20.68935]
[1779361650737,34.57,77149.61,0.0,-0.36164,0.0002,20.69244]
[1779361651848,34.57,77142.24,0.0,-0.36307,0.0002,20.71444]
[1779361656297,34.58,77140.65,0.0,-0.3634,0.0002,20.72036]
[1779361656328,34.58,77140.74,0.0,-0.36339,0.0002,20.72015]
[1779361661980,34.59,77139.33,0.0,-0.36369,0.0002,20.72562]
[1779361665144,34.59,77142.8,0.0,-0.36303,0.0002,20.71373]
[1779361665540,34.59,77142.88,0.0,-0.36302,0.0002,20.71363]
[1779361667397,34.6,77147.27,0.0,-0.36217,0.0002,20.69814]
[1779361667590,34.6,77148.77,0.0,-0.36187,0.0002,20.69288]
[1779361668145,34.6,77148.77,0.0,-0.36187,0.0002,20.69288]
[1779361668559,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669014,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669180,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669285,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669360,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669432,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669578,34.6,77153.12,0.0,-0.36102,0.0002,20.67734]
[1779361669534,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361669614,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361669792,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361669819,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361669826,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361670146,34.6,77165.26,0.0,-0.35864,0.0002,20.63348]
[1779361670534,34.6,77172.5,0.0,-0.35723,0.0002,20.60692]
[1779361675103,34.59,77175.77,0.0,-0.35658,0.0002,20.5947]
[1779361675191,34.59,77175.77,0.0,-0.35658,0.0002,20.5947]
[1779361675254,34.59,77175.77,0.0,-0.35658,0.0002,20.5947]
[1779361675293,34.59,77175.77,0.0,-0.35658,0.0002,20.5947]
[1779361675539,34.59,77175.9,0.0,-0.35655,0.0002,20.59419]
[1779361676149,34.59,77185.04,0.0,-0.35477,0.00019,20.5602]
[1779361678993,34.59,77190.17,0.0,-0.35377,0.00019,20.54089]
[1779361681403,34.59,77194.76,0.0,-0.35288,0.00019,20.52355]
[1779361681476,34.59,77195.23,0.0,-0.35279,0.00019,20.52178]
[1779361684506,34.59,77187.48,0.0,-0.35429,0.00019,20.551]
[1779361686764,34.59,77187.95,0.0,-0.3542,0.00019,20.5492]
[1779361687545,34.59,77187.85,0.0,-0.35422,0.00019,20.54955]
[1779361692026,34.59,77180.86,0.0,-0.35558,0.00019,20.57563]
[1779361697062,34.59,77179.02,0.0,-0.35594,0.0002,20.58254]
[1779361701956,34.61,77179.46,0.0,-0.3559,0.00019,20.58192]
[1779361701998,34.61,77179.46,0.0,-0.3559,0.00019,20.58192]
[1779361703377,34.61,77179.72,0.0,-0.35587,0.00019,20.58124]
[1779361703527,34.61,77178.44,0.0,-0.35613,0.00019,20.5863]
[1779361705566,34.61,77168.97,0.0,-0.35798,0.0002,20.62119]
[1779361710571,34.62,77163.29,0.0,-0.3591,0.0002,20.64205]
[1779361715577,34.62,77164.22,0.0,-0.3589,0.0002,20.63452]
[1779361720604,34.62,77162.63,0.0,-0.35921,0.0002,20.6403]
[1779361725610,34.62,77162.88,0.0,-0.35917,0.0002,20.63944]
[1779361727545,34.62,77156.97,0.0,-0.36033,0.0002,20.66083]
[1779361732564,34.62,77160.08,0.0,-0.35972,0.0002,20.64973]
[1779361734261,34.62,77159.88,0.0,-0.35976,0.0002,20.65052]
[1779361734268,34.62,77159.88,0.0,-0.35976,0.0002,20.65052]
[1779361734295,34.62,77159.88,0.0,-0.35976,0.0002,20.65052]
[1779361734534,34.62,77161.74,0.0,-0.3594,0.0002,20.64383]
[1779361740553,34.63,77167.16,0.0,-0.35835,0.0002,20.62433]
[1779361744874,34.63,77166.29,0.0,-0.35853,0.0002,20.6276]
[1779361750435,34.63,77167.94,0.0,-0.3582,0.0002,20.62153]
[1779361755470,34.62,77169.71,0.0,-0.35785,0.0002,20.61496]
[1779361757141,34.62,77170.16,0.0,-0.35776,0.0002,20.61329]
[1779361759177,34.62,77169.62,0.0,-0.35787,0.0002,20.61522]
[1779361759498,34.62,77169.55,0.0,-0.35788,0.0002,20.61545]
[1779361764533,34.62,77169.46,0.0,-0.35789,0.0002,20.61568]
[1779361767385,34.62,77168.39,0.0,-0.3581,0.0002,20.61966]
[1779361767427,34.62,77168.39,0.0,-0.3581,0.0002,20.61966]
[1779361767435,34.62,77168.39,0.0,-0.3581,0.0002,20.61966]
[1779361767460,34.62,77168.39,0.0,-0.3581,0.0002,20.61966]
[1779361767562,34.62,77166.84,0.0,-0.35841,0.0002,20.62535]
[1779361770577,34.62,77160.43,0.0,-0.35967,0.0002,20.64869]
[1779361773597,34.63,77153.73,0.0,-0.36097,0.0002,20.66891]
[1779361775645,34.63,77152.96,0.0,-0.36113,0.0002,20.67179]
[1779361775684,34.63,77152.96,0.0,-0.36113,0.0002,20.67179]
[1779361775873,34.63,77154.17,0.0,-0.3609,0.0002,20.66754]
[1779361775893,34.63,77154.17,0.0,-0.3609,0.0002,20.66754]
[1779361777617,34.63,77157.71,0.0,-0.36021,0.0002,20.65492]
[1779361777701,34.64,77162.29,0.0,-0.35932,0.0002,20.63847]
[1779361783451,34.64,77162.59,0.0,-0.35927,0.0002,20.63756]
[1779361783686,34.64,77162.59,0.0,-0.35927,0.0002,20.63756]
[1779361783724,34.64,77160.32,0.0,-0.35971,0.0002,20.6458]
[1779361783740,34.64,77160.32,0.0,-0.35971,0.0002,20.6458]
[1779361783745,34.64,77160.32,0.0,-0.35971,0.0002,20.6458]
[1779361784673,34.64,77160.32,0.0,-0.35971,0.0002,20.64578]
[1779361789708,34.64,77159.86,0.0,-0.3598,0.0002,20.64735]
[1779361794722,34.64,77160.91,0.0,-0.35959,0.0002,20.6435]
[1779361794924,34.64,77163.25,0.0,-0.35913,0.0002,20.63499]
[1779361794981,34.64,77163.95,0.0,-0.35899,0.0002,20.63245]
[1779361796984,34.64,77163.95,0.0,-0.35899,0.0002,20.63244]
[1779361796989,34.64,77163.95,0.0,-0.35899,0.0002,20.63244]
[1779361797064,34.64,77170.99,0.0,-0.35762,0.0002,20.60676]
[1779361798443,34.64,77170.99,0.0,-0.35762,0.0002,20.60676]
[1779361804199,34.63,77174.48,0.0,-0.35693,0.0002,20.5937]
[1779361809940,34.63,77176.05,0.0,-0.35661,0.0002,20.58763]
[1779361817904,34.62,77178.13,0.0,-0.35617,0.00019,20.57925]
[1779361826968,34.61,77180.78,0.0,-0.35562,0.00019,20.56879]
[1779361828799,34.61,77182.62,0.0,-0.35526,0.00019,20.56187]
[1779361834249,34.61,77187.52,0.0,-0.35426,0.00019,20.53891]
[1779361835539,34.6,77194.15,0.0,-0.35297,0.00019,20.51381]
[1779361836094,34.6,77194.15,0.0,-0.35297,0.00019,20.51381]
[1779361836142,34.6,77194.15,0.0,-0.35297,0.00019,20.51381]
[1779361836560,34.6,77194.15,0.0,-0.35297,0.00019,20.51381]
[1779361836760,34.6,77202.28,0.0,-0.35138,0.00019,20.48278]
[1779361837083,34.6,77208.7,0.0,-0.35014,0.00019,20.45812]
[1779361838587,34.6,77210.5,0.0,-0.34979,0.00019,20.45116]
[1779361841172,34.6,77210.5,0.0,-0.34979,0.00019,20.45117]
[1779361841182,34.6,77210.5,0.0,-0.34979,0.00019,20.45117]
[1779361841671,34.6,77209.99,0.0,-0.34989,0.00019,20.45316]
[1779361844430,34.6,77209.54,0.0,-0.34998,0.00019,20.45492]
[1779361844471,34.6,77209.54,0.0,-0.34998,0.00019,20.45492]
[1779361845111,34.6,77209.54,0.0,-0.34998,0.00019,20.45493]
[1779361847197,34.6,77213.68,0.0,-0.34918,0.00019,20.43892]
[1779361847230,34.6,77213.68,0.0,-0.34918,0.00019,20.43892]
[1779361852758,34.61,77215.39,0.0,-0.34885,0.00019,20.43247]
[1779361858199,34.61,77219.12,0.0,-0.34814,0.00019,20.41816]
[1779361863249,34.61,77218.41,0.0,-0.34829,0.00019,20.42117]
[1779361869280,34.62,77221.27,0.0,-0.34776,0.00019,20.4104]
[1779361872301,34.62,77227.99,0.0,-0.34647,0.00019,20.38423]
[1779361874118,34.62,77227.8,0.0,-0.34651,0.00019,20.38508]
[1779361874150,34.62,77227.8,0.0,-0.34651,0.00019,20.38508]
[1779361874758,34.62,77227.4,0.0,-0.3466,0.00019,20.38686]
[1779361876106,34.62,77227.4,0.0,-0.3466,0.00019,20.38686]
[1779361876114,34.62,77227.4,0.0,-0.3466,0.00019,20.38686]
[1779361876330,34.62,77226.32,0.0,-0.34681,0.00019,20.39121]
[1779361880191,34.63,77225.59,0.0,-0.34696,0.00019,20.39439]
[1779361884787,34.63,77216.95,0.0,-0.34865,0.00019,20.42855]
[1779361891895,34.64,77215.01,0.0,-0.34903,0.00019,20.43236]
[1779361892238,34.64,77215.01,0.0,-0.34903,0.00019,20.43236]
[1779361892244,34.64,77215.01,0.0,-0.34903,0.00019,20.43236]
[1779361892813,34.64,77220.82,0.0,-0.34791,0.00019,20.4099]
[1779361894591,34.64,77220.82,0.0,-0.34791,0.00019,20.4099]
[1779361894630,34.64,77220.82,0.0,-0.34791,0.00019,20.4099]
[1779361894731,34.64,77216.63,0.0,-0.34873,0.00019,20.42642]
[1779361900500,34.65,77214.58,0.0,-0.34915,0.00019,20.43483]
[1779361904766,34.65,77214.71,0.0,-0.34914,0.00019,20.43458]
[1779361904783,34.65,77214.71,0.0,-0.34914,0.00019,20.43458]
[1779361904825,34.65,77217.7,0.0,-0.34857,0.00019,20.42314]
[1779361910569,34.66,77215.86,0.0,-0.34895,0.00019,20.43077]
[1779361913347,34.66,77215.33,0.0,-0.34906,0.00019,20.43312]
[1779361913370,34.66,77215.33,0.0,-0.34906,0.00019,20.43312]
[1779361913592,34.66,77215.33,0.0,-0.34906,0.00019,20.43312]
[1779361918629,34.67,77220.83,0.0,-0.34803,0.00019,20.41236]
[1779361923661,34.68,77219.78,0.0,-0.34826,0.00019,20.41698]
[1779361928696,34.68,77217.58,0.0,-0.3487,0.00019,20.42601]
[1779361933730,34.69,77218.18,0.0,-0.34861,0.00019,20.42417]
[1779361935989,34.69,77217.09,0.0,-0.34883,0.00019,20.4286]
[1779361935998,34.69,77217.09,0.0,-0.34883,0.00019,20.4286]
[1779361936752,34.69,77216.02,0.0,-0.34904,0.00019,20.43283]
[1779361941787,34.7,77215.52,0.0,-0.34916,0.00019,20.4352]
[1779361946822,34.7,77217.74,0.0,-0.34875,0.00019,20.42704]
[1779361951857,34.71,77218.05,0.0,-0.34868,0.00019,20.42194]
[1779361956852,34.71,77211.53,0.0,-0.34996,0.00019,20.44753]
[1779361959913,34.72,77219.35,0.0,-0.34846,0.00019,20.41749]
[1779361965851,34.72,77222.72,0.0,-0.34782,0.00019,20.40467]
[1779361969983,34.72,77230.9,0.0,-0.34627,0.00019,20.3731]
[1779361975399,34.73,77235.63,0.0,-0.34538,0.00019,20.35484]
[1779361982657,34.74,77241.58,0.0,-0.34428,0.00019,20.33207]
[1779361989013,34.75,77242.52,0.0,-0.34412,0.00019,20.32889]
[1779361994150,34.75,77244.84,0.0,-0.34369,0.00019,20.31998]
[1779362000479,34.75,77243.41,0.0,-0.34396,0.00019,20.32554]
[1779362006236,34.74,77242.37,0.0,-0.34415,0.00019,20.32936]
[1779362011274,34.74,77245.95,0.0,-0.34342,0.00019,20.31049]
[1779362016809,34.74,77250.06,0.0,-0.34263,0.00019,20.29382]
[1779362019594,34.74,77252.58,0.0,-0.34214,0.00019,20.28359]
[1779362019605,34.74,77252.58,0.0,-0.34214,0.00019,20.28359]
[1779362019686,34.74,77253.8,0.0,-0.34191,0.00019,20.27866]
[1779362022061,34.74,77255.58,0.0,-0.34157,0.00019,20.27142]
[1779362022938,34.74,77258.94,0.0,-0.34092,0.00019,20.25776]
[1779362025512,34.74,77259.58,0.0,-0.3408,0.00019,20.25516]
[1779362026057,34.74,77260.17,0.0,-0.34069,0.00019,20.25276]
[1779362029615,34.74,77260.67,0.0,-0.34059,0.00019,20.25073]
[1779362032266,34.74,77263.79,0.0,-0.34,0.00019,20.23803]
[1779362032708,34.74,77263.79,0.0,-0.34,0.00019,20.23803]
[1779362032837,34.74,77263.79,0.0,-0.34,0.00019,20.23803]
[1779362032944,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033021,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033049,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033189,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033248,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033372,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033449,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033514,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033663,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033728,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033741,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033880,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033932,34.74,77265.34,0.0,-0.3397,0.00019,20.2317]
[1779362033918,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034083,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034111,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034305,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034342,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034525,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034554,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034776,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034816,34.74,77278.71,0.0,-0.33715,0.00019,20.17636]
[1779362034918,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362035101,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362035141,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362035145,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362035155,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362036369,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362036377,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362036404,34.74,77282.26,0.0,-0.33647,0.00019,20.16145]
[1779362036470,34.73,77282.11,0.0,-0.33649,0.00019,20.16197]
[1779362041944,34.73,77280.7,0.0,-0.33674,0.00019,20.16745]
[1779362042496,34.71,77280.21,0.0,-0.33675,0.00019,20.16756]
[1779362043984,34.7,77279.81,0.0,-0.33679,0.00019,20.16831]
[1779362044510,34.7,77279.26,0.0,-0.33689,0.00019,20.17052]
[1779362049545,34.69,77277.79,0.0,-0.33712,0.00019,20.17547]
[1779362051148,34.69,77277.39,0.0,-0.33719,0.00019,20.17705]
[1779362054725,34.68,77274.66,0.0,-0.3377,0.00019,20.18816]
[1779362054946,34.68,77267.73,0.0,-0.33902,0.00019,20.21663]
[1779362060072,34.68,77264.79,0.0,-0.33956,0.00019,20.22828]
[1779362060351,34.68,77264.79,0.0,-0.33956,0.00019,20.22828]
[1779362060393,34.68,77264.79,0.0,-0.33956,0.00019,20.22828]
[1779362061661,34.66,77257.31,0.0,-0.34094,0.00019,20.25762]
[1779362062397,34.66,77257.31,0.0,-0.34094,0.00019,20.25762]
[1779362062414,34.66,77257.31,0.0,-0.34094,0.00019,20.25762]
[1779362067674,34.66,77253.57,0.0,-0.34162,0.00019,20.27201]
[1779362070592,34.65,77253.18,0.0,-0.34168,0.00019,20.27331]
[1779362070604,34.65,77253.18,0.0,-0.34168,0.00019,20.27331]
[1779362072625,34.65,77250.02,0.0,-0.34225,0.00019,20.28156]
[1779362072648,34.65,77250.02,0.0,-0.34225,0.00019,20.28156]
[1779362077744,34.64,77249.61,0.0,-0.3423,0.00019,20.28261]
[1779362082875,34.64,77249.02,0.0,-0.3424,0.00019,20.28459]
[1779362082911,34.64,77249.02,0.0,-0.3424,0.00019,20.28459]
[1779362087994,34.64,77243.43,0.0,-0.34347,0.00019,20.307]
[1779362089016,34.64,77243.72,0.0,-0.34341,0.00019,20.30584]
[1779362089044,34.64,77244.3,0.0,-0.3433,0.00019,20.3035]
[1779362094864,34.64,77245.98,0.0,-0.34298,0.00019,20.29672]
[1779362099897,34.64,77246.27,0.0,-0.34291,0.00019,20.29543]
[1779362108439,34.63,77247.09,0.0,-0.34271,0.00019,20.2911]
[1779362113963,34.61,77252.03,0.0,-0.34171,0.00019,20.26992]
[1779362113997,34.61,77262.64,0.0,-0.33967,0.00019,20.22641]
[1779362119577,34.6,77258.32,0.0,-0.34047,0.00019,20.24353]
[1779362126793,34.6,77260.83,0.0,-0.33995,0.00019,20.23239]
[1779362132902,34.59,77264.31,0.0,-0.33922,0.00019,20.21276]
[1779362138160,34.58,77268.55,0.0,-0.33837,0.00019,20.19452]
[1779362143786,34.57,77270.93,0.0,-0.33789,0.00019,20.18404]
[1779362149620,34.57,77272.6,0.0,-0.33755,0.00019,20.17664]
[1779362155179,34.56,77276.21,0.0,-0.33684,0.00019,20.16108]
[1779362155388,34.56,77284.73,0.0,-0.33521,0.00019,20.12518]
[1779362160562,34.56,77284.01,0.0,-0.33534,0.00019,20.12809]
[1779362160571,34.56,77284.01,0.0,-0.33534,0.00019,20.12809]
[1779362160598,34.56,77281.88,0.0,-0.33575,0.00019,20.13705]
[1779362163784,34.56,77283.14,0.0,-0.3355,0.00019,20.13167]
[1779362163872,34.56,77282.63,0.0,-0.3356,0.00019,20.13376]
[1779362169385,34.56,77283.88,0.0,-0.33536,0.00019,20.12836]
[1779362175427,34.55,77286.09,0.0,-0.33492,0.00019,20.11862]
[1779362180778,34.55,77285.25,0.0,-0.33508,0.00019,20.12214]
[1779362186503,34.55,77290.09,0.0,-0.33415,0.00019,20.10155]
[1779362191915,34.55,77289.19,0.0,-0.33432,0.00019,20.10544]
[1779362196081,34.55,77285.12,0.0,-0.33507,0.00019,20.11831]
[1779362198751,34.55,77278.34,0.0,-0.33637,0.00019,20.14684]
[1779362205082,34.55,77274.83,0.0,-0.33703,0.00019,20.16133]
[1779362211706,34.55,77275.17,0.0,-0.33695,0.00019,20.15956]
[1779362216740,34.54,77277.15,0.0,-0.33656,0.00019,20.15101]
[1779362221930,34.54,77279.97,0.0,-0.33601,0.00019,20.13896]
[1779362227495,34.54,77286.61,0.0,-0.33473,0.00019,20.11062]
[1779362232608,34.54,77291.43,0.0,-0.3338,0.00019,20.08997]
[1779362237694,34.54,77291.06,0.0,-0.33387,0.00019,20.09144]
[1779362244189,34.54,77289.84,0.0,-0.3341,0.00019,20.09647]
[1779362245944,34.53,77301.24,0.0,-0.33192,0.00019,20.04762]
[1779362246966,34.54,77307.74,0.0,-0.33069,0.00019,20.01958]
[1779362251840,34.54,77307.38,0.0,-0.33076,0.00019,20.0213]
[1779362252415,34.54,77309.16,0.0,-0.3304,0.00019,20.00922]
[1779362255063,34.54,77309.52,0.0,-0.33034,0.00019,20.00775]
[1779362259037,34.54,77302.65,0.0,-0.33165,0.00019,20.03768]
[1779362264073,34.54,77300.96,0.0,-0.33198,0.00019,20.04508]
[1779362270115,34.54,77299.58,0.0,-0.33224,0.00019,20.05116]
[1779362270573,34.54,77299.58,0.0,-0.33224,0.00019,20.05116]
[1779362275359,34.54,77297.5,0.0,-0.33264,0.00019,20.06021]
[1779362275416,34.54,77297.5,0.0,-0.33264,0.00019,20.06021]
[1779362275534,34.54,77297.5,0.0,-0.33264,0.00019,20.06021]
[1779362275594,34.54,77297.5,0.0,-0.33264,0.00019,20.06021]
[1779362275603,34.54,77297.5,0.0,-0.33264,0.00019,20.06021]
[1779362276157,34.54,77297.32,0.0,-0.33268,0.00019,20.06101]
[1779362281192,34.55,77298.0,0.0,-0.33256,0.00019,20.05821]
[1779362284212,34.55,77290.94,0.0,-0.3339,0.00019,20.08846]
[1779362287234,34.55,77280.26,0.0,-0.33594,0.00019,20.13365]
[1779362290790,34.54,77273.4,0.0,-0.33725,0.00019,20.16228]
[1779362293543,34.54,77272.61,0.0,-0.33739,0.00019,20.16548]
[1779362294197,34.54,77273.2,0.0,-0.33728,0.00019,20.16291]
[1779362294608,34.54,77273.2,0.0,-0.33728,0.00019,20.16291]
[1779362294621,34.54,77273.2,0.0,-0.33728,0.00019,20.16291]
[1779362294648,34.54,77271.3,0.0,-0.33764,0.00019,20.17085]
[1779362300851,34.54,77269.31,0.0,-0.33801,0.00019,20.17891]
[1779362301718,34.54,77268.86,0.0,-0.33809,0.00019,20.18067]
[1779362301757,34.54,77268.86,0.0,-0.33809,0.00019,20.18067]
[1779362301787,34.54,77268.86,0.0,-0.33809,0.00019,20.18061]
[1779362302775,34.54,77268.86,0.0,-0.33809,0.00019,20.18061]
[1779362302809,34.54,77268.86,0.0,-0.33809,0.00019,20.18061]
[1779362302823,34.54,77268.86,0.0,-0.33809,0.00019,20.18056]
[1779362304541,34.54,77268.86,0.0,-0.33809,0.00019,20.18056]
[1779362304626,34.54,77268.86,0.0,-0.33809,0.00019,20.18056]
[1779362305104,34.54,77268.86,0.0,-0.33809,0.00019,20.18056]
[1779362305131,34.54,77268.86,0.0,-0.33809,0.00019,20.18056]
[1779362305201,34.54,77267.46,0.0,-0.33835,0.00019,20.18621]
[1779362305360,34.54,77267.46,0.0,-0.33835,0.00019,20.18621]
[1779362305393,34.54,77267.46,0.0,-0.33835,0.00019,20.18621]
[1779362305590,34.54,77267.46,0.0,-0.33835,0.00019,20.18621]
[1779362305629,34.54,77267.46,0.0,-0.33835,0.00019,20.18621]
[1779362305690,34.54,77262.32,0.0,-0.33934,0.00019,20.2075]
[1779362306275,34.54,77262.32,0.0,-0.33934,0.00019,20.2075]
[1779362306303,34.54,77262.32,0.0,-0.33934,0.00019,20.2075]
[1779362306311,34.54,77262.32,0.0,-0.33934,0.00019,20.2075]
[1779362306530,34.54,77262.32,0.0,-0.33934,0.00019,20.2075]
[1779362312678,34.53,77263.3,0.0,-0.3391,0.00019,20.19862]
[1779362314966,34.53,77263.45,0.0,-0.33907,0.00019,20.19785]
[1779362314981,34.53,77263.45,0.0,-0.33907,0.00019,20.19785]
[1779362315010,34.53,77263.45,0.0,-0.33907,0.00019,20.19785]
[1779362315066,34.53,77262.3,0.0,-0.33928,0.00019,20.20246]
[1779362315672,34.53,77262.3,0.0,-0.33928,0.00019,20.20246]
[1779362315692,34.53,77262.3,0.0,-0.33928,0.00019,20.20246]
[1779362315836,34.53,77262.3,0.0,-0.33928,0.00019,20.20246]
[1779362315867,34.53,77262.3,0.0,-0.33928,0.00019,20.20246]
[1779362315952,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362316899,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362317010,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362317048,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362317214,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362317228,34.53,77262.82,0.0,-0.33918,0.00019,20.20031]
[1779362317237,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317419,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317459,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317687,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317724,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317899,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317933,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362317940,34.53,77263.59,0.0,-0.33903,0.00019,20.19697]
[1779362318179,34.52,77262.98,0.0,-0.33914,0.00019,20.19942]
[1779362320468,34.52,77256.72,0.0,-0.34034,0.00019,20.22507]
[1779362325503,34.52,77255.24,0.0,-0.3406,0.00019,20.23065]
[1779362326511,34.52,77261.23,0.0,-0.33944,0.00019,20.20589]
[1779362328842,34.52,77251.78,0.0,-0.34126,0.00019,20.24455]
[1779362331545,34.51,77246.06,0.0,-0.34235,0.00019,20.26765]
[1779362336581,34.51,77248.62,0.0,-0.34184,0.00019,20.25681]
[1779362341616,34.5,77249.59,0.0,-0.34163,0.00019,20.25242]
[1779362346847,34.5,77251.05,0.0,-0.34133,0.00019,20.24611]
[1779362348926,34.5,77263.83,0.0,-0.33886,0.00019,20.19325]
[1779362355300,34.49,77274.21,0.0,-0.33685,0.00019,20.14956]
[1779362360370,34.49,77272.88,0.0,-0.3371,0.00019,20.15491]
[1779362366806,34.49,77270.21,0.0,-0.3376,0.00019,20.16574]
[1779362370232,34.48,77264.26,0.0,-0.33873,0.00019,20.19029]
[1779362375260,34.48,77264.16,0.0,-0.33871,0.00019,20.18611]
[1779362379838,34.48,77265.15,0.0,-0.33851,0.00019,20.18165]
[1779362379897,34.48,77265.15,0.0,-0.33851,0.00019,20.18165]
[1779362379995,34.48,77267.6,0.0,-0.33803,0.00019,20.17138]
[1779362380390,34.48,77267.6,0.0,-0.33803,0.00019,20.17138]
[1779362380397,34.48,77267.6,0.0,-0.33803,0.00019,20.17138]
[1779362381038,34.48,77267.71,0.0,-0.33801,0.00019,20.17085]
[1779362386950,34.47,77264.28,0.0,-0.33865,0.00019,20.18477]
[1779362388036,34.47,77264.28,0.0,-0.33865,0.00019,20.18477]
[1779362390841,34.47,77262.77,0.0,-0.33893,0.00019,20.19083]
[1779362396034,34.47,77260.66,0.0,-0.33932,0.00019,20.19911]
[1779362401351,34.46,77262.48,0.0,-0.33896,0.00019,20.19127]
[1779362402067,34.46,77262.65,0.0,-0.33892,0.00019,20.19041]
[1779362405094,34.46,77248.95,0.0,-0.34155,0.00019,20.2466]
[1779362410121,34.45,77249.16,0.0,-0.34148,0.00019,20.24518]
[1779362415158,34.45,77251.86,0.0,-0.34094,0.00019,20.23357]
[1779362420161,34.44,77254.3,0.0,-0.34044,0.00019,20.22301]
[1779362424383,34.44,77255.23,0.0,-0.34025,0.00019,20.21888]
[1779362425229,34.44,77254.81,0.0,-0.34033,0.00019,20.22061]
[1779362426575,34.44,77259.86,0.0,-0.33935,0.00019,20.19959]
[1779362427301,34.44,77268.62,0.0,-0.33766,0.00019,20.16305]
[1779362432380,34.43,77263.31,0.0,-0.33864,0.00019,20.18046]
[1779362437399,34.43,77261.66,0.0,-0.33894,0.00019,20.18694]
[1779362438321,34.43,77257.34,0.0,-0.33977,0.00019,20.20477]
[1779362440398,34.43,77257.93,0.0,-0.33965,0.00019,20.20219]
[1779362441346,34.43,77259.77,0.0,-0.33929,0.00019,20.1945]
[1779362446376,34.42,77264.11,0.0,-0.33845,0.00019,20.17621]
[1779362451409,34.42,77264.55,0.0,-0.33835,0.00019,20.17412]
[1779362456864,34.42,77264.48,0.0,-0.33835,0.00019,20.1742]
[1779362462073,34.41,77261.91,0.0,-0.33884,0.00019,20.18463]
[1779362467524,34.41,77262.44,0.0,-0.33872,0.00019,20.18201]
[1779362472560,34.41,77260.2,0.0,-0.33913,0.00019,20.19098]
[1779362478356,34.4,77261.08,0.0,-0.33895,0.00019,20.18705]
[1779362480758,34.4,77261.36,0.0,-0.33889,0.00019,20.18566]
[1779362480828,34.4,77261.36,0.0,-0.33889,0.00019,20.18566]
[1779362481365,34.4,77274.66,0.0,-0.33632,0.00019,20.12983]
[1779362481596,34.4,77274.66,0.0,-0.33632,0.00019,20.12983]
[1779362481817,34.4,77274.66,0.0,-0.33632,0.00019,20.12983]
[1779362481988,34.4,77274.66,0.0,-0.33632,0.00019,20.12983]
[1779362482318,34.4,77295.48,0.0,-0.33232,0.00019,20.04079]
[1779362483604,34.4,77290.14,0.0,-0.33335,0.00019,20.06378]
[1779362484268,34.4,77290.14,0.0,-0.33335,0.00019,20.06378]
[1779362484344,34.4,77283.13,0.0,-0.33469,0.00019,20.09378]
[1779362484811,34.4,77283.13,0.0,-0.33469,0.00019,20.09378]
[1779362484910,34.4,77289.61,0.0,-0.33345,0.00019,20.06607]
[1779362487684,34.4,77283.5,0.0,-0.33462,0.00019,20.09218]
[1779362489649,34.4,77281.07,0.0,-0.33508,0.00019,20.10252]
[1779362489708,34.4,77279.7,0.0,-0.33535,0.00019,20.10832]
[1779362493099,34.4,77284.56,0.0,-0.33439,0.00019,20.0832]
[1779362493407,34.4,77287.28,0.0,-0.33386,0.00019,20.07155]
[1779362496420,34.4,77302.22,0.0,-0.33101,0.00019,20.00713]
[1779362501469,34.4,77299.55,0.0,-0.33153,0.00019,20.01904]
[1779362503493,34.4,77291.08,0.0,-0.33315,0.00019,20.05571]
[1779362505525,34.4,77284.57,0.0,-0.3344,0.00019,20.08365]
[1779362506453,34.4,77284.57,0.0,-0.3344,0.00019,20.08365]
[1779362506515,34.4,77282.95,0.0,-0.33472,0.00019,20.09057]
[1779362511318,34.4,77275.19,0.0,-0.33621,0.00019,20.12348]
[1779362516889,34.4,77275.65,0.0,-0.33611,0.00019,20.12141]
[1779362521923,34.4,77277.23,0.0,-0.33581,0.00019,20.11467]
[1779362526958,34.4,77275.66,0.0,-0.3361,0.00019,20.12125]
[1779362530457,34.4,77272.46,0.0,-0.33672,0.00019,20.13472]
[1779362537829,34.4,77271.26,0.0,-0.33694,0.00019,20.1395]
[1779362538765,34.4,77265.92,0.0,-0.33797,0.00019,20.16187]
[1779362539128,34.4,77265.92,0.0,-0.33797,0.00019,20.16187]
[1779362542215,34.4,77262.56,0.0,-0.33861,0.00019,20.17577]
[1779362542500,34.4,77258.66,0.0,-0.33936,0.00019,20.19193]
[1779362547181,34.4,77258.12,0.0,-0.33946,0.00019,20.19415]
[1779362547207,34.4,77258.95,0.0,-0.3393,0.00019,20.19069]
[1779362549272,34.39,77251.01,0.0,-0.34083,0.00019,20.22347]
[1779362550425,34.39,77251.01,0.0,-0.34083,0.00019,20.22347]
[1779362550442,34.39,77248.31,0.0,-0.34135,0.00019,20.23453]
[1779362554494,34.39,77247.94,0.0,-0.34139,0.00019,20.23155]
[1779362554528,34.39,77247.94,0.0,-0.34139,0.00019,20.23155]
[1779362562840,34.39,77249.25,0.0,-0.34112,0.00019,20.22568]
[1779362564760,34.39,77248.8,0.0,-0.34121,0.00019,20.22753]
[1779362564796,34.39,77248.8,0.0,-0.34121,0.00019,20.22753]
[1779362570263,34.39,77250.36,0.0,-0.34092,0.00019,20.22143]
[1779362572966,34.39,77252.6,0.0,-0.34049,0.00019,20.21231]
[1779362572996,34.39,77252.6,0.0,-0.34049,0.00019,20.21231]
[1779362577939,34.4,77255.45,0.0,-0.33995,0.00019,20.20086]
[1779362578004,34.4,77255.45,0.0,-0.33995,0.00019,20.20086]
[1779362578529,34.4,77262.09,0.0,-0.33867,0.00019,20.17337]
[1779362580356,34.4,77268.27,0.0,-0.33748,0.00019,20.14745]
[1779362585369,34.39,77267.03,0.0,-0.33771,0.00019,20.15258]
[1779362588392,34.39,77260.86,0.0,-0.3389,0.00019,20.17827]
[1779362593426,34.39,77263.9,0.0,-0.33831,0.00019,20.16543]
[1779362597454,34.39,77269.86,0.0,-0.33716,0.00019,20.14042]
[1779362602489,34.39,77268.53,0.0,-0.33741,0.00019,20.14601]
[1779362607524,34.39,77267.79,0.0,-0.33755,0.00019,20.14911]
[1779362612559,34.39,77265.91,0.0,-0.33788,0.00019,20.15234]
[1779362617594,34.39,77265.56,0.0,-0.33794,0.00019,20.15359]
[1779362622629,34.38,77265.86,0.0,-0.33787,0.00019,20.15211]
[1779362625126,34.38,77264.79,0.0,-0.33807,0.00019,20.15654]
[1779362625299,34.38,77264.79,0.0,-0.33807,0.00019,20.15654]
[1779362625360,34.38,77264.79,0.0,-0.33807,0.00019,20.15654]
[1779362625525,34.38,77264.79,0.0,-0.33807,0.00019,20.15654]
[1779362626299,34.38,77234.68,0.0,-0.3439,0.00019,20.28019]
[1779362627225,34.38,77234.68,0.0,-0.3439,0.00019,20.28019]
[1779362627277,34.38,77234.68,0.0,-0.3439,0.00019,20.28019]
[1779362627536,34.38,77224.78,0.0,-0.34582,0.00019,20.31993]
[1779362628212,34.38,77224.78,0.0,-0.34582,0.00019,20.31993]
[1779362628363,34.38,77224.78,0.0,-0.34582,0.00019,20.31993]
[1779362628431,34.38,77221.82,0.0,-0.3464,0.00019,20.33171]
[1779362633708,34.39,77218.83,0.0,-0.347,0.00019,20.3441]
[1779362639753,34.4,77216.14,0.0,-0.34758,0.00019,20.35582]
[1779362644792,34.41,77214.41,0.0,-0.34794,0.00019,20.36323]
[1779362649826,34.42,77219.3,0.0,-0.34702,0.00019,20.34455]
[1779362654862,34.42,77217.44,0.0,-0.34741,0.00019,20.35254]
[1779362657959,34.43,77214.68,0.0,-0.34796,0.00019,20.36365]
[1779362657992,34.43,77214.68,0.0,-0.34796,0.00019,20.36365]
[1779362658035,34.43,77214.68,0.0,-0.34796,0.00019,20.36376]
[1779362663195,34.43,77214.01,0.0,-0.34812,0.00019,20.36683]
[1779362663769,34.43,77216.15,0.0,-0.3477,0.00019,20.35853]
[1779362663777,34.43,77216.15,0.0,-0.3477,0.00019,20.35853]
[1779362664545,34.44,77221.11,0.0,-0.34674,0.00019,20.33904]
[1779362668162,34.44,77220.51,0.0,-0.34688,0.00019,20.3418]
[1779362668183,34.44,77220.51,0.0,-0.34688,0.00019,20.3418]
[1779362668518,34.44,77220.32,0.0,-0.34692,0.00019,20.34269]
[1779362670153,34.44,77221.54,0.0,-0.34669,0.00019,20.33799]
[1779362670336,34.44,77225.15,0.0,-0.34599,0.00019,20.32379]
[1779362670876,34.44,77225.15,0.0,-0.34599,0.00019,20.32379]
[1779362670915,34.44,77225.15,0.0,-0.34599,0.00019,20.32379]
[1779362671438,34.44,77225.15,0.0,-0.34599,0.00019,20.32379]
[1779362671472,34.44,77225.15,0.0,-0.34599,0.00019,20.32379]
[1779362671531,34.45,77230.97,0.0,-0.34484,0.00019,20.29634]
[1779362673498,34.45,77230.97,0.0,-0.34484,0.00019,20.29634]
[1779362673516,34.45,77230.97,0.0,-0.34484,0.00019,20.29634]
[1779362677044,34.45,77236.75,0.0,-0.34373,0.00019,20.27317]
[1779362677057,34.45,77236.75,0.0,-0.34373,0.00019,20.27317]
[1779362677599,34.45,77243.82,0.0,-0.34236,0.00019,20.24455]
[1779362682609,34.45,77246.19,0.0,-0.34189,0.00019,20.23472]
[1779362687609,34.44,77248.24,0.0,-0.34147,0.00019,20.22572]
[1779362688685,34.44,77241.89,0.0,-0.34269,0.00019,20.25136]
[1779362689862,34.43,77238.76,0.0,-0.34329,0.00019,20.26399]
[1779362689902,34.43,77238.76,0.0,-0.34329,0.00019,20.26399]
[1779362695147,34.44,77240.97,0.0,-0.34287,0.00019,20.25515]
[1779362700183,34.44,77244.42,0.0,-0.3422,0.00019,20.24123]
[1779362702137,34.44,77246.98,0.0,-0.34171,0.00019,20.23081]
[1779362702178,34.44,77246.98,0.0,-0.34171,0.00019,20.23081]
[1779362707231,34.44,77251.18,0.0,-0.34091,0.00019,20.21383]
[1779362712381,34.44,77250.98,0.0,-0.34095,0.00019,20.2148]
[1779362712426,34.44,77250.98,0.0,-0.34095,0.00019,20.2148]
[1779362716479,34.44,77251.86,0.0,-0.34079,0.00019,20.21134]
[1779362716536,34.44,77251.86,0.0,-0.34079,0.00019,20.21134]
[1779362721571,34.45,77254.77,0.0,-0.34024,0.00019,20.19957]
[1779362727373,34.45,77255.17,0.0,-0.34017,0.00019,20.19821]
[1779362729752,34.45,77255.39,0.0,-0.34012,0.00019,20.19721]
[1779362730617,34.45,77251.9,0.0,-0.3408,0.00019,20.21161]
[1779362735627,34.45,77255.39,0.0,-0.34011,0.00019,20.193]
[1779362738707,34.45,77249.3,0.0,-0.34129,0.00019,20.21818]
[1779362741714,34.45,77257.56,0.0,-0.3397,0.00019,20.18443]
[1779362746677,34.46,77260.3,0.0,-0.33919,0.00019,20.17335]
[1779362746712,34.46,77260.3,0.0,-0.33919,0.00019,20.17335]
[1779362747514,34.46,77259.55,0.0,-0.33934,0.00019,20.17657]
[1779362751268,34.46,77262.67,0.0,-0.33874,0.00019,20.16381]
[1779362751305,34.46,77262.67,0.0,-0.33874,0.00019,20.16381]
[1779362756577,34.46,77256.05,0.0,-0.34003,0.00019,20.19153]
[1779362761613,34.46,77255.56,0.0,-0.34014,0.00019,20.19377]
[1779362766648,34.47,77257.69,0.0,-0.33974,0.00019,20.1852]
[1779362771682,34.47,77258.63,0.0,-0.33956,0.00019,20.18153]
[1779362777726,34.47,77258.96,0.0,-0.33951,0.00019,20.18041]
[1779362782360,34.47,77260.83,0.0,-0.33916,0.00019,20.17284]
[1779362782759,34.47,77261.07,0.0,-0.33911,0.00019,20.17189]
[1779362787169,34.48,77262.63,0.0,-0.33882,0.00019,20.16558]
[1779362787189,34.48,77262.9,0.0,-0.33877,0.00019,20.16456]
[1779362792830,34.47,77263.26,0.0,-0.33866,0.00019,20.15822]
[1779362798466,34.47,77261.12,0.0,-0.33904,0.00019,20.16647]
[1779362803907,34.47,77258.54,0.0,-0.33954,0.00019,20.17726]
[1779362809101,34.47,77252.87,0.0,-0.34064,0.00019,20.20079]
[1779362811559,34.47,77251.98,0.0,-0.34082,0.00019,20.2045]
[1779362811720,34.47,77250.31,0.0,-0.34114,0.00019,20.21137]
[1779362814764,34.47,77242.87,0.0,-0.34258,0.00019,20.24176]
[1779362816841,34.47,77241.37,0.0,-0.34287,0.00019,20.24786]
[1779362816852,34.47,77241.37,0.0,-0.34287,0.00019,20.24786]
[1779362818896,34.47,77241.23,0.0,-0.3429,0.00019,20.24843]
[1779362818903,34.47,77241.23,0.0,-0.3429,0.00019,20.24843]
[1779362818910,34.47,77241.23,0.0,-0.3429,0.00019,20.24843]
[1779362818939,34.47,77241.23,0.0,-0.3429,0.00019,20.24843]
[1779362819187,34.47,77239.3,0.0,-0.34328,0.00019,20.25624]
[1779362823231,34.47,77242.67,0.0,-0.34262,0.00019,20.24258]
[1779362823248,34.47,77242.67,0.0,-0.34262,0.00019,20.24258]
[1779362825048,34.47,77242.24,0.0,-0.34272,0.00019,20.24454]
[1779362825708,34.47,77242.9,0.0,-0.34259,0.00019,20.24188]
[1779362830713,34.47,77243.16,0.0,-0.34254,0.00019,20.24089]
[1779362831966,34.47,77244.88,0.0,-0.34221,0.00019,20.23393]
[1779362832000,34.47,77244.88,0.0,-0.34221,0.00019,20.23393]
[1779362832040,34.47,77244.88,0.0,-0.34221,0.00019,20.23393]
[1779362832244,34.47,77246.65,0.0,-0.34187,0.00019,20.22674]
[1779362833311,34.47,77246.65,0.0,-0.34187,0.00019,20.22674]
[1779362833337,34.47,77246.65,0.0,-0.34187,0.00019,20.22674]
[1779362838748,34.48,77254.03,0.0,-0.34045,0.00019,20.19676]
[1779362839462,34.48,77254.03,0.0,-0.34045,0.00019,20.19676]
[1779362839479,34.48,77254.03,0.0,-0.34045,0.00019,20.19676]
[1779362845754,34.48,77256.3,0.0,-0.34003,0.00019,20.1877]
[1779362849129,34.48,77255.39,0.0,-0.34022,0.00019,20.19176]
[1779362849186,34.48,77255.39,0.0,-0.34021,0.00019,20.19165]
[1779362852129,34.48,77255.39,0.0,-0.34021,0.00019,20.19155]
[1779362852246,34.48,77255.39,0.0,-0.34017,0.00019,20.18696]
[1779362859296,34.47,77254.64,0.0,-0.34028,0.00019,20.18932]
[1779362864330,34.47,77258.32,0.0,-0.33955,0.00019,20.17366]
[1779362866220,34.46,77258.99,0.0,-0.33942,0.00019,20.17079]
[1779362866532,34.46,77260.65,0.0,-0.3391,0.00019,20.16382]
[1779362872388,34.46,77260.71,0.0,-0.33906,0.00019,20.16298]
[1779362877725,34.45,77261.41,0.0,-0.3389,0.00019,20.15966]
[1779362877745,34.45,77267.5,0.0,-0.33773,0.00019,20.13418]
[1779362882778,34.45,77268.07,0.0,-0.3376,0.00019,20.13146]
[1779362884498,34.45,77275.84,0.0,-0.3361,0.00019,20.09865]
[1779362885024,34.45,77276.53,0.0,-0.33597,0.00019,20.09566]
[1779362885071,34.45,77276.53,0.0,-0.33597,0.00019,20.09566]
[1779362885483,34.45,77276.12,0.0,-0.33604,0.00019,20.09734]
[1779362889907,34.44,77276.88,0.0,-0.33589,0.00019,20.09394]
[1779362890788,34.44,77276.23,0.0,-0.33601,0.00019,20.09665]
[1779362895806,34.44,77273.67,0.0,-0.3365,0.00019,20.10728]
[1779362900831,34.44,77275.51,0.0,-0.33613,0.00019,20.09932]
[1779362904723,34.44,77276.76,0.0,-0.33589,0.00019,20.09394]
[1779362904742,34.44,77276.88,0.0,-0.33586,0.00019,20.09341]
[1779362908458,34.44,77277.84,0.0,-0.33568,0.00019,20.08929]
[1779362908643,34.44,77277.53,0.0,-0.33574,0.00019,20.09059]
[1779362913679,34.44,77278.22,0.0,-0.33557,0.00019,20.08321]
[1779362918713,34.44,77278.94,0.0,-0.33543,0.00019,20.0801]
[1779362924758,34.44,77279.72,0.0,-0.33528,0.00019,20.07675]
[1779362929794,34.44,77281.2,0.0,-0.335,0.00019,20.07047]
[1779362934830,34.44,77283.16,0.0,-0.33462,0.00019,20.06219]
[1779362939863,34.44,77286.78,0.0,-0.33393,0.00019,20.04684]
[1779362941880,34.44,77278.27,0.0,-0.33557,0.00019,20.0831]
[1779362944925,34.44,77271.48,0.0,-0.33687,0.00019,20.11172]
[1779362949936,34.44,77267.99,0.0,-0.33754,0.00019,20.12624]
[1779362955172,34.44,77267.99,0.0,-0.33754,0.00019,20.12624]
[1779362961013,34.43,77267.69,0.0,-0.33758,0.00019,20.12703]
[1779362969671,34.43,77268.25,0.0,-0.33745,0.00019,20.12427]
[1779362975112,34.42,77268.96,0.0,-0.33728,0.00019,20.11662]
[1779362982160,34.42,77269.75,0.0,-0.33711,0.00019,20.11299]
[1779362989813,34.42,77270.97,0.0,-0.33686,0.00019,20.10754]
[1779362996259,34.41,77271.15,0.0,-0.33681,0.00019,20.10647]
[1779363002300,34.41,77271.16,0.0,-0.3368,0.00019,20.10614]
[1779363007335,34.41,77271.03,0.0,-0.33681,0.00019,20.10645]
[1779363012375,34.41,77271.15,0.0,-0.33678,0.00019,20.10571]
[1779363018417,34.4,77271.41,0.0,-0.33672,0.00019,20.10433]
[1779363023453,34.4,77272.45,0.0,-0.33651,0.00019,20.09973]
[1779363028487,34.4,77272.5,0.0,-0.33649,0.00019,20.0993]
[1779363033505,34.4,77272.33,0.0,-0.33649,0.00019,20.09545]
[1779363038638,34.4,77275.45,0.0,-0.33588,0.00019,20.08204]
[1779363043685,34.39,77276.06,0.0,-0.33575,0.00019,20.0793]
[1779363048883,34.39,77276.31,0.0,-0.3357,0.00019,20.0781]
[1779363048978,34.39,77285.86,0.0,-0.33386,0.00019,20.03738]
[1779363049453,34.39,77285.86,0.0,-0.33386,0.00019,20.03738]
[1779363049463,34.39,77285.86,0.0,-0.33386,0.00019,20.03738]
[1779363049477,34.39,77285.86,0.0,-0.33386,0.00019,20.03738]
[1779363049503,34.39,77285.86,0.0,-0.33386,0.00019,20.03738]
[1779363049635,34.39,77285.86,0.0,-0.33386,0.00019,20.03735]
[1779363052748,34.39,77291.52,0.0,-0.33277,0.00019,20.01306]
[1779363052789,34.39,77291.52,0.0,-0.33277,0.00019,20.01306]
[1779363055897,34.39,77299.55,0.0,-0.33124,0.00019,19.97843]
[1779363056626,34.39,77299.55,0.0,-0.33124,0.00019,19.97843]
[1779363056637,34.39,77299.55,0.0,-0.33124,0.00019,19.97843]
[1779363056958,34.39,77299.27,0.0,-0.3313,0.00019,19.9797]
[1779363057745,34.39,77299.27,0.0,-0.3313,0.00019,19.9797]
[1779363057767,34.39,77299.27,0.0,-0.3313,0.00019,19.9797]
[1779363057855,34.39,77299.09,0.0,-0.33133,0.00019,19.98053]
[1779363058981,34.39,77299.09,0.0,-0.33133,0.00019,19.98053]
[1779363059052,34.39,77299.09,0.0,-0.33133,0.00019,19.98053]
[1779363059074,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363059606,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363059751,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363059768,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363059927,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363060055,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363060076,34.39,77298.49,0.0,-0.33145,0.00019,19.98319]
[1779363060060,34.39,77309.12,0.0,-0.32942,0.00019,19.93686]
[1779363060094,34.39,77309.12,0.0,-0.32942,0.00019,19.93686]
[1779363065183,34.4,77308.17,0.0,-0.32961,0.00019,19.94126]
[1779363068154,34.4,77307.74,0.0,-0.32969,0.00019,19.94302]
[1779363068180,34.4,77307.74,0.0,-0.32969,0.00019,19.94302]
[1779363068950,34.4,77307.74,0.0,-0.32969,0.00019,19.94302]
[1779363068972,34.4,77307.73,0.0,-0.32969,0.00019,19.94299]
[1779363074224,34.39,77313.64,0.0,-0.32854,0.00019,19.91664]
[1779363079848,34.39,77315.08,0.0,-0.32826,0.00019,19.91002]
[1779363084883,34.39,77315.71,0.0,-0.32813,0.00019,19.90704]
[1779363089918,34.39,77310.99,0.0,-0.32902,0.00019,19.92762]
[1779363094953,34.38,77311.08,0.0,-0.32896,0.00019,19.92258]
[1779363099988,34.38,77310.12,0.0,-0.32914,0.00019,19.92657]
[1779363104025,34.38,77294.27,0.0,-0.33216,0.00019,19.99549]
[1779363108812,34.38,77292.66,0.0,-0.33248,0.00019,20.0025]
[1779363109055,34.38,77292.55,0.0,-0.3325,0.00019,20.00298]
[1779363114092,34.38,77292.7,0.0,-0.33247,0.00019,20.0024]
[1779363119127,34.38,77295.75,0.0,-0.33189,0.00019,19.98932]
[1779363124162,34.38,77295.16,0.0,-0.33201,0.00019,19.99202]
[1779363129202,34.39,77295.01,0.0,-0.33205,0.00019,19.9929]
[1779363134234,34.39,77293.89,0.0,-0.33228,0.00019,19.99815]
[1779363139268,34.39,77292.79,0.0,-0.33251,0.00019,20.00338]
[1779363140996,34.39,77292.79,0.0,-0.33251,0.00019,20.00338]
[1779363141020,34.39,77292.79,0.0,-0.33251,0.00019,20.00338]
[1779363141023,34.39,77292.79,0.0,-0.33251,0.00019,20.00338]
[1779363141121,34.39,77292.62,0.0,-0.33255,0.00019,20.00419]
[1779363146327,34.4,77291.96,0.0,-0.33268,0.00019,20.0073]
[1779363151392,34.4,77288.61,0.0,-0.33331,0.00019,20.01746]
[1779363157435,34.4,77288.98,0.0,-0.33325,0.00019,20.01617]
[1779363160580,34.4,77287.13,0.0,-0.33361,0.00019,20.02425]
[1779363160668,34.4,77287.41,0.0,-0.33356,0.00019,20.02312]
[1779363166701,34.41,77287.48,0.0,-0.33356,0.00019,20.02309]
[1779363173551,34.41,77286.1,0.0,-0.33385,0.00019,20.0296]
[1779363178580,34.42,77287.4,0.0,-0.33361,0.00019,20.02435]
[1779363186614,34.42,77287.7,0.0,-0.33356,0.00019,20.02333]
[1779363191673,34.42,77286.38,0.0,-0.33384,0.00019,20.02958]
[1779363197127,34.43,77281.28,0.0,-0.33483,0.00019,20.05152]
[1779363197412,34.43,77281.1,0.0,-0.33487,0.00019,20.05232]
[1779363197724,34.43,77269.53,0.0,-0.33709,0.00019,20.10126]
[1779363200160,34.43,77269.53,0.0,-0.3371,0.00019,20.10129]
[1779363200170,34.43,77269.53,0.0,-0.3371,0.00019,20.10129]
[1779363200209,34.43,77269.53,0.0,-0.3371,0.00019,20.10129]
[1779363201199,34.43,77267.27,0.0,-0.33753,0.00019,20.11074]
[1779363206212,34.43,77270.04,0.0,-0.33699,0.00019,20.09903]
[1779363207094,34.43,77270.47,0.0,-0.33691,0.00019,20.0972]
[1779363207230,34.42,77268.73,0.0,-0.33724,0.00019,20.10448]
[1779363212256,34.42,77269.39,0.0,-0.33708,0.00019,20.09714]
[1779363215258,34.42,77262.8,0.0,-0.33835,0.00019,20.12458]
[1779363220275,34.42,77261.81,0.0,-0.33852,0.00019,20.12839]
[1779363225303,34.41,77261.41,0.0,-0.33859,0.00019,20.12973]
[1779363230345,34.41,77261.79,0.0,-0.3385,0.00019,20.12783]
[1779363235421,34.41,77261.37,0.0,-0.33857,0.00019,20.12928]
[1779363240426,34.41,77260.66,0.0,-0.33869,0.00019,20.13194]
[1779363242679,34.4,77260.11,0.0,-0.33879,0.00019,20.13412]
[1779363242738,34.4,77260.11,0.0,-0.33879,0.00019,20.13412]
[1779363243034,34.4,77260.11,0.0,-0.33879,0.00019,20.13406]
[1779363245049,34.4,77266.26,0.0,-0.3376,0.00019,20.10827]
[1779363250085,34.4,77264.38,0.0,-0.33795,0.00019,20.11592]
[1779363255809,34.4,77264.51,0.0,-0.33792,0.00019,20.11514]
[1779363257479,34.4,77267.82,0.0,-0.33727,0.00019,20.1011]
[1779363258140,34.4,77267.49,0.0,-0.33733,0.00019,20.10243]
[1779363260416,34.39,77267.43,0.0,-0.33734,0.00019,20.10257]
[1779363260425,34.39,77267.43,0.0,-0.33734,0.00019,20.10257]
[1779363261162,34.39,77266.76,0.0,-0.33746,0.00019,20.10533]
[1779363266197,34.39,77267.34,0.0,-0.33734,0.00019,20.10263]
[1779363272238,34.39,77265.78,0.0,-0.3376,0.00019,20.10442]
[1779363273587,34.39,77264.67,0.0,-0.33781,0.00019,20.10902]
[1779363274253,34.39,77264.45,0.0,-0.33785,0.00019,20.10988]
[1779363274368,34.39,77264.45,0.0,-0.33785,0.00019,20.10988]
[1779363274518,34.39,77264.45,0.0,-0.33785,0.00019,20.10988]
[1779363280295,34.38,77260.7,0.0,-0.33856,0.00019,20.12514]
[1779363281591,34.38,77260.22,0.0,-0.33865,0.00019,20.12708]
[1779363282308,34.38,77255.51,0.0,-0.33956,0.00019,20.14659]
[1779363283269,34.38,77248.72,0.0,-0.34087,0.00019,20.17455]
[1779363284184,34.38,77248.72,0.0,-0.34087,0.00019,20.17455]
[1779363284192,34.38,77248.72,0.0,-0.34087,0.00019,20.17455]
[1779363284280,34.38,77247.98,0.0,-0.34101,0.00019,20.17749]
[1779363289306,34.37,77247.9,0.0,-0.34101,0.00019,20.17739]
[1779363298418,34.36,77247.88,0.0,-0.34096,0.00019,20.17636]
[1779363303545,34.36,77247.92,0.0,-0.34093,0.00019,20.1758]
[1779363309498,34.34,77252.92,0.0,-0.3399,0.00019,20.15367]
[1779363312750,34.34,77252.87,0.0,-0.3399,0.00019,20.15373]
[1779363312765,34.34,77252.87,0.0,-0.3399,0.00019,20.15373]
[1779363318560,34.33,77250.4,0.0,-0.34036,0.00019,20.16342]
[1779363322025,34.33,77250.6,0.0,-0.34032,0.00019,20.16251]
[1779363322175,34.33,77250.6,0.0,-0.34032,0.00019,20.16251]
[1779363322219,34.33,77250.54,0.0,-0.34032,0.00019,20.16261]
[1779363323120,34.33,77250.54,0.0,-0.34032,0.00019,20.16261]
[1779363328630,34.33,77256.7,0.0,-0.33911,0.00019,20.13659]
[1779363334675,34.32,77255.69,0.0,-0.33926,0.00019,20.13603]
[1779363339709,34.32,77256.62,0.0,-0.33906,0.00019,20.13185]
[1779363344746,34.32,77258.22,0.0,-0.33874,0.00019,20.12488]
[1779363349781,34.31,77259.52,0.0,-0.33848,0.00019,20.11917]
[1779363354816,34.31,77261.31,0.0,-0.33812,0.00019,20.1114]
[1779363359850,34.31,77260.77,0.0,-0.33821,0.00019,20.1134]
[1779363364886,34.31,77261.28,0.0,-0.3381,0.00019,20.11099]
[1779363366068,34.31,77261.28,0.0,-0.3381,0.00019,20.11099]
[1779363366116,34.3,77261.47,0.0,-0.33806,0.00019,20.11014]
[1779363371936,34.3,77261.47,0.0,-0.33805,0.00019,20.10981]
[1779363375061,34.3,77257.0,0.0,-0.33891,0.00019,20.12839]
[1779363375332,34.3,77252.52,0.0,-0.33978,0.00019,20.14697]
[1779363376970,34.3,77246.22,0.0,-0.34099,0.00019,20.17289]
[1779363382006,34.29,77249.8,0.0,-0.34028,0.00019,20.15768]
[1779363384883,34.29,77250.91,0.0,-0.34006,0.00019,20.153]
[1779363384928,34.29,77250.91,0.0,-0.34006,0.00019,20.153]
[1779363384995,34.29,77250.91,0.0,-0.34006,0.00019,20.153]
[1779363385096,34.29,77251.48,0.0,-0.33994,0.00019,20.15048]
[1779363386546,34.29,77251.48,0.0,-0.33994,0.00019,20.1504]
[1779363393082,34.29,77254.73,0.0,-0.33926,0.00019,20.13206]
[1779363396010,34.28,77255.11,0.0,-0.33918,0.00019,20.13035]
[1779363396217,34.28,77252.28,0.0,-0.33973,0.00019,20.14206]
[1779363396740,34.28,77252.28,0.0,-0.33973,0.00019,20.14206]
[1779363396748,34.28,77252.28,0.0,-0.33973,0.00019,20.14206]
[1779363397110,34.28,77252.28,0.0,-0.33973,0.00019,20.142]
[1779363398398,34.28,77231.07,0.0,-0.34385,0.0002,20.22896]
[1779363398645,34.28,77231.07,0.0,-0.34385,0.0002,20.22896]
[1779363399188,34.28,77218.45,0.0,-0.34632,0.0002,20.27962]
[1779363401368,34.28,77216.76,0.0,-0.34664,0.0002,20.28611]
[1779363402022,34.28,77216.76,0.0,-0.34664,0.0002,20.28611]
[1779363402208,34.28,77216.76,0.0,-0.34664,0.0002,20.28611]
[1779363402371,34.28,77216.76,0.0,-0.34664,0.0002,20.28611]
[1779363402415,34.28,77211.84,0.0,-0.34759,0.0002,20.3055]
[1779363402591,34.28,77211.84,0.0,-0.34759,0.0002,20.3055]
[1779363402617,34.28,77211.84,0.0,-0.34759,0.0002,20.3055]
[1779363403309,34.28,77206.39,0.0,-0.34866,0.0002,20.32701]
[1779363405596,34.27,77207.46,0.0,-0.34843,0.0002,20.32224]
[1779363405608,34.27,77207.46,0.0,-0.34843,0.0002,20.32224]
[1779363405630,34.27,77207.46,0.0,-0.34843,0.0002,20.32224]
[1779363405686,34.27,77207.46,0.0,-0.34843,0.0002,20.32224]
[1779363406175,34.27,77213.75,0.0,-0.34718,0.0002,20.29703]
[1779363409117,34.27,77218.21,0.0,-0.3463,0.0002,20.27923]
[1779363409200,34.27,77218.54,0.0,-0.34624,0.0002,20.2779]
[1779363414235,34.26,77216.16,0.0,-0.3467,0.0002,20.28733]
[1779363419275,34.26,77217.49,0.0,-0.34643,0.0002,20.28193]
[1779363422299,34.26,77211.46,0.0,-0.34761,0.0002,20.30584]
[1779363425925,34.26,77209.25,0.0,-0.34802,0.0002,20.31404]
[1779363425962,34.26,77209.25,0.0,-0.34802,0.0002,20.31404]
[1779363428341,34.25,77203.26,0.0,-0.34919,0.0002,20.33749]
[1779363432205,34.25,77202.54,0.0,-0.3493,0.0002,20.33966]
[1779363432372,34.25,77197.86,0.0,-0.35022,0.0002,20.35791]
[1779363437374,34.24,77198.57,0.0,-0.35004,0.0002,20.35435]
[1779363441908,34.23,77202.83,0.0,-0.34919,0.0002,20.33741]
[1779363442442,34.23,77201.2,0.0,-0.34951,0.0002,20.34375]
[1779363443450,34.23,77184.47,0.0,-0.35281,0.0002,20.40855]
[1779363445216,34.22,77184.47,0.0,-0.35277,0.0002,20.40777]
[1779363445276,34.22,77184.47,0.0,-0.35277,0.0002,20.40777]
[1779363445773,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363445842,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446051,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446080,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446146,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446201,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446465,34.21,77183.41,0.0,-0.35294,0.0002,20.41098]
[1779363446478,34.2,77181.99,0.0,-0.35318,0.0002,20.41558]
[1779363447486,34.19,77171.1,0.0,-0.3553,0.0002,20.45617]
[1779363448010,34.19,77171.1,0.0,-0.3553,0.0002,20.45617]
[1779363448046,34.19,77171.1,0.0,-0.3553,0.0002,20.45617]
[1779363450513,34.2,77163.67,0.0,-0.35679,0.0002,20.48444]
[1779363452014,34.2,77173.43,0.0,-0.35483,0.0002,20.44341]
[1779363457567,34.21,77176.62,0.0,-0.35423,0.0002,20.43205]
[1779363463323,34.21,77172.5,0.0,-0.35507,0.0002,20.44817]
[1779363467834,34.21,77175.8,0.0,-0.35443,0.0002,20.43579]
[1779363467877,34.21,77175.8,0.0,-0.35443,0.0002,20.43579]
[1779363473254,34.22,77174.64,0.0,-0.35467,0.0002,20.4404]
[1779363478563,34.22,77176.74,0.0,-0.35426,0.0002,20.4326]
[1779363484696,34.22,77178.5,0.0,-0.35392,0.0002,20.42617]
[1779363487195,34.22,77179.55,0.0,-0.35372,0.0002,20.42224]
[1779363487217,34.22,77179.55,0.0,-0.35372,0.0002,20.42224]
[1779363487630,34.22,77177.96,0.0,-0.35404,0.0002,20.42835]
[1779363487691,34.22,77177.96,0.0,-0.35404,0.0002,20.42835]
[1779363487729,34.22,77177.96,0.0,-0.35404,0.0002,20.42835]
[1779363487771,34.22,77177.96,0.0,-0.35404,0.0002,20.42835]
[1779363487779,34.22,77177.96,0.0,-0.35404,0.0002,20.42835]
[1779363487883,34.22,77185.54,0.0,-0.35254,0.0002,20.39942]
[1779363490544,34.22,77192.89,0.0,-0.35109,0.0002,20.37113]
[1779363490950,34.22,77192.89,0.0,-0.35109,0.0002,20.37113]
[1779363490978,34.22,77192.89,0.0,-0.35109,0.0002,20.37113]
[1779363495043,34.22,77190.27,0.0,-0.3516,0.0002,20.38117]
[1779363495145,34.22,77183.3,0.0,-0.35299,0.0002,20.40807]
[1779363497274,34.23,77182.07,0.0,-0.35323,0.0002,20.41284]
[1779363497331,34.22,77180.54,0.0,-0.35353,0.0002,20.41861]
[1779363497652,34.22,77180.54,0.0,-0.35353,0.0002,20.41861]
[1779363497661,34.22,77180.54,0.0,-0.35353,0.0002,20.41861]
[1779363497916,34.22,77179.4,0.0,-0.35375,0.0002,20.42288]
[1779363501338,34.22,77177.16,0.0,-0.35419,0.0002,20.43124]
[1779363501438,34.22,77177.16,0.0,-0.35419,0.0002,20.43124]
[1779363501509,34.22,77176.73,0.0,-0.35427,0.0002,20.43278]
[1779363503387,34.22,77176.73,0.0,-0.35426,0.0002,20.43269]
[1779363507131,34.21,77179.13,0.0,-0.35377,0.0002,20.42321]
[1779363507237,34.21,77179.13,0.0,-0.35377,0.0002,20.42321]
[1779363507555,34.21,77179.13,0.0,-0.35377,0.0002,20.42321]
[1779363507513,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363507598,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363507674,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363507720,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363507909,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363507926,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363508249,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363508276,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363508459,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363508481,34.21,77185.16,0.0,-0.35257,0.0002,20.40005]
[1779363508551,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363508703,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363508744,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363508909,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363508946,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363509133,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363509155,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363509163,34.21,77193.23,0.0,-0.35098,0.0002,20.36879]
[1779363511069,34.21,77193.95,0.0,-0.35082,0.0002,20.36575]
[1779363512480,34.21,77194.69,0.0,-0.35064,0.0002,20.35832]
[1779363512509,34.21,77194.69,0.0,-0.35064,0.0002,20.35832]
[1779363512523,34.2,77193.56,0.0,-0.35086,0.0002,20.36252]
[1779363512707,34.2,77193.56,0.0,-0.35086,0.0002,20.36252]
[1779363513454,34.2,77193.56,0.0,-0.35086,0.0002,20.36252]
[1779363513462,34.2,77193.56,0.0,-0.35086,0.0002,20.36252]
[1779363513554,34.2,77190.29,0.0,-0.3515,0.0002,20.37517]
[1779363519255,34.2,77188.98,0.0,-0.35175,0.0002,20.38002]
[1779363525336,34.19,77193.92,0.0,-0.35072,0.0002,20.35968]
[1779363525759,34.18,77198.55,0.0,-0.34979,0.0002,20.34141]
[1779363526447,34.18,77198.55,0.0,-0.34979,0.0002,20.34141]
[1779363526472,34.18,77198.55,0.0,-0.34979,0.0002,20.34141]
[1779363526532,34.18,77198.55,0.0,-0.34979,0.0002,20.34141]
[1779363526541,34.18,77205.7,0.0,-0.34838,0.0002,20.31308]
[1779363527781,34.18,77208.5,0.0,-0.34782,0.0002,20.30181]
[1779363527791,34.18,77208.5,0.0,-0.34782,0.0002,20.30181]
[1779363528519,34.18,77208.93,0.0,-0.34772,0.0002,20.29993]
[1779363533535,34.13,77207.52,0.0,-0.3478,0.0002,20.30127]
[1779363533889,34.11,77212.8,0.0,-0.3467,0.0002,20.27893]
[1779363533896,34.11,77212.8,0.0,-0.3467,0.0002,20.27893]
[1779363534074,34.11,77212.8,0.0,-0.3467,0.0002,20.27893]
[1779363536540,34.08,77219.7,0.0,-0.34522,0.0002,20.24852]
[1779363539138,34.06,77219.48,0.0,-0.34516,0.0002,20.24707]
[1779363539157,34.06,77219.48,0.0,-0.34516,0.0002,20.24707]
[1779363544621,34.05,77219.5,0.0,-0.34513,0.0002,20.24632]
[1779363547347,34.05,77217.24,0.0,-0.34556,0.0002,20.25524]
[1779363547384,34.05,77217.24,0.0,-0.34556,0.0002,20.25524]
[1779363552002,34.04,77212.62,0.0,-0.34644,0.0002,20.27322]
[1779363553625,34.04,77210.39,0.0,-0.34687,0.0002,20.2819]
[1779363556700,34.0,77204.11,0.0,-0.34797,0.0002,20.30392]
[1779363559133,33.96,77204.21,0.0,-0.34781,0.0002,20.30048]
[1779363559159,33.96,77204.21,0.0,-0.34781,0.0002,20.30048]
[1779363564325,33.94,77203.39,0.0,-0.34787,0.0002,20.30156]
[1779363567983,33.93,77203.18,0.0,-0.34789,0.0002,20.30196]
[1779363568603,33.93,77205.81,0.0,-0.34736,0.0002,20.29129]
[1779363568663,33.93,77205.81,0.0,-0.34736,0.0002,20.29129]
[1779363568712,33.93,77205.81,0.0,-0.34736,0.0002,20.29129]
[1779363570367,33.92,77198.6,0.0,-0.34872,0.0002,20.31861]
[1779363570971,33.92,77198.6,0.0,-0.34872,0.0002,20.31861]
[1779363571373,33.91,77194.93,0.0,-0.34939,0.0002,20.32797]
[1779363575404,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576510,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576526,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576538,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576575,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576613,33.86,77204.5,0.0,-0.34732,0.0002,20.28617]
[1779363576623,33.86,77208.92,0.0,-0.34643,0.0002,20.26822]
[1779363582454,33.84,77209.17,0.0,-0.34631,0.0002,20.26555]
[1779363587488,33.84,77209.29,0.0,-0.34626,0.0002,20.26449]
[1779363592524,33.83,77204.07,0.0,-0.34727,0.0002,20.28497]
[1779363597559,33.82,77203.65,0.0,-0.34732,0.0002,20.28597]
[1779363602596,33.81,77206.5,0.0,-0.34672,0.0002,20.27378]
[1779363607629,33.81,77206.1,0.0,-0.34677,0.0002,20.27476]
[1779363612663,33.8,77207.4,0.0,-0.34648,0.0002,20.26884]
[1779363617955,33.79,77209.67,0.0,-0.346,0.0002,20.25901]
[1779363624323,33.78,77211.48,0.0,-0.3456,0.0002,20.25082]
[1779363630251,33.78,77211.7,0.0,-0.34553,0.0002,20.24936]
[1779363630334,33.77,77211.28,0.0,-0.34561,0.0002,20.25095]
[1779363631321,33.77,77211.28,0.0,-0.34561,0.0002,20.25095]
[1779363631575,33.77,77212.71,0.0,-0.3453,0.0002,20.24064]
[1779363632365,33.77,77212.71,0.0,-0.3453,0.0002,20.24064]
[1779363632373,33.77,77212.71,0.0,-0.3453,0.0002,20.24064]
[1779363632405,33.77,77218.15,0.0,-0.34421,0.0002,20.21824]
[1779363635318,33.77,77223.32,0.0,-0.34318,0.0002,20.19692]
[1779363635379,33.77,77224.01,0.0,-0.34305,0.0002,20.19415]
[1779363639648,33.77,77231.38,0.0,-0.3416,0.0002,20.16368]
[1779363642947,33.77,77231.88,0.0,-0.34149,0.0002,20.16141]
[1779363642983,33.77,77231.88,0.0,-0.34149,0.0002,20.16141]
[1779363643045,33.77,77230.4,0.0,-0.34178,0.0002,20.16753]
[1779363644366,33.77,77223.76,0.0,-0.34309,0.0002,20.19505]
[1779363645819,33.77,77223.76,0.0,-0.34309,0.0002,20.19499]
[1779363645878,33.77,77223.76,0.0,-0.34309,0.0002,20.19499]
[1779363646475,33.77,77211.99,0.0,-0.34542,0.0002,20.24326]
[1779363646740,33.77,77211.99,0.0,-0.34542,0.0002,20.24326]
[1779363647653,33.77,77207.92,0.0,-0.34623,0.0002,20.25973]
[1779363652679,33.76,77209.12,0.0,-0.34597,0.0002,20.25437]
[1779363657698,33.76,77207.43,0.0,-0.34628,0.0002,20.26062]
[1779363662716,33.75,77208.75,0.0,-0.34599,0.0002,20.25465]
[1779363667729,33.74,77208.32,0.0,-0.34604,0.0002,20.25579]
[1779363672756,33.73,77205.83,0.0,-0.3465,0.0002,20.26515]
[1779363677780,33.73,77206.44,0.0,-0.34635,0.0002,20.26201]
[1779363682802,33.72,77206.39,0.0,-0.34633,0.0002,20.26156]
[1779363687821,33.71,77208.08,0.0,-0.34596,0.0002,20.25401]
[1779363692837,33.7,77208.22,0.0,-0.34588,0.0002,20.2484]
[1779363697850,33.7,77208.66,0.0,-0.34576,0.0002,20.24597]
[1779363700039,33.69,77209.29,0.0,-0.34563,0.0002,20.24315]
[1779363700115,33.69,77209.29,0.0,-0.34563,0.0002,20.24315]
[1779363701990,33.69,77207.49,0.0,-0.34597,0.0002,20.25024]
[1779363707325,33.68,77207.0,0.0,-0.34603,0.0002,20.25145]
[1779363712361,33.67,77208.54,0.0,-0.3457,0.0002,20.2445]
[1779363717397,33.67,77209.23,0.0,-0.34553,0.0002,20.24102]
[1779363722433,33.66,77206.86,0.0,-0.34597,0.0002,20.25002]
[1779363726425,33.65,77207.45,0.0,-0.34583,0.0002,20.2472]
[1779363729079,33.65,77206.53,0.0,-0.346,0.0002,20.25055]
[1779363729107,33.65,77206.53,0.0,-0.346,0.0002,20.25055]
[1779363730627,33.65,77206.54,0.0,-0.34599,0.0002,20.25037]
[1779363730652,33.65,77206.54,0.0,-0.34599,0.0002,20.25037]
[1779363734835,33.64,77206.32,0.0,-0.34601,0.0002,20.25072]
[1779363735714,33.64,77205.73,0.0,-0.34611,0.0002,20.25286]
[1779363737482,33.64,77206.66,0.0,-0.34592,0.0002,20.24893]
[1779363737533,33.64,77206.66,0.0,-0.34592,0.0002,20.24893]
[1779363737581,33.64,77208.25,0.0,-0.3456,0.0002,20.24229]
[1779363742582,33.63,77210.69,0.0,-0.34508,0.0002,20.23167]
[1779363746819,33.62,77208.67,0.0,-0.34547,0.0002,20.23948]
[1779363746846,33.62,77208.67,0.0,-0.34547,0.0002,20.23948]
[1779363748785,33.62,77220.85,0.0,-0.34303,0.0002,20.18896]
[1779363751201,33.62,77222.6,0.0,-0.34264,0.0002,20.17704]
[1779363755500,33.62,77225.85,0.0,-0.34198,0.0002,20.16325]
[1779363755552,33.62,77225.85,0.0,-0.34198,0.0002,20.16325]
[1779363755594,33.62,77225.85,0.0,-0.34198,0.0002,20.16325]
[1779363755683,33.62,77228.72,0.0,-0.34141,0.0002,20.15116]
[1779363757515,33.62,77228.72,0.0,-0.34141,0.0002,20.15112]
[1779363757525,33.62,77228.72,0.0,-0.34141,0.0002,20.15112]
[1779363757687,33.61,77230.56,0.0,-0.34104,0.0002,20.14334]
[1779363760781,33.61,77229.06,0.0,-0.34134,0.0002,20.14957]
[1779363761716,33.61,77228.03,0.0,-0.34154,0.0002,20.15382]
[1779363762727,33.61,77219.59,0.0,-0.34321,0.0002,20.18902]
[1779363767758,33.61,77215.84,0.0,-0.34395,0.0002,20.2042]
[1779363772792,33.6,77218.16,0.0,-0.34347,0.0002,20.19422]
[1779363777830,33.6,77215.47,0.0,-0.34399,0.0002,20.20503]
[1779363783432,33.6,77215.34,0.0,-0.344,0.0002,20.20537]
[1779363788905,33.59,77213.43,0.0,-0.34436,0.0002,20.21269]
[1779363790220,33.59,77213.43,0.0,-0.34436,0.0002,20.21269]
[1779363790264,33.59,77213.43,0.0,-0.34436,0.0002,20.21269]
[1779363790351,33.59,77213.43,0.0,-0.34436,0.0002,20.21269]
[1779363790361,33.59,77213.43,0.0,-0.34436,0.0002,20.21269]
[1779363790763,33.59,77212.81,0.0,-0.34448,0.0002,20.21518]
[1779363792822,33.59,77201.77,0.0,-0.34668,0.0002,20.26029]
[1779363794995,33.59,77197.9,0.0,-0.34745,0.0002,20.2758]
[1779363795028,33.59,77197.9,0.0,-0.34745,0.0002,20.2758]
[1779363800991,33.58,77197.27,0.0,-0.34754,0.0002,20.27758]
[1779363806803,33.57,77201.56,0.0,-0.34666,0.0002,20.25972]
[1779363811867,33.57,77201.99,0.0,-0.34655,0.0002,20.25746]
[1779363817103,33.56,77206.21,0.0,-0.34564,0.0002,20.23513]
[1779363822138,33.56,77206.54,0.0,-0.34556,0.0002,20.23335]
[1779363827172,33.55,77206.12,0.0,-0.34562,0.0002,20.23463]
[1779363832208,33.55,77206.27,0.0,-0.34557,0.0002,20.23358]
[1779363835200,33.54,77205.24,0.0,-0.34577,0.0002,20.23763]
[1779363835219,33.54,77205.24,0.0,-0.34577,0.0002,20.23763]
[1779363841083,33.54,77203.11,0.0,-0.34617,0.0002,20.24576]
[1779363841105,33.54,77203.11,0.0,-0.34617,0.0002,20.24576]
[1779363847596,33.53,77200.82,0.0,-0.34661,0.0002,20.25458]
[1779363852356,33.52,77211.64,0.0,-0.34441,0.0002,20.20942]
[1779363857391,33.52,77214.31,0.0,-0.34386,0.0002,20.19807]
[1779363862426,33.52,77212.74,0.0,-0.34416,0.0002,20.20433]
[1779363867461,33.51,77212.46,0.0,-0.3442,0.0002,20.20523]
[1779363872213,33.51,77209.53,0.0,-0.34476,0.0002,20.21275]
[1779363872240,33.51,77209.53,0.0,-0.34476,0.0002,20.21275]
[1779363874282,33.51,77210.04,0.0,-0.34465,0.0002,20.21058]
[1779363874296,33.51,77210.04,0.0,-0.34465,0.0002,20.21058]
[1779363878386,33.51,77209.97,0.0,-0.34465,0.0002,20.21059]
[1779363878420,33.51,77209.97,0.0,-0.34465,0.0002,20.21059]
[1779363885587,33.5,77209.01,0.0,-0.34482,0.0002,20.21411]
[1779363890622,33.5,77206.41,0.0,-0.34533,0.0002,20.22457]
[1779363895657,33.5,77206.05,0.0,-0.34539,0.0002,20.22578]
[1779363901700,33.49,77205.97,0.0,-0.34539,0.0002,20.2258]
[1779363907345,33.49,77205.99,0.0,-0.34538,0.0002,20.22546]
[1779363912778,33.49,77207.8,0.0,-0.345,0.0002,20.21771]
[1779363917960,33.49,77206.97,0.0,-0.34516,0.0002,20.22097]
[1779363922849,33.48,77198.03,0.0,-0.34694,0.0002,20.25736]
[1779363930906,33.48,77200.51,0.0,-0.34642,0.0002,20.24672]
[1779363936948,33.47,77201.77,0.0,-0.34613,0.0002,20.2368]
[1779363941982,33.47,77201.46,0.0,-0.34617,0.0002,20.23773]
[1779363947018,33.47,77200.78,0.0,-0.34629,0.0002,20.24018]
[1779363952767,33.46,77200.3,0.0,-0.34638,0.0002,20.24186]
[1779363958094,33.46,77201.73,0.0,-0.34606,0.0002,20.2354]
[1779363961634,33.45,77193.83,0.0,-0.34764,0.0002,20.26743]
[1779363967466,33.45,77192.86,0.0,-0.34781,0.0002,20.27088]
[1779363973538,33.44,77192.46,0.0,-0.34787,0.0002,20.27193]
[1779363979242,33.43,77197.3,0.0,-0.34686,0.0002,20.25165]
[1779363982263,33.43,77206.63,0.0,-0.34498,0.0002,20.21311]
[1779363987740,33.43,77207.8,0.0,-0.34474,0.0002,20.2081]
[1779363993340,33.43,77212.32,0.0,-0.34379,0.0002,20.18468]
[1779364000934,33.43,77212.47,0.0,-0.34376,0.0002,20.18396]
[1779364007027,33.42,77211.79,0.0,-0.34388,0.0002,20.18652]
[1779364012150,33.42,77211.79,0.0,-0.34388,0.0002,20.18643]
[1779364015734,33.42,77199.09,0.0,-0.34642,0.0002,20.23872]
[1779364022047,33.42,77197.79,0.0,-0.34667,0.0002,20.24374]
[1779364027578,33.41,77198.52,0.0,-0.3465,0.0002,20.24028]
[1779364032099,33.41,77203.25,0.0,-0.34554,0.0002,20.22065]
[1779364037223,33.41,77206.26,0.0,-0.34492,0.0002,20.20791]
[1779364041457,33.4,77208.55,0.0,-0.34445,0.0002,20.19825]
[1779364041682,33.4,77208.11,0.0,-0.34454,0.0002,20.20004]
[1779364042383,33.4,77208.11,0.0,-0.34454,0.0002,20.20004]
[1779364042684,33.4,77208.85,0.0,-0.34439,0.0002,20.19692]
[1779364047719,33.4,77209.22,0.0,-0.3443,0.0002,20.19517]
[1779364052753,33.4,77209.06,0.0,-0.3443,0.0002,20.19122]
[1779364057788,33.4,77214.95,0.0,-0.34311,0.0002,20.16644]
[1779364062823,33.39,77212.98,0.0,-0.3435,0.0002,20.17452]
[1779364066229,33.39,77212.91,0.0,-0.34351,0.0002,20.17474]
[1779364066852,33.39,77212.97,0.0,-0.34349,0.0002,20.17442]
[1779364071887,33.39,77209.82,0.0,-0.34412,0.0002,20.18737]
[1779364076921,33.39,77209.78,0.0,-0.34411,0.0002,20.18732]
[1779364081962,33.39,77210.47,0.0,-0.34397,0.0002,20.18424]
[1779364086998,33.38,77212.53,0.0,-0.34354,0.0002,20.17544]
[1779364092026,33.38,77210.46,0.0,-0.34395,0.0002,20.1839]
[1779364093050,33.38,77210.46,0.0,-0.34395,0.0002,20.1839]
[1779364093115,33.38,77209.83,0.0,-0.34408,0.0002,20.18649]
[1779364098782,33.38,77209.89,0.0,-0.34405,0.0002,20.18603]
[1779364104111,33.38,77209.82,0.0,-0.34406,0.0002,20.18606]
[1779364109147,33.37,77207.6,0.0,-0.34449,0.0002,20.19511]
[1779364114182,33.37,77206.16,0.0,-0.34475,0.0002,20.19653]
[1779364119219,33.37,77203.86,0.0,-0.3452,0.0002,20.20585]
[1779364124256,33.37,77202.97,0.0,-0.34538,0.0002,20.20937]
[1779364131304,33.37,77202.48,0.0,-0.34546,0.0002,20.21118]
[1779364133300,33.37,77202.82,0.0,-0.3454,0.0002,20.20975]
[1779364133401,33.37,77203.67,0.0,-0.34522,0.0002,20.20621]
[1779364139795,33.36,77205.58,0.0,-0.34483,0.0002,20.1982]
[1779364145954,33.36,77203.36,0.0,-0.34528,0.0002,20.20729]
[1779364151445,33.36,77204.34,0.0,-0.34507,0.0002,20.2031]
[1779364156480,33.36,77204.75,0.0,-0.34499,0.0002,20.20131]
[1779364161514,33.36,77205.55,0.0,-0.34482,0.0002,20.19791]
[1779364162854,33.36,77205.55,0.0,-0.34482,0.0002,20.19791]
[1779364162955,33.36,77204.08,0.0,-0.34512,0.0002,20.20399]
[1779364164874,33.36,77204.08,0.0,-0.34512,0.0002,20.20397]
[1779364164975,33.36,77203.58,0.0,-0.34522,0.0002,20.20602]
[1779364169195,33.36,77204.15,0.0,-0.3451,0.0002,20.20359]
[1779364169572,33.36,77204.09,0.0,-0.34511,0.0002,20.2038]
[1779364170803,33.36,77204.09,0.0,-0.34511,0.0002,20.2038]
[1779364170904,33.36,77204.21,0.0,-0.34508,0.0002,20.20328]
[1779364172712,33.36,77204.21,0.0,-0.34506,0.0002,20.19888]
[1779364172814,33.36,77204.16,0.0,-0.34506,0.0002,20.19907]
[1779364178236,33.36,77204.55,0.0,-0.34498,0.0002,20.19736]
[1779364183671,33.36,77204.69,0.0,-0.34495,0.0002,20.19667]
[1779364188707,33.35,77205.1,0.0,-0.34486,0.0002,20.19489]
[1779364193742,33.35,77200.19,0.0,-0.34585,0.0002,20.2151]
[1779364198778,33.35,77199.76,0.0,-0.34593,0.0002,20.21672]
[1779364200791,33.35,77190.47,0.0,-0.3478,0.0002,20.25471]
[1779364205825,33.35,77191.58,0.0,-0.34756,0.0002,20.24993]
[1779364210862,33.35,77192.88,0.0,-0.34729,0.0002,20.24439]
[1779364217215,33.34,77192.63,0.0,-0.34733,0.0002,20.24524]
[1779364222945,33.34,77197.01,0.0,-0.34644,0.0002,20.22702]
[1779364227980,33.34,77194.26,0.0,-0.34698,0.0002,20.23811]
[1779364233299,33.34,77195.58,0.0,-0.34668,0.0002,20.22816]
[1779364244103,33.33,77193.39,0.0,-0.3471,0.0002,20.23661]
[1779364249204,33.33,77194.22,0.0,-0.34692,0.0002,20.23305]
[1779364256187,33.32,77190.25,0.0,-0.34771,0.0002,20.24893]
[1779364261224,33.33,77191.93,0.0,-0.34738,0.0002,20.24231]
[1779364266258,33.33,77192.97,0.0,-0.3472,0.0002,20.23864]
[1779364271293,33.34,77194.19,0.0,-0.34698,0.0002,20.23421]
[1779364276328,33.34,77198.25,0.0,-0.34616,0.0002,20.21761]
[1779364282367,33.34,77201.44,0.0,-0.34551,0.0002,20.20428]
[1779364282457,33.34,77201.75,0.0,-0.34544,0.0002,20.20293]
[1779364283376,33.34,77201.84,0.0,-0.34543,0.0002,20.20252]
[1779364284368,33.34,77201.84,0.0,-0.34543,0.0002,20.20252]
[1779364284384,33.34,77201.67,0.0,-0.34546,0.0002,20.20319]
[1779364289418,33.34,77201.63,0.0,-0.34546,0.0002,20.20315]
[1779364295058,33.33,77204.31,0.0,-0.34488,0.0002,20.18753]
[1779364300496,33.33,77200.37,0.0,-0.34567,0.0002,20.20363]
[1779364305532,33.33,77200.89,0.0,-0.34556,0.0002,20.20132]
[1779364310569,33.33,77202.35,0.0,-0.34525,0.0002,20.19511]
[1779364315604,33.33,77200.87,0.0,-0.34554,0.0002,20.20106]
[1779364318829,33.33,77200.87,0.0,-0.34554,0.0002,20.20106]
[1779364324668,33.32,77196.7,0.0,-0.34637,0.0002,20.21794]
[1779364329702,33.32,77195.39,0.0,-0.34663,0.0002,20.2231]
[1779364334009,33.32,77194.49,0.0,-0.3468,0.0002,20.22667]
[1779364339365,33.32,77192.55,0.0,-0.34718,0.0002,20.23432]
[1779364340407,33.32,77192.55,0.0,-0.34718,0.0002,20.23432]
[1779364340529,33.31,77192.16,0.0,-0.34726,0.0002,20.23586]
[1779364340780,33.31,77192.16,0.0,-0.34725,0.0002,20.2358]
[1779364345815,33.31,77192.68,0.0,-0.34714,0.0002,20.23336]
[1779364352863,33.31,77195.52,0.0,-0.34652,0.0002,20.21693]
[1779364357902,33.3,77196.13,0.0,-0.34638,0.0002,20.21417]
[1779364362937,33.3,77196.24,0.0,-0.34635,0.0002,20.21348]
[1779364367972,33.3,77196.37,0.0,-0.34631,0.0002,20.21272]
[1779364373007,33.3,77198.3,0.0,-0.34591,0.0002,20.20457]
[1779364379049,33.29,77197.91,0.0,-0.34598,0.0002,20.20598]
[1779364384083,33.29,77195.99,0.0,-0.34636,0.0002,20.21376]
[1779364389119,33.29,77198.25,0.0,-0.3459,0.0002,20.20429]
[1779364394153,33.29,77198.37,0.0,-0.34587,0.0002,20.20368]
[1779364399189,33.29,77198.81,0.0,-0.34578,0.0002,20.20178]
[1779364404223,33.29,77197.95,0.0,-0.34595,0.0002,20.20524]
[1779364409258,33.29,77197.26,0.0,-0.34608,0.0002,20.20799]
[1779364414294,33.28,77197.71,0.0,-0.34596,0.0002,20.20166]
[1779364419329,33.28,77198.02,0.0,-0.3459,0.0002,20.2003]
[1779364424364,33.28,77197.59,0.0,-0.34598,0.0002,20.20201]
[1779364429398,33.28,77198.09,0.0,-0.34587,0.0002,20.19988]
[1779364434434,33.28,77200.83,0.0,-0.34532,0.0002,20.18849]
[1779364439469,33.28,77199.33,0.0,-0.34562,0.0002,20.19469]
[1779364444503,33.28,77199.16,0.0,-0.34565,0.0002,20.19536]
[1779364449539,33.28,77198.68,0.0,-0.34575,0.0002,20.19731]
[1779364455581,33.28,77197.19,0.0,-0.34605,0.0002,20.20341]
[1779364458726,33.28,77196.98,0.0,-0.34609,0.0002,20.20425]
[1779364459065,33.28,77196.93,0.0,-0.3461,0.0002,20.20444]
[1779364464645,33.28,77192.36,0.0,-0.34702,0.0002,20.22309]
[1779364467220,33.28,77192.39,0.0,-0.34701,0.0002,20.22293]
[1779364467314,33.28,77192.45,0.0,-0.347,0.0002,20.22265]
[1779364470668,33.28,77192.56,0.0,-0.34698,0.0002,20.22242]
[1779364470705,33.28,77192.56,0.0,-0.34698,0.0002,20.22242]
[1779364470769,33.28,77193.32,0.0,-0.34684,0.0002,20.21943]
[1779364476730,33.29,77194.95,0.0,-0.34652,0.0002,20.20913]
[1779364481766,33.29,77195.45,0.0,-0.3464,0.0002,20.20686]
[1779364486801,33.29,77195.37,0.0,-0.34641,0.0002,20.20697]
[1779364490017,33.28,77194.2,0.0,-0.34664,0.0002,20.21169]
[1779364495865,33.29,77190.29,0.0,-0.34746,0.0002,20.22816]
[1779364498621,33.29,77190.77,0.0,-0.34737,0.0002,20.2264]
[1779364499496,33.29,77190.77,0.0,-0.34737,0.0002,20.2264]
[1779364504928,33.3,77181.91,0.0,-0.34919,0.0002,20.263]
[1779364506088,33.3,77181.91,0.0,-0.34919,0.0002,20.263]
[1779364506190,33.3,77179.49,0.0,-0.34969,0.0002,20.27283]
[1779364509471,33.3,77175.99,0.0,-0.3504,0.0002,20.28701]
[1779364509743,33.3,77174.66,0.0,-0.35067,0.0002,20.29238]
[1779364510562,33.3,77159.27,0.0,-0.35381,0.0002,20.35343]
[1779364511977,33.3,77154.6,0.0,-0.35476,0.0002,20.37172]
[1779364516064,33.3,77156.36,0.0,-0.3544,0.0002,20.36481]
[1779364516164,33.3,77155.5,0.0,-0.35458,0.0002,20.36816]
[1779364518097,33.3,77155.05,0.0,-0.35467,0.0002,20.36991]
[1779364518310,33.3,77153.35,0.0,-0.35502,0.0002,20.37652]
[1779364524641,33.3,77152.77,0.0,-0.35514,0.0002,20.37896]
[1779364524762,33.3,77152.4,0.0,-0.35522,0.0002,20.38039]
[1779364524863,33.3,77151.75,0.0,-0.35535,0.0002,20.38291]
[1779364531260,33.3,77151.75,0.0,-0.35535,0.0002,20.38288]
[1779364537152,33.31,77143.43,0.0,-0.35704,0.0002,20.41104]
[1779364542507,33.31,77142.53,0.0,-0.35723,0.0002,20.41447]
[1779364542590,33.31,77142.53,0.0,-0.35723,0.0002,20.41447]
[1779364542642,33.31,77142.21,0.0,-0.35729,0.0002,20.41568]
[1779364548071,33.3,77143.78,0.0,-0.35697,0.0002,20.40956]
[1779364550852,33.3,77143.01,0.0,-0.35712,0.0002,20.41246]
[1779364551250,33.3,77143.04,0.0,-0.35711,0.0002,20.41233]
[1779364556284,33.3,77141.72,0.0,-0.35738,0.0002,20.4173]
[1779364561321,33.3,77138.67,0.0,-0.35801,0.0002,20.42901]
[1779364566358,33.31,77138.87,0.0,-0.35798,0.0002,20.42852]
[1779364571392,33.31,77138.71,0.0,-0.35803,0.0002,20.42939]
[1779364578445,33.32,77138.89,0.0,-0.35801,0.0002,20.42908]
[1779364583480,33.32,77137.89,0.0,-0.35821,0.0002,20.43292]
[1779364585010,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585045,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585179,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585221,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585338,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585555,33.32,77137.81,0.0,-0.35823,0.0002,20.43319]
[1779364585597,33.31,77147.96,0.0,-0.35615,0.0002,20.39425]
[1779364586248,33.31,77147.96,0.0,-0.35615,0.0002,20.39425]
[1779364586501,33.32,77147.96,0.0,-0.35615,0.0002,20.3943]
[1779364587248,33.32,77147.96,0.0,-0.35615,0.0002,20.3943]
[1779364587350,33.32,77147.96,0.0,-0.35615,0.0002,20.3943]
[1779364587509,33.32,77151.41,0.0,-0.35545,0.0002,20.38095]
[1779364588343,33.32,77151.41,0.0,-0.35545,0.0002,20.38095]
[1779364588515,33.32,77150.38,0.0,-0.35566,0.0002,20.38495]
[1779364593407,33.32,77151.1,0.0,-0.35549,0.0002,20.37782]
[1779364593550,33.32,77150.77,0.0,-0.35556,0.0002,20.3791]
[1779364598585,33.32,77147.76,0.0,-0.35617,0.0002,20.39075]
[1779364603619,33.32,77146.53,0.0,-0.35642,0.0002,20.39545]
[1779364608655,33.31,77147.53,0.0,-0.35621,0.0002,20.39156]
[1779364616712,33.31,77147.93,0.0,-0.35613,0.0002,20.38997]
[1779364621746,33.31,77148.95,0.0,-0.35592,0.0002,20.38599]
[1779364626781,33.31,77148.44,0.0,-0.35602,0.0002,20.38789]
[1779364632826,33.31,77149.18,0.0,-0.35587,0.0002,20.38496]
[1779364637859,33.31,77150.21,0.0,-0.35565,0.0002,20.38093]
[1779364642894,33.31,77150.08,0.0,-0.35568,0.0002,20.38139]
[1779364648938,33.32,77149.1,0.0,-0.3559,0.0002,20.38558]
[1779364653973,33.32,77150.08,0.0,-0.35568,0.0002,20.37761]
[1779364659008,33.32,77150.69,0.0,-0.35555,0.0002,20.37518]
[1779364664042,33.32,77150.56,0.0,-0.35558,0.0002,20.37563]
[1779364667603,33.32,77145.03,0.0,-0.35671,0.0002,20.39695]
[1779364667627,33.32,77145.03,0.0,-0.35671,0.0002,20.39695]
[1779364667694,33.32,77141.99,0.0,-0.35733,0.0002,20.4086]
[1779364673734,33.32,77137.94,0.0,-0.35816,0.0002,20.42412]
[1779364679863,33.32,77136.75,0.0,-0.35842,0.0002,20.42891]
[1779364687045,33.32,77139.63,0.0,-0.35784,0.0002,20.41823]
[1779364691968,33.33,77138.04,0.0,-0.35818,0.0002,20.42455]
[1779364692242,33.33,77138.26,0.0,-0.35814,0.0002,20.42376]
[1779364693248,33.33,77147.52,0.0,-0.35624,0.0002,20.38832]
[1779364693877,33.33,77147.52,0.0,-0.35624,0.0002,20.38832]
[1779364693968,33.33,77147.52,0.0,-0.35624,0.0002,20.38832]
[1779364694256,33.33,77150.04,0.0,-0.35573,0.0002,20.37866]
[1779364696990,33.33,77151.83,0.0,-0.35537,0.0002,20.37182]
[1779364697291,33.33,77150.91,0.0,-0.35556,0.0002,20.37539]
[1779364699007,33.33,77150.91,0.0,-0.35556,0.0002,20.3754]
[1779364699294,33.33,77148.65,0.0,-0.35602,0.0002,20.38414]
[1779364704334,33.33,77149.34,0.0,-0.35588,0.0002,20.38147]
[1779364710371,33.33,77150.9,0.0,-0.35556,0.0002,20.37544]
[1779364715595,33.33,77147.73,0.0,-0.35619,0.0002,20.38335]
[1779364719464,33.33,77149.89,0.0,-0.35574,0.0002,20.37497]
[1779364719477,33.33,77149.89,0.0,-0.35574,0.0002,20.37497]
[1779364719538,33.33,77152.61,0.0,-0.35519,0.0002,20.36442]
[1779364721042,33.33,77152.61,0.0,-0.35519,0.0002,20.36442]
[1779364721072,33.33,77152.61,0.0,-0.35519,0.0002,20.36442]
[1779364721451,33.33,77153.28,0.0,-0.35505,0.0002,20.36182]
[1779364726839,33.33,77148.91,0.0,-0.35594,0.0002,20.37873]
[1779364734050,33.33,77152.31,0.0,-0.35524,0.0002,20.36545]
[1779364741589,33.33,77150.13,0.0,-0.35568,0.0002,20.37384]
[1779364746624,33.33,77150.74,0.0,-0.35556,0.0002,20.37142]
[1779364749340,33.33,77152.0,0.0,-0.3553,0.0002,20.36651]
[1779364749430,33.33,77152.0,0.0,-0.3553,0.0002,20.36651]
[1779364749459,33.33,77152.0,0.0,-0.3553,0.0002,20.36651]
[1779364749811,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750056,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750323,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750364,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750470,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750828,33.33,77128.89,0.0,-0.36003,0.00021,20.45479]
[1779364750661,33.33,77128.89,0.0,-0.36003,0.00021,20.45478]
[1779364751428,33.33,77128.89,0.0,-0.36003,0.00021,20.45478]
[1779364751666,33.33,77132.35,0.0,-0.35932,0.00021,20.44182]
[1779364752077,33.33,77132.35,0.0,-0.35932,0.00021,20.44182]
[1779364752674,33.33,77133.58,0.0,-0.35908,0.00021,20.43722]
[1779364756639,33.33,77134.51,0.0,-0.35889,0.00021,20.43388]
[1779364756741,33.33,77129.06,0.0,-0.36001,0.00021,20.4545]
[1779364762496,33.34,77130.38,0.0,-0.35976,0.00021,20.44979]
[1779364767779,33.34,77127.49,0.0,-0.36037,0.00021,20.46095]
[1779364772813,33.34,77125.96,0.0,-0.36067,0.00021,20.46255]
[1779364778856,33.35,77128.9,0.0,-0.36008,0.00021,20.45184]
[1779364783891,33.35,77127.82,0.0,-0.36031,0.00021,20.45616]
[1779364788927,33.35,77127.36,0.0,-0.36043,0.00021,20.45821]
[1779364794968,33.36,77126.58,0.0,-0.36061,0.00021,20.46152]
[1779364800996,33.36,77126.25,0.0,-0.36069,0.00021,20.46302]
[1779364802048,33.37,77128.17,0.0,-0.3603,0.00021,20.45597]
[1779364804721,33.37,77137.96,0.0,-0.3583,0.0002,20.41917]
[1779364806247,33.37,77144.06,0.0,-0.35706,0.0002,20.39609]
[1779364806394,33.37,77151.94,0.0,-0.35546,0.0002,20.36585]
[1779364807457,33.37,77158.44,0.0,-0.35413,0.0002,20.34055]
[1779364809103,33.37,77158.44,0.0,-0.35413,0.0002,20.34056]
[1779364809178,33.37,77162.81,0.0,-0.35324,0.0002,20.32346]
[1779364810470,33.37,77162.81,0.0,-0.35324,0.0002,20.32346]
[1779364810910,33.37,77164.01,0.0,-0.353,0.0002,20.31877]
[1779364814282,33.38,77165.55,0.0,-0.3527,0.0002,20.31298]
[1779364814291,33.38,77165.55,0.0,-0.3527,0.0002,20.31298]
[1779364814370,33.38,77165.55,0.0,-0.3527,0.0002,20.31298]
[1779364814716,33.38,77167.58,0.0,-0.35229,0.0002,20.30505]
[1779364815557,33.38,77174.75,0.0,-0.35084,0.0002,20.27666]
[1779364816462,33.38,77174.75,0.0,-0.35084,0.0002,20.27666]
[1779364816550,33.38,77174.75,0.0,-0.35084,0.0002,20.27666]
[1779364816651,33.38,77180.75,0.0,-0.34961,0.0002,20.25249]
[1779364818460,33.37,77184.52,0.0,-0.34884,0.0002,20.23717]
[1779364818777,33.37,77184.43,0.0,-0.34886,0.0002,20.23744]
[1779364824288,33.37,77184.03,0.0,-0.34892,0.0002,20.23865]
[1779364824799,33.37,77184.03,0.0,-0.34892,0.0002,20.23865]
[1779364824894,33.37,77184.03,0.0,-0.34892,0.0002,20.23865]
[1779364824901,33.37,77186.44,0.0,-0.34843,0.0002,20.2288]
[1779364826592,33.37,77193.98,0.0,-0.34689,0.0002,20.19791]
[1779364828557,33.37,77193.98,0.0,-0.34689,0.0002,20.19784]
[1779364828650,33.36,77193.39,0.0,-0.34701,0.0002,20.2002]
[1779364834257,33.36,77194.06,0.0,-0.34683,0.0002,20.19276]
[1779364840294,33.36,77193.56,0.0,-0.34692,0.0002,20.19455]
[1779364842887,33.36,77185.85,0.0,-0.34848,0.0002,20.22588]
[1779364848016,33.35,77184.06,0.0,-0.34883,0.0002,20.23281]
[1779364850988,33.35,77177.15,0.0,-0.35022,0.0002,20.26041]
[1779364859413,33.34,77175.21,0.0,-0.35057,0.0002,20.26739]
[1779364859517,33.34,77175.21,0.0,-0.35057,0.0002,20.26739]
[1779364859573,33.34,77175.21,0.0,-0.35057,0.0002,20.26739]
[1779364859599,33.34,77175.21,0.0,-0.35057,0.0002,20.26739]
[1779364859836,33.34,77175.21,0.0,-0.35057,0.0002,20.26739]
[1779364859918,33.34,77176.78,0.0,-0.35025,0.0002,20.26099]
[1779364862015,33.34,77178.51,0.0,-0.34989,0.0002,20.25383]
[1779364862450,33.34,77179.22,0.0,-0.34974,0.0002,20.25087]
[1779364866091,33.33,77180.81,0.0,-0.3494,0.0002,20.24417]
[1779364866478,33.33,77180.81,0.0,-0.3494,0.0002,20.24407]
[1779364869382,33.33,77182.46,0.0,-0.34905,0.0002,20.23721]
[1779364869433,33.33,77182.46,0.0,-0.34905,0.0002,20.23721]
[1779364869499,33.33,77182.46,0.0,-0.34905,0.0002,20.23711]
[1779364872383,33.33,77182.4,0.0,-0.34906,0.0002,20.23732]
[1779364872416,33.33,77182.4,0.0,-0.34906,0.0002,20.23732]
[1779364872596,33.33,77183.4,0.0,-0.34886,0.0002,20.23334]
[1779364878562,33.32,77185.13,0.0,-0.34849,0.0002,20.22592]
[1779364881456,33.32,77185.25,0.0,-0.34846,0.0002,20.22525]
[1779364881800,33.32,77185.25,0.0,-0.34846,0.0002,20.22525]
[1779364881850,33.32,77177.99,0.0,-0.34993,0.0002,20.25451]
[1779364882944,33.32,77172.24,0.0,-0.35109,0.0002,20.27746]
[1779364885008,33.32,77165.23,0.0,-0.35252,0.0002,20.3054]
[1779364888782,33.32,77160.95,0.0,-0.3534,0.0002,20.32233]
[1779364888943,33.32,77157.47,0.0,-0.35411,0.0002,20.33599]
[1779364889401,33.32,77157.47,0.0,-0.35411,0.0002,20.33599]
[1779364889485,33.32,77157.47,0.0,-0.35411,0.0002,20.33599]
[1779364889640,33.32,77157.47,0.0,-0.35411,0.0002,20.336]
[1779364891735,33.32,77152.2,0.0,-0.35519,0.0002,20.35655]
[1779364891756,33.32,77145.3,0.0,-0.35657,0.0002,20.37888]
[1779364893868,33.32,77145.3,0.0,-0.35657,0.0002,20.37887]
[1779364893964,33.32,77142.72,0.0,-0.3571,0.0002,20.38889]
[1779364895868,33.32,77142.72,0.0,-0.3571,0.0002,20.38886]
[1779364895970,33.32,77141.86,0.0,-0.35728,0.0002,20.39225]
[1779364896562,33.32,77141.86,0.0,-0.35728,0.0002,20.39225]
[1779364896613,33.32,77141.86,0.0,-0.35728,0.0002,20.39225]
[1779364896687,33.32,77141.86,0.0,-0.35729,0.0002,20.39235]
[1779364901723,33.33,77139.35,0.0,-0.35783,0.0002,20.40243]
[1779364908771,33.34,77138.87,0.0,-0.35796,0.0002,20.40492]
[1779364911792,33.34,77127.08,0.0,-0.36039,0.00021,20.44975]
[1779364916828,33.35,77130.89,0.0,-0.35963,0.00021,20.43574]
[1779364918434,33.35,77131.32,0.0,-0.35954,0.00021,20.43418]
[1779364918472,33.35,77131.32,0.0,-0.35954,0.00021,20.43418]
[1779364918622,33.35,77131.32,0.0,-0.35954,0.00021,20.43418]
[1779364918842,33.35,77128.32,0.0,-0.36016,0.00021,20.44552]
[1779364919197,33.35,77128.32,0.0,-0.36016,0.00021,20.44552]
[1779364919899,33.35,77128.32,0.0,-0.36016,0.00021,20.44552]
[1779364919931,33.35,77129.3,0.0,-0.35996,0.00021,20.44189]
[1779364920366,33.35,77129.3,0.0,-0.35996,0.00021,20.44189]
[1779364920857,33.35,77129.3,0.0,-0.35996,0.00021,20.44194]
[1779364921401,33.35,77129.3,0.0,-0.35996,0.00021,20.44194]
[1779364921511,33.35,77129.3,0.0,-0.35996,0.00021,20.44194]
[1779364921862,33.35,77127.15,0.0,-0.36041,0.00021,20.45005]
[1779364924469,33.35,77127.15,0.0,-0.36041,0.00021,20.45013]
[1779364924883,33.35,77130.26,0.0,-0.35977,0.00021,20.43849]
[1779364926213,33.35,77132.99,0.0,-0.35922,0.00021,20.42825]
[1779364926455,33.35,77132.99,0.0,-0.35922,0.00021,20.42825]
[1779364926643,33.35,77132.99,0.0,-0.35922,0.00021,20.42825]
[1779364927003,33.35,77133.48,0.0,-0.35912,0.00021,20.42645]
[1779364932940,33.36,77132.3,0.0,-0.35938,0.00021,20.43121]
[1779364937975,33.36,77135.36,0.0,-0.35876,0.0002,20.41987]
[1779364942002,33.36,77143.13,0.0,-0.35718,0.0002,20.39047]
[1779364944314,33.37,77144.53,0.0,-0.3569,0.0002,20.38524]
[1779364944436,33.37,77144.53,0.0,-0.3569,0.0002,20.38524]
[1779364945030,33.37,77144.23,0.0,-0.35696,0.0002,20.38646]
[1779364945897,33.37,77144.23,0.0,-0.35696,0.0002,20.38646]
[1779364945929,33.37,77144.23,0.0,-0.35696,0.0002,20.38646]
[1779364946012,33.37,77144.23,0.0,-0.35696,0.0002,20.38646]
[1779364946041,33.37,77155.27,0.0,-0.35471,0.0002,20.34388]
[1779364946237,33.37,77155.27,0.0,-0.35471,0.0002,20.34388]
[1779364947045,33.37,77162.85,0.0,-0.35317,0.0002,20.31425]
[1779364947912,33.37,77162.85,0.0,-0.35317,0.0002,20.31425]
[1779364948052,33.37,77167.6,0.0,-0.3522,0.0002,20.29556]
[1779364949934,33.37,77169.5,0.0,-0.35182,0.0002,20.28804]
[1779364950069,33.37,77171.59,0.0,-0.35139,0.0002,20.27974]
[1779364955101,33.37,77174.53,0.0,-0.35077,0.0002,20.26374]
[1779364957111,33.37,77174.44,0.0,-0.35079,0.0002,20.26414]
[1779364957116,33.37,77174.54,0.0,-0.35077,0.0002,20.26374]
[1779364957280,33.37,77174.54,0.0,-0.35077,0.0002,20.26374]
[1779364963733,33.37,77174.7,0.0,-0.35075,0.0002,20.26325]
[1779364964262,33.37,77174.7,0.0,-0.35075,0.0002,20.26325]
[1779364964464,33.37,77174.7,0.0,-0.35075,0.0002,20.26325]
[1779364964492,33.37,77175.09,0.0,-0.35067,0.0002,20.26171]
[1779364966195,33.37,77180.26,0.0,-0.34962,0.0002,20.241]
[1779364966356,33.37,77185.79,0.0,-0.3485,0.0002,20.2187]
[1779364967314,33.37,77185.79,0.0,-0.3485,0.0002,20.2187]
[1779364967560,33.37,77185.79,0.0,-0.3485,0.0002,20.2187]
[1779364967661,33.37,77189.97,0.0,-0.34766,0.0002,20.20176]
[1779364972387,33.38,77184.59,0.0,-0.34876,0.0002,20.22385]
[1779364972613,33.38,77183.44,0.0,-0.34899,0.0002,20.22855]
[1779364978264,33.38,77184.44,0.0,-0.3488,0.0002,20.2246]
[1779364983873,33.37,77185.73,0.0,-0.34851,0.0002,20.21879]
[1779364985707,33.37,77185.95,0.0,-0.34846,0.0002,20.21778]
[1779364986018,33.37,77185.95,0.0,-0.34846,0.0002,20.21778]
[1779364986119,33.37,77190.3,0.0,-0.34757,0.0002,20.19997]
[1779364991353,33.36,77190.51,0.0,-0.3475,0.0002,20.1985]
[1779364993850,33.36,77187.17,0.0,-0.34817,0.0002,20.212]
[1779364993962,33.36,77187.17,0.0,-0.34817,0.0002,20.212]
[1779364994063,33.36,77186.66,0.0,-0.34827,0.0002,20.21396]
[1779364994863,33.36,77186.66,0.0,-0.34827,0.0002,20.21396]
[1779364994964,33.36,77186.2,0.0,-0.34836,0.0002,20.21572]
[1779364999983,33.35,77186.09,0.0,-0.34836,0.0002,20.21572]
[1779365000144,33.35,77186.09,0.0,-0.34836,0.0002,20.21572]
[1779365000084,33.35,77186.3,0.0,-0.34831,0.0002,20.21475]
[1779365002986,33.35,77186.28,0.0,-0.3483,0.0002,20.21461]
[1779365003071,33.35,77183.72,0.0,-0.34882,0.0002,20.22488]
[1779365006077,33.35,77182.37,0.0,-0.3491,0.0002,20.23043]
[1779365006129,33.35,77183.13,0.0,-0.34894,0.0002,20.2274]
[1779365008130,33.35,77183.13,0.0,-0.34895,0.0002,20.22744]
[1779365008222,33.35,77184.36,0.0,-0.3487,0.0002,20.22251]
[1779365008473,33.35,77184.79,0.0,-0.3486,0.0002,20.22064]
[1779365011743,33.34,77196.71,0.0,-0.34615,0.0002,20.16721]
[1779365012201,33.34,77196.71,0.0,-0.34615,0.0002,20.16721]
[1779365012432,33.34,77196.71,0.0,-0.34615,0.0002,20.16721]
[1779365012870,33.34,77195.41,0.0,-0.34641,0.0002,20.17246]
[1779365015240,33.34,77195.36,0.0,-0.34641,0.0002,20.1725]
[1779365015328,33.34,77195.36,0.0,-0.34641,0.0002,20.1725]
[1779365015363,33.34,77195.36,0.0,-0.34641,0.0002,20.1725]
[1779365016254,33.34,77195.75,0.0,-0.34633,0.0002,20.17081]
[1779365016531,33.34,77203.33,0.0,-0.34479,0.0002,20.1394]
[1779365019125,33.34,77204.92,0.0,-0.34446,0.0002,20.13274]
[1779365019176,33.34,77208.03,0.0,-0.34383,0.0002,20.11969]
[1779365021378,33.34,77207.73,0.0,-0.34389,0.0002,20.12091]
[1779365021572,33.34,77205.96,0.0,-0.34425,0.0002,20.12825]
[1779365026607,33.33,77205.72,0.0,-0.34429,0.0002,20.12909]
[1779365027224,33.33,77205.72,0.0,-0.34429,0.0002,20.12909]
[1779365027514,33.33,77205.72,0.0,-0.34429,0.0002,20.12909]
[1779365027638,33.33,77205.72,0.0,-0.34429,0.0002,20.12909]
[1779365029235,33.33,77207.04,0.0,-0.34402,0.0002,20.12353]
[1779365029628,33.33,77206.7,0.0,-0.34409,0.0002,20.12493]
[1779365034663,33.33,77205.03,0.0,-0.34442,0.0002,20.13179]
[1779365037677,33.33,77200.64,0.0,-0.34531,0.0002,20.14997]
[1779365037779,33.33,77200.18,0.0,-0.3454,0.0002,20.15185]
[1779365040718,33.33,77199.98,0.0,-0.34543,0.0002,20.15261]
[1779365041194,33.33,77202.0,0.0,-0.34502,0.0002,20.14422]
[1779365041754,33.33,77211.67,0.0,-0.34307,0.0002,20.10384]
[1779365043767,33.33,77211.67,0.0,-0.34307,0.0002,20.10381]
[1779365043966,33.33,77198.8,0.0,-0.34567,0.0002,20.15741]
[1779365048761,33.33,77204.87,0.0,-0.34444,0.0002,20.1321]
[1779365053797,33.33,77201.16,0.0,-0.34518,0.0002,20.14745]
[1779365058012,33.33,77203.86,0.0,-0.34463,0.0002,20.13618]
[1779365058096,33.33,77203.03,0.0,-0.3448,0.0002,20.13961]
[1779365063866,33.33,77198.34,0.0,-0.34574,0.0002,20.1589]
[1779365069187,33.32,77198.18,0.0,-0.34577,0.0002,20.15945]
[1779365069399,33.32,77197.61,0.0,-0.34589,0.0002,20.16178]
[1779365069908,33.32,77196.96,0.0,-0.34602,0.0002,20.16444]
[1779365075951,33.32,77197.29,0.0,-0.34592,0.0002,20.15852]
[1779365077013,33.32,77197.29,0.0,-0.34592,0.0002,20.15852]
[1779365077141,33.32,77197.29,0.0,-0.34592,0.0002,20.15852]
[1779365077171,33.32,77197.36,0.0,-0.3459,0.0002,20.15821]
[1779365078972,33.32,77203.96,0.0,-0.34456,0.0002,20.13081]
[1779365079510,33.32,77203.96,0.0,-0.34456,0.0002,20.13081]
[1779365079980,33.32,77204.79,0.0,-0.34439,0.0002,20.12735]
[1779365081539,33.32,77204.84,0.0,-0.34438,0.0002,20.12714]
[1779365081994,33.32,77205.95,0.0,-0.34416,0.0002,20.12252]
[1779365084010,33.32,77212.59,0.0,-0.34282,0.0002,20.09472]
[1779365086591,33.32,77216.44,0.0,-0.34205,0.0002,20.07856]
[1779365086691,33.32,77216.44,0.0,-0.34205,0.0002,20.07856]
[1779365087029,33.32,77216.67,0.0,-0.342,0.0002,20.07763]
[1779365092066,33.33,77217.12,0.0,-0.34192,0.0002,20.07595]
[1779365092705,33.33,77217.12,0.0,-0.34192,0.0002,20.07595]
[1779365092855,33.33,77217.12,0.0,-0.34192,0.0002,20.07595]
[1779365093071,33.33,77215.56,0.0,-0.34224,0.0002,20.08258]
[1779365096754,33.33,77214.79,0.0,-0.3424,0.0002,20.08594]
[1779365097099,33.33,77214.63,0.0,-0.34243,0.0002,20.08665]
[1779365100805,33.33,77212.79,0.0,-0.34281,0.0002,20.09451]
[1779365102820,33.33,77211.91,0.0,-0.34299,0.0002,20.09828]
[1779365103142,33.33,77206.01,0.0,-0.34418,0.0002,20.12301]
[1779365104847,33.33,77205.31,0.0,-0.34432,0.0002,20.12594]
[1779365105155,33.33,77205.36,0.0,-0.34431,0.0002,20.12575]
[1779365107915,33.33,77205.7,0.0,-0.34425,0.0002,20.12437]
[1779365108209,33.33,77207.19,0.0,-0.34395,0.0002,20.11817]
[1779365113211,33.33,77213.9,0.0,-0.3426,0.0002,20.09015]
[1779365115226,33.33,77208.17,0.0,-0.34376,0.0002,20.11425]
[1779365120260,33.33,77207.18,0.0,-0.34396,0.0002,20.11847]
[1779365125297,33.33,77207.62,0.0,-0.34388,0.0002,20.11672]
[1779365126956,33.33,77207.62,0.0,-0.34388,0.0002,20.11672]
[1779365127048,33.33,77207.62,0.0,-0.34388,0.0002,20.11672]
[1779365127142,33.33,77207.04,0.0,-0.34399,0.0002,20.11916]
[1779365127610,33.33,77207.04,0.0,-0.34399,0.0002,20.11916]
[1779365127990,33.33,77202.7,0.0,-0.34487,0.0002,20.13724]
[1779365128370,33.33,77202.7,0.0,-0.34487,0.0002,20.13724]
[1779365128527,33.33,77202.7,0.0,-0.34487,0.0002,20.13724]
[1779365128625,33.33,77191.26,0.0,-0.34719,0.0002,20.18439]
[1779365129381,33.33,77191.26,0.0,-0.34719,0.0002,20.18439]
[1779365129589,33.33,77189.76,0.0,-0.34749,0.0002,20.19048]
[1779365132401,33.33,77189.76,0.0,-0.34749,0.0002,20.19045]
[1779365132602,33.33,77189.76,0.0,-0.34749,0.0002,20.19045]
[1779365133149,33.33,77189.36,0.0,-0.34754,0.0002,20.18762]
[1779365138539,33.33,77184.04,0.0,-0.34861,0.0002,20.20906]
[1779365143432,33.33,77190.98,0.0,-0.34719,0.0002,20.18053]
[1779365148468,33.33,77191.42,0.0,-0.34709,0.0002,20.17861]
[1779365152324,33.33,77190.08,0.0,-0.34736,0.0002,20.18404]
[1779365152359,33.33,77190.27,0.0,-0.34732,0.0002,20.18323]
[1779365152559,33.33,77190.27,0.0,-0.34732,0.0002,20.18323]
[1779365152854,33.33,77184.32,0.0,-0.34853,0.0002,20.20745]
[1779365154814,33.32,77175.48,0.0,-0.35033,0.0002,20.24306]
[1779365156756,33.32,77175.93,0.0,-0.35023,0.0002,20.24119]
[1779365157065,33.32,77174.62,0.0,-0.35049,0.0002,20.24637]
[1779365159817,33.32,77175.01,0.0,-0.35041,0.0002,20.24466]
[1779365159894,33.32,77175.01,0.0,-0.35041,0.0002,20.24466]
[1779365160001,33.32,77175.01,0.0,-0.35041,0.0002,20.24466]
[1779365162867,33.32,77184.74,0.0,-0.34842,0.0002,20.2051]
[1779365168910,33.31,77183.18,0.0,-0.34872,0.0002,20.21113]
[1779365171143,33.31,77177.69,0.0,-0.34983,0.0002,20.2332]
[1779365171232,33.31,77177.69,0.0,-0.34983,0.0002,20.2332]
[1779365171244,33.31,77175.76,0.0,-0.35022,0.0002,20.24088]
[1779365172674,33.31,77175.76,0.0,-0.35021,0.0002,20.2408]
[1779365172765,33.31,77175.76,0.0,-0.35021,0.0002,20.2408]
[1779365173252,33.31,77177.83,0.0,-0.34979,0.0002,20.23239]
[1779365174189,33.31,77177.83,0.0,-0.34979,0.0002,20.23239]
[1779365174285,33.31,77174.75,0.0,-0.35041,0.0002,20.2447]
[1779365178277,33.31,77174.75,0.0,-0.35042,0.0002,20.24478]
[1779365178321,33.31,77174.75,0.0,-0.35043,0.0002,20.24508]
[1779365179102,33.31,77174.75,0.0,-0.35043,0.0002,20.24508]
[1779365179260,33.31,77174.75,0.0,-0.35043,0.0002,20.24508]
[1779365179765,33.31,77174.75,0.0,-0.35043,0.0002,20.24508]
[1779365179859,33.31,77174.75,0.0,-0.35043,0.0002,20.24516]
[1779365185341,33.32,77179.05,0.0,-0.34958,0.0002,20.22822]
[1779365186786,33.32,77179.05,0.0,-0.34958,0.0002,20.22829]
[1779365186838,33.32,77179.24,0.0,-0.34954,0.0002,20.2276]
[1779365189204,33.32,77179.24,0.0,-0.34955,0.0002,20.22767]
[1779365189305,33.32,77179.89,0.0,-0.34941,0.0002,20.22495]
[1779365194791,33.31,77181.15,0.0,-0.3491,0.0002,20.21492]
[1779365195798,33.31,77173.21,0.0,-0.35072,0.0002,20.24695]
[1779365198096,33.32,77171.15,0.0,-0.35114,0.0002,20.25523]
[1779365198202,33.32,77171.15,0.0,-0.35114,0.0002,20.25523]
[1779365198263,33.32,77171.15,0.0,-0.35114,0.0002,20.25523]
[1779365198303,33.32,77170.17,0.0,-0.35135,0.0002,20.25918]
[1779365200832,33.32,77162.85,0.0,-0.35284,0.0002,20.28831]
[1779365201737,33.32,77162.85,0.0,-0.35284,0.0002,20.28831]
[1779365201928,33.32,77162.85,0.0,-0.35284,0.0002,20.28831]
[1779365201943,33.32,77158.35,0.0,-0.35376,0.0002,20.30603]
[1779365205868,33.32,77152.7,0.0,-0.35492,0.0002,20.3281]
[1779365210904,33.32,77150.08,0.0,-0.35545,0.0002,20.33818]
[1779365215938,33.31,77148.7,0.0,-0.35573,0.0002,20.34342]
[1779365220973,33.31,77150.15,0.0,-0.35542,0.0002,20.33771]
[1779365228330,33.31,77154.06,0.0,-0.35462,0.0002,20.32246]
[1779365229131,33.31,77154.06,0.0,-0.35462,0.0002,20.32246]
[1779365229336,33.31,77154.06,0.0,-0.35462,0.0002,20.32246]
[1779365229134,33.31,77153.92,0.0,-0.35465,0.0002,20.32301]
[1779365230037,33.31,77153.92,0.0,-0.35465,0.0002,20.32301]
[1779365231458,33.31,77154.08,0.0,-0.35462,0.0002,20.32238]
[1779365231609,33.31,77154.08,0.0,-0.35462,0.0002,20.32238]
[1779365232051,33.31,77154.53,0.0,-0.35453,0.0002,20.32062]
[1779365237086,33.31,77148.24,0.0,-0.35581,0.0002,20.34505]
[1779365239290,33.31,77148.88,0.0,-0.35568,0.0002,20.34255]
[1779365239391,33.31,77150.25,0.0,-0.3554,0.0002,20.33721]
[1779365239580,33.31,77150.25,0.0,-0.3554,0.0002,20.33721]
[1779365239604,33.31,77150.25,0.0,-0.3554,0.0002,20.33721]
[1779365240108,33.31,77150.25,0.0,-0.3554,0.0002,20.3372]
[1779365245143,33.31,77150.04,0.0,-0.35544,0.0002,20.33794]
[1779365250177,33.31,77149.67,0.0,-0.35551,0.0002,20.3393]
[1779365255213,33.31,77149.12,0.0,-0.35559,0.0002,20.33701]
[1779365258901,33.31,77148.73,0.0,-0.35567,0.0002,20.33849]
[1779365259345,33.31,77148.26,0.0,-0.35577,0.0002,20.3403]
[1779365266018,33.31,77147.93,0.0,-0.35583,0.0002,20.34152]
[1779365266323,33.31,77147.93,0.0,-0.35583,0.0002,20.34152]
[1779365266393,33.31,77146.45,0.0,-0.35614,0.0002,20.34723]
[1779365272332,33.31,77146.67,0.0,-0.35609,0.0002,20.34632]
[1779365274274,33.31,77145.24,0.0,-0.35638,0.00021,20.35183]
[1779365274371,33.31,77159.18,0.0,-0.35353,0.0002,20.29753]
[1779365277290,33.31,77160.85,0.0,-0.35319,0.0002,20.29099]
[1779365277387,33.31,77162.67,0.0,-0.35282,0.0002,20.28385]
[1779365282402,33.31,77161.62,0.0,-0.35304,0.0002,20.28817]
[1779365284416,33.31,77153.39,0.0,-0.35472,0.0002,20.3205]
[1779365288542,33.31,77151.18,0.0,-0.35518,0.0002,20.32916]
[1779365289455,33.31,77150.68,0.0,-0.35528,0.0002,20.33111]
[1779365290625,33.31,77148.72,0.0,-0.35568,0.0002,20.33872]
[1779365290763,33.31,77148.72,0.0,-0.35568,0.0002,20.33872]
[1779365291469,33.31,77147.06,0.0,-0.35602,0.0002,20.34515]
[1779365295123,33.31,77144.38,0.0,-0.35657,0.00021,20.35548]
[1779365295199,33.31,77144.74,0.0,-0.3565,0.00021,20.35409]
[1779365300532,33.31,77143.66,0.0,-0.35672,0.00021,20.35824]
[1779365306182,33.31,77140.1,0.0,-0.35745,0.00021,20.37188]
[1779365309550,33.31,77138.96,0.0,-0.35768,0.00021,20.37622]
[1779365309812,33.31,77138.96,0.0,-0.35768,0.00021,20.37622]
[1779365310026,33.31,77138.96,0.0,-0.35768,0.00021,20.37622]
[1779365310111,33.31,77139.16,0.0,-0.35764,0.00021,20.37544]
[1779365313081,33.31,77139.34,0.0,-0.35758,0.00021,20.37039]
[1779365313107,33.31,77139.34,0.0,-0.35758,0.00021,20.37039]
[1779365313166,33.31,77140.29,0.0,-0.35738,0.00021,20.36674]
[1779365316982,33.31,77140.18,0.0,-0.35741,0.00021,20.36715]
[1779365317084,33.31,77139.83,0.0,-0.35748,0.00021,20.36849]
[1779365323708,33.31,77136.98,0.0,-0.35806,0.00021,20.37935]
[1779365325457,33.31,77136.98,0.0,-0.35806,0.00021,20.37935]
[1779365325504,33.31,77135.09,0.0,-0.35845,0.00021,20.38653]
[1779365325626,33.31,77135.09,0.0,-0.35845,0.00021,20.38653]
[1779365326288,33.31,77135.09,0.0,-0.35845,0.00021,20.38653]
[1779365326396,33.31,77135.09,0.0,-0.35845,0.00021,20.38653]
[1779365326494,33.31,77131.28,0.0,-0.35923,0.00021,20.40097]
[1779365331762,33.31,77129.92,0.0,-0.3595,0.00021,20.40595]
[1779365335479,33.31,77130.35,0.0,-0.35941,0.00021,20.4043]
[1779365336393,33.3,77131.16,0.0,-0.35924,0.00021,20.40115]
[1779365341183,33.3,77135.46,0.0,-0.35835,0.00021,20.38472]
[1779365341231,33.3,77135.46,0.0,-0.35835,0.00021,20.38472]
[1779365341303,33.3,77135.46,0.0,-0.35835,0.00021,20.38472]
[1779365341511,33.3,77135.46,0.0,-0.35835,0.00021,20.38472]
[1779365341501,33.3,77136.27,0.0,-0.35818,0.00021,20.38161]
[1779365345283,33.3,77136.82,0.0,-0.35807,0.00021,20.37947]
[1779365345368,33.3,77136.71,0.0,-0.35809,0.00021,20.37987]
[1779365350675,33.3,77138.03,0.0,-0.35782,0.00021,20.37476]
[1779365356533,33.3,77137.64,0.0,-0.35789,0.00021,20.37618]
[1779365357406,33.3,77137.64,0.0,-0.35789,0.00021,20.37618]
[1779365357922,33.3,77138.11,0.0,-0.3578,0.00021,20.37439]
[1779365358031,33.3,77138.11,0.0,-0.3578,0.00021,20.37439]
[1779365358096,33.3,77145.33,0.0,-0.35631,0.00021,20.34665]
[1779365363820,33.3,77147.96,0.0,-0.35578,0.0002,20.33655]
[1779365366810,33.3,77153.13,0.0,-0.35472,0.0002,20.31651]
[1779365373053,33.3,77151.24,0.0,-0.3551,0.0002,20.31976]
[1779365375254,33.31,77149.74,0.0,-0.35541,0.0002,20.32562]
[1779365375942,33.31,77150.56,0.0,-0.35524,0.0002,20.32245]
[1779365376161,33.31,77151.92,0.0,-0.35496,0.0002,20.31719]
[1779365381182,33.31,77148.11,0.0,-0.35575,0.0002,20.33207]
[1779365386493,33.31,77146.11,0.0,-0.35616,0.00021,20.33988]
[1779365392186,33.31,77141.41,0.0,-0.35713,0.00021,20.35802]
[1779365397222,33.31,77146.82,0.0,-0.35602,0.00021,20.33723]
[1779365402336,33.31,77148.33,0.0,-0.35571,0.0002,20.33147]
[1779365407364,33.31,77144.29,0.0,-0.35654,0.00021,20.34714]
[1779365408763,33.31,77143.9,0.0,-0.35663,0.00021,20.34866]
[1779365408783,33.31,77143.9,0.0,-0.35663,0.00021,20.34866]
[1779365408785,33.31,77143.9,0.0,-0.35663,0.00021,20.34866]
[1779365409377,33.31,77143.33,0.0,-0.35674,0.00021,20.35086]
[1779365414412,33.31,77143.68,0.0,-0.35667,0.00021,20.34958]
[1779365419447,33.31,77144.6,0.0,-0.35649,0.00021,20.3461]
[1779365424483,33.31,77145.52,0.0,-0.3563,0.00021,20.34261]
[1779365429517,33.31,77146.85,0.0,-0.35603,0.0002,20.33755]
[1779365434553,33.32,77147.41,0.0,-0.3559,0.0002,20.33109]
[1779365439587,33.32,77148.14,0.0,-0.35575,0.0002,20.32833]
[1779365444622,33.32,77148.47,0.0,-0.35569,0.0002,20.32712]
[1779365449657,33.32,77143.23,0.0,-0.35678,0.00021,20.34768]
[1779365454693,33.33,77144.77,0.0,-0.35648,0.00021,20.34216]
[1779365460738,33.33,77145.97,0.0,-0.35626,0.0002,20.33802]
[1779365465774,33.34,77149.81,0.0,-0.3555,0.0002,20.3236]
[1779365470810,33.34,77150.28,0.0,-0.35542,0.0002,20.32221]
[1779365475844,33.35,77150.63,0.0,-0.35537,0.0002,20.32128]
[1779365480881,33.35,77151.1,0.0,-0.35528,0.0002,20.31955]
[1779365487434,33.35,77151.34,0.0,-0.35523,0.0002,20.31863]
[1779365493971,33.36,77149.77,0.0,-0.35555,0.0002,20.32076]
[1779365499693,33.36,77150.51,0.0,-0.35541,0.0002,20.31825]
[1779365505723,33.37,77145.85,0.0,-0.35639,0.0002,20.33668]
[1779365511093,33.37,77143.12,0.0,-0.35698,0.0002,20.34781]
[1779365516128,33.38,77142.19,0.0,-0.35719,0.0002,20.35178]
[1779365523177,33.39,77141.89,0.0,-0.35728,0.0002,20.3535]
[1779365531233,33.4,77140.44,0.0,-0.35761,0.0002,20.35969]
[1779365535359,33.4,77130.46,0.0,-0.35968,0.00021,20.39786]
[1779365541373,33.41,77126.73,0.0,-0.36047,0.00021,20.41232]
[1779365546468,33.42,77125.03,0.0,-0.36085,0.00021,20.41933]
[1779365552382,33.42,77124.81,0.0,-0.36089,0.00021,20.4162]
[1779365556410,33.42,77117.28,0.0,-0.36245,0.00021,20.44428]
[1779365561594,33.43,77117.95,0.0,-0.36232,0.00021,20.44194]
[1779365561628,33.43,77117.95,0.0,-0.36232,0.00021,20.44194]
[1779365562403,33.43,77113.42,0.0,-0.36325,0.00021,20.45862]
[1779365562715,33.43,77109.87,0.0,-0.36399,0.00021,20.4716]
[1779365564469,33.43,77104.06,0.0,-0.36519,0.00021,20.49272]
[1779365569501,33.43,77111.58,0.0,-0.36365,0.00021,20.46559]
[1779365571515,33.43,77117.74,0.0,-0.36238,0.00021,20.44311]
[1779365576550,33.44,77122.74,0.0,-0.36137,0.00021,20.42491]
[1779365581584,33.44,77125.39,0.0,-0.36084,0.00021,20.4154]
[1779365586620,33.44,77130.37,0.0,-0.35984,0.00021,20.3971]
[1779365591656,33.45,77129.21,0.0,-0.36009,0.00021,20.40174]
[1779365596691,33.45,77125.95,0.0,-0.36077,0.00021,20.4141]
[1779365601726,33.45,77128.09,0.0,-0.36034,0.00021,20.4063]
[1779365606760,33.46,77128.14,0.0,-0.36034,0.00021,20.40628]
[1779365611796,33.46,77128.56,0.0,-0.36024,0.00021,20.40051]
[1779365616831,33.46,77126.18,0.0,-0.36073,0.00021,20.40953]
[1779365622819,33.46,77125.32,0.0,-0.36091,0.00021,20.41287]
[1779365630213,33.47,77122.59,0.0,-0.36149,0.00021,20.4232]
[1779365636300,33.47,77125.11,0.0,-0.36097,0.00021,20.41394]
[1779365644030,33.47,77128.23,0.0,-0.36034,0.00021,20.4025]
[1779365649626,33.47,77132.42,0.0,-0.35949,0.0002,20.38691]
[1779365655628,33.47,77135.9,0.0,-0.35878,0.0002,20.37399]
[1779365655636,33.47,77135.9,0.0,-0.35878,0.0002,20.37399]
[1779365655773,33.47,77135.9,0.0,-0.35878,0.0002,20.37399]
[1779365655798,33.47,77135.9,0.0,-0.35878,0.0002,20.37399]
[1779365655837,33.47,77137.35,0.0,-0.35849,0.0002,20.3686]
[1779365655903,33.47,77137.35,0.0,-0.35849,0.0002,20.3686]
[1779365655921,33.47,77137.35,0.0,-0.35849,0.0002,20.3686]
[1779365656536,33.47,77137.35,0.0,-0.35849,0.0002,20.3686]
[1779365656562,33.47,77136.03,0.0,-0.35876,0.0002,20.37363]
[1779365662181,33.48,77133.47,0.0,-0.3593,0.0002,20.38344]
[1779365668033,33.48,77131.07,0.0,-0.3598,0.0002,20.3927]
[1779365674243,33.48,77136.28,0.0,-0.35872,0.0002,20.36902]
[1779365679278,33.49,77137.69,0.0,-0.35845,0.0002,20.36393]
[1779365684314,33.49,77139.18,0.0,-0.35815,0.0002,20.3585]
[1779365690355,33.49,77138.21,0.0,-0.35836,0.0002,20.36227]
[1779365695391,33.49,77137.6,0.0,-0.35848,0.0002,20.36463]
[1779365697740,33.49,77136.8,0.0,-0.35865,0.0002,20.36768]
[1779365697890,33.49,77136.8,0.0,-0.35865,0.0002,20.36768]
[1779365697910,33.49,77136.8,0.0,-0.35865,0.0002,20.36768]
[1779365697806,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698103,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698115,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698354,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698379,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698512,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698526,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365698533,33.49,77136.62,0.0,-0.35869,0.0002,20.36837]
[1779365700748,33.49,77143.79,0.0,-0.35722,0.0002,20.34113]
[1779365708481,33.49,77138.41,0.0,-0.35833,0.0002,20.36176]
[1779365713516,33.5,77139.3,0.0,-0.35816,0.0002,20.35866]
[1779365718556,33.5,77136.65,0.0,-0.35872,0.0002,20.36904]
[1779365723586,33.51,77137.63,0.0,-0.35853,0.0002,20.36563]
[1779365725058,33.51,77137.85,0.0,-0.35849,0.0002,20.36487]
[1779365725119,33.51,77137.85,0.0,-0.35849,0.0002,20.36487]
[1779365725141,33.51,77137.85,0.0,-0.35849,0.0002,20.36487]
[1779365725183,33.51,77137.85,0.0,-0.35849,0.0002,20.36487]
[1779365725192,33.51,77137.85,0.0,-0.35849,0.0002,20.36487]
[1779365725600,33.51,77137.83,0.0,-0.3585,0.0002,20.36494]
[1779365729849,33.51,77145.77,0.0,-0.35689,0.0002,20.33515]
[1779365731062,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731212,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731265,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731408,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731440,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731648,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731674,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731689,33.51,77145.77,0.0,-0.35689,0.0002,20.33512]
[1779365731894,33.51,77156.05,0.0,-0.35477,0.0002,20.29119]
[1779365737396,33.51,77154.61,0.0,-0.35506,0.0002,20.29679]
[1779365742371,33.51,77153.38,0.0,-0.35532,0.0002,20.30161]
[1779365742396,33.51,77153.38,0.0,-0.35532,0.0002,20.30161]
[1779365742664,33.51,77153.38,0.0,-0.35532,0.0002,20.30161]
[1779365742811,33.51,77153.52,0.0,-0.35529,0.0002,20.30108]
[1779365748761,33.51,77149.24,0.0,-0.35616,0.0002,20.3176]
[1779365752789,33.51,77138.46,0.0,-0.35837,0.0002,20.35863]
[1779365757823,33.51,77139.18,0.0,-0.35821,0.0002,20.35582]
[1779365762863,33.51,77138.84,0.0,-0.35828,0.0002,20.35703]
[1779365767897,33.51,77138.49,0.0,-0.35835,0.0002,20.35828]
[1779365772936,33.51,77134.65,0.0,-0.35913,0.0002,20.37268]
[1779365777968,33.51,77141.79,0.0,-0.35767,0.0002,20.34564]
[1779365783003,33.51,77147.96,0.0,-0.35641,0.0002,20.32212]
[1779365788307,33.51,77151.67,0.0,-0.35565,0.0002,20.30795]
[1779365793074,33.5,77159.88,0.0,-0.35393,0.0002,20.27116]
[1779365794455,33.5,77147.35,0.0,-0.35648,0.0002,20.31961]
[1779365797397,33.5,77143.31,0.0,-0.35731,0.0002,20.33503]
[1779365803525,33.5,77142.24,0.0,-0.35752,0.0002,20.33904]
[1779365809745,33.5,77145.05,0.0,-0.35695,0.0002,20.32828]
[1779365814749,33.5,77145.58,0.0,-0.35684,0.0002,20.32624]
[1779365819815,33.5,77143.52,0.0,-0.35726,0.0002,20.33409]
[1779365825884,33.5,77138.91,0.0,-0.3582,0.0002,20.35158]
[1779365831023,33.5,77139.16,0.0,-0.35816,0.0002,20.35094]
[1779365834671,33.51,77131.27,0.0,-0.35979,0.0002,20.38093]
[1779365837392,33.51,77125.51,0.0,-0.36098,0.00021,20.40259]
[1779365842427,33.52,77127.85,0.0,-0.36053,0.0002,20.39437]
[1779365847461,33.52,77126.74,0.0,-0.36078,0.0002,20.39899]
[1779365852500,33.53,77128.25,0.0,-0.36047,0.0002,20.38939]
[1779365857533,33.53,77125.0,0.0,-0.36115,0.00021,20.40187]
[1779365862569,33.54,77121.92,0.0,-0.36181,0.00021,20.41373]
[1779365867879,33.55,77126.23,0.0,-0.36095,0.0002,20.39819]
[1779365873646,33.55,77126.36,0.0,-0.36094,0.0002,20.39815]
[1779365878682,33.56,77125.7,0.0,-0.3611,0.0002,20.40094]
[1779365883717,33.56,77126.11,0.0,-0.36103,0.0002,20.39967]
[1779365888754,33.56,77123.33,0.0,-0.36158,0.0002,20.40963]
[1779365893790,33.55,77125.32,0.0,-0.36116,0.0002,20.40198]
[1779365898825,33.55,77127.64,0.0,-0.36066,0.0002,20.39308]
[1779365903860,33.54,77128.71,0.0,-0.36043,0.0002,20.38879]
[1779365908895,33.54,77130.89,0.0,-0.35997,0.0002,20.38037]
[1779365913930,33.54,77129.63,0.0,-0.36018,0.0002,20.38037]
[1779365918964,33.53,77131.76,0.0,-0.35973,0.0002,20.3721]
[1779365924000,33.53,77131.91,0.0,-0.35969,0.0002,20.37122]
[1779365929035,33.52,77128.99,0.0,-0.36027,0.0002,20.38181]
[1779365935471,33.52,77127.99,0.0,-0.36046,0.00021,20.38531]
[1779365941145,33.51,77131.52,0.0,-0.35971,0.0002,20.37152]
[1779365946153,33.51,77133.57,0.0,-0.35926,0.0002,20.36342]
[1779365951188,33.5,77135.22,0.0,-0.35891,0.0002,20.35689]
[1779365956423,33.5,77137.02,0.0,-0.35853,0.0002,20.34993]
[1779365962102,33.5,77140.2,0.0,-0.35787,0.0002,20.33764]
[1779365967311,33.49,77139.87,0.0,-0.35792,0.0002,20.33862]
[1779365971339,33.49,77145.36,0.0,-0.35677,0.0002,20.31321]
[1779365975130,33.49,77146.17,0.0,-0.3566,0.0002,20.31009]
[1779365975191,33.49,77146.17,0.0,-0.3566,0.0002,20.31009]
[1779365975158,33.49,77145.57,0.0,-0.35672,0.0002,20.31235]
[1779365975207,33.49,77145.57,0.0,-0.35672,0.0002,20.31235]
[1779365975214,33.49,77145.57,0.0,-0.35672,0.0002,20.31235]
[1779365980940,33.49,77146.73,0.0,-0.35648,0.0002,20.30786]
[1779365987033,33.49,77147.11,0.0,-0.35641,0.0002,20.30639]
[1779365992119,33.49,77147.84,0.0,-0.35626,0.0002,20.30358]
[1779365997524,33.49,77150.77,0.0,-0.35566,0.0002,20.29233]
[1779366002557,33.49,77152.93,0.0,-0.35521,0.0002,20.28388]
[1779366007592,33.48,77151.16,0.0,-0.35556,0.0002,20.29046]
[1779366011153,33.48,77145.06,0.0,-0.35681,0.0002,20.31388]
[1779366016649,33.48,77148.82,0.0,-0.35604,0.0002,20.29939]
[1779366021728,33.48,77144.64,0.0,-0.35689,0.0002,20.31537]
[1779366027734,33.48,77140.25,0.0,-0.35778,0.0002,20.33195]
[1779366032767,33.48,77138.42,0.0,-0.35812,0.0002,20.33439]
[1779366037183,33.48,77130.75,0.0,-0.35968,0.00021,20.36313]
[1779366041830,33.47,77124.27,0.0,-0.361,0.00021,20.3871]
[1779366046865,33.47,77124.72,0.0,-0.3609,0.00021,20.3851]
[1779366050924,33.47,77114.27,0.0,-0.36303,0.00021,20.42343]
[1779366051937,33.46,77092.06,0.0,-0.36761,0.00021,20.50338]
[1779366053917,33.46,77092.66,0.0,-0.36748,0.00021,20.50116]
[1779366058952,33.46,77089.13,0.0,-0.36821,0.00021,20.51357]
[1779366064128,33.46,77089.13,0.0,-0.36821,0.00021,20.51347]
[1779366064229,33.46,77072.03,0.0,-0.37175,0.00021,20.57296]
[1779366066016,33.46,77067.82,0.0,-0.37264,0.00021,20.58756]
[1779366071091,33.47,77068.14,0.0,-0.37258,0.00021,20.58664]
[1779366077096,33.46,77065.69,0.0,-0.37309,0.00021,20.59489]
[1779366082304,33.46,77064.74,0.0,-0.37327,0.00021,20.59788]
[1779366082131,33.46,77053.57,0.0,-0.37559,0.00021,20.63534]
[1779366084145,33.46,77049.44,0.0,-0.37646,0.00021,20.64908]
[1779366087168,33.46,77056.7,0.0,-0.37495,0.00021,20.62501]
[1779366092203,33.46,77068.25,0.0,-0.37251,0.00021,20.58148]
[1779366093212,33.46,77085.53,0.0,-0.36892,0.00021,20.52166]
[1779366094218,33.46,77092.17,0.0,-0.36755,0.00021,20.49824]
[1779366098246,33.46,77106.74,0.0,-0.36455,0.00021,20.44638]
[1779366103281,33.47,77104.58,0.0,-0.36501,0.00021,20.45446]
[1779366104287,33.47,77110.59,0.0,-0.36378,0.00021,20.43273]
[1779366106302,33.47,77102.07,0.0,-0.36554,0.00021,20.46363]
[1779366111337,33.48,77102.29,0.0,-0.36552,0.00021,20.46329]
[1779366115364,33.48,77108.28,0.0,-0.3643,0.00021,20.44199]
[1779366116938,33.48,77113.44,0.0,-0.36324,0.00021,20.42322]
[1779366116947,33.48,77113.44,0.0,-0.36324,0.00021,20.42322]
[1779366117042,33.48,77113.44,0.0,-0.36324,0.00021,20.42322]
[1779366117068,33.48,77113.44,0.0,-0.36324,0.00021,20.42322]
[1779366117381,33.48,77116.92,0.0,-0.36252,0.00021,20.41052]
[1779366118125,33.48,77116.92,0.0,-0.36252,0.00021,20.41052]
[1779366118386,33.48,77115.79,0.0,-0.36276,0.00021,20.41471]
[1779366122228,33.48,77108.45,0.0,-0.36428,0.00021,20.44168]
[1779366122460,33.48,77108.45,0.0,-0.36428,0.00021,20.44168]
[1779366122480,33.48,77108.45,0.0,-0.36428,0.00021,20.44168]
[1779366123999,33.48,77106.6,0.0,-0.36466,0.00021,20.44838]
[1779366124036,33.48,77106.6,0.0,-0.36466,0.00021,20.44838]
[1779366126230,33.48,77089.28,0.0,-0.36824,0.00021,20.51022]
[1779366127336,33.48,77081.33,0.0,-0.36988,0.00021,20.538]
[1779366129341,33.48,77075.23,0.0,-0.37114,0.00021,20.55899]
[1779366134929,33.48,77074.75,0.0,-0.37122,0.00021,20.56036]
[1779366137523,33.47,77081.93,0.0,-0.36972,0.00021,20.53521]
[1779366142556,33.47,77086.7,0.0,-0.36872,0.00021,20.51829]
[1779366147575,33.47,77087.42,0.0,-0.36856,0.00021,20.51558]
[1779366153634,33.46,77093.22,0.0,-0.36732,0.00021,20.4905]
[1779366158932,33.46,77092.97,0.0,-0.36737,0.00021,20.49127]
[1779366162875,33.46,77086.89,0.0,-0.36862,0.00021,20.51255]
[1779366168987,33.45,77083.54,0.0,-0.3693,0.00021,20.52408]
[1779366173126,33.45,77076.18,0.0,-0.37081,0.00021,20.5494]
[1779366178810,33.45,77076.14,0.0,-0.3708,0.00021,20.54925]
[1779366183958,33.44,77072.53,0.0,-0.37154,0.00021,20.56147]
[1779366189887,33.43,77073.3,0.0,-0.37135,0.00021,20.55836]
[1779366194923,33.43,77073.99,0.0,-0.3712,0.00021,20.55569]
[1779366200965,33.42,77074.31,0.0,-0.37111,0.00021,20.55426]
[1779366206003,33.42,77073.76,0.0,-0.37121,0.00021,20.55589]
[1779366211035,33.42,77074.62,0.0,-0.37099,0.00021,20.54833]
[1779366216072,33.41,77074.4,0.0,-0.37102,0.00021,20.54883]
[1779366221107,33.41,77075.06,0.0,-0.37087,0.00021,20.5463]
[1779366226141,33.4,77074.91,0.0,-0.37089,0.00021,20.54657]
[1779366231177,33.4,77077.52,0.0,-0.37033,0.00021,20.53728]
[1779366236212,33.4,77079.23,0.0,-0.36997,0.00021,20.53108]
[1779366241249,33.39,77073.96,0.0,-0.37105,0.00021,20.54918]
[1779366246283,33.39,77074.46,0.0,-0.37093,0.00021,20.54721]
[1779366247459,33.39,77081.15,0.0,-0.36954,0.00021,20.52388]
[1779366253335,33.38,77085.56,0.0,-0.36861,0.00021,20.50822]
[1779366258368,33.38,77084.06,0.0,-0.36892,0.00021,20.51338]
[1779366263402,33.38,77076.77,0.0,-0.37043,0.00021,20.53871]
[1779366268437,33.38,77074.11,0.0,-0.37097,0.00021,20.54774]
[1779366273474,33.37,77075.16,0.0,-0.37071,0.00021,20.53955]
[1779366278510,33.37,77077.69,0.0,-0.37018,0.00021,20.53057]
[1779366283546,33.37,77080.84,0.0,-0.36951,0.00021,20.51941]
[1779366288582,33.37,77081.13,0.0,-0.36945,0.00021,20.51826]
[1779366293616,33.36,77081.33,0.0,-0.3694,0.00021,20.51742]
[1779366298660,33.36,77080.84,0.0,-0.36949,0.00021,20.51901]
[1779366304002,33.36,77083.18,0.0,-0.369,0.00021,20.5107]
[1779366309729,33.36,77086.36,0.0,-0.36833,0.00021,20.49941]
[1779366314764,33.36,77084.06,0.0,-0.36881,0.00021,20.50749]
[1779366319785,33.36,77085.65,0.0,-0.36848,0.00021,20.50186]
[1779366325844,33.36,77086.1,0.0,-0.36838,0.00021,20.50025]
[1779366331821,33.36,77084.29,0.0,-0.36876,0.00021,20.50664]
[1779366332816,33.36,77085.92,0.0,-0.3684,0.00021,20.49655]
[1779366332855,33.36,77085.92,0.0,-0.3684,0.00021,20.49655]
[1779366333199,33.36,77085.92,0.0,-0.3684,0.00021,20.49655]
[1779366333439,33.36,77086.95,0.0,-0.36818,0.00021,20.49291]
[1779366339182,33.36,77087.85,0.0,-0.368,0.00021,20.48978]
[1779366344977,33.36,77085.72,0.0,-0.36845,0.00021,20.49738]
[1779366351356,33.36,77085.88,0.0,-0.36841,0.00021,20.49682]
[1779366353592,33.36,77095.4,0.0,-0.36644,0.00021,20.46306]
[1779366356064,33.36,77095.11,0.0,-0.3665,0.00021,20.46414]
[1779366356085,33.36,77095.11,0.0,-0.3665,0.00021,20.46414]
[1779366357394,33.36,77095.73,0.0,-0.36638,0.00021,20.46195]
[1779366357559,33.36,77097.18,0.0,-0.36608,0.00021,20.45682]
[1779366363662,33.37,77097.71,0.0,-0.36598,0.00021,20.45514]
[1779366369147,33.37,77098.59,0.0,-0.36581,0.00021,20.45218]
[1779366374185,33.37,77100.7,0.0,-0.36539,0.00021,20.44482]
[1779366375192,33.37,77090.63,0.0,-0.36748,0.00021,20.48096]
[1779366377210,33.38,77085.53,0.0,-0.36854,0.00021,20.49905]
[1779366382244,33.38,77083.98,0.0,-0.36887,0.00021,20.50458]
[1779366387279,33.38,77083.38,0.0,-0.36899,0.00021,20.50673]
[1779366389565,33.38,77076.37,0.0,-0.37045,0.00021,20.53126]
[1779366391571,33.38,77063.8,0.0,-0.37305,0.00021,20.57018]
[1779366394486,33.38,77056.39,0.0,-0.3746,0.00021,20.5952]
[1779366400375,33.37,77057.29,0.0,-0.37439,0.00021,20.59185]
[1779366405410,33.36,77059.02,0.0,-0.37401,0.00021,20.58562]
[1779366410424,33.36,77061.33,0.0,-0.37351,0.00021,20.57751]
[1779366415490,33.35,77061.6,0.0,-0.37343,0.00021,20.57622]
[1779366421523,33.35,77065.52,0.0,-0.37258,0.00021,20.56237]
[1779366426557,33.34,77064.81,0.0,-0.37271,0.00021,20.56443]
[1779366431594,33.33,77065.15,0.0,-0.37262,0.00021,20.56288]
[1779366436628,33.33,77065.22,0.0,-0.3726,0.00021,20.56251]
[1779366437635,33.33,77059.48,0.0,-0.3738,0.00021,20.58211]
[1779366440751,33.33,77054.64,0.0,-0.37481,0.00021,20.5985]
[1779366440786,33.33,77054.64,0.0,-0.37481,0.00021,20.5985]
[1779366440886,33.33,77054.64,0.0,-0.37481,0.00021,20.5985]
[1779366440908,33.33,77054.64,0.0,-0.37481,0.00021,20.5985]
[1779366441851,33.33,77052.8,0.0,-0.3752,0.00021,20.60465]
[1779366442078,33.33,77052.8,0.0,-0.3752,0.00021,20.60465]
[1779366442134,33.33,77052.8,0.0,-0.3752,0.00021,20.60465]
[1779366442171,33.33,77052.8,0.0,-0.3752,0.00021,20.60465]
[1779366442197,33.33,77052.8,0.0,-0.3752,0.00021,20.60465]
[1779366442710,33.33,77051.39,0.0,-0.37549,0.00021,20.60935]
[1779366447719,33.33,77051.47,0.0,-0.37547,0.00021,20.60897]
[1779366452742,33.33,77049.36,0.0,-0.37588,0.00021,20.61158]
[1779366454219,33.33,77048.51,0.0,-0.37606,0.00021,20.61438]
[1779366454274,33.33,77048.51,0.0,-0.37606,0.00021,20.61438]
[1779366454297,33.33,77048.18,0.0,-0.37613,0.00021,20.61548]
[1779366455835,33.33,77048.18,0.0,-0.37613,0.00021,20.61549]
[1779366455937,33.33,77048.18,0.0,-0.37613,0.00021,20.61549]
[1779366457776,33.33,77041.92,0.0,-0.37744,0.00021,20.63622]
[1779366464379,33.33,77039.07,0.0,-0.37804,0.00021,20.64564]
[1779366469859,33.33,77040.47,0.0,-0.37774,0.00021,20.64093]
[1779366474894,33.32,77040.46,0.0,-0.37774,0.00021,20.64088]
[1779366478944,33.32,77057.61,0.0,-0.37414,0.00021,20.58366]
[1779366484522,33.32,77059.62,0.0,-0.37372,0.00021,20.57687]
[1779366490090,33.32,77061.56,0.0,-0.37332,0.00021,20.57028]
[1779366496043,33.32,77066.36,0.0,-0.37231,0.00021,20.55387]
[1779366501078,33.32,77067.5,0.0,-0.37207,0.00021,20.54995]
[1779366506113,33.32,77067.72,0.0,-0.37203,0.00021,20.54918]
[1779366511147,33.32,77062.06,0.0,-0.37319,0.00021,20.56421]
[1779366516183,33.32,77063.23,0.0,-0.37293,0.00021,20.5601]
[1779366521217,33.32,77064.18,0.0,-0.37273,0.00021,20.55674]
[1779366525859,33.32,77055.72,0.0,-0.37449,0.00021,20.58536]
[1779366531290,33.32,77052.19,0.0,-0.37523,0.00021,20.59718]
[1779366536327,33.32,77049.56,0.0,-0.37578,0.00021,20.60593]
[1779366541363,33.32,77046.34,0.0,-0.37645,0.00021,20.61663]
[1779366546399,33.31,77043.01,0.0,-0.37715,0.00021,20.62764]
[1779366551433,33.31,77040.78,0.0,-0.37762,0.00021,20.63495]
[1779366556473,33.31,77047.44,0.0,-0.37622,0.00021,20.6129]
[1779366561478,33.31,77046.4,0.0,-0.37643,0.00021,20.61629]
[1779366566541,33.31,77045.34,0.0,-0.37665,0.00021,20.61968]
[1779366570259,33.31,77044.11,0.0,-0.3769,0.00021,20.6237]
[1779366570552,33.31,77044.11,0.0,-0.3769,0.00021,20.6237]
[1779366570894,33.31,77044.11,0.0,-0.3769,0.00021,20.6237]
[1779366570836,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366570973,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571554,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571630,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571640,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571672,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571900,33.31,77044.71,0.0,-0.37677,0.00021,20.6216]
[1779366571755,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366571941,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572130,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572149,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572354,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572388,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572618,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572653,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572683,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572711,33.31,77050.45,0.0,-0.37554,0.00021,20.59818]
[1779366572790,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573118,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573156,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573382,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573420,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573593,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573626,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573633,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573653,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573819,33.31,77051.47,0.0,-0.37534,0.00021,20.59485]
[1779366573913,33.31,77051.34,0.0,-0.37537,0.00021,20.59536]
[1779366577785,33.31,77054.74,0.0,-0.37467,0.00021,20.58416]
[1779366577805,33.31,77054.74,0.0,-0.37467,0.00021,20.58416]
[1779366577882,33.32,77056.95,0.0,-0.37421,0.00021,20.57677]
[1779366579797,33.32,77056.98,0.0,-0.37421,0.00021,20.57674]
[1779366579818,33.32,77056.98,0.0,-0.37421,0.00021,20.57674]
[1779366579871,33.32,77057.68,0.0,-0.37406,0.00021,20.57444]
[1779366582824,33.32,77059.21,0.0,-0.37375,0.00021,20.5694]
[1779366582849,33.32,77059.21,0.0,-0.37375,0.00021,20.5694]
[1779366582906,33.32,77059.9,0.0,-0.37361,0.00021,20.56712]
[1779366588694,33.33,77060.84,0.0,-0.37343,0.00021,20.5642]
[1779366593731,33.32,77058.82,0.0,-0.37383,0.00021,20.57061]
[1779366600779,33.31,77058.59,0.0,-0.37384,0.00021,20.57077]
[1779366605815,33.31,77054.23,0.0,-0.37475,0.00021,20.58538]
[1779366610850,33.3,77049.84,0.0,-0.37564,0.00021,20.59959]
[1779366615887,33.29,77049.97,0.0,-0.37558,0.00021,20.59863]
[1779366616641,33.29,77049.97,0.0,-0.37558,0.00021,20.59863]
[1779366616666,33.29,77049.97,0.0,-0.37558,0.00021,20.59863]
[1779366616893,33.29,77051.96,0.0,-0.37515,0.00021,20.59185]
[1779366617642,33.29,77051.96,0.0,-0.37515,0.00021,20.59185]
[1779366617654,33.29,77051.96,0.0,-0.37515,0.00021,20.59185]
[1779366617809,33.29,77051.96,0.0,-0.37515,0.00021,20.59185]
[1779366617910,33.28,77054.99,0.0,-0.37451,0.00021,20.58155]
[1779366620628,33.29,77054.75,0.0,-0.37457,0.00021,20.58256]
[1779366620642,33.29,77054.75,0.0,-0.37457,0.00021,20.58256]
[1779366620789,33.29,77054.75,0.0,-0.37457,0.00021,20.58256]
[1779366620921,33.29,77055.63,0.0,-0.37439,0.00021,20.57959]
[1779366621210,33.29,77055.63,0.0,-0.37439,0.00021,20.57959]
[1779366621236,33.29,77055.63,0.0,-0.37439,0.00021,20.57959]
[1779366621928,33.29,77064.05,0.0,-0.37263,0.00021,20.55093]
[1779366622685,33.29,77064.05,0.0,-0.37263,0.00021,20.55093]
[1779366622709,33.29,77064.05,0.0,-0.37263,0.00021,20.55093]
[1779366622935,33.29,77068.01,0.0,-0.37179,0.00021,20.53723]
[1779366622994,33.29,77068.01,0.0,-0.37179,0.00021,20.53723]
[1779366628786,33.28,77066.82,0.0,-0.37202,0.00021,20.54095]
[1779366630812,33.28,77065.41,0.0,-0.37231,0.00021,20.54572]
[1779366630823,33.28,77065.41,0.0,-0.37231,0.00021,20.54572]
[1779366630918,33.28,77065.41,0.0,-0.37231,0.00021,20.54572]
[1779366630907,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631027,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631052,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631794,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631823,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631874,33.28,77062.57,0.0,-0.3729,0.00021,20.55536]
[1779366631881,33.28,77056.57,0.0,-0.37414,0.00021,20.57146]
[1779366634476,33.27,77053.86,0.0,-0.3747,0.00021,20.58052]
[1779366634498,33.27,77053.86,0.0,-0.3747,0.00021,20.58052]
[1779366634513,33.27,77053.86,0.0,-0.3747,0.00021,20.58052]
[1779366634607,33.27,77053.86,0.0,-0.3747,0.00021,20.58052]
[1779366634756,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635024,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635135,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635161,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635190,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635217,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635251,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635396,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635421,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635599,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635940,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635965,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635976,33.27,77047.36,0.0,-0.37606,0.00021,20.60222]
[1779366635704,33.27,77023.12,0.0,-0.38116,0.00021,20.68133]
[1779366636696,33.27,77023.12,0.0,-0.38116,0.00021,20.68133]
[1779366636721,33.27,77023.12,0.0,-0.38116,0.00021,20.68133]
[1779366636751,33.27,77031.56,0.0,-0.37938,0.00021,20.65418]
[1779366637837,33.27,77038.87,0.0,-0.37784,0.00021,20.63034]
[1779366640099,33.27,77046.44,0.0,-0.37625,0.00021,20.60522]
[1779366645667,33.27,77047.72,0.0,-0.37596,0.00021,20.60057]
[1779366647014,33.27,77047.72,0.0,-0.37596,0.00021,20.60057]
[1779366647041,33.27,77047.72,0.0,-0.37596,0.00021,20.60057]
[1779366647143,33.26,77046.96,0.0,-0.37611,0.00021,20.60305]
[1779366651122,33.26,77050.3,0.0,-0.3754,0.00021,20.59162]
[1779366651216,33.26,77051.41,0.0,-0.37516,0.00021,20.5879]
[1779366653924,33.26,77058.98,0.0,-0.37356,0.00021,20.56212]
[1779366659229,33.25,77061.62,0.0,-0.37298,0.00021,20.55266]
[1779366661571,33.25,77045.0,0.0,-0.37647,0.00021,20.6086]
[1779366664534,33.24,77041.32,0.0,-0.37722,0.00021,20.62049]
[1779366669610,33.23,77041.38,0.0,-0.37719,0.00021,20.61987]
[1779366669635,33.23,77053.8,0.0,-0.37457,0.00021,20.57823]
[1779366670308,33.23,77053.8,0.0,-0.37456,0.00021,20.57815]
[1779366673854,33.23,77057.93,0.0,-0.37369,0.00021,20.56407]
[1779366673901,33.23,77057.93,0.0,-0.37369,0.00021,20.56407]
[1779366674944,33.23,77061.28,0.0,-0.37298,0.00021,20.55249]
[1779366674959,33.23,77061.28,0.0,-0.37298,0.00021,20.55249]
[1779366675013,33.23,77061.28,0.0,-0.37298,0.00021,20.55249]
[1779366674746,33.23,77069.29,0.0,-0.3713,0.00021,20.52482]
[1779366675776,33.23,77071.96,0.0,-0.37074,0.00021,20.51549]
[1779366677787,33.23,77067.48,0.0,-0.37167,0.00021,20.53101]
[1779366678011,33.22,77066.38,0.0,-0.3719,0.00021,20.53476]
[1779366683894,33.22,77063.36,0.0,-0.37252,0.00021,20.54486]
[1779366689443,33.21,77061.88,0.0,-0.3728,0.00021,20.54949]
[1779366691983,33.21,77068.2,0.0,-0.37144,0.00021,20.52323]
[1779366692842,33.21,77068.2,0.0,-0.37144,0.00021,20.52323]
[1779366692901,33.21,77068.2,0.0,-0.37144,0.00021,20.52323]
[1779366692964,33.21,77078.61,0.0,-0.36926,0.00021,20.48676]
[1779366694766,33.21,77078.61,0.0,-0.36926,0.00021,20.48672]
[1779366694799,33.21,77078.61,0.0,-0.36926,0.00021,20.48672]
[1779366694810,33.21,77086.7,0.0,-0.36757,0.00021,20.45799]
[1779366696328,33.21,77083.04,0.0,-0.36833,0.00021,20.47102]
[1779366696349,33.21,77083.04,0.0,-0.36833,0.00021,20.47102]
[1779366701622,33.21,77079.61,0.0,-0.36904,0.00021,20.48304]
[1779366707125,33.2,77079.77,0.0,-0.369,0.00021,20.48231]
[1779366712271,33.2,77076.21,0.0,-0.36974,0.00021,20.49473]
[1779366717373,33.2,77077.75,0.0,-0.36941,0.00021,20.48917]
[1779366722919,33.2,77078.14,0.0,-0.36932,0.00021,20.48768]
[1779366728719,33.2,77081.74,0.0,-0.36856,0.00021,20.47484]
[1779366733753,33.2,77082.13,0.0,-0.36848,0.00021,20.47344]
[1779366737461,33.2,77084.82,0.0,-0.36791,0.00021,20.46387]
[1779366737526,33.2,77084.82,0.0,-0.36791,0.00021,20.46387]
[1779366737809,33.2,77090.54,0.0,-0.36672,0.00021,20.44339]
[1779366739474,33.2,77090.54,0.0,-0.36672,0.00021,20.4434]
[1779366739500,33.2,77090.54,0.0,-0.36672,0.00021,20.4434]
[1779366739868,33.2,77092.33,0.0,-0.36635,0.00021,20.43698]
[1779366741274,33.2,77091.8,0.0,-0.36646,0.00021,20.43892]
[1779366741810,33.2,77091.8,0.0,-0.36646,0.00021,20.43895]
[1779366745883,33.2,77081.55,0.0,-0.36861,0.00021,20.47574]
[1779366751882,33.2,77079.82,0.0,-0.36896,0.00021,20.47762]
[1779366756917,33.2,77076.03,0.0,-0.36975,0.00021,20.49106]
[1779366761951,33.2,77075.79,0.0,-0.36981,0.00021,20.49196]
[1779366766988,33.2,77074.61,0.0,-0.37006,0.00021,20.49618]
[1779366771017,33.2,77068.39,0.0,-0.37137,0.00021,20.51793]
[1779366776051,33.2,77068.0,0.0,-0.37145,0.00021,20.51928]
[1779366781087,33.2,77068.35,0.0,-0.37137,0.00021,20.51805]
[1779366784113,33.2,77057.43,0.0,-0.37366,0.00021,20.55558]
[1779366785119,33.2,77048.05,0.0,-0.37564,0.00021,20.58727]
[1779366787732,33.2,77098.8,0.0,-0.365,0.00021,20.40957]
[1779366788850,33.2,77098.8,0.0,-0.365,0.00021,20.40957]
[1779366788917,33.2,77133.84,0.0,-0.35772,0.00021,20.27855]
[1779366789187,33.2,77133.84,0.0,-0.35772,0.00021,20.27855]
[1779366789346,33.2,77133.84,0.0,-0.35772,0.00021,20.27855]
[1779366790091,33.2,77136.39,0.0,-0.35719,0.00021,20.26878]
[1779366790222,33.2,77136.39,0.0,-0.35719,0.00021,20.26878]
[1779366790378,33.2,77136.39,0.0,-0.35719,0.00021,20.26878]
[1779366791106,33.2,77136.39,0.0,-0.35719,0.00021,20.26878]
[1779366790835,33.2,77146.75,0.0,-0.35505,0.00021,20.22856]
[1779366791865,33.2,77146.75,0.0,-0.35505,0.00021,20.22856]
[1779366791967,33.2,77146.75,0.0,-0.35505,0.00021,20.22856]
[1779366791989,33.2,77146.75,0.0,-0.35505,0.00021,20.22856]
[1779366792076,33.2,77168.88,0.0,-0.35049,0.00021,20.14071]
[1779366792718,33.2,77168.88,0.0,-0.35049,0.00021,20.14071]
[1779366792948,33.2,77168.88,0.0,-0.35049,0.00021,20.14071]
[1779366793051,33.2,77154.51,0.0,-0.35344,0.00021,20.19798]
[1779366793285,33.2,77154.51,0.0,-0.35344,0.00021,20.19798]
[1779366794170,33.2,77139.57,0.0,-0.35653,0.00021,20.25636]
[1779366794331,33.2,77152.51,0.0,-0.35385,0.00021,20.2058]
[1779366798271,33.2,77156.47,0.0,-0.35302,0.00021,20.18986]
[1779366800187,33.19,77159.49,0.0,-0.35239,0.00021,20.17774]
[1779366800356,33.19,77159.49,0.0,-0.35239,0.00021,20.17774]
[1779366804386,33.19,77163.63,0.0,-0.35154,0.00021,20.16111]
[1779366804410,33.19,77173.82,0.0,-0.34944,0.00021,20.12005]
[1779366805482,33.19,77173.82,0.0,-0.34944,0.00021,20.12005]
[1779366805570,33.19,77173.82,0.0,-0.34944,0.00021,20.12005]
[1779366806212,33.19,77177.33,0.0,-0.34872,0.00021,20.10575]
[1779366806342,33.19,77177.33,0.0,-0.34872,0.00021,20.10575]
[1779366807429,33.19,77177.84,0.0,-0.34861,0.00021,20.10368]
[1779366807475,33.19,77177.84,0.0,-0.34861,0.00021,20.10368]
[1779366807576,33.19,77179.21,0.0,-0.34833,0.0002,20.09809]
[1779366809164,33.19,77185.3,0.0,-0.34709,0.0002,20.07314]
[1779366809987,33.19,77191.13,0.0,-0.34589,0.0002,20.04908]
[1779366811169,33.19,77191.13,0.0,-0.34589,0.0002,20.04908]
[1779366811167,33.19,77198.58,0.0,-0.34435,0.0002,20.01368]
[1779366811278,33.19,77198.58,0.0,-0.34435,0.0002,20.01368]
[1779366811456,33.19,77198.58,0.0,-0.34435,0.0002,20.01368]
[1779366811645,33.19,77198.58,0.0,-0.34435,0.0002,20.01368]
[1779366812142,33.19,77222.37,0.0,-0.3395,0.0002,19.91255]
[1779366812332,33.19,77222.37,0.0,-0.3395,0.0002,19.91255]
[1779366812370,33.19,77222.37,0.0,-0.3395,0.0002,19.91255]
[1779366812473,33.19,77222.37,0.0,-0.3395,0.0002,19.91255]
[1779366812737,33.19,77222.37,0.0,-0.3395,0.0002,19.91255]
[1779366812780,33.19,77228.51,0.0,-0.33825,0.0002,19.88571]
[1779366813463,33.19,77220.97,0.0,-0.33977,0.0002,19.91829]
[1779366815285,33.19,77221.45,0.0,-0.33967,0.0002,19.9161]
[1779366815525,33.19,77221.45,0.0,-0.33967,0.0002,19.9161]
[1779366815561,33.19,77221.45,0.0,-0.33967,0.0002,19.9161]
[1779366815591,33.19,77220.18,0.0,-0.33993,0.0002,19.92157]
[1779366816492,33.19,77220.18,0.0,-0.33993,0.0002,19.92157]
[1779366819078,33.18,77205.9,0.0,-0.34281,0.0002,19.98198]
[1779366820580,33.18,77205.9,0.0,-0.34281,0.0002,19.98198]
[1779366820618,33.18,77205.9,0.0,-0.34281,0.0002,19.98198]
[1779366821081,33.18,77203.07,0.0,-0.34339,0.0002,19.99388]
[1779366821224,33.18,77203.07,0.0,-0.34339,0.0002,19.99388]
[1779366821973,33.18,77193.41,0.0,-0.34536,0.0002,20.03438]
[1779366823776,33.18,77187.97,0.0,-0.34648,0.0002,20.05699]
[1779366826585,33.18,77181.71,0.0,-0.34776,0.0002,20.08279]
[1779366829181,33.18,77173.87,0.0,-0.34937,0.00021,20.11473]
[1779366834511,33.18,77175.34,0.0,-0.34906,0.00021,20.10855]
[1779366839547,33.18,77177.95,0.0,-0.34852,0.00021,20.09776]
[1779366843071,33.18,77185.25,0.0,-0.34701,0.0002,20.06773]
[1779366845588,33.18,77191.34,0.0,-0.34577,0.0002,20.04255]
[1779366848610,33.18,77182.48,0.0,-0.34758,0.0002,20.07909]
[1779366850163,33.18,77174.9,0.0,-0.34913,0.00021,20.11001]
[1779366855347,33.17,77175.21,0.0,-0.34906,0.00021,20.10849]
[1779366860701,33.17,77178.31,0.0,-0.34841,0.00021,20.0956]
[1779366866133,33.17,77179.24,0.0,-0.34821,0.00021,20.09162]
[1779366868078,33.17,77168.95,0.0,-0.35031,0.00021,20.13325]
[1779366870245,33.17,77179.18,0.0,-0.34821,0.00021,20.09156]
[1779366870356,33.17,77179.18,0.0,-0.34821,0.00021,20.09156]
[1779366870489,33.17,77179.18,0.0,-0.34821,0.00021,20.09156]
[1779366871816,33.17,77179.51,0.0,-0.34814,0.00021,20.09021]
[1779366871903,33.17,77179.51,0.0,-0.34814,0.00021,20.09021]
[1779366871966,33.17,77179.51,0.0,-0.34814,0.00021,20.09021]
[1779366872046,33.17,77211.41,0.0,-0.34159,0.0002,19.95257]
[1779366872814,33.17,77211.41,0.0,-0.3416,0.0002,19.95271]
[1779366875974,33.17,77221.12,0.0,-0.33963,0.0002,19.91129]
[1779366878713,33.17,77222.75,0.0,-0.3393,0.0002,19.90422]
[1779366878752,33.17,77222.75,0.0,-0.3393,0.0002,19.90422]
[1779366879092,33.17,77215.21,0.0,-0.34083,0.0002,19.93657]
[1779366880244,33.17,77205.74,0.0,-0.34276,0.0002,19.97682]
[1779366882055,33.17,77203.47,0.0,-0.34322,0.0002,19.98637]
[1779366887096,33.17,77202.72,0.0,-0.34338,0.0002,19.98966]
[1779366887234,33.17,77202.72,0.0,-0.34338,0.0002,19.98966]
[1779366887263,33.17,77203.43,0.0,-0.34323,0.0002,19.98669]
[1779366887299,33.17,77203.43,0.0,-0.34323,0.0002,19.98669]
[1779366888158,33.17,77204.6,0.0,-0.34299,0.0002,19.98178]
[1779366888834,33.17,77204.6,0.0,-0.34299,0.0002,19.98178]
[1779366889140,33.17,77210.52,0.0,-0.34179,0.0002,19.95673]
[1779366890135,33.17,77210.52,0.0,-0.34179,0.0002,19.95673]
[1779366890141,33.17,77210.52,0.0,-0.34179,0.0002,19.95673]
[1779366890151,33.17,77210.52,0.0,-0.34179,0.0002,19.95673]
[1779366890192,33.17,77218.77,0.0,-0.34011,0.0002,19.9215]
[1779366891116,33.17,77218.77,0.0,-0.34011,0.0002,19.9215]
[1779366893377,33.17,77219.02,0.0,-0.34007,0.0002,19.92064]
[1779366893379,33.17,77219.02,0.0,-0.34007,0.0002,19.92064]
[1779366893429,33.17,77219.02,0.0,-0.34007,0.0002,19.92064]
[1779366894195,33.17,77217.18,0.0,-0.34045,0.0002,19.92853]
[1779366895426,33.17,77214.25,0.0,-0.34104,0.0002,19.94107]
[1779366895966,33.17,77214.25,0.0,-0.34104,0.0002,19.94106]
[1779366898051,33.17,77222.79,0.0,-0.3393,0.0002,19.90437]
[1779366899995,33.17,77228.52,0.0,-0.33814,0.0002,19.87956]
[1779366902572,33.17,77227.45,0.0,-0.33836,0.0002,19.88424]
[1779366902608,33.17,77227.45,0.0,-0.33836,0.0002,19.88424]
[1779366903256,33.17,77227.45,0.0,-0.33836,0.0002,19.88424]
[1779366903281,33.17,77227.45,0.0,-0.33836,0.0002,19.88424]
[1779366903294,33.17,77224.51,0.0,-0.33896,0.0002,19.89699]
[1779366903382,33.17,77224.51,0.0,-0.33896,0.0002,19.89699]
[1779366908535,33.17,77222.65,0.0,-0.33934,0.0002,19.90504]
[1779366908567,33.17,77222.65,0.0,-0.33934,0.0002,19.90504]
[1779366908749,33.17,77222.65,0.0,-0.33934,0.0002,19.90504]
[1779366908776,33.17,77222.65,0.0,-0.33934,0.0002,19.90504]
[1779366909081,33.17,77220.59,0.0,-0.33975,0.0002,19.91392]
[1779366910206,33.17,77220.59,0.0,-0.33975,0.0002,19.91392]
[1779366910207,33.17,77221.77,0.0,-0.33952,0.0002,19.90886]
[1779366911150,33.17,77204.38,0.0,-0.34305,0.0002,19.98293]
[1779366913122,33.17,77199.07,0.0,-0.34413,0.0002,20.00521]
[1779366915134,33.17,77205.89,0.0,-0.34274,0.0002,19.9765]
[1779366920170,33.17,77200.8,0.0,-0.34378,0.0002,19.99806]
[1779366925205,33.17,77195.76,0.0,-0.34481,0.0002,20.01919]
[1779366930240,33.17,77192.44,0.0,-0.34549,0.0002,20.03299]
[1779366933261,33.17,77198.26,0.0,-0.34427,0.0002,20.00426]
[1779366938296,33.17,77200.19,0.0,-0.34388,0.0002,19.99623]
[1779366943333,33.17,77201.07,0.0,-0.34371,0.0002,19.99265]
[1779366948366,33.17,77195.97,0.0,-0.34475,0.0002,20.01409]
[1779366952497,33.17,77189.35,0.0,-0.34611,0.0002,20.04164]
[1779366955421,33.17,77196.08,0.0,-0.34473,0.0002,20.01361]
[1779366957924,33.17,77202.91,0.0,-0.34333,0.0002,19.98497]
[1779366960797,33.18,77216.29,0.0,-0.34061,0.0002,19.92823]
[1779366965883,33.18,77217.15,0.0,-0.34045,0.0002,19.92485]
[1779366971528,33.18,77218.88,0.0,-0.34013,0.0002,19.91799]
[1779366972640,33.18,77208.34,0.0,-0.34227,0.0002,19.963]
[1779366977688,33.19,77206.88,0.0,-0.34258,0.0002,19.96939]
[1779366982817,33.19,77210.82,0.0,-0.34179,0.0002,19.95289]
[1779366988994,33.19,77213.39,0.0,-0.34128,0.0002,19.94229]
[1779366991020,33.19,77221.46,0.0,-0.33964,0.0002,19.90785]
[1779366992885,33.19,77229.5,0.0,-0.33799,0.0002,19.86865]
[1779366995095,33.19,77233.87,0.0,-0.3371,0.0002,19.84952]
[1779366995337,33.19,77248.11,0.0,-0.33421,0.0002,19.78666]
[1779366997300,33.19,77255.07,0.0,-0.33281,0.0002,19.75556]
[1779366997745,33.19,77255.07,0.0,-0.33281,0.0002,19.75556]
[1779366997780,33.19,77255.07,0.0,-0.33281,0.0002,19.75556]
[1779367001881,33.19,77252.52,0.0,-0.33332,0.0002,19.76687]
[1779367001924,33.19,77252.52,0.0,-0.33332,0.0002,19.76687]
[1779367002139,33.19,77252.66,0.0,-0.33329,0.0002,19.76619]
[1779367002706,33.19,77252.66,0.0,-0.33329,0.0002,19.76619]
[1779367002752,33.19,77252.66,0.0,-0.33329,0.0002,19.76619]
[1779367003959,33.19,77251.79,0.0,-0.33346,0.0002,19.77007]
[1779367003976,33.19,77251.79,0.0,-0.33346,0.0002,19.77007]
[1779367004077,33.19,77250.57,0.0,-0.33371,0.0002,19.77549]
[1779367005979,33.19,77250.57,0.0,-0.33371,0.0002,19.77547]
[1779367006394,33.19,77251.07,0.0,-0.3336,0.0002,19.7732]
[1779367008283,33.19,77242.52,0.0,-0.33533,0.0002,19.81108]
[1779367010099,33.19,77242.52,0.0,-0.33533,0.0002,19.81108]
[1779367010116,33.19,77238.1,0.0,-0.33622,0.0002,19.83053]
[1779367014887,33.19,77222.56,0.0,-0.33937,0.0002,19.89805]
[1779367020875,33.18,77222.01,0.0,-0.33946,0.0002,19.90012]
[1779367025363,33.18,77195.46,0.0,-0.34487,0.0002,20.01259]
[1779367026086,33.18,77190.93,0.0,-0.34579,0.0002,20.0315]
[1779367031684,33.18,77189.9,0.0,-0.34601,0.0002,20.03578]
[1779367035247,33.18,77173.19,0.0,-0.34943,0.00021,20.10423]
[1779367036197,33.18,77165.37,0.0,-0.35103,0.00021,20.13573]
[1779367038301,33.18,77172.91,0.0,-0.34948,0.00021,20.10524]
[1779367040349,33.18,77182.75,0.0,-0.34745,0.0002,20.06494]
[1779367043223,33.18,77194.85,0.0,-0.34498,0.0002,20.01481]
[1779367048143,33.18,77187.65,0.0,-0.34645,0.0002,20.04478]
[1779367054143,33.18,77186.62,0.0,-0.34664,0.0002,20.04459]
[1779367059201,33.18,77189.52,0.0,-0.34604,0.0002,20.03258]
[1779367059281,33.18,77197.71,0.0,-0.34437,0.0002,19.99846]
[1779367060290,33.18,77204.58,0.0,-0.34296,0.0002,19.96958]
[1779367062302,33.18,77211.29,0.0,-0.3416,0.0002,19.94122]
[1779367067454,33.18,77212.15,0.0,-0.34144,0.0002,19.93781]
[1779367068242,33.18,77230.84,0.0,-0.33764,0.0002,19.85725]
[1779367069249,33.18,77236.91,0.0,-0.33641,0.0002,19.83067]
[1779367071366,33.18,77243.19,0.0,-0.33513,0.0002,19.80295]
[1779367077306,33.18,77240.56,0.0,-0.33566,0.0002,19.81452]
[1779367082341,33.18,77241.02,0.0,-0.33557,0.0002,19.81244]
[1779367087374,33.18,77242.8,0.0,-0.33521,0.0002,19.80455]
[1779367088883,33.18,77243.41,0.0,-0.33509,0.0002,19.80196]
[1779367088916,33.18,77243.41,0.0,-0.33509,0.0002,19.80196]
[1779367089391,33.18,77243.71,0.0,-0.33504,0.0002,19.80082]
[1779367094158,33.18,77241.37,0.0,-0.33551,0.0002,19.81118]
[1779367094423,33.18,77242.1,0.0,-0.33536,0.0002,19.80794]
[1779367098190,33.18,77240.88,0.0,-0.3356,0.0002,19.81319]
[1779367098453,33.18,77240.88,0.0,-0.3356,0.0002,19.81322]
[1779367098613,33.18,77240.88,0.0,-0.3356,0.0002,19.81322]
[1779367098669,33.18,77240.88,0.0,-0.3356,0.0002,19.81322]
[1779367102353,33.19,77244.65,0.0,-0.33488,0.0002,19.79734]
[1779367102362,33.19,77244.65,0.0,-0.33488,0.0002,19.79734]
[1779367102482,33.19,77244.68,0.0,-0.33487,0.0002,19.79721]
[1779367107506,33.2,77246.85,0.0,-0.33446,0.0002,19.78814]
[1779367110976,33.2,77248.03,0.0,-0.33422,0.0002,19.78299]
[1779367111017,33.2,77248.03,0.0,-0.33422,0.0002,19.78299]
[1779367111853,33.2,77250.49,0.0,-0.33372,0.0002,19.76806]
[1779367112435,33.21,77253.58,0.0,-0.33314,0.0002,19.75543]
[1779367112584,33.21,77253.58,0.0,-0.33314,0.0002,19.75543]
[1779367112605,33.21,77253.58,0.0,-0.33314,0.0002,19.75543]
[1779367112675,33.21,77253.25,0.0,-0.33321,0.0002,19.7569]
[1779367114701,33.21,77253.67,0.0,-0.33312,0.0002,19.75502]
[1779367114876,33.22,77253.69,0.0,-0.33317,0.0002,19.75616]
[1779367115646,33.22,77253.69,0.0,-0.33317,0.0002,19.75616]
[1779367115686,33.22,77253.69,0.0,-0.33317,0.0002,19.75616]
[1779367116234,33.22,77253.69,0.0,-0.33317,0.0002,19.75616]
[1779367116256,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116782,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116811,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116818,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116843,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116863,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116873,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116883,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116943,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367116961,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117082,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117108,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117248,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117279,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117387,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367117424,33.22,77253.74,0.0,-0.33317,0.0002,19.756]
[1779367118232,33.23,77257.74,0.0,-0.3324,0.0002,19.73894]
[1779367118271,33.23,77257.74,0.0,-0.3324,0.0002,19.73894]
[1779367118462,33.23,77257.74,0.0,-0.3324,0.0002,19.73894]
[1779367118479,33.23,77257.74,0.0,-0.3324,0.0002,19.73894]
[1779367118831,33.23,77258.95,0.0,-0.33215,0.0002,19.73352]
[1779367119341,33.24,77259.05,0.0,-0.33217,0.0002,19.73388]
[1779367124641,33.26,77256.82,0.0,-0.33272,0.0002,19.74631]
[1779367130241,33.27,77255.25,0.0,-0.33305,0.0002,19.75362]
[1779367136778,33.27,77257.07,0.0,-0.33269,0.0002,19.74581]
[1779367141816,33.27,77260.68,0.0,-0.33198,0.0002,19.72996]
[1779367142162,33.27,77252.85,0.0,-0.33356,0.0002,19.76493]
[1779367143534,33.27,77246.62,0.0,-0.33481,0.0002,19.7925]
[1779367149271,33.27,77244.45,0.0,-0.33524,0.0002,19.80198]
[1779367154873,33.27,77241.64,0.0,-0.3358,0.0002,19.81417]
[1779367160915,33.27,77238.44,0.0,-0.33644,0.0002,19.82803]
[1779367161707,33.27,77238.44,0.0,-0.33644,0.0002,19.82803]
[1779367162458,33.27,77233.43,0.0,-0.33745,0.0002,19.84986]
[1779367163997,33.27,77230.79,0.0,-0.33799,0.0002,19.86132]
[1779367164080,33.27,77231.81,0.0,-0.33778,0.0002,19.8569]
[1779367169411,33.27,77229.96,0.0,-0.33815,0.0002,19.86482]
[1779367174294,33.27,77228.56,0.0,-0.3384,0.0002,19.8664]
[1779367174564,33.27,77227.47,0.0,-0.33862,0.0002,19.87109]
[1779367178448,33.26,77227.38,0.0,-0.33864,0.0002,19.87142]
[1779367178452,33.26,77227.38,0.0,-0.33864,0.0002,19.87142]
[1779367178483,33.26,77227.38,0.0,-0.33864,0.0002,19.87142]
[1779367178506,33.26,77224.87,0.0,-0.33914,0.0002,19.8822]
[1779367180462,33.26,77220.71,0.0,-0.33999,0.0002,19.90007]
[1779367180495,33.26,77220.71,0.0,-0.33999,0.0002,19.90007]
[1779367186091,33.26,77222.01,0.0,-0.33971,0.0002,19.89422]
[1779367191127,33.26,77222.7,0.0,-0.33956,0.0002,19.89093]
[1779367196162,33.26,77226.44,0.0,-0.33879,0.0002,19.8746]
[1779367200954,33.25,77228.4,0.0,-0.33839,0.0002,19.866]
[1779367201035,33.25,77228.4,0.0,-0.33839,0.0002,19.866]
[1779367201383,33.25,77228.4,0.0,-0.33839,0.0002,19.866]
[1779367201420,33.25,77228.4,0.0,-0.33839,0.0002,19.866]
[1779367207394,33.25,77229.48,0.0,-0.33816,0.0002,19.86111]
[1779367213284,33.25,77228.95,0.0,-0.33825,0.0002,19.86309]
[1779367218320,33.25,77228.83,0.0,-0.33827,0.0002,19.86344]
[1779367222350,33.25,77236.49,0.0,-0.33671,0.0002,19.82989]
[1779367227384,33.24,77239.69,0.0,-0.33606,0.0002,19.81584]
[1779367232420,33.24,77236.55,0.0,-0.33667,0.0002,19.82514]
[1779367237455,33.24,77236.0,0.0,-0.33678,0.0002,19.82755]
[1779367242490,33.24,77235.05,0.0,-0.33697,0.0002,19.8317]
[1779367247526,33.24,77234.46,0.0,-0.33709,0.0002,19.8343]
[1779367249617,33.24,77225.8,0.0,-0.33885,0.0002,19.87186]
[1779367255582,33.24,77221.8,0.0,-0.33965,0.0002,19.88893]
[1779367260625,33.24,77222.64,0.0,-0.33947,0.0002,19.88501]
[1779367263637,33.24,77215.07,0.0,-0.341,0.0002,19.91732]
[1779367268673,33.23,77216.86,0.0,-0.34061,0.0002,19.90925]
[1779367273708,33.23,77218.91,0.0,-0.34018,0.0002,19.90003]
[1779367276011,33.23,77210.42,0.0,-0.34189,0.0002,19.93598]
[1779367281869,33.22,77207.26,0.0,-0.34252,0.0002,19.94908]
[1779367288422,33.23,77209.0,0.0,-0.34217,0.0002,19.94184]
[1779367289708,33.23,77201.31,0.0,-0.34374,0.0002,19.97432]
[1779367292087,33.23,77191.29,0.0,-0.34576,0.0002,20.01167]
[1779367295862,33.23,77199.91,0.0,-0.344,0.0002,19.97573]
[1779367300897,33.23,77198.29,0.0,-0.34434,0.0002,19.98257]
[1779367305564,33.23,77192.46,0.0,-0.34553,0.0002,20.00686]
[1779367306292,33.23,77175.26,0.0,-0.34905,0.00021,20.07746]
[1779367306939,33.23,77175.26,0.0,-0.34905,0.00021,20.0774]
[1779367312508,33.22,77172.66,0.0,-0.34957,0.00021,20.0877]
[1779367317695,33.22,77177.73,0.0,-0.34852,0.00021,20.06685]
[1779367319351,33.22,77187.9,0.0,-0.34643,0.0002,20.02507]
[1779367325071,33.22,77186.53,0.0,-0.3467,0.0002,20.03063]
[1779367327229,33.22,77194.47,0.0,-0.34508,0.0002,19.99781]
[1779367332361,33.22,77194.84,0.0,-0.34502,0.0002,19.99645]
[1779367338057,33.22,77193.4,0.0,-0.34532,0.0002,20.00267]
[1779367343199,33.22,77192.21,0.0,-0.34557,0.0002,20.00774]
[1779367348637,33.23,77193.13,0.0,-0.34539,0.0002,20.00419]
[1779367354277,33.23,77192.94,0.0,-0.34542,0.0002,20.00089]
[1779367359312,33.23,77192.62,0.0,-0.3455,0.0002,20.0025]
[1779367364348,33.24,77194.81,0.0,-0.34506,0.0002,19.99363]
[1779367369381,33.24,77194.93,0.0,-0.34504,0.0002,19.99324]
[1779367374417,33.24,77190.65,0.0,-0.34592,0.0002,20.01106]
[1779367379451,33.24,77188.8,0.0,-0.34631,0.0002,20.01883]
[1779367384488,33.24,77188.45,0.0,-0.34639,0.0002,20.02045]
[1779367389521,33.24,77188.29,0.0,-0.34642,0.0002,20.02107]
[1779367394557,33.24,77186.97,0.0,-0.34669,0.0002,20.02648]
[1779367399592,33.24,77188.65,0.0,-0.34634,0.0002,20.01954]
[1779367404627,33.24,77187.2,0.0,-0.34664,0.0002,20.02552]
[1779367409661,33.24,77186.07,0.0,-0.34687,0.0002,20.03015]
[1779367414696,33.24,77186.42,0.0,-0.34677,0.0002,20.02426]
[1779367419733,33.24,77186.03,0.0,-0.34685,0.0002,20.02583]
[1779367423785,33.24,77179.83,0.0,-0.34812,0.00021,20.05121]
[1779367425774,33.24,77172.04,0.0,-0.34971,0.00021,20.08281]
[1779367430811,33.24,77167.88,0.0,-0.35055,0.00021,20.09931]
[1779367431816,33.24,77160.68,0.0,-0.35203,0.00021,20.12806]
[1779367436857,33.23,77160.65,0.0,-0.35202,0.00021,20.12785]
[1779367439879,33.23,77167.72,0.0,-0.35056,0.00021,20.09939]
[1779367444915,33.23,77173.66,0.0,-0.34933,0.00021,20.07525]
[1779367448943,33.23,77180.5,0.0,-0.34792,0.00021,20.04732]
[1779367454986,33.23,77182.48,0.0,-0.34752,0.0002,20.03919]
[1779367460021,33.23,77183.88,0.0,-0.34723,0.0002,20.03343]
[1779367465057,33.23,77184.73,0.0,-0.34706,0.0002,20.03001]
[1779367470092,33.23,77188.73,0.0,-0.34625,0.0002,20.01373]
[1779367475127,33.23,77187.19,0.0,-0.34655,0.0002,20.01591]
[1779367480162,33.23,77185.95,0.0,-0.3468,0.0002,20.02103]
[1779367485198,33.23,77187.06,0.0,-0.34658,0.0002,20.01646]
[1779367490232,33.23,77184.92,0.0,-0.34702,0.0002,20.02529]
[1779367495268,33.23,77185.63,0.0,-0.34687,0.0002,20.02233]
[1779367500303,33.23,77181.29,0.0,-0.34776,0.00021,20.04011]
[1779367505337,33.23,77180.73,0.0,-0.34787,0.00021,20.04238]
[1779367510392,33.23,77178.88,0.0,-0.34825,0.00021,20.04992]
[1779367516433,33.23,77181.4,0.0,-0.34774,0.00021,20.03987]
[1779367521873,33.24,77182.91,0.0,-0.34745,0.0002,20.03397]
[1779367527510,33.24,77183.47,0.0,-0.34734,0.0002,20.03191]
[1779367531943,33.24,77189.28,0.0,-0.34614,0.0002,20.00379]
[1779367537580,33.24,77192.78,0.0,-0.34543,0.0002,19.98945]
[1779367542821,33.25,77194.04,0.0,-0.34518,0.0002,19.98437]
[1779367544644,33.25,77215.81,0.0,-0.34075,0.0002,19.89277]
[1779367547655,33.25,77217.39,0.0,-0.34043,0.0002,19.88615]
[1779367548899,33.25,77224.28,0.0,-0.33903,0.0002,19.85654]
[1779367554702,33.25,77229.12,0.0,-0.33805,0.0002,19.83569]
[1779367559960,33.25,77227.05,0.0,-0.33848,0.0002,19.84475]
[1779367559978,33.25,77227.05,0.0,-0.33848,0.0002,19.84475]
[1779367560018,33.25,77231.73,0.0,-0.33753,0.0002,19.82447]
[1779367560981,33.25,77239.85,0.0,-0.33589,0.0002,19.78903]
[1779367561767,33.25,77239.85,0.0,-0.33589,0.0002,19.78903]
[1779367561800,33.25,77240.28,0.0,-0.3358,0.0002,19.78719]
[1779367564844,33.25,77234.14,0.0,-0.33705,0.0002,19.81426]
[1779367570822,33.26,77233.34,0.0,-0.33723,0.0002,19.81801]
[1779367574008,33.26,77240.07,0.0,-0.33587,0.0002,19.78872]
[1779367579880,33.26,77238.46,0.0,-0.33622,0.0002,19.79621]
[1779367581893,33.26,77229.73,0.0,-0.33799,0.0002,19.83441]
[1779367586928,33.27,77228.99,0.0,-0.33815,0.0002,19.83784]
[1779367591963,33.27,77232.22,0.0,-0.33748,0.0002,19.81959]
[1779367596998,33.27,77229.74,0.0,-0.33799,0.0002,19.83062]
[1779367602035,33.27,77230.28,0.0,-0.33789,0.0002,19.82851]
[1779367607069,33.28,77231.57,0.0,-0.33764,0.0002,19.82315]
[1779367612511,33.28,77231.14,0.0,-0.33774,0.0002,19.82525]
[1779367618147,33.28,77229.76,0.0,-0.33803,0.0002,19.83146]
[1779367620908,33.28,77223.1,0.0,-0.33938,0.0002,19.86024]
[1779367626638,33.28,77223.0,0.0,-0.3394,0.0002,19.86067]
[1779367632446,33.28,77227.68,0.0,-0.33845,0.0002,19.84048]
[1779367638287,33.28,77224.63,0.0,-0.33907,0.0002,19.85362]
[1779367643327,33.28,77226.35,0.0,-0.33872,0.0002,19.84616]
[1779367648357,33.28,77227.41,0.0,-0.3385,0.0002,19.84158]
[1779367653392,33.28,77226.68,0.0,-0.33862,0.0002,19.84029]
[1779367658432,33.28,77228.32,0.0,-0.33829,0.0002,19.83322]
[1779367664027,33.28,77232.03,0.0,-0.33754,0.0002,19.8172]
[1779367669506,33.28,77229.6,0.0,-0.33804,0.0002,19.82786]
[1779367674542,33.28,77230.4,0.0,-0.33788,0.0002,19.82447]
[1779367679577,33.28,77231.58,0.0,-0.33765,0.0002,19.81942]
[1779367684612,33.28,77230.99,0.0,-0.33777,0.0002,19.82206]
[1779367689646,33.28,77228.39,0.0,-0.3383,0.0002,19.8334]
[1779367694681,33.28,77227.59,0.0,-0.33846,0.0002,19.83687]
[1779367699716,33.28,77226.96,0.0,-0.33859,0.0002,19.83959]
[1779367704381,33.28,77227.36,0.0,-0.33851,0.0002,19.83783]
[1779367704679,33.28,77227.36,0.0,-0.33851,0.0002,19.83783]
[1779367704892,33.28,77227.36,0.0,-0.33851,0.0002,19.83783]
[1779367704926,33.28,77227.36,0.0,-0.33851,0.0002,19.83783]
[1779367705149,33.28,77227.36,0.0,-0.33851,0.0002,19.83783]
[1779367705002,33.28,77243.52,0.0,-0.33524,0.0002,19.7673]
[1779367705781,33.28,77243.52,0.0,-0.33524,0.0002,19.7673]
[1779367706045,33.28,77249.0,0.0,-0.33413,0.0002,19.7431]
[1779367711093,33.28,77252.66,0.0,-0.33339,0.0002,19.72681]
[1779367715832,33.28,77260.05,0.0,-0.33188,0.0002,19.6893]
[1779367720864,33.28,77262.33,0.0,-0.33142,0.0002,19.67904]
[1779367725899,33.28,77263.63,0.0,-0.33115,0.0002,19.67306]
[1779367730938,33.28,77266.36,0.0,-0.3306,0.0002,19.66064]
[1779367731840,33.28,77266.36,0.0,-0.3306,0.0002,19.66064]
[1779367736970,33.28,77270.29,0.0,-0.32981,0.0002,19.64298]
[1779367742253,33.28,77268.8,0.0,-0.33012,0.0002,19.64989]
[1779367748054,33.28,77266.7,0.0,-0.33055,0.0002,19.6595]
[1779367753088,33.28,77262.73,0.0,-0.33134,0.0002,19.67743]
[1779367758124,33.29,77262.57,0.0,-0.33138,0.0002,19.67815]
[1779367763158,33.29,77264.36,0.0,-0.33102,0.0002,19.67014]
[1779367765196,33.29,77250.81,0.0,-0.33374,0.0002,19.73077]
[1779367766785,33.29,77250.81,0.0,-0.33375,0.0002,19.73079]
[1779367767186,33.29,77246.17,0.0,-0.33468,0.0002,19.7513]
[1779367772222,33.28,77243.56,0.0,-0.33517,0.0002,19.75815]
[1779367774998,33.28,77242.62,0.0,-0.33536,0.0002,19.76221]
[1779367775149,33.28,77242.62,0.0,-0.33536,0.0002,19.76221]
[1779367775238,33.28,77242.07,0.0,-0.33547,0.0002,19.7646]
[1779367777028,33.28,77242.07,0.0,-0.33547,0.0002,19.7646]
[1779367780195,33.28,77240.84,0.0,-0.33571,0.0002,19.7699]
[1779367780205,33.28,77238.67,0.0,-0.33615,0.0002,19.77935]
[1779367783716,33.28,77232.53,0.0,-0.33738,0.0002,19.80605]
[1779367790348,33.28,77232.91,0.0,-0.3373,0.0002,19.80426]
[1779367795382,33.28,77233.35,0.0,-0.33721,0.0002,19.80226]
[1779367800417,33.28,77236.52,0.0,-0.33656,0.0002,19.78839]
[1779367805455,33.28,77236.46,0.0,-0.33658,0.0002,19.78863]
[1779367810491,33.28,77234.52,0.0,-0.33696,0.0002,19.79698]
[1779367815526,33.27,77230.6,0.0,-0.33775,0.0002,19.8139]
[1779367820563,33.27,77227.75,0.0,-0.33832,0.0002,19.8261]
[1779367828045,33.27,77226.97,0.0,-0.33848,0.0002,19.82945]
[1779367834081,33.27,77231.15,0.0,-0.3376,0.0002,19.80674]
[1779367839696,33.27,77235.76,0.0,-0.33666,0.0002,19.7865]
[1779367844740,33.27,77235.06,0.0,-0.33679,0.0002,19.78943]
[1779367849996,33.27,77234.49,0.0,-0.3369,0.0002,19.7918]
[1779367855808,33.26,77228.56,0.0,-0.33809,0.0002,19.81736]
[1779367861855,33.26,77229.09,0.0,-0.33798,0.0002,19.8148]
[1779367866887,33.26,77229.04,0.0,-0.33798,0.0002,19.8148]
[1779367871922,33.26,77227.63,0.0,-0.33825,0.0002,19.82068]
[1779367876959,33.26,77227.84,0.0,-0.3382,0.0002,19.81955]
[1779367878199,33.26,77227.84,0.0,-0.3382,0.0002,19.81955]
[1779367878238,33.26,77227.84,0.0,-0.3382,0.0002,19.81955]
[1779367879736,33.25,77227.31,0.0,-0.3383,0.0002,19.82176]
[1779367879980,33.25,77227.47,0.0,-0.33827,0.0002,19.82102]
[1779367885024,33.25,77227.61,0.0,-0.33823,0.0002,19.82022]
[1779367890034,33.25,77226.33,0.0,-0.33848,0.0002,19.82551]
[1779367896097,33.25,77221.29,0.0,-0.33946,0.0002,19.8425]
[1779367901133,33.24,77221.93,0.0,-0.33932,0.0002,19.83942]
[1779367907175,33.24,77222.28,0.0,-0.33924,0.0002,19.83781]
[1779367912209,33.24,77223.64,0.0,-0.33896,0.0002,19.83178]
[1779367918252,33.24,77224.42,0.0,-0.33879,0.0002,19.82813]
[1779367923288,33.23,77225.5,0.0,-0.33856,0.0002,19.82322]
[1779367928322,33.23,77225.66,0.0,-0.33851,0.0002,19.82227]
[1779367933362,33.23,77226.17,0.0,-0.3384,0.0002,19.81986]
[1779367939404,33.23,77222.25,0.0,-0.33918,0.0002,19.83645]
[1779367944854,33.22,77224.7,0.0,-0.33867,0.0002,19.82542]
[1779367950476,33.22,77228.41,0.0,-0.33789,0.0002,19.80885]
[1779367955511,33.21,77228.38,0.0,-0.33785,0.0002,19.80419]
[1779367960546,33.21,77224.15,0.0,-0.33869,0.0002,19.82211]
[1779367965582,33.21,77221.42,0.0,-0.33923,0.0002,19.83355]
[1779367972288,33.2,77221.63,0.0,-0.33918,0.0002,19.83228]
[1779367977666,33.19,77224.27,0.0,-0.33861,0.0002,19.82017]
[1779367982701,33.19,77222.75,0.0,-0.3389,0.0002,19.82632]
[1779367987735,33.19,77225.36,0.0,-0.33835,0.0002,19.81458]
[1779367990394,33.18,77233.51,0.0,-0.33668,0.0002,19.77883]
[1779367991660,33.18,77235.72,0.0,-0.33623,0.0002,19.76908]
[1779367991804,33.18,77235.72,0.0,-0.33623,0.0002,19.76908]
[1779367992404,33.18,77235.72,0.0,-0.33623,0.0002,19.76908]
[1779367992435,33.18,77241.71,0.0,-0.33501,0.0002,19.74264]
[1779367997807,33.18,77240.21,0.0,-0.33532,0.0002,19.74922]
[1779368002842,33.18,77234.83,0.0,-0.3364,0.0002,19.77281]
[1779368007877,33.18,77233.09,0.0,-0.33675,0.0002,19.78027]
[1779368012911,33.18,77238.04,0.0,-0.33571,0.0002,19.75395]
[1779368017950,33.18,77238.13,0.0,-0.33569,0.0002,19.75351]
[1779368019235,33.18,77243.97,0.0,-0.33451,0.0002,19.72769]
[1779368025416,33.18,77242.36,0.0,-0.33484,0.0002,19.73495]
[1779368031039,33.18,77240.87,0.0,-0.33514,0.0002,19.74155]
[1779368036075,33.18,77239.86,0.0,-0.33534,0.0002,19.74595]
[1779368038300,33.18,77239.7,0.0,-0.33538,0.0002,19.74665]
[1779368038321,33.18,77239.7,0.0,-0.33538,0.0002,19.74665]
[1779368039498,33.18,77239.6,0.0,-0.3354,0.0002,19.74707]
[1779368040102,33.18,77240.64,0.0,-0.33518,0.0002,19.74247]
[1779368045140,33.18,77246.48,0.0,-0.334,0.0002,19.7166]
[1779368050172,33.18,77245.08,0.0,-0.33429,0.0002,19.72288]
[1779368055207,33.18,77242.72,0.0,-0.33477,0.0002,19.73338]
[1779368060462,33.18,77241.37,0.0,-0.33504,0.0002,19.73938]
[1779368066285,33.18,77239.79,0.0,-0.33537,0.0002,19.74644]
[1779368070418,33.18,77238.76,0.0,-0.33558,0.0002,19.751]
[1779368070523,33.18,77254.5,0.0,-0.33239,0.0002,19.68099]
[1779368071229,33.18,77254.5,0.0,-0.33239,0.0002,19.68099]
[1779368071271,33.18,77254.5,0.0,-0.33239,0.0002,19.68099]
[1779368071394,33.18,77266.02,0.0,-0.33004,0.0002,19.62449]
[1779368072331,33.18,77266.02,0.0,-0.33004,0.0002,19.62452]
[1779368074345,33.18,77258.2,0.0,-0.33162,0.0002,19.65999]
[1779368076427,33.18,77262.48,0.0,-0.33076,0.0002,19.64083]
[1779368076497,33.18,77262.48,0.0,-0.33077,0.0002,19.64092]
[1779368082402,33.19,77265.67,0.0,-0.33015,0.0002,19.62703]
[1779368087437,33.19,77265.11,0.0,-0.33028,0.0002,19.63004]
[1779368092472,33.2,77267.42,0.0,-0.32983,0.0002,19.61994]
[1779368097510,33.2,77269.65,0.0,-0.3294,0.0002,19.61021]
[1779368102543,33.21,77270.64,0.0,-0.32922,0.0002,19.60613]
[1779368103098,33.21,77270.64,0.0,-0.32922,0.0002,19.60613]
[1779368107445,33.21,77273.51,0.0,-0.32866,0.0002,19.59336]
[1779368107533,33.21,77273.51,0.0,-0.32866,0.0002,19.59336]
[1779368107730,33.21,77274.3,0.0,-0.3285,0.0002,19.58983]
[1779368107785,33.21,77274.3,0.0,-0.3285,0.0002,19.58983]
[1779368108488,33.21,77293.48,0.0,-0.32466,0.0002,19.50118]
[1779368109593,33.21,77298.89,0.0,-0.32359,0.0002,19.47591]
[1779368111186,33.21,77298.89,0.0,-0.32359,0.0002,19.47591]
[1779368111253,33.21,77298.81,0.0,-0.32361,0.0002,19.47648]
[1779368114097,33.21,77291.99,0.0,-0.32498,0.0002,19.50858]
[1779368119077,33.22,77304.85,0.0,-0.32243,0.0002,19.44861]
[1779368121505,33.22,77306.45,0.0,-0.32212,0.0002,19.44116]
[1779368126710,33.22,77307.56,0.0,-0.32191,0.0002,19.43628]
[1779368131749,33.23,77306.04,0.0,-0.3222,0.0002,19.43943]
[1779368133837,33.23,77292.65,0.0,-0.32488,0.0002,19.50257]
[1779368139813,33.23,77294.53,0.0,-0.32453,0.0002,19.49426]
[1779368144838,33.24,77297.66,0.0,-0.32392,0.0002,19.47997]
[1779368149873,33.24,77298.04,0.0,-0.32385,0.0002,19.47846]
[1779368155015,33.24,77296.79,0.0,-0.32411,0.0002,19.48452]
[1779368160982,33.24,77294.17,0.0,-0.32464,0.0002,19.49704]
[1779368162651,33.24,77286.88,0.0,-0.3261,0.0002,19.53108]
[1779368168064,33.24,77287.86,0.0,-0.32592,0.0002,19.5267]
[1779368173650,33.25,77285.71,0.0,-0.32636,0.0002,19.53712]
[1779368176481,33.25,77279.05,0.0,-0.32771,0.0002,19.56807]
[1779368180298,33.25,77278.27,0.0,-0.32787,0.0002,19.57174]
[1779368180589,33.25,77272.1,0.0,-0.32911,0.0002,19.60001]
[1779368180734,33.25,77272.1,0.0,-0.32911,0.0002,19.60001]
[1779368180764,33.25,77272.1,0.0,-0.32911,0.0002,19.60001]
[1779368181096,33.25,77272.1,0.0,-0.32911,0.0002,19.60007]
[1779368182599,33.25,77264.22,0.0,-0.33069,0.0002,19.63584]
[1779368182832,33.25,77264.22,0.0,-0.33069,0.0002,19.63584]
[1779368182858,33.25,77264.22,0.0,-0.33069,0.0002,19.63584]
[1779368188145,33.25,77264.47,0.0,-0.33064,0.0002,19.6347]
[1779368193181,33.25,77265.14,0.0,-0.33048,0.0002,19.6272]
[1779368198215,33.25,77269.0,0.0,-0.32971,0.0002,19.60977]
[1779368203255,33.25,77272.36,0.0,-0.32904,0.0002,19.59464]
[1779368208290,33.26,77273.23,0.0,-0.32888,0.0002,19.59092]
[1779368211312,33.26,77265.8,0.0,-0.33038,0.0002,19.62485]
[1779368216349,33.26,77266.78,0.0,-0.33018,0.0002,19.62054]
[1779368221391,33.26,77265.67,0.0,-0.33042,0.0002,19.62578]
[1779368226426,33.26,77267.49,0.0,-0.33006,0.0002,19.61772]
[1779368231462,33.27,77270.99,0.0,-0.32936,0.0002,19.60204]
[1779368236495,33.27,77269.93,0.0,-0.32959,0.0002,19.60722]
[1779368241532,33.27,77269.3,0.0,-0.32973,0.0002,19.61037]
[1779368246569,33.27,77268.77,0.0,-0.32985,0.0002,19.61306]
[1779368249587,33.28,77262.05,0.0,-0.33121,0.0002,19.64359]
[1779368254622,33.28,77264.59,0.0,-0.33067,0.0002,19.62782]
[1779368259657,33.28,77265.16,0.0,-0.33057,0.0002,19.62548]
[1779368263538,33.28,77264.44,0.0,-0.33072,0.0002,19.62882]
[1779368263686,33.28,77242.0,0.0,-0.33525,0.0002,19.72899]
[1779368264650,33.28,77242.0,0.0,-0.33525,0.0002,19.72899]
[1779368264655,33.28,77242.0,0.0,-0.33525,0.0002,19.72899]
[1779368264693,33.28,77232.91,0.0,-0.33709,0.0002,19.7688]
[1779368264810,33.28,77232.91,0.0,-0.33709,0.0002,19.7688]
[1779368266724,33.28,77233.83,0.0,-0.3369,0.0002,19.76479]
[1779368267714,33.28,77233.75,0.0,-0.33691,0.0002,19.76509]
[1779368272749,33.28,77237.44,0.0,-0.33616,0.0002,19.74884]
[1779368277784,33.28,77240.28,0.0,-0.33559,0.0002,19.7364]
[1779368282818,33.28,77235.76,0.0,-0.3365,0.0002,19.75624]
[1779368287960,33.28,77233.96,0.0,-0.33687,0.0002,19.7641]
[1779368294028,33.28,77233.48,0.0,-0.33697,0.0002,19.76622]
[1779368298931,33.28,77224.37,0.0,-0.33881,0.0002,19.80571]
[1779368303967,33.28,77225.38,0.0,-0.3386,0.0002,19.80122]
[1779368309003,33.28,77225.77,0.0,-0.33852,0.0002,19.79944]
[1779368314043,33.28,77227.05,0.0,-0.33823,0.0002,19.7893]
[1779368323101,33.27,77227.37,0.0,-0.33815,0.0002,19.78766]
[1779368330151,33.27,77227.88,0.0,-0.33804,0.0002,19.78522]
[1779368335186,33.27,77229.79,0.0,-0.33764,0.0002,19.77672]
[1779368341229,33.27,77228.36,0.0,-0.33792,0.0002,19.78273]
[1779368346265,33.26,77225.81,0.0,-0.33843,0.0002,19.7936]
[1779368347706,33.26,77225.81,0.0,-0.33843,0.0002,19.7936]
[1779368347781,33.26,77225.81,0.0,-0.33843,0.0002,19.7936]
[1779368347795,33.26,77226.67,0.0,-0.33825,0.0002,19.78979]
[1779368348715,33.26,77226.67,0.0,-0.33825,0.0002,19.78979]
[1779368354320,33.26,77230.07,0.0,-0.33755,0.0002,19.77487]
[1779368358955,33.26,77232.06,0.0,-0.33715,0.0002,19.76611]
[1779368364392,33.26,77233.13,0.0,-0.33693,0.0002,19.76139]
[1779368369426,33.26,77228.44,0.0,-0.33788,0.0002,19.78174]
[1779368375471,33.26,77229.02,0.0,-0.33772,0.0002,19.77461]
[1779368380837,33.26,77229.54,0.0,-0.33761,0.0002,19.77225]
[1779368381511,33.26,77229.18,0.0,-0.33768,0.0002,19.77373]
[1779368382518,33.26,77222.4,0.0,-0.33906,0.0002,19.80304]
[1779368387553,33.25,77219.31,0.0,-0.33968,0.0002,19.81612]
[1779368392588,33.25,77222.11,0.0,-0.3391,0.0002,19.80381]
[1779368397625,33.25,77225.87,0.0,-0.33832,0.0002,19.78733]
[1779368402660,33.25,77221.18,0.0,-0.33927,0.0002,19.80739]
[1779368407700,33.24,77218.74,0.0,-0.33975,0.0002,19.81758]
[1779368408743,33.24,77208.29,0.0,-0.34188,0.0002,19.86205]
[1779368410718,33.24,77202.36,0.0,-0.34309,0.0002,19.88722]
[1779368413742,33.25,77200.28,0.0,-0.34353,0.0002,19.8962]
[1779368416834,33.25,77226.46,0.0,-0.3382,0.0002,19.78464]
[1779368418780,33.25,77226.46,0.0,-0.3382,0.0002,19.78464]
[1779368418874,33.25,77248.66,0.0,-0.3337,0.0002,19.6872]
[1779368419262,33.25,77248.66,0.0,-0.3337,0.0002,19.6872]
[1779368419288,33.25,77248.66,0.0,-0.3337,0.0002,19.6872]
[1779368419794,33.25,77248.66,0.0,-0.33369,0.0002,19.68713]
[1779368420801,33.25,77246.71,0.0,-0.33409,0.0002,19.69577]
[1779368422493,33.25,77249.07,0.0,-0.33361,0.0002,19.68526]
[1779368422815,33.25,77247.34,0.0,-0.33396,0.0002,19.69294]
[1779368426843,33.25,77259.31,0.0,-0.33154,0.0002,19.63939]
[1779368428859,33.25,77251.9,0.0,-0.33304,0.0002,19.67262]
[1779368429869,33.25,77243.67,0.0,-0.3347,0.0002,19.7092]
[1779368434900,33.25,77240.95,0.0,-0.33522,0.0002,19.71671]
[1779368439300,33.25,77237.23,0.0,-0.33598,0.0002,19.73307]
[1779368439692,33.25,77235.33,0.0,-0.33636,0.0002,19.74141]
[1779368444971,33.25,77231.74,0.0,-0.33709,0.0002,19.75698]
[1779368450270,33.24,77232.31,0.0,-0.33697,0.0002,19.75443]
[1779368456068,33.24,77233.52,0.0,-0.33672,0.0002,19.7491]
[1779368456180,33.24,77233.52,0.0,-0.33672,0.0002,19.7491]
[1779368456868,33.24,77233.84,0.0,-0.33665,0.0002,19.74769]
[1779368459298,33.24,77238.15,0.0,-0.33578,0.0002,19.72881]
[1779368459308,33.24,77238.15,0.0,-0.33578,0.0002,19.72881]
[1779368459339,33.24,77238.15,0.0,-0.33578,0.0002,19.72881]
[1779368459418,33.24,77238.68,0.0,-0.33567,0.0002,19.72648]
[1779368460332,33.24,77238.68,0.0,-0.33567,0.0002,19.72648]
[1779368460494,33.24,77238.68,0.0,-0.33567,0.0002,19.72648]
[1779368462470,33.24,77239.34,0.0,-0.33554,0.0002,19.72362]
[1779368462497,33.24,77239.34,0.0,-0.33554,0.0002,19.72362]
[1779368462504,33.24,77250.15,0.0,-0.33335,0.0002,19.67575]
[1779368463528,33.25,77256.17,0.0,-0.33214,0.0002,19.64886]
[1779368469142,33.25,77257.83,0.0,-0.33182,0.0002,19.64174]
[1779368473600,33.25,77251.96,0.0,-0.33302,0.0002,19.66831]
[1779368477769,33.25,77245.84,0.0,-0.33426,0.0002,19.69576]
[1779368479819,33.25,77246.49,0.0,-0.33413,0.0002,19.69287]
[1779368481867,33.25,77247.41,0.0,-0.33395,0.0002,19.68886]
[1779368481868,33.25,77248.54,0.0,-0.33372,0.0002,19.68386]
[1779368487269,33.26,77249.33,0.0,-0.33357,0.0002,19.6805]
[1779368492413,33.26,77249.14,0.0,-0.33358,0.0002,19.67698]
[1779368498347,33.26,77252.04,0.0,-0.33301,0.0002,19.66432]
[1779368503812,33.26,77251.28,0.0,-0.33317,0.0002,19.66795]
[1779368509423,33.26,77252.39,0.0,-0.33295,0.0002,19.66317]
[1779368514458,33.27,77255.29,0.0,-0.33238,0.0002,19.65041]
[1779368518857,33.27,77254.3,0.0,-0.33258,0.0002,19.65496]
[1779368520015,33.27,77254.76,0.0,-0.33249,0.0002,19.65299]
[1779368520034,33.27,77254.76,0.0,-0.33249,0.0002,19.65299]
[1779368520866,33.27,77254.76,0.0,-0.33249,0.0002,19.65299]
[1779368520963,33.27,77266.22,0.0,-0.33019,0.0002,19.60149]
[1779368526543,33.27,77263.43,0.0,-0.33076,0.0002,19.61447]
[1779368531580,33.27,77270.54,0.0,-0.32935,0.0002,19.5826]
[1779368536971,33.28,77272.92,0.0,-0.32889,0.0002,19.57213]
[1779368536987,33.28,77272.92,0.0,-0.32889,0.0002,19.57213]
[1779368539268,33.28,77277.86,0.0,-0.32791,0.0002,19.54982]
[1779368539283,33.28,77277.86,0.0,-0.32791,0.0002,19.54982]
[1779368539637,33.28,77278.18,0.0,-0.32785,0.0002,19.54846]
[1779368544673,33.29,77282.93,0.0,-0.32692,0.0002,19.52716]
[1779368549770,33.29,77280.66,0.0,-0.32739,0.0002,19.53809]
[1779368555730,33.3,77274.93,0.0,-0.32853,0.0002,19.56034]
[1779368555798,33.3,77284.47,0.0,-0.32663,0.0002,19.51671]
[1779368561793,33.3,77285.28,0.0,-0.32649,0.0002,19.51363]
[1779368566828,33.31,77284.74,0.0,-0.32662,0.0002,19.51665]
[1779368571862,33.31,77290.41,0.0,-0.32551,0.0002,19.49091]
[1779368573471,33.31,77290.56,0.0,-0.32548,0.0002,19.49033]
[1779368573491,33.31,77290.56,0.0,-0.32548,0.0002,19.49033]
[1779368574091,33.31,77290.4,0.0,-0.32552,0.0002,19.4912]
[1779368574883,33.31,77292.53,0.0,-0.3251,0.0002,19.48138]
[1779368579918,33.32,77292.33,0.0,-0.32515,0.0002,19.48274]
[1779368583946,33.32,77285.48,0.0,-0.32654,0.0002,19.51477]
[1779368588982,33.32,77279.66,0.0,-0.32771,0.0002,19.54182]
[1779368594020,33.33,77280.47,0.0,-0.32756,0.0002,19.53829]
[1779368599061,33.33,77281.69,0.0,-0.32732,0.0002,19.53281]
[1779368604087,33.33,77283.74,0.0,-0.32691,0.0002,19.52351]
[1779368609121,33.33,77284.89,0.0,-0.32669,0.0002,19.51836]
[1779368614589,33.33,77287.34,0.0,-0.32618,0.0002,19.50269]
[1779368620133,33.33,77289.27,0.0,-0.3258,0.0002,19.49396]
[1779368625234,33.33,77282.32,0.0,-0.3272,0.0002,19.52624]
[1779368626240,33.33,77266.11,0.0,-0.33045,0.0002,19.60012]
[1779368627247,33.33,77262.89,0.0,-0.3311,0.0002,19.61463]
[1779368632307,33.33,77261.28,0.0,-0.33142,0.0002,19.62183]
[1779368638597,33.33,77262.05,0.0,-0.33126,0.0002,19.61836]
[1779368642465,33.33,77270.95,0.0,-0.32948,0.0002,19.57818]
[1779368645376,33.34,77276.43,0.0,-0.32838,0.0002,19.55335]
[1779368650412,33.34,77278.03,0.0,-0.32808,0.0002,19.54639]
[1779368653432,33.34,77270.94,0.0,-0.32951,0.0002,19.57888]
[1779368658466,33.34,77272.18,0.0,-0.32927,0.0002,19.57346]
[1779368663502,33.34,77275.24,0.0,-0.32866,0.0002,19.55979]
[1779368668536,33.35,77280.55,0.0,-0.32761,0.0002,19.53575]
[1779368673572,33.35,77282.37,0.0,-0.32722,0.0002,19.52305]
[1779368678607,33.35,77282.41,0.0,-0.32722,0.0002,19.52305]
[1779368681634,33.35,77274.34,0.0,-0.32884,0.0002,19.56006]
[1779368688383,33.35,77273.24,0.0,-0.32907,0.0002,19.56522]
[1779368690950,33.35,77283.33,0.0,-0.32706,0.0002,19.51932]
[1779368696738,33.36,77282.45,0.0,-0.32724,0.0002,19.52352]
[1779368701775,33.36,77282.14,0.0,-0.32731,0.0002,19.5251]
[1779368706811,33.36,77283.12,0.0,-0.32712,0.0002,19.52076]
[1779368711845,33.36,77283.6,0.0,-0.32703,0.0002,19.51871]
[1779368717887,33.36,77283.4,0.0,-0.32708,0.0002,19.51981]
[1779368722922,33.36,77279.26,0.0,-0.32791,0.0002,19.53898]
[1779368727957,33.36,77280.59,0.0,-0.32766,0.0002,19.53307]
[1779368732993,33.37,77278.01,0.0,-0.32815,0.0002,19.54053]
[1779368738028,33.37,77271.96,0.0,-0.32937,0.0002,19.56826]
[1779368744073,33.37,77273.37,0.0,-0.3291,0.0002,19.56207]
[1779368749118,33.37,77270.89,0.0,-0.3296,0.0002,19.57351]
[1779368754142,33.37,77268.44,0.0,-0.3301,0.0002,19.58477]
[1779368759176,33.37,77274.09,0.0,-0.32897,0.0002,19.55935]
[1779368765219,33.38,77278.99,0.0,-0.32801,0.0002,19.53744]
[1779368770254,33.38,77281.0,0.0,-0.32762,0.0002,19.52861]
[1779368775728,33.39,77281.48,0.0,-0.32754,0.0002,19.52679]
[1779368781685,33.39,77282.97,0.0,-0.32726,0.0002,19.52033]
[1779368782154,33.39,77275.74,0.0,-0.32871,0.0002,19.5535]
[1779368782628,33.39,77275.74,0.0,-0.32871,0.0002,19.5535]
[1779368784246,33.39,77265.46,0.0,-0.33078,0.0002,19.60008]
[1779368785199,33.39,77265.46,0.0,-0.33078,0.0002,19.60008]
[1779368785231,33.39,77265.46,0.0,-0.33078,0.0002,19.60008]
[1779368785798,33.39,77264.13,0.0,-0.33104,0.0002,19.60606]
[1779368787104,33.39,77264.13,0.0,-0.33104,0.0002,19.60606]
[1779368787205,33.39,77261.47,0.0,-0.33158,0.0002,19.61801]
[1779368792540,33.39,77256.59,0.0,-0.33253,0.0002,19.63534]
[1779368797781,33.39,77258.41,0.0,-0.33217,0.0002,19.62725]
[1779368799458,33.39,77250.68,0.0,-0.33372,0.0002,19.6616]
[1779368804493,33.39,77250.4,0.0,-0.33377,0.0002,19.66269]
[1779368809529,33.39,77249.2,0.0,-0.33401,0.0002,19.66795]
[1779368814938,33.39,77246.26,0.0,-0.33461,0.0002,19.6809]
[1779368819665,33.39,77250.46,0.0,-0.33376,0.0002,19.6624]
[1779368819917,33.39,77257.65,0.0,-0.33231,0.0002,19.63046]
[1779368821614,33.39,77263.74,0.0,-0.33109,0.0002,19.60315]
[1779368822621,33.39,77272.92,0.0,-0.32925,0.0002,19.56173]
[1779368824316,33.39,77274.33,0.0,-0.32896,0.0002,19.55537]
[1779368824347,33.39,77274.33,0.0,-0.32896,0.0002,19.55537]
[1779368824587,33.39,77274.33,0.0,-0.32896,0.0002,19.55537]
[1779368824782,33.39,77280.54,0.0,-0.32772,0.0002,19.52711]
[1779368830806,33.4,77283.79,0.0,-0.3271,0.0002,19.51279]
[1779368836464,33.4,77287.34,0.0,-0.32642,0.0002,19.49731]
[1779368836697,33.4,77287.34,0.0,-0.32642,0.0002,19.49731]
[1779368836736,33.4,77287.34,0.0,-0.32642,0.0002,19.49731]
[1779368840482,33.4,77290.55,0.0,-0.32579,0.0002,19.48275]
[1779368840749,33.41,77291.39,0.0,-0.32563,0.0002,19.47893]
[1779368846219,33.41,77294.85,0.0,-0.32495,0.0002,19.46329]
[1779368852018,33.41,77291.29,0.0,-0.32567,0.0002,19.47995]
[1779368857868,33.41,77296.17,0.0,-0.32468,0.0002,19.4531]
[1779368862903,33.41,77296.23,0.0,-0.32467,0.0002,19.45297]
[1779368867937,33.41,77298.06,0.0,-0.32431,0.0002,19.44456]
[1779368872972,33.42,77300.39,0.0,-0.32386,0.0002,19.43391]
[1779368878008,33.42,77301.2,0.0,-0.3237,0.0002,19.43035]
[1779368883043,33.42,77300.96,0.0,-0.32376,0.0002,19.43169]
[1779368888077,33.42,77301.31,0.0,-0.3237,0.0002,19.43028]
[1779368893113,33.42,77301.9,0.0,-0.32359,0.0002,19.42771]
[1779368896134,33.43,77309.39,0.0,-0.32211,0.0002,19.39274]
[1779368900163,33.43,77303.23,0.0,-0.32334,0.0002,19.4218]
[1779368905196,33.43,77309.93,0.0,-0.32202,0.0002,19.39055]
[1779368910232,33.43,77312.88,0.0,-0.32144,0.0002,19.37686]
[1779368915279,33.43,77300.79,0.0,-0.32382,0.0002,19.42923]
[1779368916276,33.43,77293.12,0.0,-0.32535,0.0002,19.46493]
[1779368917284,33.43,77286.53,0.0,-0.32666,0.0002,19.49531]
[1779368922321,33.43,77289.86,0.0,-0.32599,0.0002,19.47991]
[1779368927356,33.43,77286.82,0.0,-0.3266,0.0002,19.49384]
[1779368931385,33.43,77293.8,0.0,-0.32521,0.0002,19.46167]
[1779368932392,33.43,77301.3,0.0,-0.32371,0.0002,19.42679]
[1779368937428,33.43,77301.86,0.0,-0.3236,0.0002,19.42421]
[1779368942768,33.43,77302.05,0.0,-0.32356,0.0002,19.42333]
[1779368948505,33.43,77300.47,0.0,-0.32388,0.0002,19.43078]
[1779368953539,33.43,77303.13,0.0,-0.32335,0.0002,19.4184]
[1779368958575,33.43,77302.12,0.0,-0.32356,0.0002,19.42311]
[1779368963610,33.43,77303.9,0.0,-0.3232,0.0002,19.4148]
[1779368968644,33.43,77301.95,0.0,-0.32359,0.0002,19.42391]
[1779368974347,33.43,77306.08,0.0,-0.32274,0.0002,19.40005]
[1779368974759,33.43,77297.2,0.0,-0.3245,0.0002,19.4415]
[1779368980165,33.43,77298.95,0.0,-0.32416,0.0002,19.43338]
[1779368987217,33.43,77303.05,0.0,-0.32334,0.0002,19.41424]
[1779368992824,33.43,77303.11,0.0,-0.32333,0.0002,19.4139]
[1779368997857,33.43,77303.26,0.0,-0.32329,0.0002,19.41314]
[1779369002891,33.43,77303.05,0.0,-0.32333,0.0002,19.41405]
[1779369004337,33.43,77291.33,0.0,-0.32566,0.0002,19.46847]
[1779369009943,33.43,77283.99,0.0,-0.32712,0.0002,19.50211]
[1779369015988,33.43,77290.18,0.0,-0.32588,0.0002,19.47354]
[1779369021027,33.43,77286.46,0.0,-0.32662,0.0002,19.49064]
[1779369026061,33.43,77285.06,0.0,-0.3269,0.0002,19.49699]
[1779369027498,33.43,77291.49,0.0,-0.32562,0.0002,19.46737]
[1779369033110,33.43,77292.48,0.0,-0.32539,0.0002,19.45836]
[1779369038146,33.43,77291.54,0.0,-0.32559,0.0002,19.46282]
[1779369043182,33.43,77290.84,0.0,-0.32573,0.0002,19.46616]
[1779369048217,33.43,77288.74,0.0,-0.32615,0.0002,19.47593]
[1779369053252,33.43,77289.25,0.0,-0.32605,0.0002,19.47368]
[1779369058287,33.43,77287.92,0.0,-0.32632,0.0002,19.4799]
[1779369063324,33.43,77283.71,0.0,-0.32717,0.0002,19.49932]
[1779369068360,33.43,77283.09,0.0,-0.32729,0.0002,19.50223]
[1779369071378,33.43,77290.42,0.0,-0.32584,0.0002,19.46863]
[1779369076413,33.44,77290.54,0.0,-0.32582,0.0002,19.46821]
[1779369081449,33.44,77290.89,0.0,-0.32575,0.0002,19.46675]
[1779369086483,33.44,77291.14,0.0,-0.32571,0.0002,19.46574]
[1779369087584,33.44,77277.73,0.0,-0.32839,0.0002,19.52722]
[1779369089505,33.44,77271.49,0.0,-0.32964,0.0002,19.55557]
[1779369094541,33.44,77270.23,0.0,-0.32986,0.0002,19.55667]
[1779369098568,33.44,77262.47,0.0,-0.33142,0.0002,19.59155]
[1779369101515,33.44,77259.93,0.0,-0.33193,0.0002,19.60288]
[1779369103024,33.44,77256.11,0.0,-0.33269,0.0002,19.61986]
[1779369103030,33.44,77256.11,0.0,-0.33269,0.0002,19.61986]
[1779369103047,33.44,77256.11,0.0,-0.33269,0.0002,19.61986]
[1779369103079,33.44,77256.11,0.0,-0.33269,0.0002,19.61986]
[1779369103604,33.44,77255.44,0.0,-0.33283,0.0002,19.62281]
[1779369104418,33.44,77255.44,0.0,-0.33283,0.0002,19.62281]
[1779369104448,33.44,77255.44,0.0,-0.33283,0.0002,19.62281]
[1779369104608,33.44,77254.5,0.0,-0.33301,0.0002,19.62695]
[1779369105461,33.44,77254.5,0.0,-0.33301,0.0002,19.62695]
[1779369105619,33.44,77259.4,0.0,-0.33203,0.0002,19.60512]
[1779369107633,33.44,77265.55,0.0,-0.33079,0.0002,19.57759]
[1779369112667,33.44,77264.8,0.0,-0.33094,0.0002,19.58096]
[1779369118131,33.44,77264.13,0.0,-0.33108,0.0002,19.58405]
[1779369124750,33.44,77266.19,0.0,-0.33066,0.0002,19.57471]
[1779369128965,33.44,77258.52,0.0,-0.3322,0.0002,19.60902]
[1779369134043,33.44,77256.08,0.0,-0.33269,0.0002,19.61983]
[1779369139662,33.44,77255.47,0.0,-0.33281,0.0002,19.62247]
[1779369143711,33.44,77255.46,0.0,-0.33281,0.0002,19.62247]
[1779369145904,33.43,77246.12,0.0,-0.33469,0.0002,19.66371]
[1779369147607,33.43,77246.12,0.0,-0.33469,0.0002,19.66371]
[1779369148272,33.43,77235.06,0.0,-0.33692,0.0002,19.71196]
[1779369151816,33.43,77231.2,0.0,-0.3377,0.0002,19.72853]
[1779369152321,33.43,77231.2,0.0,-0.3377,0.0002,19.72853]
[1779369152330,33.43,77231.2,0.0,-0.3377,0.0002,19.72853]
[1779369152420,33.43,77227.97,0.0,-0.33832,0.0002,19.73783]
[1779369154391,33.43,77227.97,0.0,-0.33832,0.0002,19.73783]
[1779369154413,33.43,77227.97,0.0,-0.33832,0.0002,19.73783]
[1779369164037,33.42,77229.07,0.0,-0.33805,0.0002,19.73221]
[1779369171085,33.42,77228.72,0.0,-0.3381,0.0002,19.73316]
[1779369176120,33.41,77231.34,0.0,-0.33755,0.0002,19.72145]
[1779369181155,33.41,77232.91,0.0,-0.33722,0.0002,19.71434]
[1779369182140,33.41,77232.91,0.0,-0.33722,0.0002,19.71434]
[1779369182261,33.41,77238.75,0.0,-0.33604,0.0002,19.68886]
[1779369185184,33.41,77249.98,0.0,-0.33376,0.0002,19.63942]
[1779369190218,33.41,77249.5,0.0,-0.33386,0.0002,19.64161]
[1779369194248,33.41,77241.21,0.0,-0.33554,0.0002,19.67813]
[1779369198283,33.41,77239.66,0.0,-0.33585,0.0002,19.68491]
[1779369198698,33.41,77233.45,0.0,-0.33711,0.0002,19.71195]
[1779369204317,33.41,77228.76,0.0,-0.33805,0.0002,19.73211]
[1779369209352,33.41,77227.0,0.0,-0.33841,0.0002,19.73958]
[1779369215393,33.4,77227.36,0.0,-0.3383,0.0002,19.73345]
[1779369220429,33.4,77227.47,0.0,-0.33827,0.0002,19.73287]
[1779369225465,33.4,77223.46,0.0,-0.33908,0.0002,19.74999]
[1779369230499,33.4,77223.39,0.0,-0.33909,0.0002,19.7501]
[1779369235534,33.4,77222.77,0.0,-0.3392,0.0002,19.75254]
[1779369240569,33.39,77219.84,0.0,-0.33978,0.0002,19.76472]
[1779369245603,33.39,77217.07,0.0,-0.34033,0.0002,19.77628]
[1779369250639,33.39,77217.44,0.0,-0.34024,0.0002,19.77435]
[1779369256701,33.38,77219.51,0.0,-0.33981,0.0002,19.76522]
[1779369256716,33.38,77219.09,0.0,-0.33989,0.0002,19.76689]
[1779369262723,33.38,77215.94,0.0,-0.34051,0.0002,19.77994]
[1779369267757,33.38,77218.71,0.0,-0.33993,0.0002,19.7678]
[1779369272794,33.37,77215.82,0.0,-0.34048,0.0002,19.77535]
[1779369277956,33.37,77217.87,0.0,-0.34005,0.0002,19.76631]
[1779369278310,33.37,77207.38,0.0,-0.34218,0.0002,19.81076]
[1779369279242,33.37,77215.56,0.0,-0.34052,0.0002,19.77611]
[1779369284879,33.36,77213.9,0.0,-0.34083,0.0002,19.78261]
[1779369289914,33.36,77210.91,0.0,-0.34142,0.0002,19.79498]
[1779369296964,33.36,77211.9,0.0,-0.34121,0.0002,19.79048]
[1779369301999,33.36,77205.94,0.0,-0.34243,0.0002,19.81568]
[1779369307037,33.36,77201.54,0.0,-0.34333,0.0002,19.83428]
[1779369310390,33.36,77197.74,0.0,-0.34411,0.0002,19.8502]
[1779369310761,33.36,77192.3,0.0,-0.34522,0.0002,19.87282]
[1779369314503,33.36,77189.24,0.0,-0.34585,0.00021,19.88549]
[1779369314602,33.36,77188.3,0.0,-0.34604,0.00021,19.88937]
[1779369317779,33.36,77178.55,0.0,-0.34804,0.00021,19.9293]
[1779369319542,33.36,77169.59,0.0,-0.34989,0.00021,19.96554]
[1779369322128,33.36,77165.05,0.0,-0.35082,0.00021,19.98361]
[1779369327177,33.35,77163.6,0.0,-0.3511,0.00021,19.98912]
[1779369328287,33.35,77156.34,0.0,-0.3526,0.00021,20.0179]
[1779369334225,33.35,77163.8,0.0,-0.35101,0.00021,19.9833]
[1779369339682,33.34,77160.1,0.0,-0.35175,0.00021,19.99758]
[1779369345303,33.33,77160.3,0.0,-0.35168,0.00021,19.99635]
[1779369351344,33.33,77161.84,0.0,-0.35134,0.00021,19.98967]
[1779369353518,33.33,77152.75,0.0,-0.35321,0.00021,20.02553]
[1779369358396,33.32,77167.42,0.0,-0.35015,0.00021,19.96656]
[1779369359824,33.32,77170.3,0.0,-0.34955,0.00021,19.95481]
[1779369364438,33.31,77178.49,0.0,-0.34785,0.00021,19.9213]
[1779369366453,33.31,77184.46,0.0,-0.34662,0.00021,19.89675]
[1779369371516,33.31,77187.06,0.0,-0.34608,0.00021,19.88595]
[1779369377407,33.31,77186.38,0.0,-0.34622,0.00021,19.88876]
[1779369383578,33.31,77181.56,0.0,-0.34721,0.00021,19.90865]
[1779369388651,33.31,77181.12,0.0,-0.34731,0.00021,19.91049]
[1779369391629,33.31,77189.59,0.0,-0.34554,0.00021,19.87124]
[1779369392635,33.31,77195.42,0.0,-0.34435,0.00021,19.84711]
[1779369398677,33.32,77199.65,0.0,-0.3435,0.0002,19.82979]
[1779369403713,33.32,77201.97,0.0,-0.34304,0.0002,19.82037]
[1779369408747,33.33,77202.51,0.0,-0.34294,0.0002,19.81842]
[1779369413782,33.33,77203.77,0.0,-0.3427,0.0002,19.81342]
[1779369418818,33.33,77203.55,0.0,-0.34276,0.0002,19.81464]
[1779369423853,33.34,77205.16,0.0,-0.34244,0.0002,19.80814]
[1779369428889,33.34,77200.22,0.0,-0.34346,0.0002,19.82915]
[1779369433924,33.34,77199.5,0.0,-0.34362,0.0002,19.83236]
[1779369438961,33.34,77189.52,0.0,-0.34567,0.00021,19.87405]
[1779369444633,33.34,77189.33,0.0,-0.34571,0.00021,19.87486]
[1779369448024,33.34,77182.1,0.0,-0.3472,0.00021,19.90461]
[1779369453058,33.34,77179.37,0.0,-0.34773,0.00021,19.9113]
[1779369458094,33.34,77174.19,0.0,-0.3488,0.00021,19.93235]
[1779369462455,33.34,77165.82,0.0,-0.35052,0.00021,19.96603]
[1779369468342,33.34,77163.39,0.0,-0.35102,0.00021,19.97563]
[1779369472986,33.34,77182.36,0.0,-0.3471,0.00021,19.8987]
[1779369478182,33.34,77185.26,0.0,-0.34651,0.00021,19.8869]
[1779369481614,33.34,77178.39,0.0,-0.34793,0.00021,19.91513]
[1779369487815,33.34,77177.49,0.0,-0.34811,0.00021,19.91883]
[1779369487874,33.34,77170.29,0.0,-0.3496,0.00021,19.94798]
[1779369490740,33.34,77163.68,0.0,-0.35096,0.00021,19.97444]
[1779369496365,33.34,77163.65,0.0,-0.35095,0.00021,19.97436]
[1779369501527,33.33,77162.53,0.0,-0.35117,0.00021,19.97859]
[1779369507444,33.33,77165.85,0.0,-0.35047,0.00021,19.96497]
[1779369512478,33.33,77165.14,0.0,-0.35058,0.00021,19.96312]
[1779369517514,33.32,77163.89,0.0,-0.35082,0.00021,19.96784]
[1779369519987,33.32,77170.12,0.0,-0.34953,0.00021,19.94262]
[1779369525572,33.31,77175.25,0.0,-0.34843,0.00021,19.92102]
[1779369531020,33.31,77176.76,0.0,-0.3481,0.00021,19.91451]
[1779369536648,33.31,77176.67,0.0,-0.34812,0.00021,19.91491]
[1779369541702,33.31,77171.89,0.0,-0.34911,0.00021,19.93439]
[1779369546718,33.31,77169.19,0.0,-0.34967,0.00021,19.94537]
[1779369551757,33.31,77164.65,0.0,-0.35061,0.00021,19.96369]
[1779369557796,33.31,77163.58,0.0,-0.35083,0.00021,19.96802]
[1779369562831,33.31,77166.81,0.0,-0.35017,0.00021,19.9551]
[1779369567868,33.31,77164.98,0.0,-0.35055,0.00021,19.96252]
[1779369572900,33.31,77165.31,0.0,-0.35046,0.00021,19.95679]
[1779369577947,33.31,77166.97,0.0,-0.35012,0.00021,19.95017]
[1779369582988,33.31,77164.85,0.0,-0.35056,0.00021,19.9587]
[1779369588044,33.31,77167.36,0.0,-0.35004,0.00021,19.94859]
[1779369590065,33.31,77175.6,0.0,-0.34834,0.00021,19.91523]
[1779369596745,33.31,77179.56,0.0,-0.34752,0.00021,19.89912]
[1779369602138,33.32,77177.74,0.0,-0.34792,0.00021,19.90694]
[1779369607175,33.32,77174.68,0.0,-0.34856,0.00021,19.91963]
[1779369614225,33.32,77172.32,0.0,-0.34906,0.00021,19.9295]
[1779369617996,33.33,77170.55,0.0,-0.34943,0.00021,19.93675]
[1779369618012,33.33,77170.55,0.0,-0.34943,0.00021,19.93675]
[1779369618016,33.33,77170.55,0.0,-0.34943,0.00021,19.93675]
[1779369618095,33.33,77170.55,0.0,-0.34943,0.00021,19.93675]
[1779369618108,33.33,77175.59,0.0,-0.34839,0.00021,19.91636]
[1779369619343,33.33,77175.36,0.0,-0.34844,0.00021,19.91729]
[1779369621569,33.33,77172.54,0.0,-0.34902,0.00021,19.9288]
[1779369621664,33.33,77165.0,0.0,-0.35058,0.00021,19.95921]
[1779369622581,33.33,77165.0,0.0,-0.35058,0.00021,19.95921]
[1779369622613,33.33,77165.3,0.0,-0.35052,0.00021,19.95801]
[1779369625080,33.33,77159.14,0.0,-0.35179,0.00021,19.98264]
[1779369630338,33.33,77156.24,0.0,-0.35239,0.00021,19.99408]
[1779369634125,33.33,77156.19,0.0,-0.35237,0.00021,19.9898]
[1779369635135,33.32,77159.24,0.0,-0.35173,0.00021,19.97761]
[1779369635287,33.32,77159.24,0.0,-0.35173,0.00021,19.97761]
[1779369636255,33.32,77161.97,0.0,-0.35117,0.00021,19.9667]
[1779369636835,33.32,77161.97,0.0,-0.35117,0.00021,19.9667]
[1779369636923,33.32,77164.01,0.0,-0.35075,0.00021,19.95853]
[1779369640408,33.32,77172.46,0.0,-0.349,0.00021,19.92447]
[1779369645442,33.32,77176.55,0.0,-0.34816,0.00021,19.90794]
[1779369651042,33.33,77180.44,0.0,-0.34736,0.00021,19.89213]
[1779369651305,33.33,77180.83,0.0,-0.34729,0.00021,19.89057]
[1779369651325,33.33,77180.83,0.0,-0.34729,0.00021,19.89057]
[1779369651882,33.33,77184.11,0.0,-0.34661,0.00021,19.87711]
[1779369653381,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369653492,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369653532,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369653543,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369653915,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369653951,33.33,77184.11,0.0,-0.34661,0.00021,19.87712]
[1779369654081,33.33,77187.1,0.0,-0.346,0.00021,19.86485]
[1779369654381,33.33,77187.1,0.0,-0.346,0.00021,19.86485]
[1779369654421,33.33,77187.1,0.0,-0.346,0.00021,19.86485]
[1779369654580,33.33,77190.01,0.0,-0.3454,0.00021,19.85282]
[1779369655349,33.33,77190.01,0.0,-0.3454,0.00021,19.85282]
[1779369655797,33.33,77191.57,0.0,-0.34508,0.00021,19.84638]
[1779369656727,33.33,77191.57,0.0,-0.34508,0.00021,19.84638]
[1779369656737,33.33,77191.57,0.0,-0.34508,0.00021,19.84638]
[1779369656760,33.33,77191.57,0.0,-0.34508,0.00021,19.84638]
[1779369656862,33.33,77191.59,0.0,-0.34508,0.00021,19.84634]
[1779369661478,33.33,77194.04,0.0,-0.34459,0.00021,19.83634]
[1779369662133,33.33,77195.38,0.0,-0.34432,0.00021,19.83085]
[1779369663532,33.33,77195.96,0.0,-0.3442,0.00021,19.82848]
[1779369663537,33.33,77195.96,0.0,-0.3442,0.00021,19.82848]
[1779369663567,33.33,77195.96,0.0,-0.3442,0.00021,19.82848]
[1779369664578,33.33,77195.96,0.0,-0.3442,0.00021,19.82853]
[1779369667525,33.33,77195.67,0.0,-0.34427,0.00021,19.82983]
[1779369667566,33.33,77195.67,0.0,-0.34427,0.00021,19.82983]
[1779369667652,33.33,77195.67,0.0,-0.34427,0.00021,19.82983]
[1779369667666,33.33,77195.67,0.0,-0.34427,0.00021,19.82983]
[1779369668117,33.33,77199.05,0.0,-0.34358,0.0002,19.81579]
[1779369669034,33.33,77209.26,0.0,-0.34149,0.0002,19.77281]
[1779369670750,33.33,77209.26,0.0,-0.34149,0.0002,19.77281]
[1779369670796,33.34,77210.04,0.0,-0.34133,0.0002,19.76959]
[1779369676116,33.34,77209.38,0.0,-0.34148,0.0002,19.77272]
[1779369678747,33.34,77203.47,0.0,-0.3427,0.0002,19.79795]
[1779369679072,33.34,77197.12,0.0,-0.34401,0.0002,19.82464]
[1779369684521,33.34,77194.35,0.0,-0.34458,0.00021,19.83637]
[1779369690760,33.35,77192.09,0.0,-0.34506,0.00021,19.84599]
[1779369695795,33.35,77189.7,0.0,-0.34553,0.00021,19.85153]
[1779369696714,33.35,77189.7,0.0,-0.34553,0.00021,19.85153]
[1779369697224,33.35,77198.29,0.0,-0.34377,0.0002,19.81583]
[1779369697432,33.35,77198.29,0.0,-0.34377,0.0002,19.81583]
[1779369697623,33.35,77198.29,0.0,-0.34377,0.0002,19.81583]
[1779369697950,33.35,77198.29,0.0,-0.34377,0.0002,19.81583]
[1779369698239,33.35,77198.29,0.0,-0.34377,0.0002,19.81583]
[1779369698161,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369698342,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369698681,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369698787,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369698974,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369699025,33.35,77220.44,0.0,-0.33924,0.0002,19.72195]
[1779369699174,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699282,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699372,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699429,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699459,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699486,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699701,33.35,77237.59,0.0,-0.33575,0.0002,19.64758]
[1779369699845,33.35,77230.83,0.0,-0.33713,0.0002,19.6772]
[1779369700459,33.35,77230.83,0.0,-0.33713,0.0002,19.6772]
[1779369700849,33.35,77230.83,0.0,-0.33713,0.0002,19.67715]
[1779369702242,33.35,77224.48,0.0,-0.33842,0.0002,19.70455]
[1779369702940,33.35,77224.48,0.0,-0.33842,0.0002,19.70455]
[1779369702959,33.35,77224.48,0.0,-0.33842,0.0002,19.70455]
[1779369703251,33.35,77225.38,0.0,-0.33823,0.0002,19.7006]
[1779369704632,33.35,77225.38,0.0,-0.33823,0.0002,19.7006]
[1779369705110,33.35,77226.89,0.0,-0.33792,0.0002,19.69396]
[1779369706644,33.35,77226.89,0.0,-0.33792,0.0002,19.69396]
[1779369707822,33.35,77231.73,0.0,-0.33693,0.0002,19.6729]
[1779369707892,33.35,77230.31,0.0,-0.33722,0.0002,19.67902]
[1779369708699,33.35,77230.31,0.0,-0.33722,0.0002,19.67902]
[1779369708898,33.34,77230.88,0.0,-0.3371,0.0002,19.67648]
[1779369713934,33.34,77231.13,0.0,-0.33704,0.0002,19.6751]
[1779369718969,33.34,77228.11,0.0,-0.33764,0.0002,19.68791]
[1779369724010,33.33,77228.07,0.0,-0.33763,0.0002,19.6877]
[1779369729039,33.33,77228.19,0.0,-0.33759,0.0002,19.68693]
[1779369734074,33.33,77227.63,0.0,-0.33769,0.0002,19.68898]
[1779369739110,33.33,77226.52,0.0,-0.3379,0.0002,19.69348]
[1779369739433,33.33,77226.52,0.0,-0.3379,0.0002,19.69348]
[1779369745154,33.32,77224.11,0.0,-0.33838,0.0002,19.70352]
[1779369750155,33.32,77225.52,0.0,-0.33808,0.0002,19.69714]
[1779369750217,33.32,77237.26,0.0,-0.33568,0.0002,19.6459]
[1779369754216,33.32,77243.55,0.0,-0.33437,0.0002,19.61357]
[1779369759251,33.31,77240.98,0.0,-0.33489,0.0002,19.62475]
[1779369764286,33.31,77238.57,0.0,-0.33537,0.0002,19.63524]
[1779369769322,33.31,77237.94,0.0,-0.33549,0.0002,19.63789]
[1779369775207,33.31,77237.92,0.0,-0.3355,0.0002,19.63791]
[1779369780399,33.31,77239.39,0.0,-0.3352,0.0002,19.63145]
[1779369785829,33.31,77238.17,0.0,-0.33545,0.0002,19.63684]
[1779369791476,33.31,77240.44,0.0,-0.33499,0.0002,19.62692]
[1779369795899,33.31,77233.72,0.0,-0.33636,0.0002,19.65648]
[1779369801454,33.31,77233.51,0.0,-0.3364,0.0002,19.65738]
[1779369806582,33.31,77231.89,0.0,-0.33673,0.0002,19.6644]
[1779369811617,33.31,77231.2,0.0,-0.33683,0.0002,19.66285]
[1779369817658,33.31,77232.05,0.0,-0.33666,0.0002,19.65901]
[1779369823107,33.31,77233.09,0.0,-0.33644,0.0002,19.65437]
[1779369824203,33.31,77220.92,0.0,-0.33892,0.0002,19.70714]
[1779369826906,33.31,77227.84,0.0,-0.3375,0.0002,19.67713]
[1779369832159,33.31,77227.37,0.0,-0.3376,0.0002,19.67912]
[1779369837801,33.31,77226.2,0.0,-0.33783,0.0002,19.68406]
[1779369842837,33.3,77225.71,0.0,-0.33792,0.0002,19.68606]
[1779369847964,33.3,77226.74,0.0,-0.33771,0.0002,19.68147]
[1779369852896,33.3,77227.82,0.0,-0.33748,0.0002,19.67656]
[1779369854424,33.3,77220.44,0.0,-0.33898,0.0002,19.7084]
[1779369855845,33.3,77220.32,0.0,-0.339,0.0002,19.70886]
[1779369860863,33.3,77222.34,0.0,-0.33858,0.0002,19.69994]
[1779369862254,33.3,77222.73,0.0,-0.3385,0.0002,19.69824]
[1779369868018,33.3,77222.4,0.0,-0.33856,0.0002,19.69946]
[1779369870445,33.29,77224.14,0.0,-0.3382,0.0002,19.69183]
[1779369875494,33.29,77225.97,0.0,-0.33779,0.0002,19.67917]
[1779369881107,33.29,77228.18,0.0,-0.33732,0.0002,19.66933]
[1779369886146,33.29,77227.86,0.0,-0.33738,0.0002,19.67053]
[1779369891183,33.29,77230.57,0.0,-0.33682,0.0002,19.65851]
[1779369896213,33.28,77229.03,0.0,-0.33713,0.0002,19.66509]
[1779369901256,33.28,77230.93,0.0,-0.33674,0.0002,19.65669]
[1779369902358,33.28,77212.51,0.0,-0.34049,0.0002,19.73623]
[1779369903219,33.28,77212.51,0.0,-0.34049,0.0002,19.73623]
[1779369903397,33.28,77212.51,0.0,-0.34049,0.0002,19.73623]
[1779369903457,33.28,77212.51,0.0,-0.34049,0.0002,19.73623]
[1779369903463,33.28,77212.51,0.0,-0.34049,0.0002,19.73623]
[1779369903437,33.28,77206.04,0.0,-0.34182,0.0002,19.76372]
[1779369903476,33.28,77206.04,0.0,-0.34182,0.0002,19.76372]
[1779369903548,33.28,77206.04,0.0,-0.34182,0.0002,19.76372]
[1779369903555,33.28,77206.04,0.0,-0.34182,0.0002,19.76372]
[1779369904364,33.28,77197.08,0.0,-0.34365,0.00021,19.80145]
[1779369905517,33.28,77197.08,0.0,-0.34365,0.00021,19.80138]
[1779369905535,33.28,77197.08,0.0,-0.34365,0.00021,19.80138]
[1779369905977,33.28,77197.08,0.0,-0.34365,0.00021,19.80138]
[1779369906429,33.28,77188.45,0.0,-0.34543,0.00021,19.83745]
[1779369908198,33.28,77187.54,0.0,-0.34562,0.00021,19.84128]
[1779369911440,33.28,77184.82,0.0,-0.34618,0.00021,19.85266]
[1779369914301,33.28,77179.83,0.0,-0.34722,0.00021,19.87329]
[1779369914471,33.29,77178.98,0.0,-0.34739,0.00021,19.8768]
[1779369917434,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369917661,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369917713,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369917819,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369917927,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369918114,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369918207,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369918335,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369918389,33.29,77186.58,0.0,-0.34583,0.00021,19.84554]
[1779369918430,33.29,77198.93,0.0,-0.34329,0.00021,19.79405]
[1779369918560,33.29,77198.93,0.0,-0.34329,0.00021,19.79405]
[1779369918625,33.29,77198.93,0.0,-0.34329,0.00021,19.79405]
[1779369918758,33.29,77198.93,0.0,-0.34329,0.00021,19.79405]
[1779369919405,33.28,77198.93,0.0,-0.34329,0.00021,19.79399]
[1779369919574,33.28,77198.93,0.0,-0.34329,0.00021,19.79399]
[1779369920426,33.29,77211.39,0.0,-0.34073,0.0002,19.74126]
[1779369922585,33.28,77216.66,0.0,-0.33965,0.0002,19.71859]
[1779369922622,33.28,77216.66,0.0,-0.33965,0.0002,19.71859]
[1779369923433,33.28,77217.2,0.0,-0.33954,0.0002,19.71622]
[1779369925765,33.28,77217.72,0.0,-0.33943,0.0002,19.71389]
[1779369926454,33.28,77218.06,0.0,-0.33936,0.0002,19.71238]
[1779369931490,33.28,77217.07,0.0,-0.33952,0.0002,19.71187]
[1779369936896,33.27,77216.75,0.0,-0.33957,0.0002,19.71284]
[1779369942567,33.27,77219.84,0.0,-0.33892,0.0002,19.69919]
[1779369948126,33.27,77221.38,0.0,-0.33859,0.0002,19.69221]
[1779369951633,33.26,77212.52,0.0,-0.34039,0.0002,19.73002]
[1779369957037,33.26,77209.67,0.0,-0.34095,0.0002,19.74164]
[1779369962380,33.25,77207.71,0.0,-0.34133,0.00021,19.74961]
[1779369968751,33.25,77204.88,0.0,-0.34188,0.00021,19.76086]
[1779369973789,33.24,77201.96,0.0,-0.34245,0.00021,19.77273]
[1779369979033,33.24,77205.46,0.0,-0.34172,0.00021,19.75753]
[1779369984144,33.23,77205.68,0.0,-0.34165,0.00021,19.75616]
[1779369989897,33.23,77208.09,0.0,-0.34113,0.00021,19.74531]
[1779369994932,33.22,77209.85,0.0,-0.34072,0.00021,19.7329]
[1779370000024,33.22,77204.62,0.0,-0.34178,0.00021,19.75485]
[1779370006010,33.21,77202.3,0.0,-0.34223,0.00021,19.76406]
[1779370007671,33.21,77199.64,0.0,-0.34277,0.00021,19.77522]
[1779370007700,33.21,77199.64,0.0,-0.34277,0.00021,19.77522]
[1779370009719,33.21,77200.09,0.0,-0.34267,0.00021,19.77312]
[1779370009757,33.21,77200.09,0.0,-0.34267,0.00021,19.77312]
[1779370015073,33.2,77201.97,0.0,-0.34226,0.00021,19.76459]
[1779370020107,33.2,77199.42,0.0,-0.34276,0.00021,19.77491]
[1779370025143,33.19,77198.56,0.0,-0.34291,0.00021,19.77806]
[1779370031185,33.19,77198.15,0.0,-0.34297,0.00021,19.77919]
[1779370036592,33.18,77197.29,0.0,-0.34313,0.00021,19.78232]
[1779370041297,33.17,77186.88,0.0,-0.34525,0.00021,19.82548]
[1779370042534,33.17,77186.88,0.0,-0.34525,0.00021,19.82548]
[1779370042578,33.17,77186.88,0.0,-0.34525,0.00021,19.82548]
[1779370043019,33.17,77182.15,0.0,-0.34623,0.00021,19.84514]
[1779370047297,33.17,77188.39,0.0,-0.34493,0.00021,19.81891]
[1779370049311,33.17,77195.55,0.0,-0.34344,0.00021,19.78878]
[1779370054345,33.17,77196.27,0.0,-0.34326,0.00021,19.78109]
[1779370059381,33.17,77196.05,0.0,-0.3433,0.00021,19.78185]
[1779370064415,33.16,77193.21,0.0,-0.34387,0.00021,19.79361]
[1779370069451,33.16,77193.97,0.0,-0.34371,0.00021,19.79022]
[1779370074487,33.16,77194.09,0.0,-0.34367,0.00021,19.78954]
[1779370079523,33.16,77194.02,0.0,-0.34368,0.00021,19.78966]
[1779370084556,33.16,77194.29,0.0,-0.34362,0.00021,19.78836]
[1779370089592,33.16,77194.13,0.0,-0.34365,0.00021,19.78898]
[1779370094629,33.15,77196.12,0.0,-0.34324,0.00021,19.78053]
[1779370099662,33.15,77195.55,0.0,-0.34335,0.00021,19.7829]
[1779370104700,33.15,77193.88,0.0,-0.34369,0.00021,19.78988]
[1779370108043,33.15,77194.66,0.0,-0.34353,0.00021,19.78656]
[1779370114010,33.15,77196.39,0.0,-0.34315,0.00021,19.77476]
[1779370119251,33.15,77194.81,0.0,-0.34347,0.00021,19.78138]
[1779370124266,33.15,77194.56,0.0,-0.34352,0.00021,19.7824]
[1779370127868,33.15,77187.08,0.0,-0.34506,0.00021,19.81364]
[1779370130731,33.15,77188.01,0.0,-0.34486,0.00021,19.80973]
[1779370140651,33.15,77188.93,0.0,-0.34466,0.00021,19.80561]
[1779370145353,33.15,77199.85,0.0,-0.34241,0.00021,19.75955]
[1779370147087,33.15,77199.85,0.0,-0.34241,0.00021,19.75956]
[1779370152312,33.15,77205.31,0.0,-0.34129,0.00021,19.73642]
[1779370154662,33.15,77213.34,0.0,-0.33963,0.00021,19.70187]
[1779370156754,33.15,77215.94,0.0,-0.3391,0.00021,19.6906]
[1779370157359,33.15,77223.76,0.0,-0.33749,0.0002,19.65647]
[1779370158211,33.15,77223.76,0.0,-0.33749,0.0002,19.65647]
[1779370164121,33.14,77229.21,0.0,-0.33636,0.0002,19.63236]
[1779370169156,33.14,77229.3,0.0,-0.33633,0.0002,19.6318]
[1779370170737,33.14,77229.3,0.0,-0.33633,0.0002,19.6318]
[1779370170747,33.14,77229.3,0.0,-0.33633,0.0002,19.6318]
[1779370171170,33.14,77230.48,0.0,-0.33606,0.0002,19.62204]
[1779370176204,33.14,77228.84,0.0,-0.33639,0.0002,19.62907]
[1779370181605,33.14,77229.18,0.0,-0.33631,0.0002,19.62738]
[1779370187283,33.13,77230.78,0.0,-0.33597,0.0002,19.62009]
[1779370191365,33.13,77229.59,0.0,-0.33621,0.0002,19.62521]
[1779370191908,33.13,77231.32,0.0,-0.33586,0.0002,19.61755]
[1779370197050,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197147,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197172,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197315,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197423,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197607,33.13,77230.99,0.0,-0.33591,0.0002,19.61882]
[1779370197703,33.13,77235.84,0.0,-0.33492,0.0002,19.59734]
[1779370200454,33.13,77251.56,0.0,-0.33171,0.0002,19.52696]
[1779370201716,33.13,77251.56,0.0,-0.33171,0.0002,19.52696]
[1779370201787,33.13,77251.56,0.0,-0.33171,0.0002,19.52696]
[1779370201749,33.13,77238.34,0.0,-0.33441,0.0002,19.5862]
[1779370202367,33.13,77238.34,0.0,-0.33441,0.0002,19.5862]
[1779370202398,33.13,77238.34,0.0,-0.33441,0.0002,19.5862]
[1779370204061,33.13,77239.7,0.0,-0.33413,0.0002,19.58011]
[1779370204129,33.13,77239.7,0.0,-0.33413,0.0002,19.58011]
[1779370204950,33.13,77244.26,0.0,-0.3332,0.0002,19.55968]
[1779370204979,33.13,77244.26,0.0,-0.3332,0.0002,19.55968]
[1779370205631,33.13,77244.26,0.0,-0.3332,0.0002,19.55968]
[1779370205785,33.13,77244.26,0.0,-0.3332,0.0002,19.55968]
[1779370205792,33.13,77246.06,0.0,-0.33283,0.0002,19.5516]
[1779370206663,33.13,77246.06,0.0,-0.33283,0.0002,19.5516]
[1779370206739,33.13,77246.06,0.0,-0.33283,0.0002,19.5516]
[1779370206716,33.13,77245.14,0.0,-0.33302,0.0002,19.55574]
[1779370207776,33.13,77239.31,0.0,-0.33421,0.0002,19.5818]
[1779370209513,33.13,77231.61,0.0,-0.33578,0.0002,19.6159]
[1779370212625,33.13,77235.95,0.0,-0.33489,0.0002,19.59666]
[1779370212814,33.13,77230.17,0.0,-0.33607,0.0002,19.62217]
[1779370217934,33.13,77233.44,0.0,-0.3354,0.0002,19.60769]
[1779370218731,33.13,77243.57,0.0,-0.33333,0.0002,19.56264]
[1779370220550,33.13,77253.49,0.0,-0.33131,0.0002,19.51804]
[1779370221255,33.13,77253.49,0.0,-0.33131,0.0002,19.51804]
[1779370221557,33.13,77256.89,0.0,-0.33062,0.0002,19.50264]
[1779370221924,33.13,77256.89,0.0,-0.33062,0.0002,19.50264]
[1779370222565,33.13,77251.01,0.0,-0.33182,0.0002,19.52926]
[1779370224578,33.13,77241.89,0.0,-0.33368,0.0002,19.5702]
[1779370229616,33.13,77238.08,0.0,-0.33445,0.0002,19.58714]
[1779370231034,33.13,77233.36,0.0,-0.33542,0.0002,19.60806]
[1779370231629,33.13,77230.86,0.0,-0.3359,0.0002,19.6146]
[1779370235751,33.13,77239.69,0.0,-0.33409,0.0002,19.57544]
[1779370240279,33.13,77243.59,0.0,-0.3333,0.0002,19.55802]
[1779370240286,33.13,77243.59,0.0,-0.3333,0.0002,19.55802]
[1779370240792,33.13,77249.77,0.0,-0.33204,0.0002,19.53028]
[1779370245730,33.13,77241.28,0.0,-0.33378,0.0002,19.5685]
[1779370250766,33.13,77239.51,0.0,-0.33414,0.0002,19.57643]
[1779370251834,33.13,77233.15,0.0,-0.33544,0.0002,19.60467]
[1779370257815,33.13,77229.23,0.0,-0.33624,0.0002,19.62196]
[1779370261017,33.13,77229.65,0.0,-0.33615,0.0002,19.62005]
[1779370261216,33.13,77229.65,0.0,-0.33615,0.0002,19.62005]
[1779370261864,33.13,77209.04,0.0,-0.34038,0.00021,19.70972]
[1779370262104,33.13,77209.04,0.0,-0.34038,0.00021,19.70972]
[1779370262645,33.13,77209.04,0.0,-0.34038,0.00021,19.70972]
[1779370262655,33.13,77209.04,0.0,-0.34038,0.00021,19.70972]
[1779370262691,33.13,77209.04,0.0,-0.34038,0.00021,19.70972]
[1779370262858,33.13,77201.8,0.0,-0.34188,0.00021,19.74074]
[1779370263866,33.13,77197.58,0.0,-0.34274,0.00021,19.75857]
[1779370264121,33.13,77197.58,0.0,-0.34274,0.00021,19.75857]
[1779370264185,33.13,77197.58,0.0,-0.34274,0.00021,19.75857]
[1779370264883,33.13,77197.6,0.0,-0.34273,0.00021,19.75839]
[1779370267581,33.13,77202.39,0.0,-0.34174,0.00021,19.73792]
[1779370267831,33.13,77202.39,0.0,-0.34174,0.00021,19.73792]
[1779370267890,33.13,77202.39,0.0,-0.34174,0.00021,19.73792]
[1779370267903,33.13,77200.03,0.0,-0.34223,0.00021,19.74791]
[1779370269915,33.12,77192.69,0.0,-0.34374,0.00021,19.77884]
[1779370270570,33.12,77192.69,0.0,-0.34374,0.00021,19.77884]
[1779370270593,33.12,77192.75,0.0,-0.34372,0.00021,19.77859]
[1779370271448,33.12,77192.75,0.0,-0.34372,0.00021,19.77859]
[1779370271875,33.12,77207.32,0.0,-0.34071,0.00021,19.71648]
[1779370273862,33.12,77208.17,0.0,-0.34053,0.00021,19.71276]
[1779370274673,33.12,77208.17,0.0,-0.34053,0.00021,19.71276]
[1779370274695,33.12,77208.17,0.0,-0.34053,0.00021,19.71276]
[1779370274712,33.12,77208.17,0.0,-0.34053,0.00021,19.71276]
[1779370274872,33.12,77206.09,0.0,-0.34096,0.00021,19.72163]
[1779370276070,33.12,77208.0,0.0,-0.34056,0.00021,19.71339]
[1779370276739,33.12,77206.98,0.0,-0.34077,0.00021,19.71772]
[1779370276972,33.12,77206.98,0.0,-0.34077,0.00021,19.71772]
[1779370276989,33.12,77207.74,0.0,-0.34061,0.00021,19.71446]
[1779370282065,33.12,77210.92,0.0,-0.33995,0.00021,19.70055]
[1779370282835,33.12,77210.92,0.0,-0.33995,0.00021,19.70055]
[1779370282875,33.12,77212.79,0.0,-0.33956,0.00021,19.69239]
[1779370283722,33.12,77206.11,0.0,-0.34093,0.00021,19.72109]
[1779370284184,33.12,77193.15,0.0,-0.34361,0.00021,19.77618]
[1779370285089,33.12,77193.15,0.0,-0.34361,0.00021,19.77618]
[1779370287038,33.12,77190.94,0.0,-0.34407,0.00021,19.78568]
[1779370288357,33.12,77190.94,0.0,-0.34407,0.00021,19.78568]
[1779370288359,33.12,77181.72,0.0,-0.34598,0.00021,19.82428]
[1779370291031,33.12,77179.68,0.0,-0.34641,0.00021,19.83284]
[1779370291406,33.12,77180.64,0.0,-0.34619,0.00021,19.82442]
[1779370296459,33.12,77177.62,0.0,-0.34682,0.00021,19.83706]
[1779370297908,33.12,77157.7,0.0,-0.35096,0.00021,19.91835]
[1779370299893,33.12,77165.9,0.0,-0.34925,0.00021,19.88507]
[1779370302473,33.12,77165.66,0.0,-0.3493,0.00021,19.88602]
[1779370302511,33.12,77165.66,0.0,-0.3493,0.00021,19.88602]
[1779370302782,33.12,77159.76,0.0,-0.35053,0.00021,19.90992]
[1779370305615,33.12,77152.47,0.0,-0.35204,0.00021,19.93913]
[1779370307064,33.12,77154.07,0.0,-0.3517,0.00021,19.93262]
[1779370307974,33.12,77156.11,0.0,-0.35127,0.00021,19.92439]
[1779370310366,33.12,77156.37,0.0,-0.35122,0.00021,19.92327]
[1779370310521,33.12,77156.37,0.0,-0.35122,0.00021,19.92327]
[1779370310805,33.12,77156.37,0.0,-0.35122,0.00021,19.92327]
[1779370310874,33.12,77142.87,0.0,-0.35403,0.00021,19.97701]
[1779370311513,33.12,77142.87,0.0,-0.35403,0.00021,19.97701]
[1779370311940,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312084,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312142,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312611,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312623,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312635,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312638,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312644,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312649,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312651,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312902,33.12,77122.64,0.0,-0.35827,0.00021,20.05565]
[1779370312943,33.11,77118.01,0.0,-0.35924,0.00021,20.07322]
[1779370313383,33.11,77118.01,0.0,-0.35924,0.00021,20.07322]
[1779370313914,33.11,77119.27,0.0,-0.35896,0.00021,20.06828]
[1779370314680,33.11,77119.27,0.0,-0.35896,0.00021,20.06828]
[1779370314935,33.11,77118.57,0.0,-0.3591,0.00021,20.07082]
[1779370315159,33.11,77118.57,0.0,-0.3591,0.00021,20.07082]
[1779370315954,33.11,77110.04,0.0,-0.3609,0.00021,20.10308]
[1779370316785,33.11,77103.22,0.0,-0.36233,0.00021,20.12854]
[1779370317367,33.11,77103.22,0.0,-0.36233,0.00021,20.12854]
[1779370317814,33.11,77101.6,0.0,-0.36267,0.00021,20.13451]
[1779370319051,33.11,77101.6,0.0,-0.36267,0.00021,20.13451]
[1779370319995,33.11,77089.91,0.0,-0.36513,0.00021,20.17749]
[1779370321885,33.1,77095.77,0.0,-0.36388,0.00021,20.1558]
[1779370324931,33.1,77103.11,0.0,-0.36232,0.00021,20.12828]
[1779370325985,33.1,77096.46,0.0,-0.36372,0.00021,20.1529]
[1779370326897,33.1,77096.46,0.0,-0.36372,0.00021,20.1529]
[1779370326976,33.1,77096.46,0.0,-0.36372,0.00021,20.1529]
[1779370326926,33.1,77092.74,0.0,-0.3645,0.00021,20.16656]
[1779370331944,33.1,77094.2,0.0,-0.36418,0.00021,20.16101]
[1779370332977,33.09,77100.3,0.0,-0.36289,0.00021,20.13838]
[1779370333908,33.09,77108.52,0.0,-0.36115,0.00021,20.10754]
[1779370334953,33.09,77114.64,0.0,-0.35986,0.00021,20.08433]
[1779370335086,33.09,77114.64,0.0,-0.35986,0.00021,20.08433]
[1779370335100,33.09,77114.64,0.0,-0.35986,0.00021,20.08433]
[1779370335380,33.09,77114.64,0.0,-0.35986,0.00021,20.08433]
[1779370339778,33.09,77111.91,0.0,-0.36042,0.00021,20.09442]
[1779370339927,33.08,77122.52,0.0,-0.35817,0.00021,20.0537]
[1779370341290,33.08,77127.65,0.0,-0.35709,0.00021,20.0338]
[1779370341986,33.08,77133.36,0.0,-0.35588,0.00021,20.0115]
[1779370343338,33.08,77137.19,0.0,-0.35508,0.00021,19.99642]
[1779370343387,33.08,77137.19,0.0,-0.35508,0.00021,19.99642]
[1779370343597,33.08,77137.19,0.0,-0.35508,0.00021,19.99642]
[1779370343634,33.08,77137.58,0.0,-0.35499,0.00021,19.99489]
[1779370344416,33.08,77137.58,0.0,-0.35499,0.00021,19.99489]
[1779370344450,33.08,77137.58,0.0,-0.35499,0.00021,19.99489]
[1779370344794,33.08,77139.64,0.0,-0.35455,0.00021,19.98663]
[1779370345139,33.08,77139.64,0.0,-0.35455,0.00021,19.98663]
[1779370345174,33.08,77139.64,0.0,-0.35455,0.00021,19.98663]
[1779370348158,33.08,77133.49,0.0,-0.35584,0.00021,20.0106]
[1779370349924,33.07,77147.13,0.0,-0.35297,0.00021,19.95662]
[1779370352867,33.07,77135.61,0.0,-0.35535,0.00021,19.99751]
[1779370353122,33.07,77135.61,0.0,-0.35535,0.00021,19.99751]
[1779370353133,33.07,77135.61,0.0,-0.35535,0.00021,19.99751]
[1779370353913,33.07,77133.23,0.0,-0.35584,0.00021,20.00674]
[1779370355938,33.07,77126.85,0.0,-0.35717,0.00021,20.03138]
[1779370356443,33.07,77126.85,0.0,-0.35717,0.00021,20.03138]
[1779370356975,33.07,77123.03,0.0,-0.35797,0.00021,20.04603]
[1779370361982,33.06,77123.84,0.0,-0.35778,0.00021,20.04251]
[1779370362137,33.06,77123.6,0.0,-0.35783,0.00021,20.04335]
[1779370362978,33.06,77121.62,0.0,-0.35824,0.00021,20.05088]
[1779370367985,33.05,77121.83,0.0,-0.35818,0.00021,20.04968]
[1779370373038,33.05,77116.42,0.0,-0.35929,0.00021,20.06995]
[1779370375093,33.04,77122.84,0.0,-0.35793,0.00021,20.04505]
[1779370380112,33.04,77117.89,0.0,-0.35895,0.00021,20.06364]
[1779370381953,33.04,77125.42,0.0,-0.35735,0.00021,20.03449]
[1779370386027,33.03,77113.39,0.0,-0.35987,0.00021,20.08035]
[1779370387899,33.03,77106.29,0.0,-0.36136,0.00021,20.10701]
[1779370388332,33.03,77106.29,0.0,-0.36136,0.00021,20.10701]
[1779370388550,33.03,77106.29,0.0,-0.36136,0.00021,20.10701]
[1779370388589,33.03,77106.29,0.0,-0.36136,0.00021,20.10701]
[1779370389064,33.03,77090.43,0.0,-0.36471,0.00021,20.16588]
[1779370390001,33.03,77090.02,0.0,-0.3648,0.00021,20.16737]
[1779370390765,33.03,77090.02,0.0,-0.3648,0.00021,20.16737]
[1779370391065,33.03,77091.21,0.0,-0.36454,0.00021,20.16298]
[1779370391255,33.03,77091.21,0.0,-0.36454,0.00021,20.16298]
[1779370391289,33.03,77091.21,0.0,-0.36454,0.00021,20.16298]
[1779370391778,33.03,77091.21,0.0,-0.36454,0.00021,20.16296]
[1779370392859,33.03,77091.21,0.0,-0.36454,0.00021,20.16296]
[1779370392906,33.03,77090.19,0.0,-0.36476,0.00021,20.16668]
[1779370396040,33.03,77098.93,0.0,-0.3629,0.00021,20.13428]
[1779370398991,33.02,77105.71,0.0,-0.36146,0.00021,20.10874]
[1779370401849,33.02,77099.0,0.0,-0.36287,0.00021,20.13368]
[1779370404024,33.02,77083.21,0.0,-0.36621,0.00021,20.19168]
[1779370404877,33.02,77083.21,0.0,-0.36622,0.00021,20.19175]
[1779370405745,33.02,77083.21,0.0,-0.36622,0.00021,20.19175]
[1779370405910,33.02,77058.72,0.0,-0.37143,0.00021,20.27902]
[1779370406814,33.02,77058.72,0.0,-0.37143,0.00021,20.27902]
[1779370407047,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407262,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407314,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407483,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407538,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407614,33.02,77048.0,0.0,-0.37372,0.00021,20.31618]
[1779370407899,33.02,77048.0,0.0,-0.37372,0.00021,20.31616]
[1779370408335,33.02,77048.0,0.0,-0.37372,0.00021,20.31616]
[1779370408375,33.02,77048.0,0.0,-0.37372,0.00021,20.31616]
[1779370408916,33.02,77058.13,0.0,-0.37156,0.00021,20.28113]
[1779370409913,33.02,77065.73,0.0,-0.36994,0.00021,20.25447]
[1779370411713,33.02,77067.44,0.0,-0.36958,0.00021,20.24845]
[1779370411767,33.02,77067.44,0.0,-0.36958,0.00021,20.24845]
[1779370411819,33.02,77067.44,0.0,-0.36958,0.00021,20.24845]
[1779370411927,33.02,77067.43,0.0,-0.36956,0.00021,20.24414]
[1779370412936,33.02,77061.33,0.0,-0.37086,0.00021,20.26566]
[1779370414872,33.02,77060.41,0.0,-0.37106,0.00021,20.26891]
[1779370414875,33.02,77060.41,0.0,-0.37106,0.00021,20.26891]
[1779370414890,33.02,77060.41,0.0,-0.37106,0.00021,20.26891]
[1779370414900,33.02,77060.41,0.0,-0.37106,0.00021,20.26891]
[1779370414967,33.02,77057.38,0.0,-0.3717,0.00021,20.27951]
[1779370416822,33.02,77057.38,0.0,-0.3717,0.00021,20.27953]
[1779370416963,33.02,77051.01,0.0,-0.37307,0.00021,20.30162]
[1779370420082,33.02,77050.77,0.0,-0.37312,0.00021,20.30242]
[1779370420124,33.02,77050.77,0.0,-0.37312,0.00021,20.30242]
[1779370420132,33.02,77064.55,0.0,-0.37017,0.00021,20.25438]
[1779370421363,33.02,77064.55,0.0,-0.37017,0.00021,20.25438]
[1779370421373,33.02,77064.55,0.0,-0.37017,0.00021,20.25438]
[1779370421456,33.02,77064.55,0.0,-0.37017,0.00021,20.25438]
[1779370422101,33.02,77078.4,0.0,-0.36723,0.00021,20.20502]
[1779370424024,33.03,77078.69,0.0,-0.36717,0.00021,20.20409]
[1779370425284,33.03,77081.34,0.0,-0.36661,0.00021,20.19457]
[1779370425294,33.03,77081.34,0.0,-0.36661,0.00021,20.19457]
[1779370426028,33.03,77084.81,0.0,-0.36587,0.00021,20.18192]
[1779370428050,33.03,77090.97,0.0,-0.36456,0.00021,20.15929]
[1779370429056,33.02,77099.08,0.0,-0.36284,0.00021,20.12924]
[1779370431071,33.02,77090.17,0.0,-0.36473,0.00021,20.16218]
[1779370432129,33.03,77078.46,0.0,-0.36722,0.00021,20.20488]
[1779370436107,33.03,77072.75,0.0,-0.36844,0.00021,20.22555]
[1779370441142,33.03,77077.35,0.0,-0.36747,0.00021,20.20921]
[1779370442149,33.03,77083.6,0.0,-0.36615,0.00021,20.18664]
[1779370444166,33.03,77089.1,0.0,-0.36498,0.00021,20.16658]
[1779370445173,33.03,77097.41,0.0,-0.36322,0.00021,20.13588]
[1779370446556,33.03,77095.75,0.0,-0.36357,0.00021,20.14203]
[1779370447847,33.03,77097.54,0.0,-0.36319,0.00021,20.13537]
[1779370448192,33.03,77085.05,0.0,-0.36584,0.00021,20.18144]
[1779370450207,33.03,77095.49,0.0,-0.36363,0.00021,20.14312]
[1779370451342,33.03,77095.49,0.0,-0.36363,0.00021,20.14312]
[1779370451354,33.03,77095.49,0.0,-0.36363,0.00021,20.14312]
[1779370451889,33.03,77095.49,0.0,-0.36363,0.00021,20.14312]
[1779370452046,33.03,77097.57,0.0,-0.36319,0.00021,20.13539]
[1779370452418,33.03,77097.57,0.0,-0.36319,0.00021,20.13539]
[1779370452667,33.03,77097.57,0.0,-0.36319,0.00021,20.13539]
[1779370452799,33.03,77097.57,0.0,-0.36319,0.00021,20.13539]
[1779370452860,33.03,77105.25,0.0,-0.36157,0.00021,20.1067]
[1779370453770,33.03,77105.25,0.0,-0.36157,0.00021,20.1067]
[1779370453821,33.03,77115.93,0.0,-0.35931,0.00021,20.06624]
[1779370455188,33.03,77115.93,0.0,-0.35931,0.00021,20.06624]
[1779370455099,33.03,77110.31,0.0,-0.36049,0.00021,20.0874]
[1779370455666,33.03,77110.31,0.0,-0.36049,0.00021,20.0874]
[1779370456138,33.03,77102.32,0.0,-0.36217,0.00021,20.11745]
[1779370457171,33.03,77108.43,0.0,-0.36087,0.00021,20.09437]
[1779370459731,33.03,77104.21,0.0,-0.36176,0.00021,20.11016]
[1779370459760,33.03,77104.21,0.0,-0.36176,0.00021,20.11016]
[1779370462849,33.03,77100.83,0.0,-0.36248,0.00021,20.12282]
[1779370462905,33.03,77100.83,0.0,-0.36248,0.00021,20.12282]
[1779370463877,33.03,77109.29,0.0,-0.36069,0.00021,20.09096]
[1779370466030,33.03,77109.29,0.0,-0.36069,0.00021,20.09096]
[1779370466042,33.03,77109.29,0.0,-0.36069,0.00021,20.09096]
[1779370466130,33.02,77115.92,0.0,-0.35928,0.00021,20.0656]
[1779370470301,33.02,77117.08,0.0,-0.35901,0.00021,20.06079]
[1779370471137,33.02,77119.86,0.0,-0.3584,0.00021,20.0456]
[1779370476193,33.01,77120.97,0.0,-0.35815,0.00021,20.04099]
[1779370476771,33.01,77121.11,0.0,-0.35811,0.00021,20.04036]
[1779370476776,33.01,77121.11,0.0,-0.35811,0.00021,20.04036]
[1779370477228,33.01,77119.02,0.0,-0.35855,0.00021,20.04832]
[1779370478160,33.01,77108.66,0.0,-0.36074,0.00021,20.08781]
[1779370480229,33.01,77108.57,0.0,-0.36074,0.00021,20.08784]
[1779370480752,33.01,77108.57,0.0,-0.36074,0.00021,20.08784]
[1779370480825,33.0,77111.95,0.0,-0.36002,0.00021,20.0749]
[1779370485127,33.0,77115.21,0.0,-0.35931,0.00021,20.06215]
[1779370485212,33.0,77118.24,0.0,-0.35867,0.00021,20.05044]
[1779370485444,33.0,77118.24,0.0,-0.35867,0.00021,20.05044]
[1779370485687,33.0,77118.24,0.0,-0.35867,0.00021,20.05044]
[1779370485771,33.0,77118.24,0.0,-0.35867,0.00021,20.05044]
[1779370485988,33.0,77133.69,0.0,-0.35541,0.00021,19.99036]
[1779370487063,33.0,77133.69,0.0,-0.35541,0.00021,19.99036]
[1779370487152,33.0,77135.72,0.0,-0.35498,0.00021,19.98233]
[1779370487856,33.0,77135.72,0.0,-0.35498,0.00021,19.98233]
[1779370487908,33.0,77135.72,0.0,-0.35498,0.00021,19.98233]
[1779370488098,33.0,77135.72,0.0,-0.35498,0.00021,19.98233]
[1779370488163,33.0,77136.64,0.0,-0.35478,0.00021,19.97866]
[1779370489597,32.99,77147.35,0.0,-0.35253,0.00021,19.93604]
[1779370490616,32.99,77147.35,0.0,-0.35253,0.00021,19.93604]
[1779370490851,32.99,77147.35,0.0,-0.35253,0.00021,19.93604]
[1779370492022,32.99,77158.64,0.0,-0.35017,0.00021,19.89049]
[1779370493445,32.99,77158.64,0.0,-0.35017,0.00021,19.89051]
[1779370493547,33.0,77160.53,0.0,-0.34977,0.00021,19.88284]
[1779370497325,33.0,77162.53,0.0,-0.34936,0.00021,19.87477]
[1779370497573,33.0,77165.98,0.0,-0.34864,0.00021,19.86069]
[1779370502774,33.0,77165.16,0.0,-0.34882,0.00021,19.86424]
[1779370506351,33.0,77157.45,0.0,-0.35044,0.00021,19.8958]
[1779370509917,33.0,77156.22,0.0,-0.3507,0.00021,19.90081]
[1779370511209,33.0,77143.9,0.0,-0.35328,0.00021,19.95029]
[1779370512199,33.0,77130.79,0.0,-0.35603,0.00021,20.00199]
[1779370513224,33.0,77123.77,0.0,-0.35751,0.00021,20.02924]
[1779370518224,33.0,77121.41,0.0,-0.35799,0.00021,20.0381]
[1779370522310,32.99,77127.66,0.0,-0.35666,0.00021,20.01352]
[1779370524246,32.99,77117.86,0.0,-0.35872,0.00021,20.05129]
[1779370527214,32.99,77125.28,0.0,-0.35714,0.00021,20.02241]
[1779370529208,32.99,77134.72,0.0,-0.35515,0.00021,19.98541]
[1779370529452,32.99,77134.72,0.0,-0.35515,0.00021,19.98541]
[1779370529471,32.99,77134.72,0.0,-0.35515,0.00021,19.98541]
[1779370530143,32.98,77143.52,0.0,-0.3533,0.00021,19.95054]
[1779370530929,32.98,77152.18,0.0,-0.35148,0.00021,19.91583]
[1779370534106,32.99,77161.08,0.0,-0.34959,0.00021,19.87536]
[1779370537072,32.99,77155.23,0.0,-0.35082,0.00021,19.89923]
[1779370539895,32.99,77147.36,0.0,-0.35247,0.00021,19.93095]
[1779370542138,32.99,77129.69,0.0,-0.35619,0.00021,20.00083]
[1779370543167,32.99,77124.8,0.0,-0.35721,0.00021,20.01981]
[1779370547856,32.98,77124.61,0.0,-0.35724,0.00021,20.02029]
[1779370547909,32.98,77124.61,0.0,-0.35724,0.00021,20.02029]
[1779370552991,32.98,77121.16,0.0,-0.35795,0.00021,20.03327]
[1779370558025,32.97,77122.19,0.0,-0.35772,0.00021,20.02898]
[1779370561058,32.97,77127.87,0.0,-0.35651,0.00021,20.00675]
[1779370562063,32.97,77134.71,0.0,-0.35507,0.00021,19.97992]
[1779370567259,32.97,77133.86,0.0,-0.35524,0.00021,19.98313]
[1779370567276,32.97,77123.97,0.0,-0.35732,0.00021,20.02171]
[1779370567524,32.97,77123.97,0.0,-0.35732,0.00021,20.02171]
[1779370568229,32.97,77123.56,0.0,-0.3574,0.00021,20.02324]
[1779370572346,32.97,77114.65,0.0,-0.35927,0.00021,20.05732]
[1779370572960,32.97,77114.65,0.0,-0.35927,0.00021,20.05732]
[1779370573107,32.97,77114.65,0.0,-0.35927,0.00021,20.05732]
[1779370573232,32.97,77114.65,0.0,-0.35927,0.00021,20.05732]
[1779370573239,32.97,77114.65,0.0,-0.35927,0.00021,20.05732]
[1779370573261,32.96,77117.49,0.0,-0.35867,0.00021,20.04635]
[1779370578672,32.96,77117.56,0.0,-0.35864,0.00021,20.04573]
[1779370580201,32.96,77125.97,0.0,-0.35686,0.00021,20.01307]
[1779370585238,32.95,77119.56,0.0,-0.3582,0.00021,20.03766]
[1779370590274,32.95,77121.93,0.0,-0.35768,0.00021,20.02814]
[1779370593293,32.95,77127.96,0.0,-0.35637,0.00021,20.00008]
[1779370594301,32.95,77122.27,0.0,-0.35757,0.00021,20.02216]
[1779370596314,32.94,77116.5,0.0,-0.35878,0.00021,20.04427]
[1779370599336,32.94,77123.9,0.0,-0.3572,0.00021,20.01542]
[1779370601362,32.94,77131.31,0.0,-0.35563,0.00021,19.98636]
[1779370604372,32.94,77122.12,0.0,-0.35756,0.00021,20.02206]
[1779370605378,32.94,77113.23,0.0,-0.35944,0.00021,20.05623]
[1779370607389,32.93,77108.17,0.0,-0.3605,0.00021,20.07532]
[1779370608304,32.93,77108.17,0.0,-0.3605,0.00021,20.07532]
[1779370608391,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370608513,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370608744,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370608885,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370609003,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370609155,32.93,77107.77,0.0,-0.36058,0.00021,20.07673]
[1779370609243,32.93,77093.24,0.0,-0.36367,0.00021,20.13132]
[1779370610176,32.93,77093.24,0.0,-0.36367,0.00021,20.13132]
[1779370610212,32.93,77093.24,0.0,-0.36367,0.00021,20.13132]
[1779370610258,32.93,77091.07,0.0,-0.36413,0.00021,20.13935]
[1779370614075,32.93,77092.57,0.0,-0.36381,0.00021,20.13376]
[1779370614105,32.93,77092.57,0.0,-0.36381,0.00021,20.13376]
[1779370614202,32.93,77092.94,0.0,-0.36373,0.00021,20.13236]
[1779370619476,32.93,77093.4,0.0,-0.36362,0.00021,20.13058]
[1779370624863,32.93,77096.13,0.0,-0.36304,0.00021,20.12033]
[1779370630554,32.93,77088.45,0.0,-0.36467,0.00021,20.14875]
[1779370631708,32.93,77079.78,0.0,-0.36652,0.00021,20.18056]
[1779370633536,32.93,77077.17,0.0,-0.36708,0.00021,20.19005]
[1779370634356,32.93,77064.26,0.0,-0.36983,0.00021,20.23633]
[1779370636358,32.93,77054.36,0.0,-0.37195,0.00021,20.27116]
[1779370637678,32.93,77050.42,0.0,-0.3728,0.00021,20.28487]
[1779370637723,32.93,77050.42,0.0,-0.3728,0.00021,20.28487]
[1779370637771,32.93,77046.9,0.0,-0.37355,0.00021,20.29704]
[1779370643851,32.93,77044.35,0.0,-0.3741,0.00021,20.30578]
[1779370644112,32.93,77050.94,0.0,-0.37269,0.00021,20.28305]
[1779370648872,32.93,77060.51,0.0,-0.37064,0.00021,20.24969]
[1779370651157,32.93,77060.51,0.0,-0.37064,0.00021,20.24971]
[1779370651173,32.93,77060.51,0.0,-0.37064,0.00021,20.24971]
[1779370651388,32.93,77066.22,0.0,-0.3694,0.00021,20.22514]
[1779370651597,32.93,77066.22,0.0,-0.3694,0.00021,20.22514]
[1779370651609,32.93,77066.22,0.0,-0.3694,0.00021,20.22514]
[1779370651640,32.93,77066.22,0.0,-0.3694,0.00021,20.22514]
[1779370651663,32.93,77066.22,0.0,-0.3694,0.00021,20.22514]
[1779370652012,32.93,77081.47,0.0,-0.36614,0.00021,20.17013]
[1779370652714,32.93,77081.47,0.0,-0.36615,0.00021,20.17022]
[1779370653545,32.93,77081.47,0.0,-0.36615,0.00021,20.17022]
[1779370653759,32.93,77082.19,0.0,-0.366,0.00021,20.16767]
[1779370657198,32.93,77071.23,0.0,-0.36833,0.00021,20.20724]
[1779370657922,32.93,77071.23,0.0,-0.36833,0.00021,20.20724]
[1779370657986,32.93,77071.23,0.0,-0.36833,0.00021,20.20724]
[1779370658064,32.93,77070.42,0.0,-0.3685,0.00021,20.21009]
[1779370661519,32.93,77075.25,0.0,-0.36746,0.00021,20.19262]
[1779370662179,32.93,77073.77,0.0,-0.36778,0.00021,20.19791]
[1779370663926,32.93,77073.77,0.0,-0.36777,0.00021,20.19786]
[1779370664190,32.93,77077.13,0.0,-0.36706,0.00021,20.18573]
[1779370665358,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665464,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665533,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665614,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665722,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665769,32.93,77089.04,0.0,-0.36452,0.00021,20.14213]
[1779370665814,32.93,77101.32,0.0,-0.36191,0.00021,20.09635]
[1779370666961,32.93,77101.32,0.0,-0.36191,0.00021,20.09635]
[1779370666968,32.93,77101.32,0.0,-0.36191,0.00021,20.09635]
[1779370667089,32.93,77101.92,0.0,-0.36178,0.00021,20.0941]
[1779370669704,32.93,77101.66,0.0,-0.36183,0.00021,20.09495]
[1779370670292,32.92,77118.53,0.0,-0.35825,0.00021,20.03052]
[1779370673435,32.92,77109.2,0.0,-0.36021,0.00021,20.06599]
[1779370675050,32.92,77104.37,0.0,-0.36122,0.00021,20.08412]
[1779370677347,32.91,77087.07,0.0,-0.36489,0.00021,20.14846]
[1779370679293,32.91,77072.28,0.0,-0.36804,0.00021,20.2022]
[1779370680310,32.91,77072.28,0.0,-0.36804,0.00021,20.2022]
[1779370680353,32.91,77072.28,0.0,-0.36804,0.00021,20.2022]
[1779370680408,32.91,77065.1,0.0,-0.36957,0.00021,20.22783]
[1779370681300,32.91,77065.1,0.0,-0.36957,0.00021,20.22783]
[1779370681442,32.91,77065.1,0.0,-0.36957,0.00021,20.22783]
[1779370681483,32.91,77063.77,0.0,-0.36986,0.00021,20.23261]
[1779370682163,32.91,77063.77,0.0,-0.36986,0.00021,20.23261]
[1779370684501,32.91,77073.05,0.0,-0.36788,0.00021,20.19951]
[1779370684989,32.91,77066.54,0.0,-0.36927,0.00021,20.22289]
[1779370685602,32.91,77066.54,0.0,-0.36927,0.00021,20.22289]
[1779370685965,32.92,77066.24,0.0,-0.36934,0.00021,20.224]
[1779370686600,32.92,77066.24,0.0,-0.36934,0.00021,20.224]
[1779370686972,32.92,77063.26,0.0,-0.36998,0.00021,20.23462]
[1779370688991,32.92,77054.99,0.0,-0.37175,0.00021,20.26377]
[1779370692302,32.92,77053.0,0.0,-0.37218,0.00021,20.27073]
[1779370692387,32.92,77048.02,0.0,-0.37325,0.00021,20.28801]
[1779370696493,32.92,77056.55,0.0,-0.37142,0.00021,20.25831]
[1779370697459,32.92,77056.55,0.0,-0.37142,0.00021,20.25831]
[1779370697476,32.92,77056.55,0.0,-0.37142,0.00021,20.25831]
[1779370701166,32.92,77046.03,0.0,-0.37368,0.00021,20.29491]
[1779370702061,32.92,77046.03,0.0,-0.37368,0.00021,20.29491]
[1779370702478,32.92,77040.39,0.0,-0.37489,0.00021,20.31425]
[1779370705497,32.92,77032.64,0.0,-0.37656,0.00022,20.34051]
[1779370708411,32.92,77019.46,0.0,-0.3794,0.00022,20.3843]
[1779370709418,32.92,77009.72,0.0,-0.3815,0.00022,20.41599]
[1779370710070,32.92,77009.72,0.0,-0.3815,0.00022,20.41599]
[1779370710092,32.92,77009.72,0.0,-0.3815,0.00022,20.41599]
[1779370713470,32.91,77012.89,0.0,-0.38078,0.00022,20.40121]
[1779370716217,32.91,77023.76,0.0,-0.37842,0.00022,20.36534]
[1779370721002,32.91,77022.74,0.0,-0.37863,0.00022,20.36856]
[1779370721112,32.91,77022.74,0.0,-0.37863,0.00022,20.36856]
[1779370721310,32.91,77031.83,0.0,-0.37667,0.00022,20.33821]
[1779370723725,32.91,77034.47,0.0,-0.3761,0.00022,20.32926]
[1779370724330,32.91,77034.47,0.0,-0.3761,0.00022,20.32926]
[1779370724446,32.91,77034.47,0.0,-0.3761,0.00022,20.32926]
[1779370724542,32.91,76954.76,0.0,-0.39339,0.00022,20.57936]
[1779370725318,32.91,76956.1,0.0,-0.3931,0.00022,20.57552]
[1779370726181,32.91,76956.1,0.0,-0.3931,0.00022,20.57552]
[1779370726328,32.89,76928.73,0.0,-0.39905,0.00022,20.65211]
[1779370726730,32.89,76928.73,0.0,-0.39905,0.00022,20.65211]
[1779370727453,32.89,76928.73,0.0,-0.39905,0.00022,20.65211]
[1779370727329,32.84,76927.25,0.0,-0.39924,0.00022,20.65432]
[1779370727921,32.84,76927.25,0.0,-0.39924,0.00022,20.65432]
[1779370728479,32.84,76927.25,0.0,-0.39924,0.00022,20.65432]
[1779370728349,32.84,76907.55,0.0,-0.40358,0.00022,20.70694]
[1779370729359,32.84,76901.34,0.0,-0.40495,0.00022,20.72299]
[1779370731361,32.84,76895.43,0.0,-0.40625,0.00022,20.73809]
[1779370734082,32.84,76892.03,0.0,-0.40701,0.00022,20.74666]
[1779370734193,32.84,76892.03,0.0,-0.40701,0.00022,20.74666]
[1779370734396,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370734856,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370734992,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370735161,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370735347,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370735450,32.84,76892.99,0.0,-0.40679,0.00022,20.74425]
[1779370735544,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370735597,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370735859,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370735919,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370736019,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370736039,32.84,76869.81,0.0,-0.41192,0.00022,20.80085]
[1779370736409,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737015,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737052,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737104,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737202,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737349,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737467,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737504,32.84,76869.81,0.0,-0.41193,0.00022,20.80087]
[1779370737547,32.84,76871.37,0.0,-0.41158,0.00022,20.7972]
[1779370738837,32.84,76871.37,0.0,-0.41158,0.00022,20.7972]
[1779370738993,32.84,76871.37,0.0,-0.41158,0.00022,20.7972]
[1779370739302,32.84,76871.37,0.0,-0.41158,0.00022,20.7972]
[1779370739352,32.84,76871.37,0.0,-0.41158,0.00022,20.7972]
[1779370739477,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370739921,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370739945,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370740450,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370740689,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370740818,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370740945,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370740969,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370741194,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370741226,32.83,76881.84,0.0,-0.40924,0.00022,20.77161]
[1779370741470,32.83,76878.31,0.0,-0.41002,0.00022,20.7802]
[1779370741606,32.83,76878.31,0.0,-0.41002,0.00022,20.7802]
[1779370742033,32.83,76878.31,0.0,-0.41002,0.00022,20.7802]
[1779370742102,32.83,76878.31,0.0,-0.41002,0.00022,20.7802]
[1779370742464,32.82,76865.38,0.0,-0.41285,0.00022,20.81056]
[1779370742757,32.82,76865.38,0.0,-0.41285,0.00022,20.81056]
[1779370743497,32.82,76802.88,0.0,-0.42678,0.00022,20.94423]
[1779370744308,32.82,76802.88,0.0,-0.42678,0.00022,20.94423]
[1779370744480,32.82,76802.88,0.0,-0.42679,0.00022,20.94427]
[1779370744745,32.82,76802.88,0.0,-0.42679,0.00022,20.94427]
[1779370745489,32.82,76810.82,0.0,-0.42501,0.00022,20.92872]
[1779370745843,32.82,76810.82,0.0,-0.42501,0.00022,20.92872]
[1779370746550,32.82,76810.82,0.0,-0.42501,0.00022,20.92872]
[1779370746512,32.8,76825.22,0.0,-0.42176,0.00022,20.8991]
[1779370746836,32.8,76825.22,0.0,-0.42176,0.00022,20.8991]
[1779370747036,32.8,76825.22,0.0,-0.42176,0.00022,20.8991]
[1779370747277,32.8,76825.22,0.0,-0.42176,0.00022,20.8991]
[1779370747466,32.8,76825.22,0.0,-0.42176,0.00022,20.8991]
[1779370747505,32.81,76812.7,0.0,-0.42456,0.00022,20.92468]
[1779370747761,32.81,76812.7,0.0,-0.42456,0.00022,20.92468]
[1779370747826,32.81,76812.7,0.0,-0.42456,0.00022,20.92468]
[1779370748510,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748622,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748654,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748763,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748833,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748958,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370748978,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370749013,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370749026,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370749153,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370749421,32.81,76812.7,0.0,-0.42456,0.00022,20.9247]
[1779370749528,32.82,76815.49,0.0,-0.42397,0.00022,20.91938]
[1779370751447,32.83,76815.49,0.0,-0.42399,0.00022,20.91965]
[1779370751453,32.83,76815.49,0.0,-0.42399,0.00022,20.91965]
[1779370751536,32.83,76811.27,0.0,-0.42493,0.00022,20.92807]
[1779370751771,32.83,76811.27,0.0,-0.42493,0.00022,20.92807]
[1779370752542,32.83,76811.65,0.0,-0.42485,0.00022,20.92734]
[1779370752705,32.83,76811.65,0.0,-0.42485,0.00022,20.92734]
[1779370752727,32.83,76811.65,0.0,-0.42485,0.00022,20.92734]
[1779370752812,32.83,76811.65,0.0,-0.42485,0.00022,20.92734]
[1779370753153,32.83,76811.65,0.0,-0.42485,0.00022,20.92734]
[1779370753545,32.83,76806.48,0.0,-0.42601,0.00022,20.93755]
[1779370754215,32.83,76806.48,0.0,-0.42601,0.00022,20.93755]
[1779370754325,32.83,76806.48,0.0,-0.42601,0.00022,20.93755]
[1779370754410,32.83,76806.48,0.0,-0.42601,0.00022,20.93755]
[1779370754432,32.83,76806.48,0.0,-0.42601,0.00022,20.93755]
[1779370754554,32.85,76813.47,0.0,-0.42447,0.00022,20.92398]
[1779370754747,32.85,76813.47,0.0,-0.42447,0.00022,20.92398]
[1779370754811,32.85,76813.47,0.0,-0.42447,0.00022,20.92398]
[1779370755002,32.85,76813.47,0.0,-0.42447,0.00022,20.92398]
[1779370755038,32.85,76813.47,0.0,-0.42447,0.00022,20.92398]
[1779370755569,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755666,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755667,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755704,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755730,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755785,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370755812,32.85,76819.48,0.0,-0.42313,0.00022,20.91188]
[1779370756575,32.85,76819.4,0.0,-0.42315,0.00022,20.91202]
[1779370757475,32.85,76819.4,0.0,-0.42315,0.00022,20.91202]
[1779370757576,32.85,76819.4,0.0,-0.42315,0.00022,20.91202]
[1779370757579,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370757589,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370757590,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370757618,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370757919,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370758422,32.85,76813.92,0.0,-0.42437,0.00022,20.92308]
[1779370758586,32.85,76806.17,0.0,-0.4261,0.00022,20.93838]
[1779370759975,32.83,76804.25,0.0,-0.42649,0.00022,20.94177]
[1779370760600,32.81,76804.89,0.0,-0.42632,0.00022,20.94018]
[1779370760926,32.81,76804.89,0.0,-0.42632,0.00022,20.94018]
[1779370761443,32.81,76804.89,0.0,-0.42632,0.00022,20.94018]
[1779370761540,32.81,76806.11,0.0,-0.42604,0.00022,20.93782]
[1779370764029,32.81,76807.72,0.0,-0.42568,0.00022,20.93466]
[1779370764066,32.81,76807.72,0.0,-0.42568,0.00022,20.93466]
[1779370764262,32.81,76812.06,0.0,-0.42471,0.00022,20.92607]
[1779370765053,32.81,76818.51,0.0,-0.42327,0.00022,20.91308]
[1779370768649,32.81,76820.92,0.0,-0.42273,0.00022,20.9081]
[1779370768722,32.81,76820.92,0.0,-0.42273,0.00022,20.9081]
[1779370768754,32.81,76823.55,0.0,-0.42214,0.00022,20.90265]
[1779370769940,32.81,76823.55,0.0,-0.42214,0.00022,20.90265]
[1779370769952,32.81,76823.55,0.0,-0.42214,0.00022,20.90265]
[1779370769961,32.81,76823.55,0.0,-0.42214,0.00022,20.90265]
[1779370770041,32.81,76823.94,0.0,-0.42206,0.00022,20.9019]
[1779370771056,32.81,76823.94,0.0,-0.42206,0.00022,20.9019]
[1779370771101,32.81,76823.94,0.0,-0.42206,0.00022,20.9019]
[1779370771840,32.81,76826.45,0.0,-0.42149,0.00022,20.89244]
[1779370771947,32.81,76826.45,0.0,-0.42149,0.00022,20.89244]
[1779370772338,32.82,76839.35,0.0,-0.41863,0.00022,20.86517]
[1779370773495,32.82,76841.73,0.0,-0.4181,0.00022,20.85998]
[1779370773764,32.82,76841.73,0.0,-0.4181,0.00022,20.85998]
[1779370774542,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370774983,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370774990,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775077,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775086,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775099,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775307,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775355,32.82,76841.57,0.0,-0.41814,0.00022,20.86034]
[1779370775428,32.82,76851.68,0.0,-0.41589,0.00022,20.83789]
[1779370776000,32.82,76862.39,0.0,-0.41351,0.00022,20.81339]
[1779370778232,32.82,76862.39,0.0,-0.41351,0.00022,20.81339]
[1779370778244,32.82,76862.39,0.0,-0.41351,0.00022,20.81339]
[1779370778536,32.82,76860.85,0.0,-0.41385,0.00022,20.817]
[1779370780621,32.82,76861.47,0.0,-0.41371,0.00022,20.81557]
[1779370780682,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781064,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781118,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781152,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781187,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781420,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781435,32.82,76859.5,0.0,-0.41415,0.00022,20.82012]
[1779370781508,32.82,76866.33,0.0,-0.41264,0.00022,20.80424]
[1779370782043,32.82,76881.54,0.0,-0.40926,0.00022,20.76775]
[1779370783539,32.82,76883.88,0.0,-0.40874,0.00022,20.76199]
[1779370783686,32.82,76883.88,0.0,-0.40874,0.00022,20.76199]
[1779370784454,32.82,76888.79,0.0,-0.40765,0.00022,20.74982]
[1779370786559,32.82,76892.39,0.0,-0.40686,0.00022,20.74081]
[1779370787488,32.82,76878.91,0.0,-0.40984,0.00022,20.77414]
[1779370788125,32.82,76861.24,0.0,-0.41376,0.00022,20.81605]
[1779370789384,32.82,76860.46,0.0,-0.41393,0.00022,20.81782]
[1779370790116,32.82,76860.46,0.0,-0.41393,0.00022,20.81782]
[1779370790353,32.82,76832.48,0.0,-0.42016,0.00022,20.87992]
[1779370790740,32.82,76832.48,0.0,-0.42016,0.00022,20.87992]
[1779370791251,32.82,76832.48,0.0,-0.42016,0.00022,20.87992]
[1779370791444,32.82,76832.48,0.0,-0.42016,0.00022,20.87992]
[1779370791453,32.82,76832.48,0.0,-0.42016,0.00022,20.87992]
[1779370791474,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370791753,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370791888,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370791950,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370792021,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370792433,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370792462,32.82,76800.2,0.0,-0.42737,0.00022,20.94517]
[1779370792499,32.82,76806.84,0.0,-0.42588,0.00022,20.9323]
[1779370794501,32.82,76806.84,0.0,-0.42588,0.00022,20.93226]
[1779370794632,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370794702,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370794730,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370794790,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370795268,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370795316,32.82,76814.66,0.0,-0.42413,0.00022,20.9167]
[1779370795384,32.81,76825.96,0.0,-0.4216,0.00022,20.89352]
[1779370796532,32.81,76825.96,0.0,-0.4216,0.00022,20.89352]
[1779370796595,32.81,76825.96,0.0,-0.4216,0.00022,20.89352]
[1779370796634,32.82,76845.95,0.0,-0.41715,0.00022,20.85053]
[1779370796787,32.82,76845.95,0.0,-0.41715,0.00022,20.85053]
[1779370797542,32.82,76854.26,0.0,-0.4153,0.00022,20.83189]
[1779370798916,32.82,76844.91,0.0,-0.41738,0.00022,20.85285]
[1779370802441,32.82,76839.61,0.0,-0.41856,0.00022,20.86449]
[1779370805007,32.82,76852.78,0.0,-0.41563,0.00022,20.83527]
[1779370806343,32.82,76843.61,0.0,-0.41767,0.00022,20.85574]
[1779370808666,32.82,76836.48,0.0,-0.41926,0.00022,20.87128]
[1779370810981,32.82,76840.26,0.0,-0.41842,0.00022,20.86312]
[1779370811001,32.82,76840.26,0.0,-0.41842,0.00022,20.86312]
[1779370811037,32.82,76840.26,0.0,-0.41842,0.00022,20.86312]
[1779370811545,32.82,76840.29,0.0,-0.41842,0.00022,20.86306]
[1779370812598,32.82,76830.61,0.0,-0.42057,0.00022,20.88386]
[1779370814608,32.82,76839.13,0.0,-0.41867,0.00022,20.86557]
[1779370817580,32.82,76846.77,0.0,-0.41698,0.00022,20.84883]
[1779370818656,32.82,76846.77,0.0,-0.41698,0.00022,20.84883]
[1779370819593,32.82,76846.88,0.0,-0.41695,0.00022,20.8486]
[1779370821897,32.82,76845.23,0.0,-0.41732,0.00022,20.85226]
[1779370822599,32.82,76849.96,0.0,-0.41627,0.00022,20.84173]
[1779370823433,32.82,76856.38,0.0,-0.41484,0.00022,20.82721]
[1779370825636,32.82,76863.66,0.0,-0.41322,0.00022,20.81042]
[1779370829971,32.82,76866.83,0.0,-0.41252,0.00022,20.80301]
[1779370830026,32.82,76866.83,0.0,-0.41252,0.00022,20.80301]
[1779370830116,32.82,76866.83,0.0,-0.41252,0.00022,20.80301]
[1779370830298,32.82,76866.83,0.0,-0.41252,0.00022,20.80301]
[1779370830313,32.82,76866.83,0.0,-0.41252,0.00022,20.80301]
[1779370830674,32.82,76877.31,0.0,-0.4102,0.00022,20.77802]
[1779370832436,32.82,76877.98,0.0,-0.41003,0.00022,20.77208]
[1779370832542,32.82,76874.67,0.0,-0.41076,0.00022,20.78008]
[1779370838206,32.82,76874.11,0.0,-0.41089,0.00022,20.78142]
[1779370840470,32.82,76873.96,0.0,-0.41092,0.00022,20.78179]
[1779370840559,32.82,76880.29,0.0,-0.40952,0.00022,20.76649]
[1779370841491,32.82,76890.94,0.0,-0.40716,0.00022,20.74012]
[1779370843241,32.82,76889.59,0.0,-0.40746,0.00022,20.74347]
[1779370843745,32.82,76889.59,0.0,-0.40746,0.00022,20.74347]
[1779370843757,32.82,76889.59,0.0,-0.40746,0.00022,20.74347]
[1779370844248,32.82,76885.97,0.0,-0.40826,0.00022,20.75246]
[1779370848673,32.82,76878.02,0.0,-0.41001,0.00022,20.77188]
[1779370850215,32.82,76878.02,0.0,-0.41001,0.00022,20.7719]
[1779370850643,32.82,76864.02,0.0,-0.41312,0.00022,20.80523]
[1779370852695,32.82,76852.41,0.0,-0.4157,0.00022,20.83191]
[1779370854354,32.82,76847.52,0.0,-0.41679,0.00022,20.84289]
[1779370854654,32.82,76843.75,0.0,-0.41763,0.00022,20.85124]
[1779370859232,32.82,76845.84,0.0,-0.41717,0.00022,20.84664]
[1779370859633,32.82,76845.32,0.0,-0.41729,0.00022,20.8478]
[1779370861604,32.82,76847.08,0.0,-0.41689,0.00022,20.8439]
[1779370861612,32.82,76847.25,0.0,-0.41686,0.00022,20.84353]
[1779370862635,32.82,76839.98,0.0,-0.41848,0.00022,20.85954]
[1779370867656,32.82,76843.67,0.0,-0.41766,0.00022,20.85151]
[1779370868461,32.82,76843.97,0.0,-0.41759,0.00022,20.85086]
[1779370868535,32.82,76843.97,0.0,-0.41759,0.00022,20.85086]
[1779370872408,32.83,76841.95,0.0,-0.41805,0.00022,20.85534]
[1779370872688,32.83,76858.2,0.0,-0.41443,0.00022,20.81891]
[1779370874733,32.83,76858.67,0.0,-0.41433,0.00022,20.81785]
[1779370876499,32.83,76861.96,0.0,-0.4136,0.00022,20.81026]
[1779370876526,32.83,76861.96,0.0,-0.4136,0.00022,20.81026]
[1779370876683,32.83,76862.43,0.0,-0.4135,0.00022,20.80917]
[1779370878629,32.83,76879.6,0.0,-0.40969,0.00022,20.76835]
[1779370879097,32.83,76879.6,0.0,-0.40969,0.00022,20.76835]
[1779370880001,32.83,76884.61,0.0,-0.40858,0.00022,20.75609]
[1779370880518,32.83,76884.61,0.0,-0.40858,0.00022,20.75607]
[1779370881164,32.83,76884.61,0.0,-0.40858,0.00022,20.75607]
[1779370881217,32.83,76884.61,0.0,-0.40858,0.00022,20.75607]
[1779370881522,32.83,76898.75,0.0,-0.40545,0.00022,20.72054]
[1779370881991,32.83,76898.75,0.0,-0.40545,0.00022,20.72054]
[1779370882036,32.83,76898.75,0.0,-0.40545,0.00022,20.72054]
[1779370882527,32.83,76901.68,0.0,-0.4048,0.00022,20.71303]
[1779370883424,32.83,76901.68,0.0,-0.4048,0.00022,20.71303]
[1779370883761,32.83,76883.04,0.0,-0.40892,0.00022,20.75992]
[1779370884726,32.83,76882.73,0.0,-0.40899,0.00022,20.76066]
[1779370885037,32.83,76882.73,0.0,-0.40899,0.00022,20.76066]
[1779370885057,32.83,76882.73,0.0,-0.40899,0.00022,20.76066]
[1779370887467,32.83,76878.96,0.0,-0.40982,0.00022,20.76983]
[1779370887485,32.83,76878.96,0.0,-0.40982,0.00022,20.76983]
[1779370887587,32.82,76880.67,0.0,-0.40944,0.00022,20.76564]
[1779370891612,32.82,76898.62,0.0,-0.40545,0.00022,20.71648]
[1779370893622,32.82,76902.85,0.0,-0.40452,0.00022,20.70559]
[1779370896675,32.82,76892.94,0.0,-0.40671,0.00022,20.73089]
[1779370899252,32.82,76890.15,0.0,-0.40732,0.00022,20.73789]
[1779370899288,32.82,76890.15,0.0,-0.40732,0.00022,20.73789]
[1779370899659,32.82,76893.65,0.0,-0.40655,0.00022,20.72909]
[1779370900666,32.82,76900.02,0.0,-0.40514,0.00022,20.71287]
[1779370900868,32.82,76900.02,0.0,-0.40514,0.00022,20.71287]
[1779370901738,32.82,76909.35,0.0,-0.40308,0.00022,20.68859]
[1779370902151,32.82,76909.35,0.0,-0.40308,0.00022,20.68859]
[1779370902246,32.82,76909.35,0.0,-0.40308,0.00022,20.68859]
[1779370902307,32.82,76909.35,0.0,-0.40308,0.00022,20.68859]
[1779370902329,32.82,76909.35,0.0,-0.40308,0.00022,20.68859]
[1779370902680,32.82,76909.35,0.0,-0.40308,0.00022,20.68862]
[1779370903688,32.82,76922.43,0.0,-0.40019,0.00022,20.65375]
[1779370904772,32.82,76912.38,0.0,-0.40241,0.00022,20.68064]
[1779370905591,32.82,76912.38,0.0,-0.40241,0.00022,20.68064]
[1779370905598,32.82,76912.38,0.0,-0.40241,0.00022,20.68064]
[1779370905702,32.82,76912.38,0.0,-0.40241,0.00022,20.68063]
[1779370907719,32.82,76905.96,0.0,-0.40383,0.00022,20.69749]
[1779370912750,32.82,76903.82,0.0,-0.40431,0.00022,20.70314]
[1779370915725,32.83,76904.58,0.0,-0.40414,0.00022,20.7012]
[1779370915771,32.83,76903.11,0.0,-0.40447,0.00022,20.70503]
[1779370918968,32.83,76900.09,0.0,-0.40514,0.00022,20.71283]
[1779370919799,32.83,76901.54,0.0,-0.40482,0.00022,20.70911]
[1779370924592,32.83,76901.71,0.0,-0.40478,0.00022,20.7087]
[1779370924919,32.83,76897.43,0.0,-0.40573,0.00022,20.71968]
[1779370925124,32.83,76897.43,0.0,-0.40573,0.00022,20.71968]
[1779370925722,32.83,76890.19,0.0,-0.40733,0.00022,20.73796]
[1779370926712,32.83,76873.38,0.0,-0.41105,0.00022,20.77911]
[1779370926903,32.83,76873.38,0.0,-0.41105,0.00022,20.77911]
[1779370927729,32.83,76887.17,0.0,-0.40799,0.00022,20.74545]
[1779370928756,32.83,76892.52,0.0,-0.40681,0.00022,20.73207]
[1779370929878,32.83,76888.69,0.0,-0.40766,0.00022,20.74166]
[1779370929971,32.83,76888.69,0.0,-0.40766,0.00022,20.74166]
[1779370932227,32.83,76873.91,0.0,-0.41093,0.00022,20.77778]
[1779370933507,32.83,76870.34,0.0,-0.41172,0.00022,20.7863]
[1779370937428,32.83,76869.31,0.0,-0.41195,0.00022,20.78875]
[1779370937768,32.83,76868.58,0.0,-0.41211,0.00022,20.79049]
[1779370939391,32.83,76867.4,0.0,-0.41238,0.00022,20.79329]
[1779370939673,32.83,76865.95,0.0,-0.4127,0.00022,20.79671]
[1779370940792,32.83,76860.12,0.0,-0.414,0.00022,20.81029]
[1779370941731,32.83,76867.72,0.0,-0.41231,0.00022,20.79257]
[1779370942165,32.83,76867.72,0.0,-0.41231,0.00022,20.79257]
[1779370942720,32.83,76873.45,0.0,-0.41104,0.00022,20.77897]
[1779370943789,32.83,76889.44,0.0,-0.4075,0.00022,20.73988]
[1779370944722,32.83,76890.58,0.0,-0.40725,0.00022,20.73703]
[1779370949773,32.83,76885.89,0.0,-0.40828,0.00022,20.74864]
[1779370954786,32.83,76882.99,0.0,-0.4089,0.00022,20.75148]
[1779370955793,32.83,76875.92,0.0,-0.41047,0.00022,20.76866]
[1779370957529,32.83,76875.79,0.0,-0.4105,0.00022,20.76896]
[1779370959995,32.82,76875.61,0.0,-0.41053,0.00022,20.76936]
[1779370960551,32.82,76869.22,0.0,-0.41195,0.00022,20.78461]
[1779370962067,32.82,76869.22,0.0,-0.41195,0.00022,20.78461]
[1779370962814,32.82,76868.46,0.0,-0.41212,0.00022,20.78642]
[1779370967833,32.83,76869.37,0.0,-0.41192,0.00022,20.78429]
[1779370972860,32.83,76865.12,0.0,-0.41287,0.00022,20.79434]
[1779370977839,32.83,76873.39,0.0,-0.41104,0.00022,20.77481]
[1779370978336,32.83,76873.39,0.0,-0.41104,0.00022,20.77481]
[1779370978342,32.83,76873.39,0.0,-0.41104,0.00022,20.77481]
[1779370978437,32.83,76876.49,0.0,-0.41035,0.00022,20.76737]
[1779370980796,32.83,76879.79,0.0,-0.40962,0.00022,20.75937]
[1779370980807,32.83,76879.79,0.0,-0.40962,0.00022,20.75937]
[1779370980799,32.83,76880.19,0.0,-0.40953,0.00022,20.7584]
[1779370981821,32.83,76881.74,0.0,-0.40918,0.00022,20.7546]
[1779370986838,32.83,76877.64,0.0,-0.41009,0.00022,20.76454]
[1779370987499,32.83,76877.18,0.0,-0.41019,0.00022,20.76564]
[1779370987843,32.83,76863.91,0.0,-0.41313,0.00022,20.79715]
[1779370988860,32.83,76859.69,0.0,-0.41407,0.00022,20.80696]
[1779370989685,32.83,76859.69,0.0,-0.41407,0.00022,20.80696]
[1779370989817,32.83,76860.68,0.0,-0.41385,0.00022,20.80469]
[1779370991796,32.83,76851.1,0.0,-0.41599,0.00022,20.82656]
[1779370993812,32.83,76858.95,0.0,-0.41424,0.00022,20.80869]
[1779370998849,32.83,76854.27,0.0,-0.41528,0.00022,20.81938]
[1779371003874,32.83,76852.1,0.0,-0.41576,0.00022,20.82427]
[1779371005911,32.83,76845.05,0.0,-0.41733,0.00022,20.84]
[1779371007927,32.83,76851.04,0.0,-0.416,0.00022,20.82664]
[1779371011923,32.83,76844.16,0.0,-0.41751,0.00022,20.8377]
[1779371012928,32.83,76852.5,0.0,-0.41566,0.00022,20.81908]
[1779371015881,32.83,76859.42,0.0,-0.41412,0.00022,20.8033]
[1779371016486,32.83,76859.42,0.0,-0.41412,0.00022,20.8033]
[1779371016893,32.83,76863.9,0.0,-0.41312,0.00022,20.79291]
[1779371017913,32.83,76869.22,0.0,-0.41194,0.00022,20.7804]
[1779371019872,32.83,76875.62,0.0,-0.41052,0.00022,20.76513]
[1779371021875,32.83,76850.92,0.0,-0.41601,0.00022,20.82267]
[1779371022214,32.83,76850.92,0.0,-0.41601,0.00022,20.82267]
[1779371022846,32.83,76840.89,0.0,-0.41825,0.00022,20.84491]
[1779371023691,32.83,76840.89,0.0,-0.41825,0.00022,20.84491]
[1779371023820,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024034,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024503,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024601,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024649,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024760,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024865,32.83,76835.97,0.0,-0.41934,0.00022,20.85558]
[1779371024817,32.83,76827.56,0.0,-0.42122,0.00022,20.87345]
[1779371024964,32.83,76827.56,0.0,-0.42122,0.00022,20.87345]
[1779371024986,32.83,76827.56,0.0,-0.42122,0.00022,20.87345]
[1779371025177,32.83,76827.56,0.0,-0.42122,0.00022,20.87345]
[1779371025576,32.83,76827.56,0.0,-0.42122,0.00022,20.87346]
[1779371026132,32.83,76827.56,0.0,-0.42122,0.00022,20.87346]
[1779371026582,32.83,76826.08,0.0,-0.42155,0.00022,20.87658]
[1779371029291,32.83,76825.01,0.0,-0.4218,0.00022,20.87885]
[1779371029603,32.83,76821.01,0.0,-0.42269,0.00022,20.88714]
[1779371030611,32.83,76813.88,0.0,-0.42428,0.00022,20.90158]
[1779371031734,32.83,76813.88,0.0,-0.42428,0.00022,20.90158]
[1779371031756,32.83,76813.88,0.0,-0.42428,0.00022,20.90158]
[1779371031836,32.83,76807.9,0.0,-0.42562,0.00022,20.91344]
[1779371032466,32.83,76807.9,0.0,-0.42562,0.00022,20.91344]
[1779371032502,32.83,76807.9,0.0,-0.42562,0.00022,20.91344]
[1779371033631,32.83,76802.73,0.0,-0.42677,0.00022,20.92349]
[1779371034902,32.83,76802.73,0.0,-0.42677,0.00022,20.92349]
[1779371034834,32.83,76790.36,0.0,-0.42954,0.00022,20.94689]
[1779371035875,32.83,76789.39,0.0,-0.42976,0.00022,20.94868]
[1779371036670,32.83,76789.39,0.0,-0.42976,0.00022,20.94868]
[1779371036694,32.83,76789.39,0.0,-0.42976,0.00022,20.94868]
[1779371036707,32.83,76789.39,0.0,-0.42976,0.00022,20.94868]
[1779371036910,32.83,76785.82,0.0,-0.43056,0.00022,20.95521]
[1779371037158,32.83,76785.82,0.0,-0.43056,0.00022,20.95521]
[1779371037457,32.83,76785.82,0.0,-0.43056,0.00022,20.95521]
[1779371037483,32.83,76785.82,0.0,-0.43056,0.00022,20.95521]
[1779371037941,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038446,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038479,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038485,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038498,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038523,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038555,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038652,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038700,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038827,32.83,76780.16,0.0,-0.43183,0.00022,20.9654]
[1779371038832,32.83,76775.92,0.0,-0.43278,0.00022,20.97292]
[1779371039548,32.83,76775.92,0.0,-0.43278,0.00022,20.97292]
[1779371039615,32.83,76775.92,0.0,-0.43278,0.00022,20.97292]
[1779371039873,32.83,76763.96,0.0,-0.43547,0.00022,20.99344]
[1779371040430,32.83,76763.96,0.0,-0.43547,0.00022,20.99344]
[1779371040467,32.83,76763.96,0.0,-0.43547,0.00022,20.99344]
[1779371040697,32.83,76763.96,0.0,-0.43547,0.00022,20.99344]
[1779371041929,32.83,76752.87,0.0,-0.43797,0.00023,21.01161]
[1779371042799,32.83,76716.48,0.0,-0.44618,0.00023,21.0654]
[1779371044336,32.83,76716.48,0.0,-0.44618,0.00023,21.06541]
[1779371044366,32.83,76716.48,0.0,-0.44618,0.00023,21.06541]
[1779371044755,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045146,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045459,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045495,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045600,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045627,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045859,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045893,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045918,32.83,76722.35,0.0,-0.44486,0.00023,21.05734]
[1779371045910,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046054,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046093,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046305,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046336,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046350,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046363,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046389,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046471,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046507,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046725,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046772,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046793,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046802,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371046833,32.83,76710.79,0.0,-0.44747,0.00023,21.073]
[1779371047147,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371047197,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048120,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048188,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048287,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048339,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048453,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048798,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048815,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048824,32.83,76703.61,0.0,-0.44909,0.00023,21.08228]
[1779371048939,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371049303,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371049352,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371049815,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371050996,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371051000,32.83,76701.0,0.0,-0.44968,0.00023,21.08556]
[1779371051584,32.83,76699.47,0.0,-0.45003,0.00023,21.08746]
[1779371051620,32.83,76699.47,0.0,-0.45003,0.00023,21.08746]
[1779371051864,32.83,76699.47,0.0,-0.45003,0.00023,21.08746]
[1779371051911,32.83,76699.47,0.0,-0.45003,0.00023,21.08746]
[1779371051995,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052724,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052745,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052766,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052818,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052829,32.83,76708.29,0.0,-0.44803,0.00023,21.07627]
[1779371052879,32.83,76723.9,0.0,-0.44451,0.00023,21.05519]
[1779371053345,32.83,76723.9,0.0,-0.44451,0.00023,21.05519]
[1779371053352,32.83,76723.9,0.0,-0.44451,0.00023,21.05519]
[1779371053409,32.83,76723.9,0.0,-0.44451,0.00023,21.05519]
[1779371054850,32.83,76730.38,0.0,-0.44304,0.00023,21.04593]
[1779371055623,32.83,76730.38,0.0,-0.44304,0.00023,21.04593]
[1779371055645,32.83,76730.38,0.0,-0.44304,0.00023,21.04593]
[1779371057168,32.83,76736.18,0.0,-0.44173,0.00023,21.0374]
[1779371057619,32.83,76736.18,0.0,-0.44173,0.00023,21.0374]
[1779371057958,32.83,76737.04,0.0,-0.44154,0.00023,21.0361]
[1779371059880,32.83,76743.75,0.0,-0.44002,0.00023,21.02591]
[1779371060086,32.83,76743.75,0.0,-0.44002,0.00023,21.02591]
[1779371060141,32.83,76743.75,0.0,-0.44002,0.00023,21.02591]
[1779371060884,32.83,76749.4,0.0,-0.43875,0.00023,21.01708]
[1779371062164,32.83,76752.52,0.0,-0.43804,0.00023,21.01212]
[1779371062227,32.83,76752.52,0.0,-0.43804,0.00023,21.01212]
[1779371063468,32.83,76754.2,0.0,-0.43767,0.00023,21.00943]
[1779371063509,32.83,76754.2,0.0,-0.43767,0.00023,21.00943]
[1779371064009,32.83,76760.79,0.0,-0.43618,0.00023,20.99867]
[1779371065758,32.83,76760.79,0.0,-0.43618,0.00023,20.99868]
[1779371065971,32.83,76760.79,0.0,-0.43618,0.00023,20.99868]
[1779371065986,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066084,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066131,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066616,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066670,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066751,32.83,76733.56,0.0,-0.44232,0.00023,21.04123]
[1779371066967,32.83,76719.66,0.0,-0.44546,0.00023,21.06102]
[1779371067239,32.83,76719.66,0.0,-0.44546,0.00023,21.06102]
[1779371067255,32.83,76719.66,0.0,-0.44546,0.00023,21.06102]
[1779371067935,32.83,76719.66,0.0,-0.44546,0.00023,21.06102]
[1779371068941,32.83,76715.69,0.0,-0.44635,0.00023,21.06643]
[1779371069267,32.83,76715.69,0.0,-0.44635,0.00023,21.06643]
[1779371069279,32.83,76715.69,0.0,-0.44635,0.00023,21.06643]
[1779371069951,32.83,76717.41,0.0,-0.44597,0.00023,21.0641]
[1779371070293,32.83,76717.41,0.0,-0.44597,0.00023,21.0641]
[1779371070588,32.83,76717.41,0.0,-0.44597,0.00023,21.0641]
[1779371070766,32.83,76717.41,0.0,-0.44597,0.00023,21.0641]
[1779371071061,32.83,76720.35,0.0,-0.44529,0.00023,21.05585]
[1779371072956,32.83,76720.35,0.0,-0.44529,0.00023,21.05585]
[1779371072977,32.83,76720.35,0.0,-0.44529,0.00023,21.05585]
[1779371073078,32.83,76719.65,0.0,-0.44545,0.00023,21.05681]
[1779371073129,32.83,76719.65,0.0,-0.44545,0.00023,21.05681]
[1779371073182,32.83,76719.65,0.0,-0.44545,0.00023,21.05681]
[1779371073699,32.83,76719.65,0.0,-0.44545,0.00023,21.05681]
[1779371073800,32.83,76719.65,0.0,-0.44545,0.00023,21.05681]
[1779371074023,32.83,76719.36,0.0,-0.44552,0.00023,21.05721]
[1779371075002,32.83,76707.24,0.0,-0.44826,0.00023,21.07338]
[1779371075338,32.83,76707.24,0.0,-0.44826,0.00023,21.07338]
[1779371075442,32.83,76707.24,0.0,-0.44826,0.00023,21.07338]
[1779371075817,32.83,76707.24,0.0,-0.44826,0.00023,21.07338]
[1779371076014,32.83,76693.05,0.0,-0.45147,0.00023,21.09106]
[1779371077022,32.83,76688.33,0.0,-0.45254,0.00023,21.09664]
[1779371079041,32.83,76681.84,0.0,-0.45401,0.00023,21.10405]
[1779371079234,32.83,76681.84,0.0,-0.45401,0.00023,21.10405]
[1779371079337,32.83,76681.84,0.0,-0.45401,0.00023,21.10405]
[1779371079373,32.83,76681.84,0.0,-0.45401,0.00023,21.10405]
[1779371079395,32.83,76681.84,0.0,-0.45401,0.00023,21.10405]
[1779371080046,32.83,76674.69,0.0,-0.45564,0.00023,21.11188]
[1779371080654,32.83,76674.69,0.0,-0.45564,0.00023,21.11188]
[1779371080735,32.83,76674.69,0.0,-0.45564,0.00023,21.11188]
[1779371081050,32.83,76672.29,0.0,-0.45618,0.00023,21.11443]
[1779371081418,32.83,76672.29,0.0,-0.45618,0.00023,21.11443]
[1779371081564,32.83,76672.29,0.0,-0.45618,0.00023,21.11443]
[1779371082369,32.83,76673.58,0.0,-0.45589,0.00023,21.11307]
[1779371084029,32.83,76675.53,0.0,-0.45545,0.00023,21.11099]
[1779371084069,32.83,76674.87,0.0,-0.4556,0.00023,21.11169]
[1779371084467,32.83,76674.87,0.0,-0.4556,0.00023,21.11169]
[1779371084732,32.83,76674.87,0.0,-0.4556,0.00023,21.11169]
[1779371084835,32.83,76674.87,0.0,-0.4556,0.00023,21.11169]
[1779371085005,32.83,76674.87,0.0,-0.4556,0.00023,21.11169]
[1779371085101,32.83,76694.68,0.0,-0.45111,0.00023,21.08913]
[1779371085173,32.83,76694.68,0.0,-0.45111,0.00023,21.08913]
[1779371087090,32.83,76699.8,0.0,-0.44995,0.00023,21.08286]
[1779371088098,32.83,76694.3,0.0,-0.45119,0.00023,21.08959]
[1779371088415,32.83,76694.3,0.0,-0.45119,0.00023,21.08959]
[1779371088456,32.83,76694.3,0.0,-0.45119,0.00023,21.08959]
[1779371089105,32.84,76690.2,0.0,-0.45212,0.00023,21.09448]
[1779371090103,32.84,76690.2,0.0,-0.45212,0.00023,21.09448]
[1779371090143,32.84,76686.57,0.0,-0.45295,0.00023,21.09871]
[1779371091117,32.85,76686.0,0.0,-0.45309,0.00023,21.09945]
[1779371092688,32.85,76685.47,0.0,-0.45321,0.00023,21.10008]
[1779371092713,32.85,76685.47,0.0,-0.45321,0.00023,21.10008]
[1779371092839,32.85,76688.32,0.0,-0.45257,0.00023,21.09681]
[1779371093573,32.85,76688.32,0.0,-0.45257,0.00023,21.09681]
[1779371093642,32.85,76688.32,0.0,-0.45257,0.00023,21.09681]
[1779371093660,32.85,76690.74,0.0,-0.45202,0.00023,21.09399]
[1779371098065,32.86,76697.42,0.0,-0.45052,0.00023,21.08598]
[1779371101024,32.86,76701.67,0.0,-0.44956,0.00023,21.08074]
[1779371101287,32.86,76701.7,0.0,-0.44955,0.00023,21.0807]
[1779371101440,32.86,76701.7,0.0,-0.44955,0.00023,21.0807]
[1779371102025,32.86,76701.7,0.0,-0.44955,0.00023,21.0807]
[1779371102054,32.86,76701.7,0.0,-0.44955,0.00023,21.0807]
[1779371102072,32.85,76726.02,0.0,-0.44405,0.00023,21.04816]
[1779371102324,32.85,76726.02,0.0,-0.44405,0.00023,21.04816]
[1779371102342,32.85,76726.02,0.0,-0.44405,0.00023,21.04816]
[1779371102380,32.85,76726.02,0.0,-0.44405,0.00023,21.04816]
[1779371102406,32.85,76726.02,0.0,-0.44405,0.00023,21.04816]
[1779371103036,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371103359,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371103391,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371103497,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371103551,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371103798,32.85,76733.4,0.0,-0.44238,0.00023,21.0375]
[1779371105100,32.85,76710.59,0.0,-0.44753,0.00023,21.06922]
[1779371105233,32.85,76710.59,0.0,-0.44753,0.00023,21.06922]
[1779371105693,32.85,76710.59,0.0,-0.44753,0.00023,21.06922]
[1779371106153,32.85,76706.91,0.0,-0.44836,0.00023,21.07401]
[1779371107159,32.85,76706.91,0.0,-0.44836,0.00023,21.07401]
[1779371106302,32.85,76718.88,0.0,-0.44566,0.00023,21.0581]
[1779371107176,32.85,76718.88,0.0,-0.44566,0.00023,21.0581]
[1779371107406,32.85,76718.88,0.0,-0.44566,0.00023,21.0581]
[1779371107803,32.85,76718.88,0.0,-0.44566,0.00023,21.0581]
[1779371107842,32.85,76718.88,0.0,-0.44566,0.00023,21.0581]
[1779371107968,32.85,76724.01,0.0,-0.4445,0.00023,21.05099]
[1779371108768,32.85,76736.52,0.0,-0.44168,0.00023,21.03288]
[1779371110027,32.85,76739.06,0.0,-0.4411,0.00023,21.02907]
[1779371110268,32.85,76739.06,0.0,-0.4411,0.00023,21.02907]
[1779371110302,32.85,76739.06,0.0,-0.4411,0.00023,21.02907]
[1779371110460,32.85,76741.15,0.0,-0.44063,0.00023,21.0259]
[1779371112816,32.85,76750.95,0.0,-0.43842,0.00023,21.01065]
[1779371115516,32.85,76754.78,0.0,-0.43756,0.00023,21.00452]
[1779371115827,32.85,76756.49,0.0,-0.43717,0.00023,21.00176]
[1779371116795,32.85,76756.49,0.0,-0.43717,0.00023,21.00176]
[1779371116823,32.85,76756.49,0.0,-0.43717,0.00023,21.00176]
[1779371117796,32.84,76765.32,0.0,-0.43518,0.00022,20.98716]
[1779371118397,32.84,76765.32,0.0,-0.43518,0.00022,20.98716]
[1779371119088,32.84,76767.46,0.0,-0.4347,0.00022,20.98354]
[1779371121156,32.84,76780.27,0.0,-0.43183,0.00022,20.96125]
[1779371121862,32.84,76787.58,0.0,-0.43019,0.00022,20.94805]
[1779371126335,32.84,76790.03,0.0,-0.42964,0.00022,20.94354]
[1779371126360,32.84,76790.03,0.0,-0.42964,0.00022,20.94354]
[1779371126390,32.84,76790.03,0.0,-0.42964,0.00022,20.94354]
[1779371126775,32.84,76791.5,0.0,-0.42931,0.00022,20.94081]
[1779371127815,32.84,76801.44,0.0,-0.42708,0.00022,20.92201]
[1779371129562,32.84,76804.18,0.0,-0.42646,0.00022,20.91671]
[1779371129570,32.84,76802.31,0.0,-0.42688,0.00022,20.92033]
[1779371131099,32.84,76794.05,0.0,-0.42872,0.00022,20.93179]
[1779371132051,32.84,76783.27,0.0,-0.43114,0.00022,20.95161]
[1779371132959,32.84,76771.31,0.0,-0.43382,0.00022,20.9727]
[1779371133856,32.84,76771.31,0.0,-0.43382,0.00022,20.9727]
[1779371134109,32.84,76771.59,0.0,-0.43376,0.00022,20.97222]
[1779371135162,32.84,76771.59,0.0,-0.43376,0.00022,20.97222]
[1779371136196,32.84,76783.0,0.0,-0.4312,0.00022,20.95211]
[1779371136732,32.84,76783.0,0.0,-0.4312,0.00022,20.95211]
[1779371136758,32.84,76782.87,0.0,-0.43123,0.00022,20.95235]
[1779371139171,32.85,76780.91,0.0,-0.43167,0.00022,20.95588]
[1779371139316,32.85,76780.98,0.0,-0.43166,0.00022,20.95576]
[1779371139691,32.85,76780.98,0.0,-0.43166,0.00022,20.95576]
[1779371139786,32.85,76774.22,0.0,-0.43318,0.00022,20.9677]
[1779371140951,32.85,76766.94,0.0,-0.43481,0.00022,20.98022]
[1779371142621,32.85,76768.58,0.0,-0.43445,0.00022,20.97744]
[1779371144581,32.85,76779.64,0.0,-0.43196,0.00022,20.95819]
[1779371149428,32.85,76779.84,0.0,-0.43192,0.00022,20.95784]
[1779371151210,32.85,76791.59,0.0,-0.42928,0.00022,20.93649]
[1779371151910,32.85,76791.59,0.0,-0.42928,0.00022,20.93649]
[1779371151918,32.85,76791.59,0.0,-0.42928,0.00022,20.93649]
[1779371152118,32.85,76791.51,0.0,-0.4293,0.00022,20.93665]
[1779371154363,32.85,76793.19,0.0,-0.42892,0.00022,20.93351]
[1779371154902,32.85,76793.19,0.0,-0.42892,0.00022,20.93351]
[1779371154927,32.85,76793.19,0.0,-0.42892,0.00022,20.93351]
[1779371155008,32.85,76793.19,0.0,-0.42892,0.00022,20.93351]
[1779371155169,32.85,76798.29,0.0,-0.42778,0.00022,20.92389]
[1779371155436,32.85,76798.29,0.0,-0.42778,0.00022,20.92389]
[1779371155499,32.85,76798.29,0.0,-0.42778,0.00022,20.92389]
[1779371155951,32.85,76809.11,0.0,-0.42536,0.00022,20.90293]
[1779371157177,32.85,76813.79,0.0,-0.42431,0.00022,20.89359]
[1779371157300,32.85,76813.79,0.0,-0.42431,0.00022,20.89359]
[1779371157403,32.85,76813.79,0.0,-0.42431,0.00022,20.89359]
[1779371157927,32.85,76825.22,0.0,-0.42175,0.00022,20.87022]
[1779371160016,32.85,76826.77,0.0,-0.42141,0.00022,20.86698]
[1779371160053,32.85,76826.77,0.0,-0.42141,0.00022,20.86698]
[1779371160130,32.85,76829.78,0.0,-0.42073,0.00022,20.86064]
[1779371161086,32.85,76829.78,0.0,-0.42073,0.00022,20.86064]
[1779371161179,32.85,76837.25,0.0,-0.41907,0.00022,20.84471]
[1779371161299,32.85,76837.25,0.0,-0.41907,0.00022,20.84471]
[1779371161341,32.85,76837.25,0.0,-0.41907,0.00022,20.84471]
[1779371162675,32.85,76843.1,0.0,-0.41776,0.00022,20.83198]
[1779371163651,32.85,76843.1,0.0,-0.41776,0.00022,20.83198]
[1779371164065,32.85,76845.18,0.0,-0.4173,0.00022,20.8274]
[1779371168244,32.85,76845.15,0.0,-0.41731,0.00022,20.82748]
[1779371168294,32.85,76845.15,0.0,-0.41731,0.00022,20.82748]
[1779371168717,32.85,76840.31,0.0,-0.41839,0.00022,20.8381]
[1779371169724,32.85,76840.31,0.0,-0.41839,0.00022,20.8381]
[1779371170126,32.85,76842.41,0.0,-0.41792,0.00022,20.83351]
[1779371171199,32.85,76842.41,0.0,-0.41792,0.00022,20.83351]
[1779371174098,32.85,76846.77,0.0,-0.41695,0.00022,20.82389]
[1779371174140,32.85,76846.58,0.0,-0.41699,0.00022,20.82431]
[1779371179168,32.85,76846.07,0.0,-0.4171,0.00022,20.82545]
[1779371181209,32.85,76852.99,0.0,-0.41557,0.00022,20.80997]
[1779371182681,32.85,76857.59,0.0,-0.41454,0.00022,20.7995]
[1779371182834,32.85,76857.59,0.0,-0.41454,0.00022,20.7995]
[1779371182994,32.85,76857.59,0.0,-0.41454,0.00022,20.7995]
[1779371183189,32.85,76857.59,0.0,-0.41454,0.00022,20.7995]
[1779371183220,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371183441,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371183689,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371183734,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371184045,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371184227,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371184260,32.85,76867.65,0.0,-0.41231,0.00022,20.77614]
[1779371184221,32.85,76879.66,0.0,-0.40964,0.00022,20.74737]
[1779371184371,32.85,76879.66,0.0,-0.40964,0.00022,20.74737]
[1779371184445,32.85,76879.66,0.0,-0.40964,0.00022,20.74737]
[1779371185491,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185543,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185623,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185650,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185657,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185715,32.85,76879.66,0.0,-0.40965,0.00022,20.74741]
[1779371185873,32.85,76883.92,0.0,-0.4087,0.00022,20.737]
[1779371187090,32.85,76883.92,0.0,-0.4087,0.00022,20.737]
[1779371187262,32.85,76889.41,0.0,-0.40748,0.00022,20.72333]
[1779371188965,32.84,76896.02,0.0,-0.40601,0.00022,20.70657]
[1779371189970,32.84,76896.02,0.0,-0.40601,0.00022,20.70657]
[1779371190149,32.84,76896.02,0.0,-0.40601,0.00022,20.70657]
[1779371190223,32.84,76896.02,0.0,-0.40601,0.00022,20.70657]
[1779371190265,32.84,76896.02,0.0,-0.40601,0.00022,20.70657]
[1779371190244,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371190649,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371190719,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371190870,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371190909,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371191105,32.84,76903.23,0.0,-0.40441,0.00022,20.68804]
[1779371191261,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191293,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191313,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191490,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191520,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191695,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191728,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371191733,32.84,76912.52,0.0,-0.40234,0.00022,20.6594]
[1779371194014,32.84,76895.15,0.0,-0.40617,0.00022,20.70426]
[1779371195713,32.84,76890.63,0.0,-0.40717,0.00022,20.7156]
[1779371196029,32.83,76885.85,0.0,-0.40822,0.00022,20.72746]
[1779371197940,32.83,76878.7,0.0,-0.4098,0.00022,20.74494]
[1779371199026,32.83,76861.01,0.0,-0.41373,0.00022,20.78691]
[1779371200969,32.83,76859.64,0.0,-0.41404,0.00022,20.79013]
[1779371202165,32.83,76859.64,0.0,-0.41404,0.00022,20.79013]
[1779371202200,32.83,76859.64,0.0,-0.41404,0.00022,20.79013]
[1779371202202,32.83,76851.32,0.0,-0.41589,0.00022,20.80911]
[1779371202554,32.83,76851.32,0.0,-0.41589,0.00022,20.80911]
[1779371202557,32.83,76851.32,0.0,-0.41589,0.00022,20.80911]
[1779371202983,32.83,76851.38,0.0,-0.41588,0.00022,20.80898]
[1779371207009,32.83,76844.99,0.0,-0.4173,0.00022,20.82326]
[1779371207361,32.83,76844.99,0.0,-0.4173,0.00022,20.82326]
[1779371208016,32.83,76844.7,0.0,-0.41737,0.00022,20.8239]
[1779371212048,32.84,76839.49,0.0,-0.41853,0.00022,20.83534]
[1779371214162,32.84,76828.06,0.0,-0.42108,0.00022,20.85977]
[1779371216072,32.83,76828.29,0.0,-0.42103,0.00022,20.85927]
[1779371216239,32.83,76839.6,0.0,-0.4185,0.00022,20.83506]
[1779371221256,32.84,76837.65,0.0,-0.41894,0.00022,20.83934]
[1779371221655,32.84,76840.47,0.0,-0.41831,0.00022,20.83323]
[1779371221678,32.84,76840.47,0.0,-0.41831,0.00022,20.83323]
[1779371221724,32.84,76840.47,0.0,-0.41831,0.00022,20.83323]
[1779371222073,32.84,76840.47,0.0,-0.41831,0.00022,20.83323]
[1779371222180,32.84,76840.47,0.0,-0.41831,0.00022,20.83323]
[1779371222300,32.84,76823.79,0.0,-0.42204,0.00022,20.86872]
[1779371222618,32.84,76823.79,0.0,-0.42204,0.00022,20.86872]
[1779371222769,32.84,76823.79,0.0,-0.42204,0.00022,20.86872]
[1779371223313,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371223410,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371223701,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371223960,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371224035,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371224171,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371224180,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371224221,32.84,76798.99,0.0,-0.42759,0.00022,20.91807]
[1779371224257,32.84,76796.58,0.0,-0.42813,0.00022,20.92264]
[1779371224573,32.84,76796.58,0.0,-0.42813,0.00022,20.92264]
[1779371225191,32.83,76796.58,0.0,-0.42812,0.00022,20.9226]
[1779371226870,32.83,76800.8,0.0,-0.42717,0.00022,20.91451]
[1779371226907,32.83,76800.8,0.0,-0.42717,0.00022,20.91451]
[1779371227207,32.83,76808.71,0.0,-0.4254,0.00022,20.89909]
[1779371229259,32.83,76806.27,0.0,-0.42594,0.00022,20.90385]
[1779371229270,32.83,76806.46,0.0,-0.4259,0.00022,20.90345]
[1779371229329,32.83,76806.46,0.0,-0.4259,0.00022,20.90345]
[1779371231064,32.83,76806.46,0.0,-0.42589,0.00022,20.90343]
[1779371231348,32.82,76810.5,0.0,-0.42499,0.00022,20.89543]
[1779371232276,32.82,76814.8,0.0,-0.42402,0.00022,20.8868]
[1779371233210,32.82,76814.8,0.0,-0.42402,0.00022,20.8868]
[1779371233222,32.82,76814.8,0.0,-0.42402,0.00022,20.8868]
[1779371233251,32.82,76814.8,0.0,-0.42402,0.00022,20.88677]
[1779371236219,32.82,76817.65,0.0,-0.42338,0.00022,20.88094]
[1779371236329,32.82,76818.83,0.0,-0.42311,0.00022,20.87854]
[1779371237290,32.82,76813.61,0.0,-0.42427,0.00022,20.88906]
[1779371238289,32.82,76813.61,0.0,-0.42427,0.00022,20.88906]
[1779371239308,32.82,76817.31,0.0,-0.42344,0.00022,20.88157]
[1779371240318,32.81,76827.58,0.0,-0.42114,0.00022,20.8603]
[1779371241196,32.81,76827.58,0.0,-0.42114,0.00022,20.8603]
[1779371241203,32.81,76827.58,0.0,-0.42114,0.00022,20.8603]
[1779371241314,32.81,76831.42,0.0,-0.42028,0.00022,20.85217]
[1779371245340,32.81,76819.93,0.0,-0.42285,0.00022,20.87614]
[1779371245598,32.81,76819.93,0.0,-0.42285,0.00022,20.87614]
[1779371245729,32.81,76819.93,0.0,-0.42285,0.00022,20.87614]
[1779371245778,32.81,76820.96,0.0,-0.42262,0.00022,20.874]
[1779371247690,32.81,76820.53,0.0,-0.42271,0.00022,20.87489]
[1779371248194,32.81,76815.2,0.0,-0.4239,0.00022,20.8857]
[1779371250259,32.81,76801.2,0.0,-0.42704,0.00022,20.91327]
[1779371252260,32.81,76801.2,0.0,-0.42704,0.00022,20.91327]
[1779371252275,32.81,76801.2,0.0,-0.42704,0.00022,20.91327]
[1779371252303,32.8,76801.92,0.0,-0.42686,0.00022,20.90758]
[1779371255863,32.8,76810.04,0.0,-0.42503,0.00022,20.89157]
[1779371257951,32.8,76809.37,0.0,-0.42517,0.00022,20.89288]
[1779371258027,32.8,76801.19,0.0,-0.427,0.00022,20.90885]
[1779371259962,32.79,76790.42,0.0,-0.42942,0.00022,20.92919]
[1779371264318,32.79,76796.87,0.0,-0.42797,0.00022,20.91703]
[1779371264848,32.79,76796.87,0.0,-0.42797,0.00022,20.91703]
[1779371264909,32.79,76795.82,0.0,-0.4282,0.00022,20.919]
[1779371267438,32.79,76791.47,0.0,-0.42918,0.00022,20.92718]
[1779371268251,32.79,76789.08,0.0,-0.42972,0.00022,20.93163]
[1779371269180,32.79,76789.08,0.0,-0.42972,0.00022,20.93163]
[1779371269286,32.79,76792.77,0.0,-0.42889,0.00022,20.92476]
[1779371274143,32.79,76793.83,0.0,-0.42864,0.00022,20.92272]
[1779371274217,32.79,76793.83,0.0,-0.42864,0.00022,20.92272]
[1779371279416,32.79,76790.18,0.0,-0.42946,0.00022,20.92954]
[1779371283356,32.79,76784.24,0.0,-0.4308,0.00022,20.94047]
[1779371285362,32.79,76789.94,0.0,-0.42952,0.00022,20.93003]
[1779371290674,32.8,76791.24,0.0,-0.42924,0.00022,20.92769]
[1779371292637,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371292674,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371292734,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371292870,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371292904,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371292995,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371293047,32.8,76788.69,0.0,-0.42981,0.00022,20.93242]
[1779371293050,32.79,76791.72,0.0,-0.42913,0.00022,20.92679]
[1779371293885,32.79,76800.45,0.0,-0.42717,0.00022,20.91024]
[1779371294791,32.79,76800.45,0.0,-0.42717,0.00022,20.91024]
[1779371294840,32.79,76796.87,0.0,-0.42797,0.00022,20.91706]
[1779371297927,32.79,76800.17,0.0,-0.42722,0.00022,20.91071]
[1779371297934,32.79,76800.17,0.0,-0.42722,0.00022,20.91071]
[1779371298071,32.79,76801.12,0.0,-0.42701,0.00022,20.90886]
[1779371299800,32.79,76811.8,0.0,-0.42461,0.00022,20.88784]
[1779371300744,32.79,76811.8,0.0,-0.42461,0.00022,20.88781]
[1779371302013,32.79,76823.69,0.0,-0.42194,0.00022,20.86355]
[1779371304340,32.78,76823.69,0.0,-0.42194,0.00022,20.86353]
[1779371304345,32.78,76823.69,0.0,-0.42194,0.00022,20.86353]
[1779371304368,32.78,76813.67,0.0,-0.42418,0.00022,20.88401]
[1779371307395,32.78,76803.17,0.0,-0.42653,0.00022,20.90472]
[1779371309100,32.78,76800.71,0.0,-0.42708,0.00022,20.90946]
[1779371309138,32.78,76800.71,0.0,-0.42708,0.00022,20.90946]
[1779371309295,32.78,76794.85,0.0,-0.42839,0.00022,20.92061]
[1779371310316,32.78,76789.75,0.0,-0.42954,0.00022,20.93014]
[1779371310507,32.78,76789.75,0.0,-0.42954,0.00022,20.93014]
[1779371310525,32.78,76789.75,0.0,-0.42954,0.00022,20.93014]
[1779371314584,32.77,76785.17,0.0,-0.43055,0.00022,20.93428]
[1779371315412,32.77,76788.9,0.0,-0.42971,0.00022,20.92742]
[1779371315843,32.77,76788.9,0.0,-0.42971,0.00022,20.92742]
[1779371316355,32.77,76790.56,0.0,-0.42934,0.00022,20.92433]
[1779371321383,32.77,76789.11,0.0,-0.42966,0.00022,20.927]
[1779371322451,32.77,76781.09,0.0,-0.43147,0.00023,20.94162]
[1779371324485,32.77,76784.85,0.0,-0.43062,0.00022,20.93483]
[1779371324555,32.77,76784.85,0.0,-0.43062,0.00022,20.93483]
[1779371324915,32.77,76784.85,0.0,-0.43062,0.00022,20.93484]
[1779371326416,32.77,76805.77,0.0,-0.42592,0.00022,20.89525]
[1779371328093,32.77,76799.42,0.0,-0.42735,0.00022,20.90759]
[1779371329504,32.77,76798.96,0.0,-0.42745,0.00022,20.90848]
[1779371331302,32.77,76791.96,0.0,-0.42902,0.00022,20.92173]
[1779371335992,32.78,76797.14,0.0,-0.42786,0.00022,20.91197]
[1779371341029,32.78,76796.47,0.0,-0.42801,0.00022,20.91325]
[1779371344879,32.78,76798.46,0.0,-0.42757,0.00022,20.90947]
[1779371349993,32.78,76794.21,0.0,-0.42852,0.00022,20.91755]
[1779371350335,32.78,76794.21,0.0,-0.42852,0.00022,20.91755]
[1779371350427,32.78,76781.65,0.0,-0.43135,0.00023,20.9407]
[1779371350697,32.78,76781.65,0.0,-0.43135,0.00023,20.9407]
[1779371350843,32.78,76781.65,0.0,-0.43135,0.00023,20.9407]
[1779371351246,32.78,76776.36,0.0,-0.43254,0.00023,20.95012]
[1779371352183,32.78,76776.36,0.0,-0.43254,0.00023,20.95012]
[1779371352244,32.78,76775.05,0.0,-0.43283,0.00023,20.95242]
[1779371356327,32.78,76780.5,0.0,-0.4316,0.00023,20.94274]
[1779371362423,32.77,76782.12,0.0,-0.43123,0.00023,20.93978]
[1779371364196,32.77,76767.24,0.0,-0.43459,0.00023,20.9659]
[1779371366209,32.77,76767.29,0.0,-0.43458,0.00023,20.96584]
[1779371370335,32.78,76768.88,0.0,-0.43422,0.00023,20.96315]
[1779371370365,32.78,76768.88,0.0,-0.43422,0.00023,20.96315]
[1779371372721,32.78,76770.26,0.0,-0.4339,0.00023,20.95656]
[1779371373274,32.78,76768.57,0.0,-0.43429,0.00023,20.95948]
[1779371374468,32.78,76756.54,0.0,-0.437,0.00023,20.97962]
[1779371376444,32.78,76753.84,0.0,-0.43761,0.00023,20.984]
[1779371378280,32.78,76753.84,0.0,-0.43761,0.00023,20.984]
[1779371378422,32.78,76748.0,0.0,-0.43893,0.00023,20.99332]
[1779371379475,32.78,76737.2,0.0,-0.44137,0.00023,21.00993]
[1779371380463,32.78,76729.38,0.0,-0.44314,0.00023,21.02146]
[1779371381217,32.78,76729.38,0.0,-0.44314,0.00023,21.02146]
[1779371381480,32.78,76732.37,0.0,-0.44246,0.00023,21.01709]
[1779371382401,32.78,76738.63,0.0,-0.44104,0.00023,21.00775]
[1779371384309,32.78,76739.94,0.0,-0.44075,0.00023,21.00575]
[1779371384311,32.78,76739.94,0.0,-0.44075,0.00023,21.00575]
[1779371384377,32.78,76741.63,0.0,-0.44036,0.00023,21.00317]
[1779371384589,32.78,76741.63,0.0,-0.44036,0.00023,21.00317]
[1779371385435,32.78,76741.63,0.0,-0.44036,0.00023,21.00317]
[1779371385349,32.78,76741.63,0.0,-0.44036,0.00023,21.00315]
[1779371386356,32.78,76738.5,0.0,-0.44107,0.00023,21.00791]
[1779371390469,32.77,76731.5,0.0,-0.44265,0.00023,21.01829]
[1779371393404,32.77,76739.25,0.0,-0.44089,0.00023,21.00671]
[1779371396426,32.77,76727.34,0.0,-0.44358,0.00023,21.02428]
[1779371401467,32.76,76725.22,0.0,-0.44406,0.00023,21.02726]
[1779371402243,32.76,76725.22,0.0,-0.44406,0.00023,21.02726]
[1779371402484,32.77,76735.91,0.0,-0.44164,0.00023,21.01168]
[1779371403496,32.77,76735.91,0.0,-0.44164,0.00023,21.01168]
[1779371403513,32.77,76735.91,0.0,-0.44164,0.00023,21.01168]
[1779371403767,32.77,76735.91,0.0,-0.44164,0.00023,21.01169]
[1779371404481,32.77,76742.62,0.0,-0.44012,0.00023,21.0015]
[1779371405489,32.76,76748.07,0.0,-0.43889,0.00023,20.993]
[1779371408514,32.76,76757.96,0.0,-0.43665,0.00023,20.97707]
[1779371409517,32.77,76767.36,0.0,-0.43454,0.00023,20.96134]
[1779371411001,32.77,76758.24,0.0,-0.43659,0.00023,20.97664]
[1779371411561,32.77,76758.24,0.0,-0.43659,0.00023,20.97664]
[1779371413414,32.77,76756.91,0.0,-0.4369,0.00023,20.97882]
[1779371413515,32.77,76749.4,0.0,-0.43859,0.00023,20.99093]
[1779371415112,32.77,76742.6,0.0,-0.44013,0.00023,21.00155]
[1779371415639,32.77,76742.6,0.0,-0.44013,0.00023,21.00155]
[1779371415647,32.77,76742.6,0.0,-0.44013,0.00023,21.00155]
[1779371415664,32.77,76741.26,0.0,-0.44043,0.00023,21.00361]
[1779371421103,32.76,76742.62,0.0,-0.44012,0.00023,21.00149]
[1779371424481,32.76,76744.2,0.0,-0.43976,0.00023,20.99904]
[1779371424516,32.76,76744.2,0.0,-0.43976,0.00023,20.99904]
[1779371425077,32.76,76745.08,0.0,-0.43956,0.00023,20.99767]
[1779371425493,32.76,76744.75,0.0,-0.43964,0.00023,20.99818]
[1779371425925,32.76,76756.13,0.0,-0.43707,0.00023,20.98005]
[1779371427346,32.76,76757.03,0.0,-0.43686,0.00023,20.97859]
[1779371429380,32.76,76757.05,0.0,-0.43686,0.00023,20.97856]
[1779371429474,32.76,76755.37,0.0,-0.43724,0.00023,20.98131]
[1779371431508,32.77,76755.13,0.0,-0.4373,0.00023,20.98172]
[1779371431528,32.77,76755.13,0.0,-0.4373,0.00023,20.98172]
[1779371431674,32.77,76759.52,0.0,-0.4363,0.00023,20.9703]
[1779371433481,32.77,76759.52,0.0,-0.4363,0.00023,20.9703]
[1779371433592,32.77,76759.86,0.0,-0.43622,0.00023,20.96976]
[1779371433988,32.77,76759.86,0.0,-0.43622,0.00023,20.96976]
[1779371434097,32.77,76769.82,0.0,-0.43398,0.00023,20.95293]
[1779371436215,32.77,76778.43,0.0,-0.43204,0.00023,20.93789]
[1779371436773,32.77,76778.43,0.0,-0.43204,0.00023,20.93789]
[1779371437016,32.77,76778.43,0.0,-0.43204,0.00023,20.93789]
[1779371437103,32.77,76778.43,0.0,-0.43204,0.00023,20.93789]
[1779371437649,32.77,76778.85,0.0,-0.43195,0.00023,20.93714]
[1779371438319,32.77,76788.15,0.0,-0.42986,0.00022,20.9203]
[1779371440982,32.78,76784.75,0.0,-0.43062,0.00023,20.92656]
[1779371441006,32.78,76784.75,0.0,-0.43062,0.00023,20.92656]
[1779371441148,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371441682,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371442202,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371442232,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371442332,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371442370,32.77,76794.77,0.0,-0.42837,0.00022,20.90795]
[1779371442387,32.77,76801.71,0.0,-0.42681,0.00022,20.89468]
[1779371443799,32.77,76801.71,0.0,-0.42681,0.00022,20.89468]
[1779371444569,32.78,76813.19,0.0,-0.42423,0.00022,20.87203]
[1779371445306,32.78,76813.19,0.0,-0.42423,0.00022,20.87203]
[1779371445504,32.78,76814.15,0.0,-0.42402,0.00022,20.8701]
[1779371445694,32.78,76814.15,0.0,-0.42402,0.00022,20.8701]
[1779371445945,32.78,76814.15,0.0,-0.42402,0.00022,20.8701]
[1779371445977,32.78,76814.15,0.0,-0.42402,0.00022,20.8701]
[1779371446277,32.78,76814.15,0.0,-0.42402,0.00022,20.8701]
[1779371446377,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447136,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447194,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447285,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447344,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447373,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447407,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447462,32.78,76826.14,0.0,-0.42133,0.00022,20.84544]
[1779371447532,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447617,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447669,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447820,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447883,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447893,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371447913,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371448563,32.78,76834.59,0.0,-0.41944,0.00022,20.82748]
[1779371448553,32.78,76837.86,0.0,-0.41871,0.00022,20.82039]
[1779371448634,32.78,76837.86,0.0,-0.41871,0.00022,20.82039]
[1779371449123,32.78,76837.86,0.0,-0.41871,0.00022,20.82039]
[1779371449341,32.78,76841.86,0.0,-0.41782,0.00022,20.81164]
[1779371452044,32.78,76844.43,0.0,-0.41724,0.00022,20.80597]
[1779371452104,32.78,76843.14,0.0,-0.41753,0.00022,20.80883]
[1779371455430,32.78,76844.22,0.0,-0.41729,0.00022,20.80646]
[1779371456806,32.78,76847.06,0.0,-0.41666,0.00022,20.80016]
[1779371456878,32.78,76847.06,0.0,-0.41666,0.00022,20.80016]
[1779371456907,32.78,76847.06,0.0,-0.41666,0.00022,20.80016]
[1779371457170,32.78,76853.02,0.0,-0.41533,0.00022,20.78673]
[1779371458316,32.78,76859.76,0.0,-0.41383,0.00022,20.77127]
[1779371459884,32.78,76859.76,0.0,-0.41383,0.00022,20.77127]
[1779371459891,32.78,76859.76,0.0,-0.41383,0.00022,20.77127]
[1779371460317,32.78,76861.57,0.0,-0.41343,0.00022,20.7671]
[1779371461433,32.78,76867.13,0.0,-0.41219,0.00022,20.75405]
[1779371462191,32.78,76867.13,0.0,-0.41219,0.00022,20.75405]
[1779371462210,32.78,76867.13,0.0,-0.41219,0.00022,20.75405]
[1779371463989,32.78,76872.56,0.0,-0.41098,0.00022,20.74116]
[1779371466287,32.78,76873.24,0.0,-0.41083,0.00022,20.73957]
[1779371466561,32.78,76876.26,0.0,-0.41016,0.00022,20.7323]
[1779371469339,32.79,76873.64,0.0,-0.41075,0.00022,20.73867]
[1779371470612,32.79,76865.29,0.0,-0.41261,0.00022,20.75858]
[1779371471114,32.79,76865.29,0.0,-0.41261,0.00022,20.75858]
[1779371472253,32.79,76864.09,0.0,-0.41288,0.00022,20.7614]
[1779371472338,32.79,76864.09,0.0,-0.41288,0.00022,20.7614]
[1779371472434,32.79,76864.09,0.0,-0.41288,0.00022,20.7614]
[1779371472546,32.79,76864.09,0.0,-0.41288,0.00022,20.7614]
[1779371472575,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371472647,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371472693,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371472850,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371472875,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473066,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473106,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473267,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473283,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473492,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473517,32.79,76858.13,0.0,-0.41421,0.00022,20.77527]
[1779371473588,32.79,76858.66,0.0,-0.41409,0.00022,20.77405]
[1779371473696,32.79,76858.66,0.0,-0.41409,0.00022,20.77405]
[1779371473723,32.79,76858.66,0.0,-0.41409,0.00022,20.77405]
[1779371473728,32.79,76858.66,0.0,-0.41409,0.00022,20.77405]
[1779371474030,32.79,76858.66,0.0,-0.41409,0.00022,20.77406]
[1779371475248,32.79,76858.66,0.0,-0.41409,0.00022,20.77406]
[1779371475346,32.79,76856.36,0.0,-0.41461,0.00022,20.77936]
[1779371477611,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478503,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478558,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478570,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478598,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478616,32.79,76849.08,0.0,-0.41623,0.00022,20.79591]
[1779371478604,32.79,76831.52,0.0,-0.42016,0.00022,20.83437]
[1779371478992,32.79,76831.52,0.0,-0.42016,0.00022,20.83437]
[1779371479025,32.79,76831.52,0.0,-0.42016,0.00022,20.83437]
[1779371479074,32.79,76831.52,0.0,-0.42016,0.00022,20.83438]
[1779371480077,32.79,76825.09,0.0,-0.4216,0.00022,20.84796]
[1779371480713,32.79,76825.09,0.0,-0.4216,0.00022,20.84796]
[1779371481085,32.79,76817.97,0.0,-0.42319,0.00022,20.86267]
[1779371482376,32.79,76826.3,0.0,-0.42133,0.00022,20.84544]
[1779371483607,32.79,76826.3,0.0,-0.42133,0.00022,20.84544]
[1779371484631,32.79,76829.35,0.0,-0.42065,0.00022,20.83904]
[1779371485558,32.79,76823.86,0.0,-0.42188,0.00022,20.85058]
[1779371486923,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371486931,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371486976,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487185,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487285,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487412,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487469,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487620,32.79,76821.13,0.0,-0.42249,0.00022,20.85625]
[1779371487502,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371487670,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371487822,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371487849,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371487879,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488130,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488257,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488277,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488323,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488441,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488472,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488633,32.79,76814.52,0.0,-0.42397,0.00022,20.86974]
[1779371488522,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371488673,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371488842,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371488911,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489048,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489090,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489246,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489274,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489450,32.79,76824.31,0.0,-0.42178,0.00022,20.84967]
[1779371489514,32.79,76829.97,0.0,-0.42051,0.00022,20.83775]
[1779371489884,32.79,76829.97,0.0,-0.42051,0.00022,20.83775]
[1779371490018,32.79,76829.97,0.0,-0.42051,0.00022,20.83775]
[1779371490161,32.79,76829.97,0.0,-0.42051,0.00022,20.83772]
[1779371490922,32.79,76829.97,0.0,-0.42051,0.00022,20.83772]
[1779371495023,32.79,76825.07,0.0,-0.42159,0.00022,20.84375]
[1779371495606,32.79,76825.07,0.0,-0.42159,0.00022,20.84375]
[1779371495584,32.79,76820.98,0.0,-0.42251,0.00022,20.85225]
[1779371496539,32.79,76818.13,0.0,-0.42315,0.00022,20.85811]
[1779371497737,32.79,76815.82,0.0,-0.42367,0.00022,20.86282]
[1779371498150,32.79,76815.82,0.0,-0.42367,0.00022,20.86282]
[1779371503165,32.79,76819.45,0.0,-0.42286,0.00022,20.85545]
[1779371504612,32.8,76824.71,0.0,-0.42168,0.00022,20.84458]
[1779371509632,32.8,76822.09,0.0,-0.42227,0.00022,20.85007]
[1779371509642,32.8,76827.99,0.0,-0.42095,0.00022,20.83776]
[1779371512618,32.8,76822.37,0.0,-0.42221,0.00022,20.84953]
[1779371515659,32.8,76830.07,0.0,-0.42049,0.00022,20.83342]
[1779371518763,32.8,76828.32,0.0,-0.42089,0.00022,20.83716]
[1779371518957,32.8,76828.32,0.0,-0.42089,0.00022,20.83716]
[1779371519354,32.8,76828.32,0.0,-0.42089,0.00022,20.83716]
[1779371519394,32.8,76828.32,0.0,-0.42089,0.00022,20.83716]
[1779371519453,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371520200,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371520244,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371520416,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371521060,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371521282,32.8,76865.04,0.0,-0.41269,0.00022,20.75533]
[1779371521389,32.8,76917.91,0.0,-0.40096,0.00022,20.6221]
[1779371521705,32.8,76917.91,0.0,-0.40096,0.00022,20.6221]
[1779371522458,32.82,76924.51,0.0,-0.39955,0.00022,20.60485]
[1779371522872,32.82,76924.51,0.0,-0.39955,0.00022,20.60485]
[1779371522958,32.82,76924.51,0.0,-0.39955,0.00022,20.60485]
[1779371523475,32.82,76933.64,0.0,-0.39754,0.00022,20.57972]
[1779371523777,32.82,76933.64,0.0,-0.39754,0.00022,20.57972]
[1779371523917,32.82,76933.64,0.0,-0.39754,0.00022,20.57972]
[1779371524066,32.82,76933.64,0.0,-0.39754,0.00022,20.57972]
[1779371524437,32.84,76957.3,0.0,-0.3924,0.00022,20.51301]
[1779371525441,32.87,76964.31,0.0,-0.39094,0.00022,20.49338]
[1779371528465,32.87,76974.31,0.0,-0.38876,0.00022,20.46348]
[1779371530493,32.87,76981.44,0.0,-0.38721,0.00022,20.44182]
[1779371533502,32.87,76976.22,0.0,-0.38835,0.00022,20.45785]
[1779371535517,32.87,76965.26,0.0,-0.39075,0.00022,20.49088]
[1779371536524,32.87,76976.89,0.0,-0.38821,0.00022,20.45583]
[1779371538537,32.87,76961.75,0.0,-0.39152,0.00022,20.5013]
[1779371539494,32.87,76961.75,0.0,-0.39152,0.00022,20.5013]
[1779371539546,32.87,76956.93,0.0,-0.39258,0.00022,20.51547]
[1779371540070,32.87,76956.93,0.0,-0.39258,0.00022,20.51547]
[1779371540623,32.87,76956.93,0.0,-0.39258,0.00022,20.51547]
[1779371540718,32.87,76961.68,0.0,-0.39154,0.00022,20.50154]
[1779371541671,32.87,76968.22,0.0,-0.39011,0.00022,20.48212]
[1779371542641,32.87,76975.29,0.0,-0.38856,0.00022,20.46084]
[1779371544687,32.88,76970.01,0.0,-0.38972,0.00022,20.47685]
[1779371545642,32.88,76958.57,0.0,-0.39223,0.00022,20.51083]
[1779371546189,32.88,76958.57,0.0,-0.39223,0.00022,20.51083]
[1779371546717,32.88,76941.32,0.0,-0.39601,0.00022,20.56049]
[1779371547315,32.88,76941.32,0.0,-0.39601,0.00022,20.56049]
[1779371547363,32.88,76941.32,0.0,-0.39601,0.00022,20.56049]
[1779371547603,32.88,76941.32,0.0,-0.39602,0.00022,20.5605]
[1779371547980,32.88,76941.32,0.0,-0.39602,0.00022,20.5605]
[1779371548026,32.88,76941.32,0.0,-0.39602,0.00022,20.5605]
[1779371548611,32.88,76934.39,0.0,-0.39754,0.00022,20.57997]
[1779371549008,32.88,76934.39,0.0,-0.39754,0.00022,20.57997]
[1779371549014,32.88,76934.39,0.0,-0.39754,0.00022,20.57997]
[1779371549693,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371549946,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371550035,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371550135,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371550252,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371550592,32.88,76929.82,0.0,-0.39855,0.00022,20.59266]
[1779371550644,32.88,76951.52,0.0,-0.39378,0.00022,20.53147]
[1779371552647,32.88,76945.19,0.0,-0.39515,0.00022,20.54527]
[1779371553654,32.88,76939.1,0.0,-0.39649,0.00022,20.56249]
[1779371555316,32.88,76937.3,0.0,-0.39688,0.00022,20.56752]
[1779371555340,32.88,76937.3,0.0,-0.39688,0.00022,20.56752]
[1779371555457,32.88,76937.3,0.0,-0.39688,0.00022,20.56752]
[1779371555504,32.88,76937.3,0.0,-0.39688,0.00022,20.56752]
[1779371555672,32.88,76938.31,0.0,-0.39666,0.00022,20.56468]
[1779371556257,32.88,76938.31,0.0,-0.39666,0.00022,20.56468]
[1779371556677,32.88,76927.44,0.0,-0.39905,0.00022,20.59478]
[1779371557685,32.88,76915.86,0.0,-0.4016,0.00022,20.62601]
[1779371557892,32.88,76915.86,0.0,-0.4016,0.00022,20.62601]
[1779371557895,32.88,76915.86,0.0,-0.4016,0.00022,20.62601]
[1779371557983,32.88,76915.86,0.0,-0.4016,0.00022,20.62601]
[1779371558428,32.88,76915.86,0.0,-0.4016,0.00022,20.62601]
[1779371558695,32.88,76916.35,0.0,-0.40149,0.00022,20.6247]
[1779371563729,32.87,76916.53,0.0,-0.40144,0.00022,20.62401]
[1779371564356,32.87,76916.53,0.0,-0.40144,0.00022,20.62401]
[1779371564405,32.87,76916.53,0.0,-0.40144,0.00022,20.62401]
[1779371564738,32.87,76916.9,0.0,-0.40135,0.00022,20.62298]
[1779371567180,32.87,76920.48,0.0,-0.40056,0.00022,20.61334]
[1779371567201,32.87,76920.48,0.0,-0.40056,0.00022,20.61334]
[1779371567238,32.87,76920.48,0.0,-0.40056,0.00022,20.61334]
[1779371567763,32.87,76918.82,0.0,-0.40092,0.00022,20.61777]
[1779371568091,32.87,76918.82,0.0,-0.40092,0.00022,20.61777]
[1779371568764,32.87,76916.81,0.0,-0.40136,0.00022,20.62311]
[1779371571785,32.87,76909.61,0.0,-0.40295,0.00022,20.64211]
[1779371574788,32.87,76910.23,0.0,-0.40281,0.00022,20.64052]
[1779371574832,32.87,76910.23,0.0,-0.40281,0.00022,20.64052]
[1779371574839,32.87,76910.23,0.0,-0.40281,0.00022,20.64052]
[1779371575758,32.87,76909.63,0.0,-0.40295,0.00022,20.64213]
[1779371578658,32.87,76913.96,0.0,-0.402,0.00022,20.63075]
[1779371578689,32.87,76918.25,0.0,-0.40105,0.00022,20.61934]
[1779371580073,32.87,76918.25,0.0,-0.40105,0.00022,20.61934]
[1779371580086,32.87,76918.25,0.0,-0.40105,0.00022,20.61934]
[1779371580760,32.87,76923.14,0.0,-0.39997,0.00022,20.60609]
[1779371583146,32.87,76925.55,0.0,-0.39943,0.00022,20.5995]
[1779371583201,32.87,76925.55,0.0,-0.39943,0.00022,20.5995]
[1779371583224,32.87,76925.55,0.0,-0.39943,0.00022,20.5995]
[1779371583628,32.87,76925.55,0.0,-0.39943,0.00022,20.5995]
[1779371583724,32.87,76925.55,0.0,-0.39943,0.00022,20.5995]
[1779371583700,32.87,76930.07,0.0,-0.39844,0.00022,20.58709]
[1779371584752,32.87,76944.47,0.0,-0.39527,0.00022,20.54675]
[1779371584861,32.87,76944.47,0.0,-0.39527,0.00022,20.54675]
[1779371584871,32.87,76944.47,0.0,-0.39527,0.00022,20.54675]
[1779371584949,32.87,76944.47,0.0,-0.39527,0.00022,20.54675]
[1779371585349,32.87,76950.27,0.0,-0.394,0.00022,20.53014]
[1779371586726,32.87,76959.85,0.0,-0.3919,0.00022,20.50228]
[1779371586841,32.87,76959.85,0.0,-0.3919,0.00022,20.50228]
[1779371586895,32.87,76959.85,0.0,-0.3919,0.00022,20.50228]
[1779371586936,32.87,76959.85,0.0,-0.3919,0.00022,20.50228]
[1779371587766,32.87,76961.03,0.0,-0.39164,0.00022,20.49884]
[1779371591704,32.87,76960.75,0.0,-0.39171,0.00022,20.49978]
[1779371591770,32.87,76961.31,0.0,-0.39159,0.00022,20.49817]
[1779371592704,32.87,76968.64,0.0,-0.38999,0.00022,20.47639]
[1779371594055,32.87,76972.41,0.0,-0.38916,0.00022,20.46507]
[1779371594062,32.87,76972.41,0.0,-0.38916,0.00022,20.46507]
[1779371594784,32.87,76976.59,0.0,-0.38825,0.00022,20.45238]
[1779371599436,32.87,76973.83,0.0,-0.38885,0.00022,20.46069]
[1779371599743,32.87,76970.94,0.0,-0.38948,0.00022,20.4694]
[1779371600800,32.87,76977.29,0.0,-0.38809,0.00022,20.45015]
[1779371602394,32.87,76976.11,0.0,-0.38835,0.00022,20.45373]
[1779371602763,32.87,76978.16,0.0,-0.3879,0.00022,20.44748]
[1779371604879,32.87,76973.83,0.0,-0.38884,0.00022,20.46063]
[1779371605525,32.87,76973.83,0.0,-0.38884,0.00022,20.46063]
[1779371605752,32.87,76958.38,0.0,-0.39222,0.00022,20.50665]
[1779371606757,32.87,76943.21,0.0,-0.39555,0.00022,20.55041]
[1779371607713,32.87,76934.79,0.0,-0.39741,0.00022,20.5741]
[1779371611786,32.87,76942.29,0.0,-0.39574,0.00022,20.54873]
[1779371612411,32.87,76942.29,0.0,-0.39574,0.00022,20.54873]
[1779371612419,32.87,76942.29,0.0,-0.39574,0.00022,20.54873]
[1779371612435,32.87,76942.29,0.0,-0.39574,0.00022,20.54873]
[1779371612494,32.87,76942.29,0.0,-0.39574,0.00022,20.54873]
[1779371612595,32.87,76942.54,0.0,-0.39569,0.00022,20.54804]
[1779371615574,32.87,76935.66,0.0,-0.3972,0.00022,20.5674]
[1779371617479,32.87,76928.09,0.0,-0.39886,0.00022,20.58833]
[1779371619881,32.87,76927.79,0.0,-0.39893,0.00022,20.58913]
[1779371620767,32.87,76923.34,0.0,-0.39991,0.00022,20.60125]
[1779371623979,32.87,76921.93,0.0,-0.40021,0.00022,20.60497]
[1779371624029,32.87,76921.93,0.0,-0.40021,0.00022,20.60497]
[1779371624736,32.87,76921.93,0.0,-0.40021,0.00022,20.60497]
[1779371624786,32.87,76916.2,0.0,-0.40147,0.00022,20.62034]
[1779371629831,32.87,76911.45,0.0,-0.40252,0.00022,20.63296]
[1779371629875,32.87,76914.38,0.0,-0.40188,0.00022,20.62525]
[1779371629932,32.87,76914.38,0.0,-0.40188,0.00022,20.62525]
[1779371630175,32.87,76914.38,0.0,-0.40188,0.00022,20.62525]
[1779371630646,32.87,76924.22,0.0,-0.39971,0.00022,20.59881]
[1779371631301,32.87,76924.22,0.0,-0.39971,0.00022,20.59881]
[1779371631308,32.87,76924.22,0.0,-0.39971,0.00022,20.59881]
[1779371631369,32.87,76928.43,0.0,-0.39879,0.00022,20.58734]
[1779371633374,32.87,76924.47,0.0,-0.39965,0.00022,20.59812]
[1779371635392,32.87,76931.53,0.0,-0.3981,0.00022,20.57871]
[1779371636802,32.87,76931.53,0.0,-0.3981,0.00022,20.57871]
[1779371637796,32.86,76934.18,0.0,-0.39751,0.00022,20.57132]
[1779371639837,32.86,76941.53,0.0,-0.39589,0.00022,20.55069]
[1779371639995,32.86,76941.53,0.0,-0.39589,0.00022,20.55069]
[1779371640003,32.86,76941.53,0.0,-0.39589,0.00022,20.55069]
[1779371640799,32.86,76942.23,0.0,-0.39574,0.00022,20.54871]
[1779371643745,32.86,76934.46,0.0,-0.39745,0.00022,20.57053]
[1779371644768,32.86,76927.6,0.0,-0.39896,0.00022,20.58947]
[1779371645812,32.86,76936.17,0.0,-0.39707,0.00022,20.56575]
[1779371649818,32.86,76943.58,0.0,-0.39544,0.00022,20.54481]
[1779371651821,32.86,76937.61,0.0,-0.39675,0.00022,20.56166]
[1779371652765,32.86,76944.11,0.0,-0.39532,0.00022,20.5433]
[1779371654747,32.86,76950.36,0.0,-0.39395,0.00022,20.52541]
[1779371659750,32.86,76949.19,0.0,-0.39421,0.00022,20.52883]
[1779371660892,32.86,76955.25,0.0,-0.39288,0.00022,20.51132]
[1779371664942,32.87,76958.85,0.0,-0.3921,0.00022,20.50089]
[1779371665825,32.87,76968.12,0.0,-0.39007,0.00022,20.47344]
[1779371667834,32.87,76975.67,0.0,-0.38842,0.00022,20.4507]
[1779371670811,32.87,76981.26,0.0,-0.3872,0.00022,20.43356]
[1779371671201,32.87,76981.26,0.0,-0.3872,0.00022,20.43356]
[1779371671223,32.87,76981.26,0.0,-0.3872,0.00022,20.43356]
[1779371671870,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672059,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672074,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672171,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672278,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672503,32.87,76984.52,0.0,-0.38647,0.00022,20.41914]
[1779371672853,32.87,77003.61,0.0,-0.38231,0.00022,20.35895]
[1779371673705,32.87,77017.22,0.0,-0.37935,0.00022,20.31468]
[1779371674667,32.87,77017.22,0.0,-0.37935,0.00022,20.31469]
[1779371674932,32.87,77017.22,0.0,-0.37935,0.00022,20.31469]
[1779371675825,32.86,77023.43,0.0,-0.378,0.00022,20.29401]
[1779371677167,32.86,77026.55,0.0,-0.37732,0.00022,20.28358]
[1779371677892,32.86,77037.88,0.0,-0.37487,0.00022,20.24515]
[1779371678836,32.86,77046.44,0.0,-0.37302,0.00022,20.21568]
[1779371679167,32.86,77046.44,0.0,-0.37302,0.00022,20.21568]
[1779371679363,32.86,77046.44,0.0,-0.37302,0.00022,20.21568]
[1779371679818,32.86,77068.57,0.0,-0.36825,0.00021,20.13739]
[1779371680500,32.86,77068.57,0.0,-0.36825,0.00021,20.13739]
[1779371680565,32.86,77068.57,0.0,-0.36825,0.00021,20.13739]
[1779371680777,32.86,77069.14,0.0,-0.36812,0.00021,20.13527]
[1779371681721,32.86,77069.14,0.0,-0.36812,0.00021,20.13526]
[1779371682269,32.86,77069.14,0.0,-0.36812,0.00021,20.13526]
[1779371682331,32.86,77069.14,0.0,-0.36812,0.00021,20.13526]
[1779371682724,32.86,77066.93,0.0,-0.3686,0.00021,20.14319]
[1779371685745,32.86,77072.85,0.0,-0.36732,0.00021,20.12173]
[1779371686131,32.86,77072.85,0.0,-0.36732,0.00021,20.12173]
[1779371686752,32.85,77073.23,0.0,-0.36719,0.00021,20.11949]
[1779371689687,32.85,77071.14,0.0,-0.36764,0.00021,20.12706]
[1779371689751,32.85,77071.14,0.0,-0.36764,0.00021,20.12706]
[1779371689852,32.84,77070.1,0.0,-0.36785,0.00021,20.13067]
[1779371692878,32.84,77064.54,0.0,-0.36904,0.00022,20.15055]
[1779371693890,32.84,77054.68,0.0,-0.37116,0.00022,20.18551]
[1779371694082,32.84,77054.68,0.0,-0.37116,0.00022,20.18551]
[1779371694828,32.84,77048.55,0.0,-0.37248,0.00022,20.20699]
[1779371695185,32.84,77048.55,0.0,-0.37248,0.00022,20.20699]
[1779371695816,32.84,77048.55,0.0,-0.37248,0.00022,20.2069]
[1779371697881,32.83,77041.03,0.0,-0.37408,0.00022,20.23257]
[1779371700845,32.83,77039.57,0.0,-0.37439,0.00022,20.23749]
[1779371701392,32.83,77039.52,0.0,-0.3744,0.00022,20.23766]
[1779371701598,32.83,77039.52,0.0,-0.3744,0.00022,20.23766]
[1779371701862,32.83,77049.19,0.0,-0.3723,0.00022,20.20401]
[1779371701986,32.83,77049.19,0.0,-0.3723,0.00022,20.20401]
[1779371702869,32.83,77065.77,0.0,-0.36872,0.00022,20.14519]
[1779371703714,32.83,77065.77,0.0,-0.36872,0.00022,20.14519]
[1779371703825,32.83,77065.77,0.0,-0.36872,0.00022,20.14519]
[1779371703875,32.83,77065.7,0.0,-0.36874,0.00022,20.1454]
[1779371704059,32.83,77065.7,0.0,-0.36874,0.00022,20.1454]
[1779371705882,32.83,77061.98,0.0,-0.36954,0.00022,20.15868]
[1779371705921,32.82,77060.02,0.0,-0.36996,0.00022,20.16561]
[1779371708843,32.82,77057.39,0.0,-0.37052,0.00022,20.17486]
[1779371708916,32.82,77064.66,0.0,-0.36895,0.00022,20.1489]
[1779371709656,32.82,77064.66,0.0,-0.36895,0.00022,20.1489]
[1779371709686,32.82,77064.66,0.0,-0.36895,0.00022,20.1489]
[1779371711935,32.82,77066.33,0.0,-0.36858,0.00022,20.14267]
[1779371711952,32.82,77078.43,0.0,-0.36597,0.00021,20.09856]
[1779371712960,32.81,77081.18,0.0,-0.36537,0.00021,20.08829]
[1779371713955,32.81,77096.71,0.0,-0.36203,0.00021,20.03025]
[1779371714961,32.81,77124.26,0.0,-0.35616,0.00021,19.92399]
[1779371715971,32.81,77141.64,0.0,-0.35247,0.00021,19.85477]
[1779371716996,32.81,77145.5,0.0,-0.35165,0.00021,19.83914]
[1779371722467,32.8,77144.48,0.0,-0.35185,0.00021,19.84296]
[1779371722794,32.8,77136.23,0.0,-0.3536,0.00021,19.87614]
[1779371723762,32.8,77115.93,0.0,-0.35791,0.00021,19.95615]
[1779371725767,32.8,77091.39,0.0,-0.36314,0.00021,20.04957]
[1779371728495,32.8,77097.96,0.0,-0.36171,0.00021,20.02445]
[1779371731459,32.79,77087.11,0.0,-0.36399,0.00021,20.06041]
[1779371733771,32.79,77079.74,0.0,-0.36556,0.00021,20.08742]
[1779371734795,32.79,77079.74,0.0,-0.36556,0.00021,20.08742]
[1779371734849,32.79,77079.11,0.0,-0.36569,0.00021,20.08971]
[1779371735804,32.79,77079.11,0.0,-0.36569,0.00021,20.08971]
[1779371735912,32.79,77079.33,0.0,-0.36564,0.00021,20.08887]
[1779371736177,32.79,77079.33,0.0,-0.36564,0.00021,20.08887]
[1779371736290,32.79,77079.33,0.0,-0.36564,0.00021,20.08887]
[1779371736345,32.79,77107.96,0.0,-0.35951,0.00021,19.98118]
[1779371738460,32.78,77107.63,0.0,-0.35957,0.00021,19.98227]
[1779371738479,32.78,77107.63,0.0,-0.35957,0.00021,19.98227]
[1779371738991,32.78,77099.23,0.0,-0.36136,0.00021,20.01416]
[1779371741438,32.78,77098.72,0.0,-0.36146,0.00021,20.01587]
[1779371741734,32.78,77098.72,0.0,-0.36146,0.00021,20.01587]
[1779371741985,32.78,77097.39,0.0,-0.36173,0.00021,20.02079]
[1779371742431,32.78,77083.37,0.0,-0.36474,0.00021,20.0733]
[1779371743941,32.77,77075.81,0.0,-0.36635,0.00021,20.10091]
[1779371746777,32.77,77068.01,0.0,-0.368,0.00022,20.12884]
[1779371747126,32.77,77068.01,0.0,-0.368,0.00022,20.12884]
[1779371747206,32.77,77068.01,0.0,-0.368,0.00022,20.12884]
[1779371747769,32.77,77058.21,0.0,-0.37011,0.00022,20.16395]
[1779371750792,32.76,77059.89,0.0,-0.36975,0.00022,20.15789]
[1779371750801,32.76,77059.89,0.0,-0.36975,0.00022,20.15789]
[1779371750833,32.76,77059.89,0.0,-0.36975,0.00022,20.15789]
[1779371750918,32.76,77063.55,0.0,-0.36895,0.00022,20.14472]
[1779371753349,32.76,77062.67,0.0,-0.36914,0.00022,20.14789]
[1779371753380,32.76,77062.67,0.0,-0.36914,0.00022,20.14789]
[1779371753466,32.76,77063.02,0.0,-0.36907,0.00022,20.14659]
[1779371758729,32.76,77058.97,0.0,-0.36993,0.00022,20.16083]
[1779371764290,32.76,77062.71,0.0,-0.36911,0.00022,20.14729]
[1779371769617,32.75,77056.85,0.0,-0.37034,0.00022,20.16766]
[1779371771666,32.75,77055.55,0.0,-0.37062,0.00022,20.17221]
[1779371772005,32.75,77039.17,0.0,-0.37417,0.00022,20.22957]
[1779371772671,32.75,77039.17,0.0,-0.37417,0.00022,20.22957]
[1779371772679,32.75,77039.17,0.0,-0.37417,0.00022,20.22957]
[1779371773016,32.75,77034.81,0.0,-0.37511,0.00022,20.24456]
[1779371773964,32.75,77042.15,0.0,-0.37352,0.00022,20.21927]
[1779371774987,32.75,77047.73,0.0,-0.37232,0.00022,20.19985]
[1779371776027,32.75,77053.43,0.0,-0.37108,0.00022,20.17981]
[1779371777355,32.75,77053.41,0.0,-0.37109,0.00022,20.17991]
[1779371777990,32.75,77056.76,0.0,-0.37037,0.00022,20.16807]
[1779371780986,32.75,77055.14,0.0,-0.37072,0.00022,20.17381]
[1779371780946,32.75,77065.69,0.0,-0.36844,0.00022,20.13602]
[1779371781385,32.75,77065.69,0.0,-0.36844,0.00022,20.13602]
[1779371781401,32.75,77065.69,0.0,-0.36844,0.00022,20.13602]
[1779371781506,32.75,77065.69,0.0,-0.36844,0.00022,20.13602]
[1779371781954,32.75,77065.69,0.0,-0.36844,0.00022,20.13602]
[1779371782018,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371782745,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371782775,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371782806,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371782832,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371782850,32.75,77085.78,0.0,-0.36411,0.00021,20.06219]
[1779371783003,32.74,77091.67,0.0,-0.36283,0.00021,20.04002]
[1779371783830,32.74,77091.67,0.0,-0.36283,0.00021,20.04002]
[1779371784039,32.74,77090.4,0.0,-0.3631,0.00021,20.0447]
[1779371789694,32.73,77088.1,0.0,-0.36357,0.00021,20.05278]
[1779371792226,32.73,77087.6,0.0,-0.36363,0.00021,20.04994]
[1779371793061,32.73,77087.13,0.0,-0.36373,0.00021,20.05159]
[1779371797009,32.72,77099.55,0.0,-0.36105,0.00021,20.00436]
[1779371797162,32.72,77099.55,0.0,-0.36105,0.00021,20.00436]
[1779371797725,32.72,77099.61,0.0,-0.36103,0.00021,20.00405]
[1779371802759,32.72,77101.78,0.0,-0.36055,0.00021,19.99547]
[1779371805893,32.71,77093.55,0.0,-0.3623,0.00021,20.02646]
[1779371809187,32.71,77091.67,0.0,-0.36269,0.00021,20.03328]
[1779371810092,32.71,77088.34,0.0,-0.3634,0.00021,20.04584]
[1779371810642,32.71,77088.34,0.0,-0.3634,0.00021,20.04584]
[1779371810648,32.71,77088.34,0.0,-0.3634,0.00021,20.04584]
[1779371810658,32.71,77088.34,0.0,-0.3634,0.00021,20.04584]
[1779371810987,32.71,77084.92,0.0,-0.36414,0.00021,20.05865]
[1779371811692,32.71,77084.92,0.0,-0.36414,0.00021,20.05865]
[1779371812020,32.71,77085.76,0.0,-0.36396,0.00021,20.05554]
[1779371817069,32.71,77084.74,0.0,-0.36418,0.00021,20.05942]
[1779371819000,32.71,77074.68,0.0,-0.36635,0.00022,20.09667]
[1779371820026,32.71,77068.23,0.0,-0.36774,0.00022,20.1202]
[1779371825037,32.71,77067.59,0.0,-0.36788,0.00022,20.12248]
[1779371828124,32.71,77077.22,0.0,-0.3658,0.00022,20.08721]
[1779371830235,32.71,77079.68,0.0,-0.36527,0.00022,20.07814]
[1779371830275,32.71,77079.68,0.0,-0.36527,0.00022,20.07814]
[1779371830805,32.71,77080.19,0.0,-0.36516,0.00022,20.07627]
[1779371831813,32.71,77089.5,0.0,-0.36316,0.00021,20.0416]
[1779371834622,32.71,77089.17,0.0,-0.36324,0.00021,20.04292]
[1779371834832,32.71,77089.57,0.0,-0.36315,0.00021,20.04145]
[1779371839867,32.72,77094.25,0.0,-0.36216,0.00021,20.024]
[1779371841883,32.72,77088.72,0.0,-0.36335,0.00021,20.04489]
[1779371842763,32.72,77088.72,0.0,-0.36335,0.00021,20.04489]
[1779371843059,32.72,77096.08,0.0,-0.36177,0.00021,20.01717]
[1779371843163,32.72,77096.08,0.0,-0.36177,0.00021,20.01717]
[1779371844030,32.72,77096.08,0.0,-0.36177,0.00021,20.01717]
[1779371844117,32.72,77097.99,0.0,-0.36136,0.00021,20.00982]
[1779371844759,32.72,77097.99,0.0,-0.36136,0.00021,20.00982]
[1779371844799,32.72,77097.99,0.0,-0.36136,0.00021,20.00982]
[1779371845625,32.72,77097.9,0.0,-0.36138,0.00021,20.01022]
[1779371845704,32.72,77097.9,0.0,-0.36138,0.00021,20.01022]
[1779371845940,32.72,77086.43,0.0,-0.36384,0.00021,20.05348]
[1779371848483,32.72,77086.25,0.0,-0.36388,0.00021,20.05419]
[1779371848960,32.72,77086.05,0.0,-0.36393,0.00021,20.05496]
[1779371849743,32.72,77086.05,0.0,-0.36393,0.00021,20.05496]
[1779371850095,32.72,77078.34,0.0,-0.36559,0.00022,20.0836]
[1779371852080,32.72,77089.93,0.0,-0.36307,0.00021,20.03604]
[1779371857126,32.72,77086.14,0.0,-0.36389,0.00021,20.05034]
[1779371858169,32.72,77079.83,0.0,-0.36525,0.00022,20.07383]
[1779371863112,32.72,77071.19,0.0,-0.36711,0.00022,20.10552]
[1779371867090,32.72,77076.97,0.0,-0.36586,0.00022,20.0843]
[1779371870113,32.72,77069.3,0.0,-0.36751,0.00022,20.11232]
[1779371872153,32.72,77055.72,0.0,-0.37044,0.00022,20.16111]
[1779371874147,32.72,77044.79,0.0,-0.37281,0.00022,20.1997]
[1779371875069,32.72,77044.79,0.0,-0.37281,0.00022,20.1997]
[1779371875151,32.72,77045.14,0.0,-0.37274,0.00022,20.19848]
[1779371876157,32.72,77037.87,0.0,-0.37432,0.00022,20.22375]
[1779371876413,32.72,77037.87,0.0,-0.37432,0.00022,20.22375]
[1779371877167,32.72,77031.85,0.0,-0.37562,0.00022,20.24443]
[1779371882139,32.72,77023.11,0.0,-0.37753,0.00022,20.27408]
[1779371882282,32.72,77023.11,0.0,-0.37753,0.00022,20.27408]
[1779371883094,32.72,77021.12,0.0,-0.37796,0.00022,20.28074]
[1779371884613,32.72,77017.92,0.0,-0.37866,0.00022,20.29141]
[1779371884623,32.72,77017.92,0.0,-0.37866,0.00022,20.29141]
[1779371886658,32.72,77016.71,0.0,-0.37892,0.00022,20.29538]
[1779371886678,32.72,77016.71,0.0,-0.37892,0.00022,20.29538]
[1779371888286,32.72,77017.29,0.0,-0.37879,0.00022,20.2934]
[1779371888299,32.72,77017.29,0.0,-0.37879,0.00022,20.2934]
[1779371889260,32.72,77018.3,0.0,-0.37857,0.00022,20.29002]
[1779371889344,32.72,77018.3,0.0,-0.37857,0.00022,20.29002]
[1779371889736,32.72,77014.9,0.0,-0.37931,0.00022,20.30128]
[1779371890783,32.72,77014.9,0.0,-0.37931,0.00022,20.30128]
[1779371890801,32.72,77013.53,0.0,-0.3796,0.00022,20.30578]
[1779371891428,32.72,77013.53,0.0,-0.3796,0.00022,20.30578]
[1779371894172,32.72,77005.26,0.0,-0.38141,0.00022,20.33297]
[1779371895049,32.72,77005.26,0.0,-0.38141,0.00022,20.33297]
[1779371895097,32.72,77000.22,0.0,-0.38252,0.00022,20.34932]
[1779371899807,32.73,77008.63,0.0,-0.38069,0.00022,20.32221]
[1779371905381,32.73,77010.91,0.0,-0.3802,0.00022,20.31481]
[1779371910416,32.72,77011.21,0.0,-0.38012,0.00022,20.31362]
[1779371915454,32.72,77011.38,0.0,-0.38005,0.00022,20.30846]
[1779371918482,32.72,77003.21,0.0,-0.38182,0.00022,20.33495]
[1779371923513,32.71,77005.18,0.0,-0.38137,0.00022,20.32826]
[1779371926134,32.71,77017.31,0.0,-0.37872,0.00022,20.28825]
[1779371927176,32.71,77022.78,0.0,-0.37753,0.00022,20.26992]
[1779371927406,32.71,77022.78,0.0,-0.37753,0.00022,20.26992]
[1779371927478,32.71,77022.78,0.0,-0.37753,0.00022,20.26992]
[1779371927528,32.71,77022.78,0.0,-0.37753,0.00022,20.26992]
[1779371928079,32.71,77027.45,0.0,-0.37651,0.00022,20.25413]
[1779371928915,32.71,77034.71,0.0,-0.37493,0.00022,20.22935]
[1779371931443,32.71,77032.66,0.0,-0.37537,0.00022,20.23638]
[1779371931451,32.71,77032.66,0.0,-0.37537,0.00022,20.23638]
[1779371932206,32.71,77033.09,0.0,-0.37528,0.00022,20.2349]
[1779371937609,32.71,77033.72,0.0,-0.37514,0.00022,20.23274]
[1779371942649,32.71,77029.98,0.0,-0.37595,0.00022,20.24549]
[1779371947687,32.71,77028.13,0.0,-0.37636,0.00022,20.25176]
[1779371952720,32.7,77032.08,0.0,-0.37549,0.00022,20.23826]
[1779371955807,32.71,77038.92,0.0,-0.37401,0.00022,20.21476]
[1779371959002,32.71,77042.99,0.0,-0.37313,0.00022,20.20068]
[1779371959160,32.71,77048.05,0.0,-0.37203,0.00022,20.18301]
[1779371962174,32.71,77054.08,0.0,-0.37074,0.00022,20.16188]
[1779371963237,32.71,77054.08,0.0,-0.37074,0.00022,20.16188]
[1779371963247,32.71,77054.08,0.0,-0.37074,0.00022,20.16188]
[1779371964250,32.71,77053.49,0.0,-0.37087,0.00022,20.164]
[1779371969290,32.71,77053.77,0.0,-0.37081,0.00022,20.16309]
[1779371974313,32.71,77048.27,0.0,-0.37198,0.00022,20.17819]
[1779371979334,32.71,77050.04,0.0,-0.3716,0.00022,20.17202]
[1779371984272,32.71,77042.99,0.0,-0.37313,0.00022,20.19678]
[1779371985239,32.71,77037.18,0.0,-0.3744,0.00022,20.2169]
[1779371990265,32.71,77039.99,0.0,-0.37378,0.00022,20.20713]
[1779371991206,32.71,77046.6,0.0,-0.37235,0.00022,20.18408]
[1779371992173,32.71,77057.27,0.0,-0.37004,0.00022,20.14635]
[1779371993229,32.71,77063.11,0.0,-0.36877,0.00022,20.12542]
[1779371994179,32.71,77061.36,0.0,-0.36916,0.00022,20.13179]
[1779371997256,32.72,77069.94,0.0,-0.36731,0.00022,20.1009]
[1779371998413,32.72,77072.12,0.0,-0.36684,0.00022,20.09294]
[1779371998443,32.72,77072.12,0.0,-0.36684,0.00022,20.09294]
[1779371999043,32.72,77072.12,0.0,-0.36684,0.00022,20.09294]
[1779372003262,32.72,77078.99,0.0,-0.36536,0.00022,20.06768]
[1779372006623,32.72,77083.59,0.0,-0.36437,0.00022,20.05066]
[1779372006637,32.72,77083.59,0.0,-0.36437,0.00022,20.05066]
[1779372007249,32.72,77088.05,0.0,-0.36341,0.00021,20.03402]
[1779372008276,32.72,77088.05,0.0,-0.36341,0.00021,20.03402]
[1779372008324,32.72,77092.26,0.0,-0.36251,0.00021,20.01822]
[1779372012383,32.72,77100.39,0.0,-0.36078,0.00021,19.98757]
[1779372013286,32.72,77100.39,0.0,-0.36078,0.00021,19.98757]
[1779372013317,32.72,77105.24,0.0,-0.35974,0.00021,19.96905]
[1779372014218,32.72,77110.82,0.0,-0.35855,0.00021,19.94758]
[1779372016201,32.72,77112.83,0.0,-0.35813,0.00021,19.93987]
[1779372016207,32.72,77112.83,0.0,-0.35813,0.00021,19.93987]
[1779372016324,32.72,77111.58,0.0,-0.3584,0.00021,19.94484]
[1779372019292,32.73,77103.72,0.0,-0.3601,0.00021,19.97547]
[1779372021099,32.73,77103.44,0.0,-0.36016,0.00021,19.97662]
[1779372021206,32.73,77101.94,0.0,-0.36048,0.00021,19.98231]
[1779372021931,32.73,77101.94,0.0,-0.36048,0.00021,19.98231]
[1779372022248,32.73,77097.24,0.0,-0.36148,0.00021,20.00017]
[1779372027842,32.73,77094.05,0.0,-0.36219,0.00021,20.01261]
[1779372028255,32.73,77088.37,0.0,-0.36341,0.00021,20.03404]
[1779372032290,32.74,77081.23,0.0,-0.36493,0.00022,20.05637]
[1779372034338,32.74,77079.21,0.0,-0.36537,0.00022,20.06386]
[1779372034462,32.74,77078.61,0.0,-0.3655,0.00022,20.06609]
[1779372034862,32.74,77078.61,0.0,-0.3655,0.00022,20.06609]
[1779372035318,32.74,77074.32,0.0,-0.36642,0.00022,20.08187]
[1779372036355,32.74,77062.91,0.0,-0.36888,0.00022,20.1233]
[1779372039538,32.74,77062.14,0.0,-0.36904,0.00022,20.126]
[1779372040352,32.74,77057.73,0.0,-0.37,0.00022,20.14175]
[1779372044321,32.73,77065.71,0.0,-0.36826,0.00022,20.11295]
[1779372047365,32.73,77058.52,0.0,-0.36981,0.00022,20.13872]
[1779372047568,32.73,77058.52,0.0,-0.36981,0.00022,20.13872]
[1779372047593,32.73,77058.52,0.0,-0.36981,0.00022,20.13872]
[1779372048252,32.73,77063.66,0.0,-0.3687,0.00022,20.12025]
[1779372049311,32.73,77072.08,0.0,-0.36688,0.00022,20.08969]
[1779372052351,32.73,77081.64,0.0,-0.36482,0.00022,20.05453]
[1779372053286,32.73,77088.08,0.0,-0.36344,0.00021,20.03055]
[1779372055047,32.73,77086.34,0.0,-0.36382,0.00021,20.0371]
[1779372055307,32.73,77086.34,0.0,-0.36382,0.00021,20.0371]
[1779372056794,32.73,77081.2,0.0,-0.36492,0.00022,20.05625]
[1779372056805,32.73,77081.2,0.0,-0.36492,0.00022,20.05625]
[1779372057355,32.73,77087.93,0.0,-0.36348,0.00021,20.03122]
[1779372062414,32.74,77088.73,0.0,-0.36332,0.00021,20.02838]
[1779372067430,32.74,77093.73,0.0,-0.36225,0.00021,20.00971]
[1779372069293,32.74,77090.2,0.0,-0.36301,0.00021,20.02304]
[1779372069347,32.74,77090.2,0.0,-0.36301,0.00021,20.02304]
[1779372069324,32.74,77084.66,0.0,-0.3642,0.00021,20.04379]
[1779372072588,32.74,77091.43,0.0,-0.36275,0.00021,20.01845]
[1779372073594,32.74,77097.51,0.0,-0.36144,0.00021,19.99549]
[1779372075949,32.74,77100.77,0.0,-0.36075,0.00021,19.98312]
[1779372076162,32.74,77100.77,0.0,-0.36075,0.00021,19.98312]
[1779372076646,32.74,77102.82,0.0,-0.36031,0.00021,19.97534]
[1779372076675,32.74,77102.82,0.0,-0.36031,0.00021,19.97534]
[1779372076727,32.74,77102.82,0.0,-0.36031,0.00021,19.97534]
[1779372077276,32.74,77102.82,0.0,-0.36031,0.00021,19.97534]
[1779372077358,32.74,77102.82,0.0,-0.36031,0.00021,19.97534]
[1779372077299,32.74,77110.82,0.0,-0.3586,0.00021,19.94459]
[1779372078187,32.74,77124.22,0.0,-0.35575,0.00021,19.89223]
[1779372079599,32.74,77124.17,0.0,-0.35575,0.00021,19.89236]
[1779372079646,32.74,77122.62,0.0,-0.35608,0.00021,19.89846]
[1779372081687,32.74,77118.62,0.0,-0.35694,0.00021,19.91416]
[1779372081723,32.74,77118.62,0.0,-0.35694,0.00021,19.91416]
[1779372081883,32.74,77106.65,0.0,-0.35949,0.00021,19.96064]
[1779372083671,32.74,77104.81,0.0,-0.35988,0.00021,19.96761]
[1779372085830,32.74,77102.24,0.0,-0.36042,0.00021,19.97732]
[1779372086372,32.74,77104.8,0.0,-0.35987,0.00021,19.96743]
[1779372087583,32.74,77106.21,0.0,-0.35957,0.00021,19.96194]
[1779372087678,32.74,77106.21,0.0,-0.35957,0.00021,19.96194]
[1779372088315,32.74,77106.21,0.0,-0.35957,0.00021,19.96194]
[1779372088380,32.74,77106.21,0.0,-0.35957,0.00021,19.96194]
[1779372088496,32.73,77105.92,0.0,-0.35962,0.00021,19.96299]
[1779372088534,32.73,77105.92,0.0,-0.35962,0.00021,19.96299]
[1779372088792,32.73,77105.92,0.0,-0.35962,0.00021,19.96299]
[1779372089352,32.73,77096.35,0.0,-0.36167,0.00021,19.99949]
[1779372089421,32.73,77096.35,0.0,-0.36167,0.00021,19.99949]
[1779372089459,32.73,77096.35,0.0,-0.36167,0.00021,19.99949]
[1779372089511,32.73,77096.35,0.0,-0.36167,0.00021,19.99949]
[1779372089861,32.73,77096.35,0.0,-0.36167,0.00021,19.99949]
[1779372090059,32.73,77084.17,0.0,-0.36429,0.00022,20.04526]
[1779372091455,32.73,77085.94,0.0,-0.36388,0.00021,20.03429]
[1779372092112,32.73,77091.34,0.0,-0.36273,0.00021,20.01406]
[1779372092884,32.73,77091.34,0.0,-0.36273,0.00021,20.01406]
[1779372092902,32.73,77091.34,0.0,-0.36273,0.00021,20.01406]
[1779372092942,32.74,77097.03,0.0,-0.36151,0.00021,19.99257]
[1779372093731,32.74,77097.03,0.0,-0.36151,0.00021,19.99257]
[1779372093741,32.74,77097.03,0.0,-0.36151,0.00021,19.99257]
[1779372094315,32.74,77099.83,0.0,-0.36091,0.00021,19.98201]
[1779372095622,32.74,77099.83,0.0,-0.36091,0.00021,19.98201]
[1779372095652,32.74,77099.83,0.0,-0.36091,0.00021,19.98201]
[1779372095759,32.74,77104.78,0.0,-0.35985,0.00021,19.96313]
[1779372098835,32.74,77111.18,0.0,-0.3585,0.00021,19.93867]
[1779372103849,32.74,77105.54,0.0,-0.35969,0.00021,19.96022]
[1779372106640,32.74,77103.62,0.0,-0.36009,0.00021,19.96742]
[1779372107286,32.74,77103.62,0.0,-0.36009,0.00021,19.96742]
[1779372107423,32.73,77096.41,0.0,-0.36164,0.00021,19.99486]
[1779372108381,32.74,77086.72,0.0,-0.36372,0.00021,20.03141]
[1779372110402,32.74,77087.13,0.0,-0.36363,0.00021,20.0299]
[1779372110836,32.74,77086.46,0.0,-0.36378,0.00021,20.03244]
[1779372111167,32.74,77083.44,0.0,-0.36443,0.00022,20.04372]
[1779372112373,32.74,77083.44,0.0,-0.36443,0.00022,20.04372]
[1779372112877,32.74,77080.51,0.0,-0.36506,0.00022,20.0546]
[1779372114891,32.74,77088.42,0.0,-0.36336,0.00021,20.02517]
[1779372119081,32.74,77091.13,0.0,-0.36278,0.00021,20.01508]
[1779372119258,32.74,77088.14,0.0,-0.36343,0.00021,20.02637]
[1779372120691,32.74,77083.95,0.0,-0.36433,0.00022,20.04201]
[1779372121390,32.74,77086.54,0.0,-0.36377,0.00021,20.03239]
[1779372121948,32.74,77094.28,0.0,-0.36211,0.00021,20.00331]
[1779372124649,32.74,77099.21,0.0,-0.36106,0.00021,19.98466]
[1779372125409,32.74,77108.81,0.0,-0.35901,0.00021,19.94794]
[1779372126372,32.74,77115.56,0.0,-0.35756,0.00021,19.92167]
[1779372128619,32.74,77118.5,0.0,-0.35693,0.00021,19.91009]
[1779372128632,32.74,77118.5,0.0,-0.35693,0.00021,19.91009]
[1779372129007,32.74,77118.5,0.0,-0.35693,0.00021,19.91009]
[1779372134148,32.74,77122.4,0.0,-0.35609,0.00021,19.89463]
[1779372134224,32.74,77129.12,0.0,-0.35466,0.00021,19.86798]
[1779372140087,32.74,77132.32,0.0,-0.35398,0.00021,19.85518]
[1779372145217,32.74,77132.78,0.0,-0.35388,0.00021,19.85336]
[1779372146781,32.74,77130.86,0.0,-0.35429,0.00021,19.86105]
[1779372147202,32.74,77130.86,0.0,-0.35429,0.00021,19.86105]
[1779372147279,32.74,77137.34,0.0,-0.35291,0.00021,19.83508]
[1779372147587,32.74,77137.34,0.0,-0.35291,0.00021,19.83508]
[1779372148143,32.74,77137.34,0.0,-0.35291,0.00021,19.83508]
[1779372149349,32.74,77137.34,0.0,-0.35291,0.00021,19.83508]
[1779372149391,32.74,77144.85,0.0,-0.35132,0.00021,19.80469]
[1779372150454,32.74,77153.2,0.0,-0.34954,0.00021,19.77041]
[1779372151805,32.74,77153.35,0.0,-0.34948,0.00021,19.76538]
[1779372155003,32.74,77158.47,0.0,-0.34839,0.00021,19.74408]
[1779372155014,32.74,77158.47,0.0,-0.34839,0.00021,19.74408]
[1779372155419,32.73,77163.01,0.0,-0.34743,0.00021,19.72509]
[1779372161245,32.73,77163.46,0.0,-0.34732,0.00021,19.72297]
[1779372164130,32.73,77162.19,0.0,-0.34759,0.00021,19.72818]
[1779372164489,32.73,77152.01,0.0,-0.34974,0.00021,19.77027]
[1779372166405,32.73,77145.0,0.0,-0.35122,0.00021,19.79882]
[1779372170391,32.73,77139.15,0.0,-0.35246,0.00021,19.82251]
[1779372171423,32.73,77131.62,0.0,-0.35406,0.00021,19.85283]
[1779372173115,32.73,77129.43,0.0,-0.35453,0.00021,19.8616]
[1779372173423,32.73,77125.81,0.0,-0.3553,0.00021,19.87601]
[1779372174591,32.73,77126.06,0.0,-0.35525,0.00021,19.87503]
[1779372175428,32.73,77129.48,0.0,-0.35452,0.00021,19.86145]
[1779372178377,32.73,77138.94,0.0,-0.35251,0.00021,19.82346]
[1779372181391,32.73,77132.53,0.0,-0.35387,0.00021,19.84922]
[1779372184517,32.73,77141.82,0.0,-0.3519,0.00021,19.81179]
[1779372189452,32.73,77134.81,0.0,-0.35337,0.00021,19.8398]
[1779372191487,32.72,77127.26,0.0,-0.35497,0.00021,19.86984]
[1779372196499,32.73,77125.48,0.0,-0.35536,0.00021,19.87705]
[1779372197507,32.73,77134.68,0.0,-0.3534,0.00021,19.84027]
[1779372200527,32.72,77139.37,0.0,-0.35239,0.00021,19.82125]
[1779372205562,32.72,77141.9,0.0,-0.35185,0.00021,19.81084]
[1779372208491,32.72,77133.04,0.0,-0.35373,0.00021,19.84651]
[1779372210493,32.72,77140.35,0.0,-0.35217,0.00021,19.81705]
[1779372213345,32.72,77148.05,0.0,-0.3505,0.00021,19.78106]
[1779372213818,32.72,77148.05,0.0,-0.3505,0.00021,19.78106]
[1779372213870,32.72,77148.05,0.0,-0.3505,0.00021,19.78106]
[1779372214483,32.72,77150.56,0.0,-0.34997,0.00021,19.77073]
[1779372215380,32.72,77150.56,0.0,-0.34997,0.00021,19.77073]
[1779372215392,32.72,77150.56,0.0,-0.34997,0.00021,19.77073]
[1779372215522,32.72,77152.97,0.0,-0.34946,0.00021,19.76078]
[1779372218206,32.72,77159.7,0.0,-0.34803,0.00021,19.7328]
[1779372223408,32.72,77161.9,0.0,-0.34756,0.00021,19.72363]
[1779372225256,32.72,77149.65,0.0,-0.35015,0.00021,19.77423]
[1779372230317,32.71,77156.38,0.0,-0.34871,0.00021,19.74616]
[1779372235631,32.71,77153.81,0.0,-0.34924,0.00021,19.75653]
[1779372235915,32.71,77143.07,0.0,-0.35152,0.00021,19.80049]
[1779372237877,32.71,77143.26,0.0,-0.35148,0.00021,19.79971]
[1779372238475,32.71,77143.35,0.0,-0.35146,0.00021,19.79934]
[1779372238977,32.71,77143.35,0.0,-0.35146,0.00021,19.79934]
[1779372239177,32.71,77141.18,0.0,-0.35192,0.00021,19.80816]
[1779372241171,32.71,77133.78,0.0,-0.3535,0.00021,19.83811]
[1779372244281,32.71,77140.09,0.0,-0.35216,0.00021,19.81277]
[1779372250389,32.71,77142.77,0.0,-0.35158,0.00021,19.80162]
[1779372251070,32.71,77143.15,0.0,-0.35149,0.00021,19.80003]
[1779372251571,32.71,77149.33,0.0,-0.35018,0.00021,19.7747]
[1779372252510,32.7,77155.64,0.0,-0.34884,0.00021,19.74863]
[1779372253408,32.7,77155.64,0.0,-0.34884,0.00021,19.74863]
[1779372253548,32.7,77155.64,0.0,-0.34884,0.00021,19.74863]
[1779372253869,32.7,77159.25,0.0,-0.34807,0.00021,19.73361]
[1779372254058,32.7,77166.5,0.0,-0.34653,0.00021,19.70328]
[1779372255361,32.7,77166.5,0.0,-0.34653,0.00021,19.70328]
[1779372255368,32.7,77166.5,0.0,-0.34653,0.00021,19.70328]
[1779372255461,32.7,77166.92,0.0,-0.34644,0.00021,19.7015]
[1779372259273,32.7,77159.95,0.0,-0.34791,0.00021,19.73056]
[1779372260305,32.7,77154.32,0.0,-0.34911,0.00021,19.75386]
[1779372261721,32.7,77154.32,0.0,-0.3491,0.00021,19.75381]
[1779372261743,32.7,77154.32,0.0,-0.3491,0.00021,19.75381]
[1779372261803,32.7,77154.32,0.0,-0.3491,0.00021,19.75381]
[1779372262152,32.7,77155.0,0.0,-0.34896,0.00021,19.75094]
[1779372265281,32.7,77162.96,0.0,-0.34726,0.00021,19.71768]
[1779372266082,32.7,77162.96,0.0,-0.34726,0.00021,19.71768]
[1779372266089,32.7,77162.96,0.0,-0.34726,0.00021,19.71768]
[1779372266143,32.7,77160.46,0.0,-0.34779,0.00021,19.72809]
[1779372272183,32.7,77159.88,0.0,-0.34788,0.00021,19.72585]
[1779372272278,32.7,77168.28,0.0,-0.3461,0.00021,19.69064]
[1779372273513,32.7,77168.28,0.0,-0.3461,0.00021,19.69064]
[1779372275865,32.7,77173.27,0.0,-0.34504,0.00021,19.66951]
[1779372278645,32.7,77174.33,0.0,-0.34482,0.00021,19.66502]
[1779372278656,32.7,77174.33,0.0,-0.34482,0.00021,19.66502]
[1779372282764,32.7,77164.53,0.0,-0.34689,0.00021,19.70637]
[1779372283562,32.7,77158.21,0.0,-0.34823,0.00021,19.73272]
[1779372283726,32.7,77158.21,0.0,-0.34823,0.00021,19.73272]
[1779372283755,32.7,77158.21,0.0,-0.34823,0.00021,19.73272]
[1779372284461,32.7,77158.21,0.0,-0.34823,0.00021,19.73272]
[1779372284494,32.7,77158.21,0.0,-0.34823,0.00021,19.73272]
[1779372284505,32.7,77151.58,0.0,-0.34963,0.00021,19.76012]
[1779372287170,32.69,77147.24,0.0,-0.35055,0.00021,19.77781]
[1779372287205,32.69,77147.24,0.0,-0.35055,0.00021,19.77781]
[1779372292616,32.69,77144.88,0.0,-0.35103,0.00021,19.78707]
[1779372293246,32.69,77144.13,0.0,-0.35119,0.00021,19.79005]
[1779372293334,32.69,77144.13,0.0,-0.35119,0.00021,19.79005]
[1779372293353,32.69,77144.13,0.0,-0.35119,0.00021,19.79005]
[1779372293605,32.69,77137.99,0.0,-0.35249,0.00021,19.81491]
[1779372296102,32.69,77140.21,0.0,-0.35202,0.00021,19.806]
[1779372296628,32.69,77140.29,0.0,-0.352,0.00021,19.80564]
[1779372296737,32.69,77140.29,0.0,-0.352,0.00021,19.80564]
[1779372296744,32.69,77140.29,0.0,-0.352,0.00021,19.80564]
[1779372301749,32.69,77136.86,0.0,-0.35272,0.00021,19.81935]
[1779372306563,32.69,77139.29,0.0,-0.3522,0.00021,19.80949]
[1779372306572,32.69,77139.29,0.0,-0.3522,0.00021,19.80949]
[1779372306600,32.69,77139.29,0.0,-0.3522,0.00021,19.80949]
[1779372307299,32.69,77139.37,0.0,-0.35219,0.00021,19.80917]
[1779372310911,32.68,77143.5,0.0,-0.3513,0.00021,19.7922]
[1779372311599,32.68,77138.98,0.0,-0.35226,0.00021,19.81051]
[1779372313912,32.68,77137.08,0.0,-0.35265,0.00021,19.81802]
[1779372313919,32.68,77137.08,0.0,-0.35265,0.00021,19.81802]
[1779372314621,32.68,77136.9,0.0,-0.35269,0.00021,19.81868]
[1779372319650,32.68,77142.38,0.0,-0.35151,0.00021,19.79615]
[1779372323659,32.67,77153.99,0.0,-0.34902,0.00021,19.74814]
[1779372328677,32.67,77156.54,0.0,-0.34847,0.00021,19.73739]
[1779372332609,32.67,77149.98,0.0,-0.34983,0.00021,19.75983]
[1779372333629,32.67,77143.62,0.0,-0.35118,0.00021,19.78584]
[1779372335567,32.67,77137.53,0.0,-0.35247,0.00021,19.81052]
[1779372335748,32.67,77137.53,0.0,-0.35247,0.00021,19.81052]
[1779372336637,32.67,77137.22,0.0,-0.35254,0.00021,19.81177]
[1779372341676,32.66,77135.84,0.0,-0.35283,0.00021,19.81728]
[1779372341918,32.66,77135.1,0.0,-0.35298,0.00021,19.8202]
[1779372342632,32.66,77135.33,0.0,-0.35293,0.00021,19.8192]
[1779372347647,32.66,77135.69,0.0,-0.35284,0.00021,19.81748]
[1779372350021,32.66,77134.79,0.0,-0.35302,0.00021,19.82093]
[1779372350655,32.66,77134.79,0.0,-0.35302,0.00021,19.82086]
[1779372351600,32.66,77134.79,0.0,-0.35302,0.00021,19.82086]
[1779372351612,32.66,77134.79,0.0,-0.35302,0.00021,19.82086]
[1779372351649,32.66,77134.79,0.0,-0.35302,0.00021,19.82086]
[1779372351637,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352305,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352316,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352334,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352456,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352496,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352674,32.66,77115.74,0.0,-0.35709,0.00021,19.89663]
[1779372352633,32.66,77115.74,0.0,-0.35709,0.00021,19.89669]
[1779372353640,32.66,77105.07,0.0,-0.35938,0.00021,19.93827]
[1779372354561,32.66,77105.07,0.0,-0.35938,0.00021,19.93827]
[1779372354652,32.66,77102.13,0.0,-0.36001,0.00021,19.94959]
[1779372356622,32.66,77102.41,0.0,-0.35995,0.00021,19.94849]
[1779372356671,32.66,77088.24,0.0,-0.363,0.00022,20.00243]
[1779372357709,32.66,77080.28,0.0,-0.36471,0.00022,20.0322]
[1779372359683,32.65,77082.22,0.0,-0.36429,0.00022,20.02482]
[1779372359800,32.65,77082.22,0.0,-0.36429,0.00022,20.02482]
[1779372360694,32.65,77092.29,0.0,-0.36211,0.00022,19.98686]
[1779372361990,32.65,77093.47,0.0,-0.36185,0.00022,19.98233]
[1779372361999,32.65,77093.47,0.0,-0.36185,0.00022,19.98233]
[1779372362027,32.65,77093.47,0.0,-0.36185,0.00022,19.98233]
[1779372362038,32.65,77093.47,0.0,-0.36185,0.00022,19.98233]
[1779372362053,32.65,77093.47,0.0,-0.36185,0.00022,19.98233]
[1779372362713,32.65,77090.71,0.0,-0.36244,0.00022,19.99273]
[1779372363715,32.65,77079.04,0.0,-0.36496,0.00022,20.03642]
[1779372364693,32.65,77079.04,0.0,-0.36496,0.00022,20.03642]
[1779372364717,32.65,77079.04,0.0,-0.36496,0.00022,20.03642]
[1779372364734,32.65,77071.17,0.0,-0.36666,0.00022,20.06551]
[1779372367836,32.65,77071.3,0.0,-0.36664,0.00022,20.0651]
[1779372368755,32.65,77073.05,0.0,-0.36626,0.00022,20.05869]
[1779372370763,32.65,77080.11,0.0,-0.36474,0.00022,20.03264]
[1779372371805,32.65,77086.47,0.0,-0.36337,0.00022,20.00891]
[1779372374460,32.65,77092.73,0.0,-0.36203,0.00022,19.98539]
[1779372376605,32.65,77086.21,0.0,-0.36342,0.00022,20.00982]
[1779372381090,32.65,77090.14,0.0,-0.36256,0.00022,19.99479]
[1779372381606,32.65,77090.91,0.0,-0.36239,0.00022,19.99181]
[1779372382919,32.65,77084.5,0.0,-0.36377,0.00022,20.01582]
[1779372384948,32.64,77082.04,0.0,-0.36429,0.00022,20.02486]
[1779372385085,32.64,77082.04,0.0,-0.36429,0.00022,20.02486]
[1779372385467,32.64,77082.04,0.0,-0.36429,0.00022,20.02486]
[1779372385543,32.64,77068.26,0.0,-0.36727,0.00022,20.07575]
[1779372386079,32.64,77068.26,0.0,-0.36727,0.00022,20.07575]
[1779372386115,32.64,77068.26,0.0,-0.36727,0.00022,20.07575]
[1779372386306,32.64,77059.15,0.0,-0.36924,0.00022,20.1087]
[1779372386883,32.64,77059.15,0.0,-0.36924,0.00022,20.10871]
[1779372387806,32.64,77059.15,0.0,-0.36924,0.00022,20.10871]
[1779372387888,32.64,77059.15,0.0,-0.36924,0.00022,20.10871]
[1779372388736,32.64,77056.01,0.0,-0.36992,0.00022,20.11996]
[1779372388965,32.64,77056.01,0.0,-0.36992,0.00022,20.11996]
[1779372388975,32.64,77056.01,0.0,-0.36992,0.00022,20.11996]
[1779372388992,32.64,77056.01,0.0,-0.36992,0.00022,20.11996]
[1779372389003,32.64,77054.05,0.0,-0.37034,0.00022,20.12696]
[1779372389945,32.64,77047.28,0.0,-0.37181,0.00022,20.15096]
[1779372394057,32.64,77043.66,0.0,-0.37257,0.00022,20.15921]
[1779372394787,32.64,77044.87,0.0,-0.37231,0.00022,20.15488]
[1779372395310,32.64,77044.87,0.0,-0.37231,0.00022,20.15488]
[1779372395318,32.64,77044.87,0.0,-0.37231,0.00022,20.15488]
[1779372395331,32.64,77044.87,0.0,-0.37231,0.00022,20.15488]
[1779372397351,32.64,77045.34,0.0,-0.3722,0.00022,20.15316]
[1779372397370,32.64,77045.34,0.0,-0.3722,0.00022,20.15316]
[1779372402406,32.64,77044.41,0.0,-0.37239,0.00022,20.15626]
[1779372403511,32.64,77043.4,0.0,-0.37261,0.00022,20.15977]
[1779372403520,32.64,77043.4,0.0,-0.37261,0.00022,20.15977]
[1779372403541,32.64,77043.4,0.0,-0.37261,0.00022,20.15977]
[1779372406118,32.63,77039.59,0.0,-0.37344,0.00022,20.17301]
[1779372406410,32.63,77039.59,0.0,-0.37344,0.00022,20.17301]
[1779372406579,32.63,77039.59,0.0,-0.37344,0.00022,20.17301]
[1779372406673,32.63,77039.59,0.0,-0.37344,0.00022,20.17301]
[1779372406722,32.63,77018.21,0.0,-0.3781,0.00022,20.24607]
[1779372407385,32.63,77018.21,0.0,-0.3781,0.00022,20.24607]
[1779372407400,32.63,77018.21,0.0,-0.3781,0.00022,20.24607]
[1779372407428,32.63,77018.21,0.0,-0.3781,0.00022,20.24607]
[1779372407474,32.63,77013.98,0.0,-0.37903,0.00022,20.26019]
[1779372408460,32.63,77013.98,0.0,-0.37903,0.00022,20.26019]
[1779372408516,32.63,77013.98,0.0,-0.37903,0.00022,20.26019]
[1779372408563,32.63,77010.2,0.0,-0.37986,0.00022,20.27274]
[1779372408937,32.63,77010.2,0.0,-0.37986,0.00022,20.27274]
[1779372408957,32.63,77010.2,0.0,-0.37986,0.00022,20.27274]
[1779372411476,32.63,77001.5,0.0,-0.38176,0.00022,20.30125]
[1779372413859,32.63,77002.44,0.0,-0.38155,0.00022,20.29813]
[1779372413867,32.63,77002.44,0.0,-0.38155,0.00022,20.29813]
[1779372414546,32.63,77002.44,0.0,-0.38155,0.00022,20.29813]
[1779372414815,32.63,77002.11,0.0,-0.38162,0.00022,20.29918]
[1779372415741,32.63,77007.61,0.0,-0.38041,0.00022,20.28116]
[1779372416746,32.63,77021.85,0.0,-0.3773,0.00022,20.23368]
[1779372417794,32.63,77025.81,0.0,-0.37643,0.00022,20.22027]
[1779372419268,32.63,77025.27,0.0,-0.37655,0.00022,20.22213]
[1779372419303,32.63,77025.27,0.0,-0.37655,0.00022,20.22213]
[1779372420917,32.63,77022.84,0.0,-0.37708,0.00022,20.23028]
[1779372421754,32.63,77019.64,0.0,-0.37777,0.00022,20.24099]
[1779372423010,32.63,77019.64,0.0,-0.37777,0.00022,20.24099]
[1779372423817,32.63,77012.59,0.0,-0.37931,0.00022,20.26454]
[1779372423945,32.63,77012.59,0.0,-0.37931,0.00022,20.26454]
[1779372423955,32.63,77012.59,0.0,-0.37931,0.00022,20.26454]
[1779372424714,32.63,77029.09,0.0,-0.3757,0.00022,20.20879]
[1779372425746,32.63,77031.15,0.0,-0.37525,0.00022,20.20176]
[1779372428124,32.63,77027.11,0.0,-0.37613,0.00022,20.21552]
[1779372428753,32.62,77022.99,0.0,-0.37702,0.00022,20.22943]
[1779372430202,32.62,77019.92,0.0,-0.3777,0.00022,20.2398]
[1779372430741,32.62,77014.9,0.0,-0.37879,0.00022,20.25662]
[1779372431801,32.62,77008.68,0.0,-0.38016,0.00022,20.27724]
[1779372432403,32.62,77008.68,0.0,-0.38016,0.00022,20.27724]
[1779372432729,32.62,77007.27,0.0,-0.38046,0.00022,20.28186]
[1779372436630,32.62,77003.61,0.0,-0.38126,0.00022,20.29377]
[1779372436731,32.62,77002.42,0.0,-0.38152,0.00022,20.29765]
[1779372436882,32.62,77002.42,0.0,-0.38152,0.00022,20.29765]
[1779372436986,32.62,77002.42,0.0,-0.38152,0.00022,20.29765]
[1779372437187,32.62,77002.42,0.0,-0.38152,0.00022,20.29765]
[1779372437194,32.62,77002.42,0.0,-0.38152,0.00022,20.29765]
[1779372437775,32.62,76998.15,0.0,-0.38246,0.00022,20.31145]
[1779372438416,32.62,76998.15,0.0,-0.38246,0.00022,20.31145]
[1779372438735,32.62,76997.99,0.0,-0.38249,0.00022,20.31192]
[1779372440623,32.62,76995.42,0.0,-0.38305,0.00022,20.32017]
[1779372440676,32.62,76995.42,0.0,-0.38305,0.00022,20.32017]
[1779372440730,32.62,76995.42,0.0,-0.38305,0.00022,20.32017]
[1779372440734,32.62,76998.73,0.0,-0.38232,0.00022,20.30944]
[1779372442781,32.62,77009.87,0.0,-0.37987,0.00022,20.27291]
[1779372443593,32.62,77009.87,0.0,-0.37987,0.00022,20.27291]
[1779372443823,32.62,77010.52,0.0,-0.37973,0.00022,20.27074]
[1779372445787,32.62,77003.1,0.0,-0.38135,0.00022,20.2951]
[1779372448584,32.61,77001.2,0.0,-0.38177,0.00022,20.30122]
[1779372448787,32.61,76998.3,0.0,-0.3824,0.00022,20.3106]
[1779372450633,32.61,76993.75,0.0,-0.3834,0.00022,20.32522]
[1779372450824,32.61,76994.72,0.0,-0.38318,0.00022,20.32205]
[1779372452400,32.61,76998.89,0.0,-0.38224,0.00022,20.30417]
[1779372452408,32.61,76998.89,0.0,-0.38224,0.00022,20.30417]
[1779372452809,32.61,76999.52,0.0,-0.3821,0.00022,20.30209]
[1779372452863,32.61,76999.52,0.0,-0.3821,0.00022,20.30209]
[1779372453446,32.61,77013.53,0.0,-0.37903,0.00022,20.25603]
[1779372454373,32.61,77013.53,0.0,-0.37903,0.00022,20.25603]
[1779372454400,32.61,77013.53,0.0,-0.37902,0.00022,20.25599]
[1779372455408,32.61,77011.43,0.0,-0.37948,0.00022,20.26296]
[1779372457666,32.61,77000.72,0.0,-0.38183,0.00022,20.29811]
[1779372459674,32.61,77000.74,0.0,-0.38182,0.00022,20.29802]
[1779372459861,32.61,77003.25,0.0,-0.38127,0.00022,20.28976]
[1779372460745,32.61,77010.7,0.0,-0.37963,0.00022,20.26521]
[1779372461865,32.61,77017.72,0.0,-0.37809,0.00022,20.24177]
[1779372463691,32.61,77019.13,0.0,-0.37778,0.00022,20.23703]
[1779372463846,32.61,77018.99,0.0,-0.37781,0.00022,20.23749]
[1779372464959,32.61,77016.59,0.0,-0.37834,0.00022,20.24555]
[1779372464964,32.61,77016.59,0.0,-0.37834,0.00022,20.24555]
[1779372464972,32.61,77016.59,0.0,-0.37834,0.00022,20.24555]
[1779372466885,32.6,77011.12,0.0,-0.37954,0.00022,20.26376]
[1779372467029,32.6,77011.12,0.0,-0.37954,0.00022,20.26376]
[1779372467031,32.6,77011.12,0.0,-0.37954,0.00022,20.26376]
[1779372467037,32.6,77011.12,0.0,-0.37954,0.00022,20.26376]
[1779372469080,32.6,77010.15,0.0,-0.37975,0.00022,20.26695]
[1779372469502,32.6,77010.58,0.0,-0.37965,0.00022,20.2655]
[1779372471517,32.6,77016.06,0.0,-0.37845,0.00022,20.2472]
[1779372472523,32.6,77016.06,0.0,-0.37845,0.00022,20.2472]
[1779372472562,32.6,77016.06,0.0,-0.37845,0.00022,20.2472]
[1779372473157,32.6,77017.16,0.0,-0.37821,0.00022,20.2435]
[1779372473832,32.6,77017.56,0.0,-0.37812,0.00022,20.24213]
[1779372475828,32.6,77023.46,0.0,-0.37682,0.00022,20.22219]
[1779372480844,32.6,77027.71,0.0,-0.37589,0.00022,20.20768]
[1779372481897,32.6,77018.46,0.0,-0.37792,0.00022,20.23904]
[1779372484923,32.6,77027.31,0.0,-0.37598,0.00022,20.20898]
[1779372489946,32.6,77030.51,0.0,-0.37528,0.00022,20.198]
[1779372494955,32.6,77029.77,0.0,-0.37544,0.00022,20.20055]
[1779372495612,32.6,77029.77,0.0,-0.37544,0.00022,20.20055]
[1779372495786,32.6,77029.77,0.0,-0.37544,0.00022,20.20055]
[1779372495843,32.6,77029.77,0.0,-0.37544,0.00022,20.20055]
[1779372495840,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496261,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496405,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496567,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496688,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496754,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496846,32.6,77032.23,0.0,-0.3749,0.00022,20.19208]
[1779372496758,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372496955,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497045,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497186,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497231,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497259,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497296,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497384,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497414,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497585,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497617,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497820,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497853,32.6,77039.83,0.0,-0.37324,0.00022,20.16571]
[1779372497716,32.6,77036.39,0.0,-0.37399,0.00022,20.17769]
[1779372498038,32.6,77036.39,0.0,-0.37399,0.00022,20.17769]
[1779372498089,32.6,77036.39,0.0,-0.37399,0.00022,20.17769]
[1779372498708,32.6,77036.39,0.0,-0.37399,0.00022,20.17767]
[1779372500790,32.6,77035.9,0.0,-0.37409,0.00022,20.17923]
[1779372504312,32.59,77032.62,0.0,-0.37479,0.00022,20.19027]
[1779372505691,32.59,77036.55,0.0,-0.37393,0.00022,20.17668]
[1779372505769,32.59,77031.49,0.0,-0.37503,0.00022,20.19408]
[1779372505926,32.59,77031.49,0.0,-0.37503,0.00022,20.19408]
[1779372506764,32.59,77031.49,0.0,-0.37502,0.00022,20.19398]
[1779372509787,32.58,77042.26,0.0,-0.37266,0.00022,20.15628]
[1779372512844,32.58,77040.68,0.0,-0.37297,0.00022,20.15724]
[1779372512850,32.58,77040.68,0.0,-0.37297,0.00022,20.15724]
[1779372512857,32.58,77042.77,0.0,-0.37251,0.00022,20.14989]
[1779372515827,32.58,77048.95,0.0,-0.37116,0.00022,20.12789]
[1779372516833,32.58,77055.58,0.0,-0.36971,0.00022,20.10417]
[1779372521869,32.58,77048.63,0.0,-0.37122,0.00022,20.12882]
[1779372526903,32.57,77045.21,0.0,-0.37195,0.00022,20.14071]
[1779372531912,32.57,77045.4,0.0,-0.37189,0.00022,20.13983]
[1779372532627,32.57,77046.04,0.0,-0.37175,0.00022,20.13751]
[1779372532946,32.57,77040.86,0.0,-0.37288,0.00022,20.15571]
[1779372533952,32.57,77031.31,0.0,-0.37496,0.00022,20.18886]
[1779372534583,32.57,77031.31,0.0,-0.37496,0.00022,20.18886]
[1779372534605,32.57,77029.72,0.0,-0.37531,0.00022,20.19434]
[1779372536640,32.56,77029.72,0.0,-0.3753,0.00022,20.19426]
[1779372540886,32.56,77037.18,0.0,-0.37367,0.00022,20.16831]
[1779372541897,32.56,77037.18,0.0,-0.37367,0.00022,20.16831]
[1779372541932,32.56,77049.56,0.0,-0.37096,0.00022,20.12466]
[1779372542297,32.56,77049.56,0.0,-0.37096,0.00022,20.12466]
[1779372542304,32.56,77049.56,0.0,-0.37096,0.00022,20.12466]
[1779372542333,32.56,77049.56,0.0,-0.37096,0.00022,20.12466]
[1779372542477,32.56,77052.49,0.0,-0.37033,0.00022,20.1142]
[1779372543043,32.56,77052.49,0.0,-0.37033,0.00022,20.1142]
[1779372543103,32.56,77052.49,0.0,-0.37033,0.00022,20.1142]
[1779372543341,32.56,77052.49,0.0,-0.37033,0.00022,20.1142]
[1779372543641,32.56,77052.49,0.0,-0.37033,0.00022,20.1142]
[1779372543885,32.56,77057.87,0.0,-0.36915,0.00022,20.09485]
[1779372544922,32.56,77068.54,0.0,-0.36683,0.00022,20.05596]
[1779372545900,32.56,77074.67,0.0,-0.3655,0.00022,20.03333]
[1779372546826,32.56,77074.67,0.0,-0.3655,0.00022,20.03333]
[1779372546871,32.56,77074.67,0.0,-0.3655,0.00022,20.03333]
[1779372546934,32.56,77074.67,0.0,-0.3655,0.00022,20.03333]
[1779372546954,32.56,77072.01,0.0,-0.36608,0.00022,20.0432]
[1779372547003,32.56,77072.01,0.0,-0.36608,0.00022,20.0432]
[1779372547109,32.56,77072.01,0.0,-0.36608,0.00022,20.0432]
[1779372551073,32.56,77065.62,0.0,-0.36747,0.00022,20.06674]
[1779372555913,32.56,77072.92,0.0,-0.36589,0.00022,20.03993]
[1779372556745,32.56,77072.92,0.0,-0.36589,0.00022,20.03993]
[1779372556784,32.56,77072.92,0.0,-0.36589,0.00022,20.03993]
[1779372558247,32.56,77080.91,0.0,-0.36416,0.00022,20.01027]
[1779372558714,32.56,77080.91,0.0,-0.36416,0.00022,20.01027]
[1779372558784,32.56,77080.91,0.0,-0.36416,0.00022,20.01027]
[1779372558834,32.56,77080.91,0.0,-0.36416,0.00022,20.01027]
[1779372558864,32.56,77080.91,0.0,-0.36416,0.00022,20.01027]
[1779372558932,32.56,77088.01,0.0,-0.36263,0.00022,19.98357]
[1779372559723,32.56,77099.66,0.0,-0.36011,0.00022,19.93897]
[1779372560299,32.56,77106.29,0.0,-0.35868,0.00022,19.91327]
[1779372562051,32.56,77106.29,0.0,-0.35868,0.00022,19.91324]
[1779372562091,32.56,77106.29,0.0,-0.35868,0.00022,19.91324]
[1779372562284,32.56,77105.68,0.0,-0.35881,0.00022,19.91557]
[1779372563375,32.56,77105.68,0.0,-0.35881,0.00022,19.91557]
[1779372565435,32.56,77106.68,0.0,-0.35859,0.00022,19.91163]
[1779372565735,32.56,77107.78,0.0,-0.35835,0.00022,19.90732]
[1779372567422,32.56,77107.71,0.0,-0.35837,0.00022,19.90758]
[1779372567909,32.56,77106.85,0.0,-0.35855,0.00022,19.91091]
[1779372569786,32.56,77103.03,0.0,-0.35937,0.00022,19.92574]
[1779372569789,32.56,77099.22,0.0,-0.36019,0.00022,19.94043]
[1779372575059,32.56,77096.04,0.0,-0.36084,0.00022,19.94799]
[1779372575746,32.56,77101.75,0.0,-0.35961,0.00022,19.92592]
[1779372577395,32.56,77101.75,0.0,-0.35961,0.00022,19.92587]
[1779372577396,32.56,77110.67,0.0,-0.35768,0.00022,19.89108]
[1779372578402,32.56,77110.67,0.0,-0.35768,0.00022,19.89108]
[1779372578409,32.56,77110.67,0.0,-0.35768,0.00022,19.89108]
[1779372578453,32.56,77113.63,0.0,-0.35705,0.00022,19.87942]
[1779372580144,32.56,77113.63,0.0,-0.35704,0.00022,19.8794]
[1779372580895,32.56,77119.19,0.0,-0.35585,0.00021,19.85739]
[1779372582705,32.55,77127.35,0.0,-0.35409,0.00021,19.82466]
[1779372583314,32.55,77127.35,0.0,-0.35409,0.00021,19.82466]
[1779372583717,32.55,77127.35,0.0,-0.35409,0.00021,19.82466]
[1779372583815,32.55,77129.31,0.0,-0.35367,0.00021,19.8167]
[1779372589386,32.55,77132.72,0.0,-0.35292,0.00021,19.80264]
[1779372589989,32.55,77125.9,0.0,-0.35438,0.00021,19.83007]
[1779372594997,32.54,77127.19,0.0,-0.35409,0.00021,19.8246]
[1779372600005,32.54,77130.35,0.0,-0.3534,0.00021,19.81154]
[1779372602045,32.54,77138.3,0.0,-0.35169,0.00021,19.77907]
[1779372606996,32.53,77131.32,0.0,-0.35316,0.00021,19.80701]
[1779372610992,32.53,77137.38,0.0,-0.35185,0.00021,19.78216]
[1779372615045,32.53,77144.06,0.0,-0.35041,0.00021,19.75446]
[1779372616508,32.53,77145.9,0.0,-0.35001,0.00021,19.74679]
[1779372616518,32.53,77145.9,0.0,-0.35001,0.00021,19.74679]
[1779372617035,32.53,77145.43,0.0,-0.35011,0.00021,19.74867]
[1779372619632,32.52,77144.3,0.0,-0.35034,0.00021,19.75319]
[1779372619645,32.52,77144.3,0.0,-0.35034,0.00021,19.75319]
[1779372619675,32.52,77144.3,0.0,-0.35034,0.00021,19.75319]
[1779372619733,32.52,77143.54,0.0,-0.3505,0.00021,19.75625]
[1779372624913,32.52,77142.97,0.0,-0.35061,0.00021,19.75832]
[1779372625499,32.52,77142.05,0.0,-0.3508,0.00021,19.76203]
[1779372625575,32.52,77142.05,0.0,-0.3508,0.00021,19.76203]
[1779372625787,32.52,77142.05,0.0,-0.3508,0.00021,19.76203]
[1779372625887,32.52,77115.05,0.0,-0.35659,0.00022,19.8709]
[1779372626387,32.52,77115.05,0.0,-0.35659,0.00022,19.8709]
[1779372626606,32.52,77115.05,0.0,-0.35659,0.00022,19.8709]
[1779372626784,32.52,77091.27,0.0,-0.36172,0.00022,19.96337]
[1779372627484,32.52,77091.27,0.0,-0.36172,0.00022,19.96337]
[1779372627578,32.52,77091.27,0.0,-0.36172,0.00022,19.96337]
[1779372627651,32.52,77081.78,0.0,-0.36377,0.00022,19.99927]
[1779372628549,32.52,77081.78,0.0,-0.36377,0.00022,19.99927]
[1779372628628,32.52,77081.78,0.0,-0.36377,0.00022,19.99922]
[1779372631270,32.52,77080.08,0.0,-0.36414,0.00022,20.00571]
[1779372631288,32.52,77080.08,0.0,-0.36414,0.00022,20.00571]
[1779372631726,32.52,77071.2,0.0,-0.36605,0.00022,20.03443]
[1779372634054,32.52,77062.33,0.0,-0.36798,0.00022,20.0671]
[1779372634654,32.52,77062.33,0.0,-0.36798,0.00022,20.0671]
[1779372634680,32.52,77062.33,0.0,-0.36798,0.00022,20.0671]
[1779372635068,32.52,77062.33,0.0,-0.36798,0.00022,20.0671]
[1779372635823,32.52,77053.04,0.0,-0.37001,0.00022,20.10076]
[1779372636976,32.52,77053.04,0.0,-0.37001,0.00022,20.10076]
[1779372636986,32.52,77053.04,0.0,-0.37001,0.00022,20.10076]
[1779372636992,32.52,77053.04,0.0,-0.37001,0.00022,20.10076]
[1779372637029,32.52,77053.54,0.0,-0.3699,0.00022,20.09895]
[1779372640066,32.52,77059.59,0.0,-0.36858,0.00022,20.07706]
[1779372641963,32.52,77065.4,0.0,-0.36732,0.00022,20.05587]
[1779372643019,32.52,77073.27,0.0,-0.36561,0.00022,20.02686]
[1779372643681,32.52,77073.27,0.0,-0.36561,0.00022,20.02686]
[1779372643718,32.52,77073.27,0.0,-0.36561,0.00022,20.02686]
[1779372643858,32.52,77074.2,0.0,-0.36541,0.00022,20.02344]
[1779372645404,32.52,77074.2,0.0,-0.36541,0.00022,20.02349]
[1779372645767,32.52,77072.52,0.0,-0.36578,0.00022,20.02977]
[1779372646858,32.52,77072.52,0.0,-0.36578,0.00022,20.02977]
[1779372647040,32.52,77061.75,0.0,-0.36812,0.00022,20.06938]
[1779372648272,32.52,77061.75,0.0,-0.36812,0.00022,20.06939]
[1779372648326,32.52,77061.75,0.0,-0.36812,0.00022,20.06939]
[1779372648788,32.52,77054.47,0.0,-0.36971,0.00022,20.09576]
[1779372650785,32.52,77055.16,0.0,-0.36956,0.00022,20.09327]
[1779372650895,32.52,77053.53,0.0,-0.36991,0.00022,20.09913]
[1779372654506,32.52,77053.36,0.0,-0.36995,0.00022,20.09974]
[1779372654830,32.52,77053.36,0.0,-0.36995,0.00022,20.09973]
[1779372656848,32.52,77046.5,0.0,-0.37144,0.00022,20.1242]
[1779372657609,32.52,77046.5,0.0,-0.37144,0.00022,20.1242]
[1779372657616,32.52,77046.5,0.0,-0.37144,0.00022,20.1242]
[1779372658040,32.52,77050.23,0.0,-0.37063,0.00022,20.11089]
[1779372661714,32.52,77055.11,0.0,-0.36956,0.00022,20.09335]
[1779372662091,32.52,77054.46,0.0,-0.3697,0.00022,20.09568]
[1779372663771,32.52,77054.46,0.0,-0.3697,0.00022,20.09568]
[1779372663902,32.52,77060.01,0.0,-0.36849,0.00022,20.07561]
[1779372668930,32.52,77062.24,0.0,-0.36801,0.00022,20.06757]
[1779372674068,32.52,77063.22,0.0,-0.3678,0.00022,20.06405]
[1779372676864,32.52,77069.18,0.0,-0.36651,0.00022,20.04228]
[1779372680218,32.53,77064.18,0.0,-0.36761,0.00022,20.0608]
[1779372681025,32.53,77050.46,0.0,-0.3706,0.00022,20.11043]
[1779372686078,32.53,77049.89,0.0,-0.37072,0.00022,20.11245]
[1779372687982,32.53,77048.48,0.0,-0.37103,0.00022,20.11747]
[1779372687989,32.53,77048.48,0.0,-0.37103,0.00022,20.11747]
[1779372688067,32.53,77054.29,0.0,-0.36976,0.00022,20.09666]
[1779372693104,32.53,77052.93,0.0,-0.37003,0.00022,20.09717]
[1779372698137,32.53,77055.15,0.0,-0.36955,0.00022,20.08924]
[1779372703639,32.53,77053.47,0.0,-0.36992,0.00022,20.09533]
[1779372705899,32.53,77051.63,0.0,-0.37032,0.00022,20.10194]
[1779372706000,32.53,77047.14,0.0,-0.3713,0.00022,20.11796]
[1779372706891,32.53,77037.25,0.0,-0.37347,0.00022,20.15282]
[1779372708817,32.53,77034.24,0.0,-0.37412,0.00022,20.16328]
[1779372709078,32.53,77031.26,0.0,-0.37477,0.00022,20.17358]
[1779372714089,32.52,77029.2,0.0,-0.37521,0.00022,20.18049]
[1779372719109,32.52,77030.67,0.0,-0.37487,0.00022,20.17514]
[1779372719136,32.52,77030.67,0.0,-0.37487,0.00022,20.17514]
[1779372719148,32.52,77029.81,0.0,-0.37506,0.00022,20.17805]
[1779372721173,32.52,77030.95,0.0,-0.37481,0.00022,20.17405]
[1779372721205,32.52,77032.39,0.0,-0.37449,0.00022,20.16901]
[1779372724933,32.52,77036.1,0.0,-0.37368,0.00022,20.15622]
[1779372724950,32.52,77036.1,0.0,-0.37368,0.00022,20.15622]
[1779372725004,32.52,77042.33,0.0,-0.37233,0.00022,20.13449]
[1779372731009,32.52,77039.52,0.0,-0.37295,0.00022,20.14448]
[1779372734552,32.52,77045.23,0.0,-0.37169,0.00022,20.12412]
[1779372737237,32.52,77046.27,0.0,-0.37146,0.00022,20.12037]
[1779372737270,32.52,77046.27,0.0,-0.37146,0.00022,20.12037]
[1779372738143,32.52,77052.88,0.0,-0.37001,0.00022,20.09672]
[1779372743774,32.52,77050.54,0.0,-0.37052,0.00022,20.10508]
[1779372748831,32.52,77050.85,0.0,-0.37045,0.00022,20.10392]
[1779372754989,32.52,77052.57,0.0,-0.37005,0.00022,20.09334]
[1779372755043,32.52,77052.57,0.0,-0.37005,0.00022,20.09334]
[1779372755090,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372755477,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372755532,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372755786,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372755917,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372756014,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372756133,32.52,77052.8,0.0,-0.37,0.00022,20.09253]
[1779372756166,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372756358,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372756562,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372756612,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372756868,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372756898,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372757103,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372757133,32.52,77061.06,0.0,-0.3682,0.00022,20.06265]
[1779372757193,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757320,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757360,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757537,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757567,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757784,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372757803,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372758027,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372758067,32.52,77069.37,0.0,-0.36639,0.00022,20.03222]
[1779372758121,32.52,77070.73,0.0,-0.3661,0.00022,20.02725]
[1779372758354,32.52,77070.73,0.0,-0.3661,0.00022,20.02725]
[1779372758393,32.52,77070.73,0.0,-0.3661,0.00022,20.02725]
[1779372758565,32.52,77070.73,0.0,-0.3661,0.00022,20.02725]
[1779372760297,32.52,77071.01,0.0,-0.36604,0.00022,20.02627]
[1779372760302,32.52,77071.01,0.0,-0.36604,0.00022,20.02627]
[1779372761057,32.52,77069.88,0.0,-0.3663,0.00022,20.03057]
[1779372764852,32.52,77069.01,0.0,-0.36649,0.00022,20.03391]
[1779372764979,32.52,77069.01,0.0,-0.36649,0.00022,20.03391]
[1779372765097,32.52,77070.12,0.0,-0.36625,0.00022,20.02987]
[1779372766130,32.52,77062.84,0.0,-0.36784,0.00022,20.05674]
[1779372767242,32.52,77062.84,0.0,-0.36784,0.00022,20.05674]
[1779372768037,32.52,77062.84,0.0,-0.36784,0.00022,20.05674]
[1779372768207,32.53,77067.11,0.0,-0.36692,0.00022,20.04118]
[1779372769138,32.53,77075.36,0.0,-0.36513,0.00022,20.01065]
[1779372770213,32.53,77080.11,0.0,-0.3641,0.00022,19.9929]
[1779372774268,32.52,77078.5,0.0,-0.36444,0.00022,19.99879]
[1779372774274,32.52,77078.5,0.0,-0.36444,0.00022,19.99879]
[1779372774679,32.52,77079.09,0.0,-0.36431,0.00022,19.99652]
[1779372776636,32.52,77079.62,0.0,-0.36419,0.00022,19.99448]
[1779372777214,32.52,77077.62,0.0,-0.36462,0.00022,20.00185]
[1779372778169,32.52,77065.02,0.0,-0.36736,0.00022,20.04856]
[1779372780811,32.52,77065.3,0.0,-0.3673,0.00022,20.04759]
[1779372780826,32.52,77065.3,0.0,-0.3673,0.00022,20.04759]
[1779372781142,32.52,77062.46,0.0,-0.36792,0.00022,20.05798]
[1779372782844,32.52,77057.18,0.0,-0.36907,0.00022,20.07722]
[1779372783181,32.52,77056.0,0.0,-0.36933,0.00022,20.0815]
[1779372786136,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786521,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786631,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786655,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786753,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786804,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372786970,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372787014,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372787179,32.52,77032.14,0.0,-0.37455,0.00022,20.16593]
[1779372787141,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787390,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787431,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787621,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787662,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787870,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372787902,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372788070,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372788081,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372788097,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372788109,32.53,77023.3,0.0,-0.37649,0.00022,20.19639]
[1779372788165,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788391,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788408,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788453,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788469,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788673,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372788778,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372789323,32.52,77025.47,0.0,-0.37601,0.00022,20.18891]
[1779372791042,32.52,77016.57,0.0,-0.37796,0.00022,20.21913]
[1779372795543,32.53,77020.74,0.0,-0.37705,0.00022,20.20514]
[1779372795561,32.53,77020.74,0.0,-0.37705,0.00022,20.20514]
[1779372797204,32.53,77016.22,0.0,-0.37805,0.00022,20.22048]
[1779372797222,32.53,77016.22,0.0,-0.37805,0.00022,20.22048]
[1779372797223,32.53,77013.15,0.0,-0.37872,0.00022,20.2308]
[1779372800655,32.53,77008.48,0.0,-0.37975,0.00022,20.24638]
[1779372800667,32.53,77008.48,0.0,-0.37975,0.00022,20.24638]
[1779372801265,32.53,77009.97,0.0,-0.37942,0.00022,20.24142]
[1779372802682,32.53,77011.66,0.0,-0.37905,0.00022,20.23578]
[1779372802877,32.53,77011.66,0.0,-0.37905,0.00022,20.23578]
[1779372805306,32.53,77012.11,0.0,-0.37895,0.00022,20.23428]
[1779372806004,32.53,77020.84,0.0,-0.37703,0.00022,20.20487]
[1779372809034,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809520,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809564,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809714,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809741,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809926,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372809948,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372810130,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372810152,32.53,76990.55,0.0,-0.3837,0.00022,20.30493]
[1779372810162,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372810356,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372810392,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372810588,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372810624,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372810790,32.53,76992.01,0.0,-0.38338,0.00022,20.30018]
[1779372811084,32.53,76992.07,0.0,-0.38334,0.00022,20.29557]
[1779372811321,32.53,76992.07,0.0,-0.38334,0.00022,20.29557]
[1779372811415,32.53,76992.07,0.0,-0.38334,0.00022,20.29557]
[1779372811942,32.53,76992.07,0.0,-0.38334,0.00022,20.29557]
[1779372813620,32.52,76992.42,0.0,-0.38326,0.00022,20.2944]
[1779372813636,32.52,76992.42,0.0,-0.38326,0.00022,20.2944]
[1779372814251,32.52,76992.51,0.0,-0.38324,0.00022,20.29404]
[1779372817293,32.52,77000.47,0.0,-0.38147,0.00022,20.26808]
[1779372820093,32.52,76992.62,0.0,-0.3832,0.00022,20.29352]
[1779372821680,32.52,76996.41,0.0,-0.38236,0.00022,20.28119]
[1779372822017,32.52,76996.41,0.0,-0.38236,0.00022,20.28119]
[1779372824223,32.52,77000.83,0.0,-0.38139,0.00022,20.26675]
[1779372824234,32.52,77000.83,0.0,-0.38139,0.00022,20.26675]
[1779372824297,32.52,77006.31,0.0,-0.38018,0.00022,20.24868]
[1779372829938,32.52,77008.65,0.0,-0.37966,0.00022,20.24085]
[1779372830073,32.52,77014.38,0.0,-0.3784,0.00022,20.22169]
[1779372835108,32.52,77013.89,0.0,-0.3785,0.00022,20.22335]
[1779372840146,32.52,77010.83,0.0,-0.37917,0.00022,20.23354]
[1779372845178,32.51,77009.97,0.0,-0.37936,0.00022,20.23636]
[1779372849206,32.51,77016.45,0.0,-0.37793,0.00022,20.2146]
[1779372854241,32.51,77012.65,0.0,-0.37877,0.00022,20.22733]
[1779372857262,32.51,77007.17,0.0,-0.37997,0.00022,20.24554]
[1779372859336,32.51,77007.22,0.0,-0.37996,0.00022,20.24535]
[1779372860284,32.51,77003.76,0.0,-0.38072,0.00022,20.25674]
[1779372865325,32.51,77004.18,0.0,-0.38061,0.00022,20.2552]
[1779372870121,32.51,77005.21,0.0,-0.38038,0.00022,20.25168]
[1779372870355,32.51,77005.56,0.0,-0.3803,0.00022,20.2505]
[1779372873764,32.5,77008.66,0.0,-0.37959,0.00022,20.23576]
[1779372873843,32.5,77005.09,0.0,-0.38038,0.00022,20.24759]
[1779372878568,32.5,77006.47,0.0,-0.38007,0.00022,20.24291]
[1779372878669,32.5,77007.08,0.0,-0.37993,0.00022,20.24086]
[1779372881433,32.5,77014.46,0.0,-0.3783,0.00022,20.21614]
[1779372886467,32.5,77015.45,0.0,-0.37808,0.00022,20.21276]
[1779372891502,32.5,77004.35,0.0,-0.38052,0.00022,20.24974]
[1779372893272,32.5,77004.35,0.0,-0.38052,0.00022,20.24974]
[1779372893372,32.5,77004.35,0.0,-0.38052,0.00022,20.24974]
[1779372893437,32.5,77004.28,0.0,-0.38054,0.00022,20.24994]
[1779372893722,32.5,77004.28,0.0,-0.38054,0.00022,20.24994]
[1779372894055,32.5,77004.28,0.0,-0.38054,0.00022,20.24994]
[1779372894096,32.5,77004.28,0.0,-0.38054,0.00022,20.24994]
[1779372894192,32.5,77040.99,0.0,-0.37247,0.00022,20.1246]
[1779372894559,32.5,77040.99,0.0,-0.37247,0.00022,20.1246]
[1779372895241,32.5,77068.28,0.0,-0.36651,0.00022,20.02603]
[1779372896173,32.5,77051.25,0.0,-0.37022,0.00022,20.08802]
[1779372896446,32.5,77051.25,0.0,-0.37022,0.00022,20.08802]
[1779372896742,32.5,77051.25,0.0,-0.37022,0.00022,20.08802]
[1779372896923,32.5,77051.25,0.0,-0.37022,0.00022,20.08802]
[1779372897130,32.5,77043.34,0.0,-0.37195,0.00022,20.11615]
[1779372897677,32.5,77043.34,0.0,-0.37195,0.00022,20.11615]
[1779372898025,32.5,77043.34,0.0,-0.37195,0.00022,20.11615]
[1779372898300,32.49,77034.95,0.0,-0.37378,0.00022,20.14559]
[1779372898709,32.49,77034.95,0.0,-0.37378,0.00022,20.14559]
[1779372899069,32.49,77034.95,0.0,-0.37378,0.00022,20.14559]
[1779372899145,32.49,77034.95,0.0,-0.37378,0.00022,20.14559]
[1779372899316,32.49,77034.95,0.0,-0.37378,0.00022,20.14559]
[1779372899317,32.49,77028.84,0.0,-0.37512,0.00022,20.1668]
[1779372899421,32.49,77028.84,0.0,-0.37512,0.00022,20.1668]
[1779372899471,32.49,77028.84,0.0,-0.37512,0.00022,20.1668]
[1779372899704,32.49,77028.84,0.0,-0.37512,0.00022,20.1668]
[1779372899744,32.5,77034.03,0.0,-0.37399,0.00022,20.14884]
[1779372901366,32.5,77034.03,0.0,-0.37399,0.00022,20.14884]
[1779372901446,32.5,77034.03,0.0,-0.37399,0.00022,20.14884]
[1779372901625,32.49,77039.66,0.0,-0.37275,0.00022,20.12903]
[1779372903741,32.49,77037.44,0.0,-0.37323,0.00022,20.1368]
[1779372904370,32.49,77032.91,0.0,-0.37422,0.00022,20.15256]
[1779372904871,32.49,77032.91,0.0,-0.37422,0.00022,20.15256]
[1779372904897,32.49,77032.91,0.0,-0.37422,0.00022,20.15256]
[1779372905181,32.49,77025.07,0.0,-0.37594,0.00022,20.17969]
[1779372908275,32.49,77026.04,0.0,-0.37572,0.00022,20.17619]
[1779372908625,32.49,77026.04,0.0,-0.37572,0.00022,20.17619]
[1779372909380,32.49,77019.47,0.0,-0.37717,0.00022,20.19866]
[1779372910718,32.49,77019.47,0.0,-0.37717,0.00022,20.19867]
[1779372910850,32.49,77019.47,0.0,-0.37717,0.00022,20.19867]
[1779372910899,32.49,77019.47,0.0,-0.37717,0.00022,20.19867]
[1779372911030,32.49,77018.18,0.0,-0.37745,0.00022,20.20305]
[1779372913623,32.49,77018.73,0.0,-0.37733,0.00022,20.20117]
[1779372914339,32.49,77008.09,0.0,-0.37967,0.00022,20.23691]
[1779372915376,32.49,76997.6,0.0,-0.38198,0.00022,20.27143]
[1779372917387,32.49,76988.18,0.0,-0.38406,0.00022,20.30183]
[1779372918010,32.49,76988.18,0.0,-0.38406,0.00022,20.30183]
[1779372918030,32.49,76988.18,0.0,-0.38406,0.00022,20.30183]
[1779372918277,32.49,76984.85,0.0,-0.3848,0.00022,20.31241]
[1779372920916,32.49,76988.31,0.0,-0.38404,0.00022,20.30144]
[1779372921154,32.49,76988.31,0.0,-0.38404,0.00022,20.30144]
[1779372921189,32.49,76988.31,0.0,-0.38404,0.00022,20.30144]
[1779372921217,32.49,76993.5,0.0,-0.38289,0.00022,20.28477]
[1779372922384,32.49,76993.5,0.0,-0.38289,0.00022,20.28477]
[1779372923406,32.49,76995.32,0.0,-0.38249,0.00022,20.27888]
[1779372924320,32.49,76995.32,0.0,-0.38249,0.00022,20.27888]
[1779372924397,32.49,76979.05,0.0,-0.38609,0.00022,20.33086]
[1779372925379,32.49,76976.32,0.0,-0.3867,0.00022,20.33951]
[1779372925569,32.49,76976.32,0.0,-0.3867,0.00022,20.33951]
[1779372925580,32.49,76976.32,0.0,-0.3867,0.00022,20.33951]
[1779372926429,32.49,76981.59,0.0,-0.38553,0.00022,20.32294]
[1779372927333,32.49,76981.59,0.0,-0.38553,0.00022,20.32294]
[1779372927339,32.49,76981.59,0.0,-0.38553,0.00022,20.32294]
[1779372927432,32.49,76987.49,0.0,-0.38423,0.00022,20.3042]
[1779372928293,32.49,76987.49,0.0,-0.38423,0.00022,20.3042]
[1779372928346,32.49,76988.62,0.0,-0.38398,0.00022,20.30062]
[1779372929539,32.49,76989.26,0.0,-0.38384,0.00022,20.29862]
[1779372929854,32.5,76985.1,0.0,-0.38477,0.00022,20.31202]
[1779372932371,32.5,76981.96,0.0,-0.38544,0.00022,20.31765]
[1779372932420,32.5,76968.04,0.0,-0.38853,0.00022,20.36107]
[1779372934340,32.5,76965.8,0.0,-0.38903,0.00022,20.36801]
[1779372937271,32.5,76968.22,0.0,-0.3885,0.00022,20.36062]
[1779372937319,32.5,76968.22,0.0,-0.3885,0.00022,20.36062]
[1779372941205,32.5,76970.48,0.0,-0.388,0.00022,20.35373]
[1779372941349,32.5,76962.75,0.0,-0.38972,0.00022,20.37747]
[1779372943340,32.5,76969.7,0.0,-0.38818,0.00022,20.35622]
[1779372945455,32.5,76959.02,0.0,-0.39056,0.00022,20.38885]
[1779372946404,32.5,76953.36,0.0,-0.39182,0.00022,20.40583]
[1779372951409,32.5,76949.12,0.0,-0.39276,0.00022,20.4184]
[1779372954354,32.5,76941.66,0.0,-0.39442,0.00022,20.44021]
[1779372954915,32.5,76941.66,0.0,-0.39442,0.00022,20.44021]
[1779372955427,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372955730,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372955739,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372955781,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372956033,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372956968,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372956973,32.5,76935.79,0.0,-0.39573,0.00022,20.45714]
[1779372957041,32.5,76934.68,0.0,-0.39597,0.00022,20.46029]
[1779372961317,32.5,76903.22,0.0,-0.40301,0.00022,20.54709]
[1779372961662,32.5,76903.22,0.0,-0.40301,0.00022,20.54709]
[1779372962396,32.5,76894.22,0.0,-0.40503,0.00022,20.57074]
[1779372962545,32.5,76894.22,0.0,-0.40503,0.00022,20.57074]
[1779372962586,32.5,76894.22,0.0,-0.40503,0.00022,20.57074]
[1779372963331,32.5,76894.22,0.0,-0.40503,0.00022,20.57074]
[1779372963389,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372963621,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372963650,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372963692,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372964335,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372964366,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372964413,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372964482,32.5,76894.18,0.0,-0.40504,0.00022,20.57084]
[1779372964452,32.5,76899.44,0.0,-0.40386,0.00022,20.55705]
[1779372965250,32.5,76909.98,0.0,-0.40149,0.00022,20.52892]
[1779372969029,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969040,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969062,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969097,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969234,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969236,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969271,32.5,76910.04,0.0,-0.40148,0.00022,20.52875]
[1779372969449,32.5,76912.16,0.0,-0.401,0.00022,20.523]
[1779372970524,32.5,76914.45,0.0,-0.40049,0.00022,20.51676]
[1779372971434,32.5,76923.69,0.0,-0.39842,0.00022,20.49126]
[1779372972195,32.5,76929.89,0.0,-0.39704,0.00022,20.47385]
[1779372975197,32.5,76919.32,0.0,-0.3994,0.00022,20.50345]
[1779372976264,32.5,76913.92,0.0,-0.40061,0.00022,20.51827]
[1779372976904,32.5,76913.92,0.0,-0.40061,0.00022,20.51827]
[1779372976956,32.5,76913.92,0.0,-0.40061,0.00022,20.51827]
[1779372977416,32.5,76913.92,0.0,-0.40061,0.00022,20.51827]
[1779372977424,32.5,76913.92,0.0,-0.40061,0.00022,20.51827]
[1779372978222,32.5,76929.5,0.0,-0.39713,0.00022,20.475]
[1779372979225,32.5,76935.8,0.0,-0.39572,0.00022,20.45706]
[1779372980885,32.5,76936.02,0.0,-0.39567,0.00022,20.45645]
[1779372980987,32.5,76936.02,0.0,-0.39567,0.00022,20.45645]
[1779372981310,32.5,76936.02,0.0,-0.39567,0.00022,20.45645]
[1779372981358,32.5,76936.02,0.0,-0.39567,0.00022,20.45645]
[1779372981375,32.5,76936.02,0.0,-0.39567,0.00022,20.45645]
[1779372981479,32.5,76933.43,0.0,-0.39625,0.00022,20.46387]
[1779372981547,32.5,76933.43,0.0,-0.39625,0.00022,20.46387]
[1779372982306,32.5,76933.67,0.0,-0.3962,0.00022,20.46319]
[1779372983517,32.5,76933.67,0.0,-0.3962,0.00022,20.46319]
[1779372983527,32.5,76933.67,0.0,-0.3962,0.00022,20.46319]
[1779372984512,32.5,76933.67,0.0,-0.3962,0.00022,20.4632]
[1779372984487,32.5,76929.37,0.0,-0.39716,0.00022,20.47542]
[1779372984565,32.5,76929.37,0.0,-0.39716,0.00022,20.47542]
[1779372985279,32.5,76929.37,0.0,-0.39716,0.00022,20.47542]
[1779372986296,32.5,76905.54,0.0,-0.40249,0.00022,20.54095]
[1779372988295,32.5,76901.46,0.0,-0.40341,0.00022,20.55177]
[1779372989359,32.5,76894.09,0.0,-0.40506,0.00022,20.57107]
[1779372990538,32.5,76894.09,0.0,-0.40506,0.00022,20.57104]
[1779372990576,32.5,76894.09,0.0,-0.40506,0.00022,20.57104]
[1779372991314,32.5,76891.58,0.0,-0.4056,0.00022,20.57319]
[1779372991748,32.5,76891.58,0.0,-0.4056,0.00022,20.57319]
[1779372992499,32.5,76886.31,0.0,-0.40679,0.00023,20.58668]
[1779372993506,32.5,76886.31,0.0,-0.40679,0.00023,20.58668]
[1779372993570,32.5,76886.31,0.0,-0.40678,0.00023,20.58665]
[1779372993695,32.5,76886.31,0.0,-0.40678,0.00023,20.58665]
[1779372993829,32.5,76886.31,0.0,-0.40678,0.00023,20.58665]
[1779372994336,32.5,76884.96,0.0,-0.40709,0.00023,20.5901]
[1779372995242,32.5,76884.96,0.0,-0.40709,0.00023,20.5901]
[1779372995519,32.5,76871.68,0.0,-0.41008,0.00023,20.62326]
[1779372995741,32.5,76871.68,0.0,-0.41008,0.00023,20.62326]
[1779372995770,32.5,76871.68,0.0,-0.41008,0.00023,20.62326]
[1779372996352,32.5,76871.68,0.0,-0.41008,0.00023,20.62327]
[1779372999469,32.5,76868.1,0.0,-0.41089,0.00023,20.63201]
[1779372999479,32.5,76871.52,0.0,-0.41012,0.00023,20.62367]
[1779373001453,32.5,76879.53,0.0,-0.40832,0.00023,20.60386]
[1779373004509,32.5,76887.39,0.0,-0.40655,0.00022,20.58405]
[1779373006424,32.5,76894.05,0.0,-0.40506,0.00022,20.56696]
[1779373007432,32.5,76894.05,0.0,-0.40506,0.00022,20.56696]
[1779373007488,32.5,76894.05,0.0,-0.40506,0.00022,20.56696]
[1779373007553,32.5,76894.05,0.0,-0.40506,0.00022,20.56696]
[1779373007507,32.51,76899.49,0.0,-0.40384,0.00022,20.55277]
[1779373007583,32.51,76899.49,0.0,-0.40384,0.00022,20.55277]
[1779373008145,32.51,76899.49,0.0,-0.40384,0.00022,20.55277]
[1779373008443,32.5,76899.49,0.0,-0.40384,0.00022,20.55275]
[1779373009810,32.5,76902.79,0.0,-0.4031,0.00022,20.54402]
[1779373010456,32.5,76904.96,0.0,-0.40261,0.00022,20.53823]
[1779373013481,32.5,76911.23,0.0,-0.4012,0.00022,20.52135]
[1779373013731,32.5,76911.23,0.0,-0.4012,0.00022,20.52135]
[1779373013744,32.5,76911.23,0.0,-0.4012,0.00022,20.52135]
[1779373014514,32.5,76914.22,0.0,-0.40054,0.00022,20.51322]
[1779373019522,32.5,76911.18,0.0,-0.40122,0.00022,20.52151]
[1779373023449,32.5,76915.5,0.0,-0.40025,0.00022,20.50977]
[1779373023469,32.5,76915.5,0.0,-0.40025,0.00022,20.50977]
[1779373023475,32.5,76915.5,0.0,-0.40025,0.00022,20.50977]
[1779373023515,32.5,76915.5,0.0,-0.40025,0.00022,20.50977]
[1779373023557,32.51,76912.89,0.0,-0.40084,0.00022,20.5169]
[1779373024565,32.51,76920.55,0.0,-0.39912,0.00022,20.49587]
[1779373025770,32.51,76920.89,0.0,-0.39905,0.00022,20.49494]
[1779373025788,32.51,76920.89,0.0,-0.39905,0.00022,20.49494]
[1779373025794,32.51,76920.89,0.0,-0.39905,0.00022,20.49494]
[1779373026582,32.51,76923.24,0.0,-0.39852,0.00022,20.48842]
[1779373027588,32.51,76928.56,0.0,-0.39733,0.00022,20.47352]
[1779373028558,32.51,76928.56,0.0,-0.39733,0.00022,20.47352]
[1779373028570,32.51,76928.56,0.0,-0.39733,0.00022,20.47352]
[1779373028574,32.51,76928.56,0.0,-0.39733,0.00022,20.47352]
[1779373028596,32.51,76931.69,0.0,-0.39664,0.00022,20.46469]
[1779373033620,32.51,76932.82,0.0,-0.39638,0.00022,20.46147]
[1779373038651,32.51,76935.92,0.0,-0.39569,0.00022,20.45262]
[1779373038835,32.51,76935.92,0.0,-0.39569,0.00022,20.45262]
[1779373039585,32.51,76935.05,0.0,-0.39589,0.00022,20.45512]
[1779373040936,32.51,76934.15,0.0,-0.39609,0.00022,20.4577]
[1779373042628,32.51,76940.67,0.0,-0.39463,0.00022,20.43894]
[1779373045473,32.51,76944.7,0.0,-0.39373,0.00022,20.42715]
[1779373045600,32.51,76944.7,0.0,-0.39373,0.00022,20.42715]
[1779373045857,32.51,76945.72,0.0,-0.3935,0.00022,20.42414]
[1779373046082,32.51,76958.53,0.0,-0.39065,0.00022,20.38606]
[1779373046768,32.51,76958.53,0.0,-0.39065,0.00022,20.38606]
[1779373046789,32.51,76958.53,0.0,-0.39065,0.00022,20.38606]
[1779373046944,32.51,76965.39,0.0,-0.38913,0.00022,20.36522]
[1779373048015,32.51,76965.86,0.0,-0.38902,0.00022,20.36378]
[1779373050417,32.51,76966.2,0.0,-0.38895,0.00022,20.36276]
[1779373050516,32.51,76966.65,0.0,-0.38885,0.00022,20.3614]
[1779373055559,32.51,76970.35,0.0,-0.38801,0.00022,20.34571]
[1779373055596,32.51,76970.35,0.0,-0.38801,0.00022,20.34571]
[1779373055609,32.51,76981.71,0.0,-0.38549,0.00022,20.31024]
[1779373057295,32.51,76981.71,0.0,-0.38549,0.00022,20.31024]
[1779373057390,32.51,76978.54,0.0,-0.3862,0.00022,20.32031]
[1779373060843,32.51,76971.49,0.0,-0.38777,0.00022,20.34238]
[1779373063284,32.51,76962.22,0.0,-0.38984,0.00022,20.37088]
[1779373064246,32.51,76961.84,0.0,-0.38992,0.00022,20.37204]
[1779373069392,32.51,76963.33,0.0,-0.38959,0.00022,20.36751]
[1779373071568,32.51,76949.26,0.0,-0.39272,0.00022,20.40969]
[1779373071783,32.51,76949.26,0.0,-0.39272,0.00022,20.40969]
[1779373071811,32.51,76949.26,0.0,-0.39272,0.00022,20.40969]
[1779373072455,32.51,76939.2,0.0,-0.39496,0.00022,20.43906]
[1779373073664,32.51,76939.67,0.0,-0.39485,0.00022,20.4377]
[1779373074533,32.51,76939.67,0.0,-0.39485,0.00022,20.4377]
[1779373074588,32.51,76939.67,0.0,-0.39485,0.00022,20.4377]
[1779373074620,32.51,76942.15,0.0,-0.3943,0.00022,20.43045]
[1779373079797,32.51,76941.38,0.0,-0.39446,0.00022,20.43258]
[1779373080574,32.51,76940.3,0.0,-0.3947,0.00022,20.43569]
[1779373085582,32.51,76941.66,0.0,-0.39439,0.00022,20.43163]
[1779373086616,32.51,76933.52,0.0,-0.39621,0.00022,20.45509]
[1779373090660,32.51,76940.67,0.0,-0.39461,0.00022,20.43451]
[1779373092658,32.51,76948.63,0.0,-0.39283,0.00022,20.41119]
[1779373096560,32.5,76939.78,0.0,-0.3948,0.00022,20.43693]
[1779373097640,32.5,76932.95,0.0,-0.39632,0.00022,20.45656]
[1779373099641,32.5,76925.84,0.0,-0.39791,0.00022,20.47668]
[1779373102568,32.5,76931.62,0.0,-0.39662,0.00022,20.46038]
[1779373107571,32.51,76927.22,0.0,-0.39761,0.00022,20.47293]
[1779373109677,32.51,76916.79,0.0,-0.39995,0.00022,20.50195]
[1779373111936,32.51,76913.38,0.0,-0.40069,0.00022,20.50693]
[1779373112653,32.51,76902.87,0.0,-0.40305,0.00022,20.53519]
[1779373112843,32.51,76902.87,0.0,-0.40305,0.00022,20.53519]
[1779373113307,32.51,76902.87,0.0,-0.40305,0.00022,20.53519]
[1779373114598,32.51,76894.38,0.0,-0.40496,0.00022,20.55749]
[1779373114656,32.51,76890.49,0.0,-0.40583,0.00022,20.56755]
[1779373116653,32.5,76891.63,0.0,-0.40557,0.00022,20.56461]
[1779373117666,32.51,76889.48,0.0,-0.40606,0.00022,20.5702]
[1779373118597,32.51,76883.68,0.0,-0.40737,0.00023,20.58498]
[1779373119607,32.51,76878.59,0.0,-0.40852,0.00023,20.5978]
[1779373120569,32.51,76872.77,0.0,-0.40983,0.00023,20.61224]
[1779373123230,32.51,76874.71,0.0,-0.40939,0.00023,20.60747]
[1779373123689,32.51,76870.51,0.0,-0.41034,0.00023,20.61781]
[1779373126892,32.51,76868.32,0.0,-0.41084,0.00023,20.62316]
[1779373127667,32.51,76867.92,0.0,-0.41093,0.00023,20.62413]
[1779373130977,32.51,76869.91,0.0,-0.41048,0.00023,20.61931]
[1779373130986,32.51,76869.91,0.0,-0.41048,0.00023,20.61931]
[1779373133031,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133038,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133229,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133244,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133277,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133668,32.51,76869.4,0.0,-0.4106,0.00023,20.62057]
[1779373133645,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373133988,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373134112,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373134146,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373134193,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373134365,32.51,76878.44,0.0,-0.40856,0.00023,20.59829]
[1779373135373,32.51,76885.66,0.0,-0.40694,0.00023,20.58016]
[1779373135955,32.51,76885.66,0.0,-0.40694,0.00023,20.58016]
[1779373135986,32.51,76885.66,0.0,-0.40694,0.00023,20.58016]
[1779373136379,32.51,76891.35,0.0,-0.40566,0.00022,20.56563]
[1779373139276,32.52,76892.76,0.0,-0.40535,0.00022,20.56207]
[1779373139403,32.52,76892.24,0.0,-0.40547,0.00022,20.56346]
[1779373139937,32.52,76892.24,0.0,-0.40547,0.00022,20.56346]
[1779373140406,32.52,76892.17,0.0,-0.40549,0.00022,20.56368]
[1779373142921,32.52,76889.29,0.0,-0.40614,0.00022,20.57118]
[1779373143294,32.52,76889.29,0.0,-0.40614,0.00022,20.57118]
[1779373143430,32.52,76889.29,0.0,-0.40615,0.00022,20.57122]
[1779373148462,32.52,76886.45,0.0,-0.40678,0.00022,20.57836]
[1779373148861,32.52,76886.45,0.0,-0.40678,0.00022,20.57836]
[1779373148893,32.52,76886.45,0.0,-0.40678,0.00022,20.57836]
[1779373149950,32.52,76888.58,0.0,-0.4063,0.00022,20.5729]
[1779373150631,32.52,76899.88,0.0,-0.40376,0.00022,20.54354]
[1779373152673,32.52,76892.31,0.0,-0.40545,0.00022,20.56327]
[1779373155645,32.52,76890.92,0.0,-0.40576,0.00022,20.56683]
[1779373155659,32.52,76890.92,0.0,-0.40576,0.00022,20.56683]
[1779373155671,32.52,76890.92,0.0,-0.40576,0.00022,20.56683]
[1779373155652,32.52,76889.29,0.0,-0.40613,0.00022,20.571]
[1779373156519,32.52,76889.29,0.0,-0.40613,0.00022,20.57098]
[1779373159456,32.51,76888.77,0.0,-0.40624,0.00022,20.57227]
[1779373159602,32.51,76888.77,0.0,-0.40624,0.00022,20.57227]
[1779373159678,32.51,76888.77,0.0,-0.40624,0.00022,20.57227]
[1779373159647,32.51,76871.09,0.0,-0.41022,0.00023,20.61653]
[1779373160075,32.51,76871.09,0.0,-0.41022,0.00023,20.61653]
[1779373160122,32.51,76871.09,0.0,-0.41022,0.00023,20.61653]
[1779373160549,32.51,76871.09,0.0,-0.41022,0.00023,20.61654]
[1779373161783,32.51,76866.8,0.0,-0.41119,0.00023,20.62698]
[1779373162560,32.51,76863.8,0.0,-0.41187,0.00023,20.63421]
[1779373163343,32.51,76863.8,0.0,-0.41187,0.00023,20.63421]
[1779373163358,32.51,76863.8,0.0,-0.41187,0.00023,20.63421]
[1779373163568,32.51,76862.97,0.0,-0.41206,0.00023,20.6362]
[1779373168604,32.52,76858.19,0.0,-0.41314,0.00023,20.64756]
[1779373173706,32.52,76860.81,0.0,-0.41253,0.00023,20.63705]
[1779373175653,32.52,76867.13,0.0,-0.4111,0.00023,20.6219]
[1779373180691,32.52,76877.47,0.0,-0.40878,0.00023,20.5966]
[1779373185728,32.52,76875.51,0.0,-0.40923,0.00023,20.60159]
[1779373190766,32.52,76870.55,0.0,-0.41035,0.00023,20.61385]
[1779373190762,32.52,76860.56,0.0,-0.41261,0.00023,20.63791]
[1779373196278,32.53,76862.07,0.0,-0.41227,0.00023,20.63435]
[1779373197927,32.53,76853.06,0.0,-0.41431,0.00023,20.65557]
[1779373201287,32.53,76851.2,0.0,-0.41473,0.00023,20.65986]
[1779373201742,32.53,76837.55,0.0,-0.41781,0.00023,20.69081]
[1779373202711,32.53,76837.55,0.0,-0.41781,0.00023,20.69081]
[1779373202748,32.52,76828.23,0.0,-0.41993,0.00023,20.71121]
[1779373203030,32.52,76828.23,0.0,-0.41993,0.00023,20.71121]
[1779373203199,32.52,76828.23,0.0,-0.41993,0.00023,20.71121]
[1779373203211,32.52,76828.23,0.0,-0.41993,0.00023,20.71121]
[1779373203679,32.52,76828.23,0.0,-0.41993,0.00023,20.71121]
[1779373203781,32.53,76800.12,0.0,-0.42632,0.00023,20.76926]
[1779373203881,32.53,76800.12,0.0,-0.42632,0.00023,20.76926]
[1779373204683,32.53,76800.12,0.0,-0.42632,0.00023,20.76926]
[1779373204819,32.53,76799.84,0.0,-0.42638,0.00023,20.76982]
[1779373205040,32.53,76799.84,0.0,-0.42638,0.00023,20.76982]
[1779373205148,32.53,76799.84,0.0,-0.42638,0.00023,20.76982]
[1779373205250,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206574,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206619,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206697,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206736,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206744,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206789,32.53,76803.08,0.0,-0.42564,0.00023,20.76341]
[1779373206768,32.52,76805.1,0.0,-0.42518,0.00023,20.75931]
[1779373208526,32.52,76805.1,0.0,-0.42518,0.00023,20.75931]
[1779373208614,32.52,76803.25,0.0,-0.42559,0.00023,20.76298]
[1779373210743,32.52,76801.83,0.0,-0.42592,0.00023,20.76579]
[1779373210775,32.52,76801.83,0.0,-0.42592,0.00023,20.76579]
[1779373210761,32.52,76795.5,0.0,-0.42736,0.00023,20.77819]
[1779373211750,32.52,76795.41,0.0,-0.42738,0.00023,20.77836]
[1779373212788,32.52,76802.47,0.0,-0.42577,0.00023,20.76451]
[1779373214840,32.52,76792.54,0.0,-0.42803,0.00023,20.78388]
[1779373215236,32.52,76792.54,0.0,-0.42803,0.00023,20.78388]
[1779373215795,32.52,76793.45,0.0,-0.42783,0.00023,20.78216]
[1779373218956,32.52,76794.62,0.0,-0.42756,0.00023,20.77995]
[1779373219787,32.52,76795.82,0.0,-0.42729,0.00023,20.77764]
[1779373221791,32.52,76809.89,0.0,-0.42407,0.00023,20.7495]
[1779373223807,32.52,76798.46,0.0,-0.42667,0.00023,20.77233]
[1779373224770,32.52,76793.12,0.0,-0.42789,0.00023,20.78269]
[1779373226774,32.51,76804.63,0.0,-0.42525,0.00023,20.75994]
[1779373227846,32.51,76815.3,0.0,-0.42283,0.00023,20.73819]
[1779373228332,32.51,76815.3,0.0,-0.42283,0.00023,20.73819]
[1779373228342,32.51,76815.3,0.0,-0.42283,0.00023,20.73819]
[1779373228371,32.51,76815.3,0.0,-0.42283,0.00023,20.73819]
[1779373228857,32.51,76818.04,0.0,-0.4222,0.00023,20.73248]
[1779373230675,32.51,76810.6,0.0,-0.42389,0.00023,20.74786]
[1779373231654,32.51,76810.6,0.0,-0.42389,0.00023,20.74786]
[1779373231663,32.51,76810.6,0.0,-0.42389,0.00023,20.74786]
[1779373231765,32.51,76810.24,0.0,-0.42396,0.00023,20.74431]
[1779373236581,32.51,76819.96,0.0,-0.42175,0.00023,20.72413]
[1779373236990,32.51,76819.96,0.0,-0.42175,0.00023,20.72413]
[1779373237655,32.51,76818.96,0.0,-0.42198,0.00023,20.72624]
[1779373241886,32.51,76821.74,0.0,-0.42135,0.00023,20.72039]
[1779373242175,32.51,76817.29,0.0,-0.42236,0.00023,20.72976]
[1779373243182,32.51,76809.99,0.0,-0.42402,0.00023,20.74487]
[1779373244189,32.51,76801.54,0.0,-0.42595,0.00023,20.76188]
[1779373246538,32.53,76796.25,0.0,-0.42718,0.00023,20.77254]
[1779373247322,32.53,76796.25,0.0,-0.42718,0.00023,20.77254]
[1779373247863,32.53,76794.92,0.0,-0.42749,0.00023,20.77514]
[1779373251872,32.53,76789.82,0.0,-0.42866,0.00023,20.785]
[1779373254866,32.53,76783.8,0.0,-0.43004,0.00023,20.79635]
[1779373258467,32.54,76782.62,0.0,-0.43032,0.00023,20.79868]
[1779373258521,32.54,76782.62,0.0,-0.43032,0.00023,20.79868]
[1779373259289,32.55,76778.24,0.0,-0.43133,0.00023,20.80682]
[1779373259668,32.55,76778.24,0.0,-0.43133,0.00023,20.80682]
[1779373259812,32.55,76778.24,0.0,-0.43133,0.00023,20.80682]
[1779373259877,32.55,76773.29,0.0,-0.43246,0.00023,20.81575]
[1779373260034,32.55,76773.29,0.0,-0.43246,0.00023,20.81575]
[1779373260326,32.55,76773.29,0.0,-0.43246,0.00023,20.81575]
[1779373260899,32.55,76760.62,0.0,-0.43536,0.00023,20.83781]
[1779373261645,32.55,76760.62,0.0,-0.43536,0.00023,20.83781]
[1779373261676,32.55,76760.62,0.0,-0.43536,0.00023,20.83781]
[1779373261786,32.55,76760.62,0.0,-0.43536,0.00023,20.83781]
[1779373261825,32.55,76760.62,0.0,-0.43536,0.00023,20.83781]
[1779373261867,32.55,76746.94,0.0,-0.43848,0.00023,20.86038]
[1779373262440,32.55,76746.94,0.0,-0.43848,0.00023,20.86038]
[1779373262562,32.55,76746.94,0.0,-0.43848,0.00023,20.86038]
[1779373262595,32.55,76746.94,0.0,-0.43848,0.00023,20.86038]
[1779373262680,32.55,76745.73,0.0,-0.43876,0.00023,20.86231]
[1779373263497,32.55,76745.73,0.0,-0.43876,0.00023,20.86231]
[1779373263552,32.56,76757.2,0.0,-0.43616,0.00023,20.84377]
[1779373264283,32.56,76757.2,0.0,-0.43616,0.00023,20.84377]
[1779373264913,32.56,76767.07,0.0,-0.43391,0.00023,20.82694]
[1779373266583,32.57,76755.4,0.0,-0.43658,0.00023,20.84681]
[1779373268877,32.57,76748.79,0.0,-0.43809,0.00023,20.85765]
[1779373269788,32.57,76735.57,0.0,-0.44112,0.00023,20.87839]
[1779373271395,32.61,76737.11,0.0,-0.44083,0.00023,20.87653]
[1779373272216,32.61,76737.11,0.0,-0.44083,0.00023,20.87653]
[1779373272241,32.61,76737.11,0.0,-0.44083,0.00023,20.87653]
[1779373272432,32.61,76737.11,0.0,-0.44083,0.00023,20.87653]
[1779373272528,32.61,76735.29,0.0,-0.44124,0.00023,20.8793]
[1779373274543,32.61,76735.29,0.0,-0.44124,0.00023,20.87929]
[1779373274565,32.61,76735.29,0.0,-0.44124,0.00023,20.87929]
[1779373274731,32.61,76741.69,0.0,-0.43978,0.00023,20.86944]
[1779373275322,32.61,76741.69,0.0,-0.43978,0.00023,20.86944]
[1779373276476,32.61,76741.69,0.0,-0.43978,0.00023,20.86945]
[1779373276792,32.61,76751.08,0.0,-0.43763,0.00023,20.85449]
[1779373279785,32.61,76756.52,0.0,-0.4364,0.00023,20.8456]
[1779373284592,32.61,76757.04,0.0,-0.43628,0.00023,20.84476]
[1779373284598,32.61,76757.04,0.0,-0.43628,0.00023,20.84476]
[1779373284670,32.62,76757.76,0.0,-0.43612,0.00023,20.84357]
[1779373290529,32.62,76755.26,0.0,-0.4367,0.00023,20.84776]
[1779373294862,32.62,76766.91,0.0,-0.43403,0.00023,20.8238]
[1779373295743,32.62,76766.91,0.0,-0.43403,0.00023,20.8238]
[1779373295749,32.62,76766.91,0.0,-0.43403,0.00023,20.8238]
[1779373296015,32.62,76774.5,0.0,-0.4323,0.00023,20.81047]
[1779373297228,32.62,76774.14,0.0,-0.43239,0.00023,20.81113]
[1779373297262,32.62,76774.14,0.0,-0.43239,0.00023,20.81113]
[1779373299044,32.62,76780.81,0.0,-0.43087,0.00023,20.79913]
[1779373299874,32.62,76780.81,0.0,-0.43087,0.00023,20.79913]
[1779373299879,32.62,76780.81,0.0,-0.43087,0.00023,20.79913]
[1779373300019,32.63,76783.07,0.0,-0.43036,0.00023,20.79501]
[1779373301614,32.63,76792.47,0.0,-0.42823,0.00023,20.77742]
[1779373303112,32.63,76794.18,0.0,-0.42784,0.00023,20.77418]
[1779373303919,32.63,76795.02,0.0,-0.42765,0.00023,20.7726]
[1779373307776,32.64,76794.63,0.0,-0.42775,0.00023,20.77344]
[1779373307802,32.64,76794.63,0.0,-0.42775,0.00023,20.77344]
[1779373307836,32.64,76794.63,0.0,-0.42775,0.00023,20.77344]
[1779373307858,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308444,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308579,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308654,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308764,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308836,32.64,76801.86,0.0,-0.42611,0.00023,20.75942]
[1779373308935,32.64,76812.13,0.0,-0.42378,0.00023,20.73886]
[1779373309100,32.64,76812.13,0.0,-0.42378,0.00023,20.73886]
[1779373309679,32.64,76812.13,0.0,-0.42378,0.00023,20.73886]
[1779373310722,32.64,76815.18,0.0,-0.4231,0.00023,20.73266]
[1779373313405,32.64,76816.82,0.0,-0.42273,0.00023,20.72933]
[1779373313418,32.64,76816.82,0.0,-0.42273,0.00023,20.72933]
[1779373313699,32.64,76818.44,0.0,-0.42237,0.00023,20.726]
[1779373318735,32.65,76824.23,0.0,-0.42107,0.00023,20.71402]
[1779373321756,32.66,76819.22,0.0,-0.42222,0.00023,20.72465]
[1779373322389,32.66,76819.22,0.0,-0.42222,0.00023,20.72465]
[1779373322406,32.66,76819.22,0.0,-0.42222,0.00023,20.72465]
[1779373322473,32.66,76819.22,0.0,-0.42222,0.00023,20.72465]
[1779373322765,32.66,76814.98,0.0,-0.42318,0.00023,20.73346]
[1779373328023,32.66,76815.03,0.0,-0.42317,0.00023,20.73337]
[1779373328064,32.66,76820.46,0.0,-0.42194,0.00023,20.72211]
[1779373329430,32.66,76820.46,0.0,-0.42194,0.00023,20.72211]
[1779373329776,32.66,76820.46,0.0,-0.42194,0.00023,20.72211]
[1779373329843,32.66,76820.46,0.0,-0.42194,0.00023,20.72211]
[1779373329981,32.66,76838.55,0.0,-0.41786,0.00023,20.68326]
[1779373331459,32.66,76841.69,0.0,-0.41715,0.00023,20.67631]
[1779373331867,32.66,76835.85,0.0,-0.41847,0.00023,20.68923]
[1779373334378,32.66,76831.9,0.0,-0.41936,0.00023,20.69782]
[1779373334502,32.66,76831.9,0.0,-0.41936,0.00023,20.69782]
[1779373334711,32.66,76831.9,0.0,-0.41936,0.00023,20.69782]
[1779373334792,32.66,76831.9,0.0,-0.41936,0.00023,20.69782]
[1779373334933,32.66,76831.9,0.0,-0.41936,0.00023,20.69782]
[1779373335005,32.66,76865.75,0.0,-0.41173,0.00022,20.62071]
[1779373335532,32.66,76865.75,0.0,-0.41173,0.00022,20.62071]
[1779373336073,32.66,76865.75,0.0,-0.41173,0.00022,20.62071]
[1779373335884,32.66,76868.71,0.0,-0.41106,0.00022,20.61358]
[1779373336862,32.66,76868.71,0.0,-0.41107,0.00022,20.61361]
[1779373337988,32.66,76856.32,0.0,-0.41385,0.00023,20.64299]
[1779373338784,32.66,76856.32,0.0,-0.41385,0.00023,20.64299]
[1779373338918,32.66,76856.04,0.0,-0.41392,0.00023,20.64367]
[1779373343911,32.67,76847.26,0.0,-0.41591,0.00023,20.66393]
[1779373345039,32.67,76852.28,0.0,-0.41478,0.00023,20.65249]
[1779373347939,32.67,76860.43,0.0,-0.41295,0.00022,20.63357]
[1779373348264,32.67,76860.43,0.0,-0.41295,0.00022,20.63357]
[1779373348277,32.67,76860.43,0.0,-0.41295,0.00022,20.63357]
[1779373349030,32.67,76864.45,0.0,-0.41204,0.00022,20.62402]
[1779373354048,32.67,76868.35,0.0,-0.41115,0.00022,20.61034]
[1779373356155,32.67,76862.78,0.0,-0.4124,0.00022,20.62362]
[1779373361159,32.66,76861.79,0.0,-0.41261,0.00022,20.62591]
[1779373363096,32.66,76849.37,0.0,-0.41541,0.00023,20.65474]
[1779373364637,32.66,76849.37,0.0,-0.41541,0.00023,20.65476]
[1779373365064,32.66,76845.69,0.0,-0.41624,0.00023,20.66314]
[1779373370072,32.67,76846.73,0.0,-0.41602,0.00023,20.66087]
[1779373373120,32.67,76853.62,0.0,-0.41447,0.00023,20.64517]
[1779373374127,32.67,76862.7,0.0,-0.41242,0.00022,20.62392]
[1779373375531,32.67,76863.28,0.0,-0.41229,0.00022,20.62254]
[1779373375539,32.67,76863.28,0.0,-0.41229,0.00022,20.62254]
[1779373376053,32.67,76864.01,0.0,-0.41213,0.00022,20.62079]
[1779373380133,32.67,76872.43,0.0,-0.41023,0.00022,20.60051]
[1779373383039,32.67,76867.35,0.0,-0.41137,0.00022,20.61277]
[1779373388102,32.67,76867.77,0.0,-0.41128,0.00022,20.61174]
[1779373393129,32.67,76872.45,0.0,-0.41023,0.00022,20.60046]
[1779373395080,32.67,76855.07,0.0,-0.41414,0.00023,20.64176]
[1779373396136,32.67,76853.7,0.0,-0.41444,0.00023,20.64492]
[1779373398564,32.67,76858.32,0.0,-0.4134,0.00023,20.63417]
[1779373398735,32.67,76858.32,0.0,-0.4134,0.00023,20.63417]
[1779373399074,32.67,76867.89,0.0,-0.41125,0.00022,20.61145]
[1779373399503,32.67,76867.89,0.0,-0.41125,0.00022,20.61145]
[1779373399578,32.67,76867.89,0.0,-0.41125,0.00022,20.61145]
[1779373399625,32.67,76867.89,0.0,-0.41125,0.00022,20.61145]
[1779373399725,32.67,76881.71,0.0,-0.40815,0.00022,20.57761]
[1779373400309,32.67,76881.71,0.0,-0.40815,0.00022,20.57763]
[1779373401367,32.67,76881.71,0.0,-0.40815,0.00022,20.57763]
[1779373401546,32.67,76882.38,0.0,-0.408,0.00022,20.57597]
[1779373403167,32.67,76882.38,0.0,-0.40801,0.00022,20.57614]
[1779373403544,32.68,76883.62,0.0,-0.40775,0.00022,20.5732]
[1779373408924,32.71,76888.02,0.0,-0.40683,0.00022,20.56298]
[1779373409014,32.71,76881.89,0.0,-0.40822,0.00022,20.57857]
[1779373409837,32.71,76881.89,0.0,-0.40822,0.00022,20.57857]
[1779373409992,32.71,76881.89,0.0,-0.40822,0.00022,20.57857]
[1779373410026,32.71,76875.8,0.0,-0.40959,0.00022,20.59361]
[1779373412164,32.71,76875.83,0.0,-0.40958,0.00022,20.59354]
[1779373411387,32.71,76866.24,0.0,-0.41172,0.00022,20.61241]
[1779373413146,32.71,76861.53,0.0,-0.41277,0.00022,20.62355]
[1779373415250,32.71,76857.92,0.0,-0.41358,0.00022,20.63199]
[1779373415264,32.71,76857.92,0.0,-0.41358,0.00022,20.63199]
[1779373415287,32.71,76857.92,0.0,-0.41358,0.00022,20.63199]
[1779373415416,32.71,76857.92,0.0,-0.41358,0.00022,20.63199]
[1779373417439,32.71,76856.39,0.0,-0.41392,0.00022,20.63554]
[1779373417466,32.71,76856.33,0.0,-0.41394,0.00022,20.63567]
[1779373422704,32.71,76855.68,0.0,-0.41408,0.00022,20.63716]
[1779373423012,32.71,76860.76,0.0,-0.41294,0.00022,20.6253]
[1779373428924,32.71,76863.92,0.0,-0.41223,0.00022,20.61782]
[1779373430337,32.71,76872.02,0.0,-0.41041,0.00022,20.59839]
[1779373430815,32.71,76862.31,0.0,-0.41259,0.00022,20.62162]
[1779373431977,32.71,76854.75,0.0,-0.41429,0.00022,20.63929]
[1779373432938,32.71,76854.75,0.0,-0.41429,0.00022,20.63929]
[1779373433142,32.71,76853.05,0.0,-0.41467,0.00023,20.64319]
[1779373438168,32.71,76854.01,0.0,-0.41445,0.00022,20.64094]
[1779373442240,32.7,76859.24,0.0,-0.41327,0.00022,20.62873]
[1779373447251,32.7,76864.25,0.0,-0.41214,0.00022,20.61689]
[1779373452280,32.7,76866.38,0.0,-0.41166,0.00022,20.61176]
[1779373454264,32.7,76873.13,0.0,-0.41014,0.00022,20.59548]
[1779373456168,32.7,76876.81,0.0,-0.40931,0.00022,20.58646]
[1779373456509,32.7,76880.64,0.0,-0.40845,0.00022,20.577]
[1779373457173,32.7,76883.42,0.0,-0.40783,0.00022,20.57008]
[1779373460159,32.7,76886.35,0.0,-0.40718,0.00022,20.56275]
[1779373460190,32.7,76886.35,0.0,-0.40718,0.00022,20.56275]
[1779373461827,32.7,76887.96,0.0,-0.40682,0.00022,20.5587]
[1779373461944,32.7,76887.96,0.0,-0.40682,0.00022,20.5587]
[1779373462155,32.7,76896.98,0.0,-0.4048,0.00022,20.53563]
[1779373464735,32.69,76898.02,0.0,-0.40454,0.00022,20.53263]
[1779373465229,32.69,76899.41,0.0,-0.40423,0.00022,20.52901]
[1779373465424,32.69,76899.41,0.0,-0.40423,0.00022,20.52901]
[1779373465488,32.69,76899.41,0.0,-0.40423,0.00022,20.52901]
[1779373466994,32.69,76899.41,0.0,-0.40423,0.00022,20.52898]
[1779373467004,32.69,76899.41,0.0,-0.40423,0.00022,20.52898]
[1779373467138,32.69,76908.97,0.0,-0.40208,0.00022,20.50358]
[1779373470441,32.67,76904.86,0.0,-0.40296,0.00022,20.51397]
[1779373470817,32.67,76904.86,0.0,-0.40296,0.00022,20.51397]
[1779373475261,32.66,76900.81,0.0,-0.40383,0.00022,20.52003]
[1779373476130,32.66,76892.92,0.0,-0.40559,0.00022,20.54048]
[1779373476812,32.66,76892.92,0.0,-0.40559,0.00022,20.54048]
[1779373476830,32.66,76892.92,0.0,-0.40559,0.00022,20.54048]
[1779373476862,32.66,76892.92,0.0,-0.40559,0.00022,20.54048]
[1779373476947,32.66,76883.82,0.0,-0.40763,0.00022,20.56355]
[1779373479341,32.66,76881.05,0.0,-0.40825,0.00022,20.57052]
[1779373479354,32.66,76881.05,0.0,-0.40825,0.00022,20.57052]
[1779373479468,32.66,76881.05,0.0,-0.40825,0.00022,20.57052]
[1779373479509,32.66,76881.05,0.0,-0.40825,0.00022,20.57052]
[1779373479882,32.66,76882.18,0.0,-0.408,0.00022,20.56771]
[1779373481995,32.66,76883.2,0.0,-0.40777,0.00022,20.56517]
[1779373482000,32.66,76883.51,0.0,-0.4077,0.00022,20.5644]
[1779373487310,32.67,76886.75,0.0,-0.40698,0.00022,20.55631]
[1779373490973,32.67,76894.68,0.0,-0.40521,0.00022,20.53613]
[1779373494167,32.67,76885.8,0.0,-0.40721,0.00022,20.55885]
[1779373500053,32.67,76881.77,0.0,-0.40812,0.00022,20.56903]
[1779373504076,32.67,76888.6,0.0,-0.40659,0.00022,20.55188]
[1779373507175,32.68,76882.29,0.0,-0.40801,0.00022,20.56786]
[1779373511110,32.68,76877.1,0.0,-0.40918,0.00022,20.58078]
[1779373513125,32.68,76882.51,0.0,-0.40797,0.00022,20.56738]
[1779373517153,32.68,76875.67,0.0,-0.40951,0.00022,20.58438]
[1779373522189,32.68,76875.94,0.0,-0.40945,0.00022,20.58377]
[1779373527225,32.69,76879.68,0.0,-0.40862,0.00022,20.57461]
[1779373532260,32.69,76875.99,0.0,-0.40944,0.00022,20.57947]
[1779373537294,32.69,76875.78,0.0,-0.40949,0.00022,20.58003]
[1779373542331,32.69,76880.21,0.0,-0.4085,0.00022,20.56916]
[1779373547366,32.69,76882.09,0.0,-0.40808,0.00022,20.56458]
[1779373548407,32.69,76888.25,0.0,-0.4067,0.00022,20.54909]
[1779373554708,32.7,76887.53,0.0,-0.40687,0.00022,20.55096]
[1779373554957,32.7,76887.53,0.0,-0.40687,0.00022,20.55096]
[1779373554962,32.7,76887.53,0.0,-0.40687,0.00022,20.55096]
[1779373555002,32.7,76887.53,0.0,-0.40687,0.00022,20.55096]
[1779373555291,32.7,76887.53,0.0,-0.40687,0.00022,20.55096]
[1779373555287,32.7,76890.09,0.0,-0.40629,0.00022,20.54444]
[1779373555446,32.7,76890.09,0.0,-0.40629,0.00022,20.54444]
[1779373555906,32.7,76890.09,0.0,-0.40629,0.00022,20.54444]
[1779373556044,32.7,76890.09,0.0,-0.40629,0.00022,20.54444]
[1779373556299,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373556752,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373556799,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373556803,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373556864,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373556994,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373557039,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373557200,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373557247,32.69,76898.29,0.0,-0.40445,0.00022,20.52331]
[1779373557380,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373557395,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373557426,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373557600,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373557826,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373557931,32.69,76912.04,0.0,-0.40138,0.00022,20.48691]
[1779373558139,32.69,76917.7,0.0,-0.40011,0.00022,20.47159]
[1779373559204,32.69,76917.7,0.0,-0.40011,0.00022,20.47159]
[1779373564485,32.61,76917.71,0.0,-0.39989,0.00022,20.46863]
[1779373565441,32.61,76917.71,0.0,-0.39989,0.00022,20.46863]
[1779373565772,32.61,76917.71,0.0,-0.39989,0.00022,20.46863]
[1779373565871,32.6,76917.02,0.0,-0.40002,0.00022,20.47012]
[1779373567431,32.6,76917.02,0.0,-0.40001,0.00022,20.47007]
[1779373567508,32.6,76914.64,0.0,-0.40054,0.00022,20.47654]
[1779373568717,32.6,76914.64,0.0,-0.40054,0.00022,20.47654]
[1779373569344,32.6,76911.87,0.0,-0.40116,0.00022,20.484]
[1779373569955,32.6,76911.87,0.0,-0.40116,0.00022,20.484]
[1779373570057,32.6,76908.04,0.0,-0.40202,0.00022,20.4943]
[1779373571529,32.6,76906.04,0.0,-0.40246,0.00022,20.49961]
[1779373572331,32.6,76897.44,0.0,-0.40439,0.00022,20.52224]
[1779373576144,32.59,76905.09,0.0,-0.40266,0.00022,20.50196]
[1779373577192,32.59,76910.85,0.0,-0.40137,0.00022,20.4865]
[1779373578053,32.59,76910.85,0.0,-0.40137,0.00022,20.4865]
[1779373581131,32.59,76907.63,0.0,-0.40209,0.00022,20.4951]
[1779373581282,32.59,76900.03,0.0,-0.40379,0.00022,20.51519]
[1779373586300,32.58,76909.31,0.0,-0.40169,0.00022,20.49036]
[1779373587383,32.58,76903.97,0.0,-0.40289,0.00022,20.50459]
[1779373592401,32.58,76903.92,0.0,-0.40289,0.00022,20.50461]
[1779373591695,32.58,76910.01,0.0,-0.4015,0.00022,20.48396]
[1779373596370,32.57,76904.39,0.0,-0.40275,0.00022,20.49886]
[1779373597268,32.57,76898.24,0.0,-0.40413,0.00022,20.51509]
[1779373601218,32.57,76886.21,0.0,-0.40683,0.00022,20.54599]
[1779373605327,32.56,76891.28,0.0,-0.40567,0.00022,20.53283]
[1779373610455,32.56,76892.7,0.0,-0.40535,0.00022,20.52909]
[1779373611898,32.56,76895.17,0.0,-0.40479,0.00022,20.52272]
[1779373612344,32.56,76895.28,0.0,-0.40477,0.00022,20.52249]
[1779373616598,32.57,76897.26,0.0,-0.40434,0.00022,20.51745]
[1779373616609,32.57,76897.26,0.0,-0.40434,0.00022,20.51745]
[1779373621582,32.56,76898.67,0.0,-0.40401,0.00022,20.51361]
[1779373621638,32.56,76898.67,0.0,-0.40401,0.00022,20.51361]
[1779373621719,32.56,76898.67,0.0,-0.40401,0.00022,20.51361]
[1779373622000,32.56,76898.67,0.0,-0.40401,0.00022,20.51361]
[1779373622449,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373622790,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373622867,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373623043,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373623078,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373623244,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373623282,32.56,76904.76,0.0,-0.40264,0.00022,20.49748]
[1779373623344,32.56,76911.41,0.0,-0.40115,0.00022,20.4796]
[1779373623482,32.56,76911.41,0.0,-0.40115,0.00022,20.4796]
[1779373623518,32.56,76911.41,0.0,-0.40115,0.00022,20.4796]
[1779373623715,32.56,76911.41,0.0,-0.40115,0.00022,20.4796]
[1779373624266,32.56,76911.41,0.0,-0.40115,0.00022,20.4796]
[1779373624421,32.56,76912.2,0.0,-0.40097,0.00022,20.47745]
[1779373624485,32.56,76912.2,0.0,-0.40097,0.00022,20.47745]
[1779373624799,32.56,76912.2,0.0,-0.40097,0.00022,20.47745]
[1779373624813,32.56,76912.2,0.0,-0.40097,0.00022,20.47745]
[1779373624853,32.56,76912.2,0.0,-0.40097,0.00022,20.47745]
[1779373625158,32.56,76916.92,0.0,-0.39991,0.00022,20.46458]
[1779373629923,32.56,76919.02,0.0,-0.39943,0.00022,20.45867]
[1779373629973,32.56,76919.02,0.0,-0.39943,0.00022,20.45867]
[1779373630180,32.56,76919.02,0.0,-0.39943,0.00022,20.45867]
[1779373630291,32.56,76918.26,0.0,-0.3996,0.00022,20.46074]
[1779373630911,32.56,76918.26,0.0,-0.3996,0.00022,20.46074]
[1779373631360,32.56,76918.26,0.0,-0.3996,0.00022,20.46074]
[1779373631442,32.56,76934.64,0.0,-0.39593,0.00022,20.41477]
[1779373631731,32.56,76934.64,0.0,-0.39593,0.00022,20.41477]
[1779373631887,32.56,76934.64,0.0,-0.39593,0.00022,20.41477]
[1779373632366,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373632994,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633035,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633193,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633212,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633224,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633227,32.56,76945.25,0.0,-0.39357,0.00022,20.38406]
[1779373633295,32.56,76945.89,0.0,-0.39342,0.00022,20.38219]
[1779373633833,32.56,76945.89,0.0,-0.39342,0.00022,20.38219]
[1779373634368,32.56,76934.84,0.0,-0.39589,0.00022,20.41416]
[1779373636352,32.55,76933.75,0.0,-0.39613,0.00022,20.41722]
[1779373638457,32.55,76927.2,0.0,-0.39759,0.00022,20.43577]
[1779373639189,32.55,76927.2,0.0,-0.39759,0.00022,20.43577]
[1779373639377,32.55,76923.25,0.0,-0.39847,0.00022,20.44681]
[1779373644384,32.55,76926.35,0.0,-0.39778,0.00022,20.4381]
[1779373649432,32.55,76924.78,0.0,-0.39812,0.00022,20.44242]
[1779373650390,32.55,76935.04,0.0,-0.39582,0.00022,20.41334]
[1779373652479,32.55,76940.35,0.0,-0.39462,0.00022,20.39363]
[1779373657397,32.55,76935.15,0.0,-0.39577,0.00022,20.40848]
[1779373661576,32.54,76934.81,0.0,-0.39584,0.00022,20.40936]
[1779373661628,32.54,76934.81,0.0,-0.39584,0.00022,20.40936]
[1779373661966,32.54,76934.81,0.0,-0.39584,0.00022,20.40936]
[1779373662137,32.54,76934.81,0.0,-0.39584,0.00022,20.40936]
[1779373662428,32.54,76934.81,0.0,-0.39584,0.00022,20.40936]
[1779373662421,32.54,76944.31,0.0,-0.39372,0.00022,20.38188]
[1779373662500,32.54,76944.31,0.0,-0.39372,0.00022,20.38188]
[1779373663205,32.54,76944.92,0.0,-0.39358,0.00022,20.38007]
[1779373664212,32.54,76960.85,0.0,-0.39002,0.00022,20.33255]
[1779373665220,32.54,76963.94,0.0,-0.38934,0.00022,20.32318]
[1779373665561,32.54,76963.94,0.0,-0.38934,0.00022,20.32318]
[1779373665602,32.54,76963.94,0.0,-0.38934,0.00022,20.32318]
[1779373666439,32.55,76968.08,0.0,-0.38844,0.00022,20.31085]
[1779373669425,32.55,76976.66,0.0,-0.38655,0.00022,20.28452]
[1779373671411,32.55,76982.34,0.0,-0.38528,0.00022,20.26651]
[1779373674727,32.55,76985.34,0.0,-0.38461,0.00022,20.25685]
[1779373674733,32.55,76985.34,0.0,-0.38461,0.00022,20.25685]
[1779373675392,32.55,76987.48,0.0,-0.38414,0.00022,20.25002]
[1779373678460,32.54,76992.86,0.0,-0.38293,0.00022,20.23248]
[1779373683492,32.53,76989.27,0.0,-0.38369,0.00022,20.24358]
[1779373684516,32.53,76981.92,0.0,-0.38531,0.00022,20.26688]
[1779373686435,32.53,76993.33,0.0,-0.38278,0.00022,20.23033]
[1779373687106,32.53,76993.33,0.0,-0.38278,0.00022,20.23033]
[1779373687109,32.53,76993.33,0.0,-0.38278,0.00022,20.23033]
[1779373687409,32.53,76997.24,0.0,-0.38192,0.00022,20.21758]
[1779373688487,32.52,76996.93,0.0,-0.38197,0.00022,20.21835]
[1779373689460,32.52,76990.96,0.0,-0.38328,0.00022,20.2376]
[1779373690504,32.52,76980.77,0.0,-0.38554,0.00022,20.27006]
[1779373691619,32.52,76975.87,0.0,-0.38662,0.00022,20.2854]
[1779373691641,32.52,76975.87,0.0,-0.38662,0.00022,20.2854]
[1779373692432,32.52,76977.82,0.0,-0.38619,0.00022,20.27923]
[1779373696438,32.51,76983.9,0.0,-0.38482,0.00022,20.25977]
[1779373698453,32.51,76977.99,0.0,-0.38612,0.00022,20.27832]
[1779373703489,32.5,76979.14,0.0,-0.38585,0.00022,20.27436]
[1779373708525,32.5,76982.78,0.0,-0.38502,0.00022,20.2625]
[1779373711546,32.49,76975.75,0.0,-0.38654,0.00022,20.28007]
[1779373717268,32.48,76974.26,0.0,-0.38685,0.00022,20.28429]
[1779373719343,32.48,76974.26,0.0,-0.38685,0.00022,20.28429]
[1779373719394,32.48,76974.26,0.0,-0.38685,0.00022,20.28429]
[1779373720477,32.48,76962.85,0.0,-0.38938,0.00022,20.3194]
[1779373722442,32.48,76953.36,0.0,-0.39148,0.00022,20.3479]
[1779373727974,32.47,76954.91,0.0,-0.39113,0.00022,20.34318]
[1779373730962,32.47,76963.25,0.0,-0.38927,0.00022,20.31788]
[1779373734088,32.47,76969.34,0.0,-0.38791,0.00022,20.29917]
[1779373735557,32.47,76970.48,0.0,-0.38766,0.00022,20.29566]
[1779373735794,32.48,76970.06,0.0,-0.38776,0.00022,20.29699]
[1779373736434,32.48,76974.24,0.0,-0.38683,0.00022,20.28398]
[1779373737413,32.47,76982.37,0.0,-0.38501,0.00022,20.25823]
[1779373739120,32.47,76982.37,0.0,-0.38501,0.00022,20.25823]
[1779373739126,32.47,76982.37,0.0,-0.38501,0.00022,20.25823]
[1779373739581,32.47,76982.93,0.0,-0.38488,0.00022,20.25635]
[1779373741514,32.46,76979.63,0.0,-0.38557,0.00022,20.26623]
[1779373746538,32.41,76983.18,0.0,-0.38463,0.00022,20.2526]
[1779373748638,32.41,76977.72,0.0,-0.38584,0.00022,20.26979]
[1779373751602,32.4,76983.64,0.0,-0.38451,0.00022,20.25079]
[1779373756621,32.4,76985.47,0.0,-0.38409,0.00022,20.24471]
[1779373760959,32.39,76983.81,0.0,-0.38444,0.00022,20.24974]
[1779373760964,32.39,76983.81,0.0,-0.38444,0.00022,20.24974]
[1779373761031,32.39,76983.81,0.0,-0.38444,0.00022,20.24974]
[1779373761521,32.39,76983.81,0.0,-0.38444,0.00022,20.24974]
[1779373761547,32.39,76983.81,0.0,-0.38444,0.00022,20.24974]
[1779373761571,32.39,76985.77,0.0,-0.384,0.00022,20.24338]
[1779373761610,32.39,76985.77,0.0,-0.384,0.00022,20.24338]
[1779373761909,32.39,76985.77,0.0,-0.384,0.00022,20.24338]
[1779373762923,32.37,76992.84,0.0,-0.38235,0.00022,20.21925]
[1779373767983,32.29,76990.94,0.0,-0.38252,0.00022,20.22151]
[1779373770737,32.29,76991.76,0.0,-0.38233,0.00022,20.21874]
[1779373770750,32.29,76991.76,0.0,-0.38233,0.00022,20.21874]
[1779373770977,32.29,76993.7,0.0,-0.3819,0.00022,20.21233]
[1779373773458,32.29,76994.09,0.0,-0.38179,0.00022,20.20661]
[1779373773557,32.29,76992.26,0.0,-0.38219,0.00022,20.21253]
[1779373775457,32.29,76992.26,0.0,-0.38219,0.00022,20.21253]
[1779373775468,32.29,76992.26,0.0,-0.38219,0.00022,20.21253]
[1779373775559,32.27,76996.99,0.0,-0.38106,0.00022,20.1958]
[1779373777642,32.24,76993.93,0.0,-0.38168,0.00022,20.20478]
[1779373778554,32.24,76995.99,0.0,-0.38121,0.00022,20.19787]
[1779373782521,32.22,77007.22,0.0,-0.37864,0.00022,20.15912]
[1779373787531,32.2,77008.08,0.0,-0.37839,0.00022,20.15527]
[1779373792582,32.2,77006.36,0.0,-0.37876,0.00022,20.16089]
[1779373796596,32.2,76994.79,0.0,-0.38133,0.00022,20.19944]
[1779373799213,32.2,76993.2,0.0,-0.38168,0.00022,20.20463]
[1779373799538,32.19,76995.8,0.0,-0.38109,0.00022,20.19596]
[1779373800628,32.19,77002.11,0.0,-0.37968,0.00022,20.17483]
[1779373803573,32.19,77010.18,0.0,-0.37788,0.00022,20.14742]
[1779373806432,32.19,77010.46,0.0,-0.3778,0.00022,20.14629]
[1779373806444,32.19,77010.46,0.0,-0.3778,0.00022,20.14629]
[1779373806575,32.19,77010.46,0.0,-0.3778,0.00022,20.14629]
[1779373806634,32.19,77010.46,0.0,-0.3778,0.00022,20.14629]
[1779373806594,32.19,77012.08,0.0,-0.37744,0.00022,20.14075]
[1779373806698,32.19,77012.08,0.0,-0.37744,0.00022,20.14075]
[1779373807606,32.19,77019.23,0.0,-0.37585,0.00022,20.11602]
[1779373808592,32.19,77019.23,0.0,-0.37585,0.00022,20.11602]
[1779373808613,32.19,77019.23,0.0,-0.37585,0.00022,20.11602]
[1779373808635,32.19,77020.87,0.0,-0.37548,0.00022,20.11027]
[1779373810902,32.19,77019.5,0.0,-0.37578,0.00022,20.11494]
[1779373811263,32.19,77019.5,0.0,-0.37578,0.00022,20.11494]
[1779373812260,32.19,77019.5,0.0,-0.37578,0.00022,20.11494]
[1779373812299,32.19,77019.5,0.0,-0.37578,0.00022,20.11494]
[1779373812326,32.19,77019.5,0.0,-0.37578,0.00022,20.11494]
[1779373812582,32.18,77017.21,0.0,-0.37628,0.00022,20.12278]
[1779373812948,32.18,77017.21,0.0,-0.37628,0.00022,20.12278]
[1779373812960,32.18,77017.21,0.0,-0.37628,0.00022,20.12278]
[1779373813015,32.18,77017.21,0.0,-0.37628,0.00022,20.12278]
[1779373813275,32.18,77017.21,0.0,-0.37628,0.00022,20.12278]
[1779373814282,32.18,77029.03,0.0,-0.37365,0.00022,20.08143]
[1779373816303,32.18,77033.6,0.0,-0.37264,0.00022,20.0652]
[1779373817425,32.18,77033.6,0.0,-0.37264,0.00022,20.0652]
[1779373817466,32.18,77033.6,0.0,-0.37264,0.00022,20.0652]
[1779373818531,32.18,77038.59,0.0,-0.37153,0.00022,20.04734]
[1779373818633,32.18,77046.28,0.0,-0.36983,0.00022,20.01954]
[1779373819116,32.18,77046.28,0.0,-0.36983,0.00022,20.01954]
[1779373819323,32.18,77046.66,0.0,-0.36974,0.00022,20.01816]
[1779373820664,32.17,77068.05,0.0,-0.36496,0.00022,19.93774]
[1779373821615,32.17,77068.05,0.0,-0.36496,0.00022,19.93774]
[1779373821596,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373821750,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373821876,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373821919,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822194,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822244,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822364,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822388,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822600,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822621,32.15,77080.49,0.0,-0.36215,0.00022,19.88892]
[1779373822451,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373822822,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373822853,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373823025,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373823253,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373823328,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373823462,32.14,77088.94,0.0,-0.36029,0.00022,19.85601]
[1779373823557,32.14,77094.05,0.0,-0.35916,0.00022,19.83589]
[1779373824600,32.14,77094.05,0.0,-0.35916,0.00022,19.83589]
[1779373825372,32.14,77093.71,0.0,-0.35923,0.00022,19.83712]
[1779373826571,32.14,77104.32,0.0,-0.35691,0.00022,19.79498]
[1779373827748,32.14,77104.32,0.0,-0.3569,0.00022,19.79488]
[1779373827780,32.14,77104.32,0.0,-0.3569,0.00022,19.79488]
[1779373827853,32.14,77104.32,0.0,-0.3569,0.00022,19.79488]
[1779373827871,32.14,77104.32,0.0,-0.3569,0.00022,19.79488]
[1779373828392,32.14,77106.88,0.0,-0.35634,0.00022,19.78454]
[1779373833422,32.13,77105.33,0.0,-0.35663,0.00022,19.78591]
[1779373833786,32.13,77105.33,0.0,-0.35663,0.00022,19.78591]
[1779373834605,32.13,77109.1,0.0,-0.3558,0.00022,19.77066]
[1779373835634,32.13,77092.86,0.0,-0.35933,0.00022,19.83483]
[1779373836671,32.13,77085.16,0.0,-0.36103,0.00022,19.865]
[1779373837371,32.13,77085.16,0.0,-0.36103,0.00022,19.865]
[1779373837592,32.13,77085.51,0.0,-0.36095,0.00022,19.8636]
[1779373839985,32.11,77084.33,0.0,-0.36114,0.00022,19.867]
[1779373840637,32.1,77084.62,0.0,-0.36105,0.00022,19.86526]
[1779373845640,32.07,77089.11,0.0,-0.35993,0.00022,19.8453]
[1779373850662,32.03,77089.91,0.0,-0.35961,0.00022,19.83934]
[1779373854384,32.02,77090.86,0.0,-0.35936,0.00022,19.83488]
[1779373854663,32.02,77080.14,0.0,-0.36172,0.00022,19.8768]
[1779373855050,32.02,77080.14,0.0,-0.36172,0.00022,19.8768]
[1779373855139,32.02,77080.14,0.0,-0.36172,0.00022,19.8768]
[1779373855190,32.02,77080.14,0.0,-0.36172,0.00022,19.8768]
[1779373855619,32.02,77068.34,0.0,-0.36432,0.00022,19.92214]
[1779373856308,32.02,77068.34,0.0,-0.36432,0.00022,19.92214]
[1779373856586,32.02,77068.34,0.0,-0.36432,0.00022,19.92212]
[1779373857594,32.02,77062.55,0.0,-0.3656,0.00022,19.94403]
[1779373858348,32.02,77062.55,0.0,-0.3656,0.00022,19.94403]
[1779373858688,32.02,77061.04,0.0,-0.36593,0.00022,19.94965]
[1779373858889,32.02,77061.04,0.0,-0.36593,0.00022,19.94965]
[1779373859608,32.02,77061.04,0.0,-0.36593,0.00022,19.94958]
[1779373860414,32.02,77061.04,0.0,-0.36593,0.00022,19.94958]
[1779373860614,32.02,77060.03,0.0,-0.36615,0.00022,19.95331]
[1779373864655,32.01,77059.17,0.0,-0.36633,0.00022,19.95631]
[1779373864766,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373864797,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373864807,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865131,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865284,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865401,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865499,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865517,32.01,77059.17,0.0,-0.36632,0.00022,19.95624]
[1779373865670,32.01,77059.25,0.0,-0.3663,0.00022,19.95587]
[1779373866670,32.01,77072.36,0.0,-0.36339,0.00022,19.90601]
[1779373867660,32.01,77072.36,0.0,-0.36339,0.00022,19.90601]
[1779373867673,31.99,77075.15,0.0,-0.36268,0.00022,19.89354]
[1779373870106,31.98,77072.15,0.0,-0.36333,0.00022,19.90476]
[1779373874580,31.97,77078.42,0.0,-0.36191,0.00022,19.87987]
[1779373874589,31.97,77078.42,0.0,-0.36191,0.00022,19.87987]
[1779373874601,31.97,77078.42,0.0,-0.36191,0.00022,19.87987]
[1779373874604,31.97,77078.42,0.0,-0.36191,0.00022,19.87987]
[1779373874613,31.97,77078.42,0.0,-0.36191,0.00022,19.87987]
[1779373874725,31.97,77083.15,0.0,-0.36085,0.00022,19.86126]
[1779373877382,31.97,77082.35,0.0,-0.36102,0.00022,19.86423]
[1779373879384,31.96,77079.44,0.0,-0.36164,0.00022,19.87511]
[1779373880849,31.96,77077.06,0.0,-0.36215,0.00022,19.88402]
[1779373881348,31.96,77077.06,0.0,-0.36215,0.00022,19.88402]
[1779373881396,31.95,77071.26,0.0,-0.36342,0.00022,19.90624]
[1779373882984,31.95,77059.1,0.0,-0.36611,0.00022,19.95236]
[1779373885168,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885199,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885211,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885258,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885323,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885348,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885518,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885563,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885639,31.95,77057.93,0.0,-0.36636,0.00022,19.95664]
[1779373885705,31.95,77050.2,0.0,-0.36808,0.00022,19.98547]
[1779373887016,31.95,77050.2,0.0,-0.36808,0.00022,19.98547]
[1779373887030,31.95,77050.2,0.0,-0.36808,0.00022,19.98547]
[1779373887108,31.95,77055.35,0.0,-0.36692,0.00022,19.96607]
[1779373887930,31.95,77055.35,0.0,-0.36692,0.00022,19.96607]
[1779373888707,31.94,77055.19,0.0,-0.36695,0.00022,19.96659]
[1779373889884,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373889898,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373889929,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373889952,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890016,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890153,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890186,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890392,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890427,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890599,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890634,31.94,77057.69,0.0,-0.36639,0.00022,19.95713]
[1779373890673,31.94,77062.71,0.0,-0.36527,0.00022,19.93808]
[1779373890810,31.94,77062.71,0.0,-0.36527,0.00022,19.93808]
[1779373890839,31.94,77062.71,0.0,-0.36527,0.00022,19.93808]
[1779373890911,31.94,77068.92,0.0,-0.3639,0.00022,19.9144]
[1779373892092,31.94,77068.92,0.0,-0.3639,0.00022,19.9144]
[1779373892113,31.94,77068.92,0.0,-0.3639,0.00022,19.9144]
[1779373893117,31.94,77068.93,0.0,-0.36386,0.00022,19.90981]
[1779373893367,31.94,77069.06,0.0,-0.36383,0.00022,19.90927]
[1779373894150,31.94,77069.06,0.0,-0.36383,0.00022,19.90927]
[1779373894161,31.94,77069.06,0.0,-0.36383,0.00022,19.90927]
[1779373894314,31.94,77064.6,0.0,-0.36482,0.00022,19.92622]
[1779373896890,31.94,77059.08,0.0,-0.36604,0.00022,19.947]
[1779373900042,31.93,77053.27,0.0,-0.36732,0.00022,19.96863]
[1779373903378,31.93,77062.73,0.0,-0.3652,0.00022,19.93271]
[1779373907511,31.93,77069.95,0.0,-0.36358,0.00022,19.90488]
[1779373913011,31.92,77072.6,0.0,-0.36298,0.00022,19.89443]
[1779373918553,31.92,77075.31,0.0,-0.36238,0.00022,19.88383]
[1779373918651,31.92,77068.9,0.0,-0.3638,0.00022,19.90855]
[1779373921698,31.92,77063.57,0.0,-0.36497,0.00022,19.92878]
[1779373922740,31.92,77075.19,0.0,-0.36239,0.00022,19.88408]
[1779373927110,31.92,77068.94,0.0,-0.36376,0.00022,19.90791]
[1779373932496,31.91,77070.57,0.0,-0.36339,0.00022,19.90148]
[1779373937978,31.91,77076.59,0.0,-0.36204,0.00022,19.87786]
[1779373942787,31.9,77074.53,0.0,-0.36248,0.00022,19.88551]
[1779373942821,31.9,77076.15,0.0,-0.36211,0.00022,19.87913]
[1779373944325,31.9,77081.56,0.0,-0.36091,0.00022,19.85794]
[1779373944331,31.9,77081.56,0.0,-0.36091,0.00022,19.85794]
[1779373944568,31.9,77085.5,0.0,-0.36004,0.00022,19.84237]
[1779373947420,31.9,77071.02,0.0,-0.36324,0.00022,19.89872]
[1779373953291,31.9,77069.87,0.0,-0.36345,0.00022,19.89847]
[1779373958326,31.89,77067.6,0.0,-0.36395,0.00022,19.90698]
[1779373963361,31.89,77072.55,0.0,-0.36284,0.00022,19.88768]
[1779373968397,31.89,77070.86,0.0,-0.3632,0.00022,19.89405]
[1779373969781,31.89,77077.88,0.0,-0.36164,0.00022,19.86677]
[1779373971051,31.89,77077.88,0.0,-0.36164,0.00022,19.86674]
[1779373971075,31.89,77077.88,0.0,-0.36164,0.00022,19.86674]
[1779373972464,31.89,77080.29,0.0,-0.36111,0.00022,19.8573]
[1779373972749,31.89,77078.29,0.0,-0.36155,0.00022,19.86511]
[1779373973797,31.89,77071.02,0.0,-0.36316,0.00022,19.89333]
[1779373978809,31.88,77072.68,0.0,-0.36279,0.00022,19.88678]
[1779373980871,31.88,77078.23,0.0,-0.36155,0.00022,19.86509]
[1779373985873,31.88,77072.88,0.0,-0.36273,0.00022,19.88579]
[1779373986563,31.88,77062.06,0.0,-0.36513,0.00022,19.92731]
[1779373987326,31.88,77062.06,0.0,-0.36513,0.00022,19.92731]
[1779373987778,31.88,77061.82,0.0,-0.36518,0.00022,19.92819]
[1779373989366,31.88,77062.9,0.0,-0.36494,0.00022,19.92401]
[1779373989376,31.88,77062.9,0.0,-0.36494,0.00022,19.92401]
[1779373994401,31.87,77063.25,0.0,-0.36485,0.00022,19.92238]
[1779373996818,31.87,77071.61,0.0,-0.36298,0.00022,19.89009]
[1779373997547,31.87,77071.61,0.0,-0.36298,0.00022,19.89009]
[1779373997555,31.87,77071.61,0.0,-0.36298,0.00022,19.89009]
[1779373999597,31.87,77071.18,0.0,-0.36307,0.00022,19.89166]
[1779373999606,31.87,77071.18,0.0,-0.36307,0.00022,19.89166]
[1779374004616,31.87,77067.96,0.0,-0.36377,0.00022,19.90386]
[1779374005734,31.87,77068.61,0.0,-0.36363,0.00022,19.90131]
[1779374005739,31.87,77068.61,0.0,-0.36363,0.00022,19.90131]
[1779374009970,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374009982,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374010012,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374010278,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374010404,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374010412,31.86,77063.61,0.0,-0.36472,0.00022,19.92023]
[1779374010723,31.86,77053.73,0.0,-0.36692,0.00022,19.95762]
[1779374012307,31.86,77053.73,0.0,-0.36689,0.00022,19.95312]
[1779374012324,31.86,77053.73,0.0,-0.36689,0.00022,19.95312]
[1779374016737,31.86,77045.52,0.0,-0.36872,0.00022,19.98363]
[1779374017064,31.86,77045.52,0.0,-0.36872,0.00022,19.98363]
[1779374017830,31.86,77042.86,0.0,-0.36931,0.00022,19.99351]
[1779374019122,31.86,77042.39,0.0,-0.36942,0.00022,19.99529]
[1779374019780,31.86,77043.56,0.0,-0.36916,0.00022,19.991]
[1779374021825,31.86,77049.34,0.0,-0.36788,0.00022,19.9696]
[1779374022864,31.86,77056.41,0.0,-0.3663,0.00022,19.9431]
[1779374025860,31.86,77050.17,0.0,-0.3677,0.00022,19.96662]
[1779374030938,31.86,77048.53,0.0,-0.36806,0.00022,19.97263]
[1779374033085,31.86,77046.4,0.0,-0.36854,0.00022,19.98065]
[1779374033101,31.86,77046.4,0.0,-0.36854,0.00022,19.98065]
[1779374033317,31.86,77046.4,0.0,-0.36854,0.00022,19.98065]
[1779374034269,31.86,77046.12,0.0,-0.3686,0.00022,19.98174]
[1779374034299,31.86,77046.12,0.0,-0.3686,0.00022,19.98174]
[1779374034864,31.87,77039.19,0.0,-0.37015,0.00022,20.00736]
[1779374037363,31.87,77042.61,0.0,-0.36939,0.00022,19.99484]
[1779374037415,31.87,77042.61,0.0,-0.36939,0.00022,19.99484]
[1779374037775,31.87,77042.61,0.0,-0.36939,0.00022,19.99484]
[1779374037884,31.87,77037.25,0.0,-0.37059,0.00022,20.01457]
[1779374039899,31.87,77030.8,0.0,-0.37204,0.00022,20.03806]
[1779374040595,31.87,77030.8,0.0,-0.37204,0.00022,20.03806]
[1779374040907,31.87,77032.0,0.0,-0.37177,0.00022,20.03373]
[1779374041254,31.87,77032.0,0.0,-0.37177,0.00022,20.03373]
[1779374041861,31.87,77032.0,0.0,-0.37177,0.00022,20.03373]
[1779374041871,31.87,77032.0,0.0,-0.37177,0.00022,20.03373]
[1779374041912,31.87,77023.89,0.0,-0.37359,0.00022,20.06291]
[1779374042637,31.87,77023.89,0.0,-0.37359,0.00022,20.06291]
[1779374042858,31.87,77026.25,0.0,-0.37306,0.00022,20.05445]
[1779374046828,31.87,77030.93,0.0,-0.37201,0.00022,20.0376]
[1779374046834,31.87,77030.49,0.0,-0.37211,0.00022,20.0392]
[1779374048838,31.87,77030.53,0.0,-0.3721,0.00022,20.03906]
[1779374048859,31.87,77030.53,0.0,-0.3721,0.00022,20.03906]
[1779374049887,31.87,77030.8,0.0,-0.37204,0.00022,20.03809]
[1779374049934,31.87,77029.47,0.0,-0.37234,0.00022,20.0429]
[1779374050223,31.87,77029.47,0.0,-0.37234,0.00022,20.0429]
[1779374050325,31.87,77024.39,0.0,-0.37348,0.00022,20.06114]
[1779374051158,31.87,77014.18,0.0,-0.37577,0.00022,20.0973]
[1779374052467,31.87,77016.56,0.0,-0.37524,0.00022,20.08889]
[1779374056898,31.87,77005.53,0.0,-0.37771,0.00023,20.12727]
[1779374056985,31.87,77005.53,0.0,-0.37771,0.00023,20.12727]
[1779374057894,31.86,76998.97,0.0,-0.37918,0.00023,20.14972]
[1779374059027,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059029,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059059,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059298,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059778,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059805,31.86,77000.75,0.0,-0.37878,0.00023,20.14362]
[1779374059847,31.86,77001.42,0.0,-0.37863,0.00023,20.14131]
[1779374061073,31.86,77001.42,0.0,-0.37863,0.00023,20.14131]
[1779374061227,31.86,77007.72,0.0,-0.37721,0.00023,20.1196]
[1779374067708,31.86,77010.25,0.0,-0.37664,0.00023,20.11077]
[1779374074145,31.86,77008.19,0.0,-0.37706,0.00023,20.11321]
[1779374079316,31.86,77004.3,0.0,-0.37793,0.00023,20.12651]
[1779374080005,31.85,77004.04,0.0,-0.37798,0.00023,20.12732]
[1779374080032,31.85,77004.04,0.0,-0.37798,0.00023,20.12732]
[1779374080232,31.85,77004.04,0.0,-0.37798,0.00023,20.12732]
[1779374080266,31.85,77004.04,0.0,-0.37798,0.00023,20.12732]
[1779374080370,31.85,77015.2,0.0,-0.37547,0.00022,20.08844]
[1779374081561,31.85,77015.2,0.0,-0.37547,0.00022,20.08844]
[1779374081568,31.85,77015.2,0.0,-0.37547,0.00022,20.08844]
[1779374081602,31.85,77015.2,0.0,-0.37547,0.00022,20.08844]
[1779374081764,31.85,77026.13,0.0,-0.37301,0.00022,20.04953]
[1779374083278,31.85,77030.6,0.0,-0.37201,0.00022,20.03343]
[1779374083297,31.85,77030.6,0.0,-0.37201,0.00022,20.03343]
[1779374083604,31.85,77030.6,0.0,-0.37201,0.00022,20.03343]
[1779374083809,31.85,77035.0,0.0,-0.37102,0.00022,20.01747]
[1779374087234,31.85,77029.52,0.0,-0.37226,0.00022,20.03742]
[1779374092403,31.86,77030.22,0.0,-0.3721,0.00022,20.03494]
[1779374095009,31.86,77035.62,0.0,-0.3709,0.00022,20.01538]
[1779374095031,31.86,77035.62,0.0,-0.3709,0.00022,20.01538]
[1779374095513,31.86,77035.62,0.0,-0.3709,0.00022,20.01538]
[1779374095851,31.86,77035.62,0.0,-0.3709,0.00022,20.01538]
[1779374095902,31.86,77035.62,0.0,-0.3709,0.00022,20.01538]
[1779374096299,31.86,77039.32,0.0,-0.37007,0.00022,20.00186]
[1779374101336,31.86,77040.67,0.0,-0.36978,0.00022,19.99712]
[1779374102104,31.86,77040.67,0.0,-0.36978,0.00022,19.99712]
[1779374102132,31.86,77040.67,0.0,-0.36978,0.00022,19.99712]
[1779374102932,31.86,77042.38,0.0,-0.3694,0.00022,19.99089]
[1779374103081,31.86,77042.38,0.0,-0.3694,0.00022,19.99089]
[1779374103100,31.86,77042.38,0.0,-0.3694,0.00022,19.99089]
[1779374103164,31.86,77042.38,0.0,-0.3694,0.00022,19.99089]
[1779374104363,31.86,77052.45,0.0,-0.36715,0.00022,19.9534]
[1779374105664,31.86,77052.45,0.0,-0.36715,0.00022,19.9534]
[1779374105749,31.86,77050.79,0.0,-0.36752,0.00022,19.95957]
[1779374111914,31.86,77051.15,0.0,-0.36742,0.00022,19.95795]
[1779374117451,31.85,77046.59,0.0,-0.36842,0.00022,19.97454]
[1779374120472,31.85,77053.85,0.0,-0.36679,0.00022,19.94721]
[1779374122463,31.85,77056.94,0.0,-0.3661,0.00022,19.93552]
[1779374124523,31.85,77057.86,0.0,-0.36589,0.00022,19.93196]
[1779374124582,31.85,77056.15,0.0,-0.36627,0.00022,19.9384]
[1779374125283,31.85,77056.15,0.0,-0.36627,0.00022,19.9384]
[1779374125528,31.85,77056.15,0.0,-0.36627,0.00022,19.9384]
[1779374125980,31.85,77056.15,0.0,-0.36627,0.00022,19.9384]
[1779374125597,31.84,77064.34,0.0,-0.36444,0.00022,19.90719]
[1779374126590,31.84,77064.34,0.0,-0.36444,0.00022,19.90719]
[1779374126598,31.84,77064.34,0.0,-0.36444,0.00022,19.90719]
[1779374126606,31.84,77064.34,0.0,-0.36444,0.00022,19.90719]
[1779374126611,31.84,77064.34,0.0,-0.36444,0.00022,19.90719]
[1779374128620,31.84,77069.39,0.0,-0.36331,0.00022,19.88763]
[1779374128683,31.84,77069.32,0.0,-0.36332,0.00022,19.88784]
[1779374131033,31.84,77069.32,0.0,-0.36332,0.00022,19.88778]
[1779374131042,31.84,77068.55,0.0,-0.36348,0.00022,19.89069]
[1779374131443,31.84,77068.55,0.0,-0.36348,0.00022,19.89069]
[1779374131551,31.84,77068.7,0.0,-0.36342,0.00022,19.88559]
[1779374132556,31.84,77060.17,0.0,-0.36532,0.00022,19.91826]
[1779374137593,31.84,77060.37,0.0,-0.36527,0.00022,19.91732]
[1779374138781,31.84,77060.37,0.0,-0.36527,0.00022,19.91732]
[1779374138888,31.84,77060.37,0.0,-0.36527,0.00022,19.91732]
[1779374139028,31.84,77062.25,0.0,-0.36485,0.00022,19.91011]
[1779374139577,31.84,77062.25,0.0,-0.36485,0.00022,19.91011]
[1779374139615,31.84,77062.25,0.0,-0.36485,0.00022,19.91011]
[1779374139651,31.84,77062.25,0.0,-0.36485,0.00022,19.91011]
[1779374139709,31.84,77067.83,0.0,-0.3636,0.00022,19.88867]
[1779374141613,31.83,77067.83,0.0,-0.3636,0.00022,19.88864]
[1779374141625,31.83,77070.79,0.0,-0.36294,0.00022,19.87719]
[1779374143036,31.83,77070.79,0.0,-0.36294,0.00022,19.87719]
[1779374143637,31.83,77072.84,0.0,-0.36248,0.00022,19.86913]
[1779374144973,31.83,77066.11,0.0,-0.36397,0.00022,19.89506]
[1779374148902,31.83,77064.95,0.0,-0.36423,0.00022,19.89946]
[1779374148946,31.83,77064.95,0.0,-0.36423,0.00022,19.89946]
[1779374154711,31.83,77064.05,0.0,-0.36442,0.00022,19.90273]
[1779374159746,31.83,77065.81,0.0,-0.36402,0.00022,19.89585]
[1779374163775,31.83,77073.01,0.0,-0.36241,0.00022,19.8679]
[1779374166795,31.82,77078.83,0.0,-0.36111,0.00022,19.84496]
[1779374170049,31.82,77077.28,0.0,-0.36145,0.00022,19.85091]
[1779374170097,31.82,77078.53,0.0,-0.36116,0.00022,19.84595]
[1779374171648,31.82,77078.53,0.0,-0.36116,0.00022,19.84588]
[1779374171830,31.82,77079.5,0.0,-0.36094,0.00022,19.84201]
[1779374173843,31.82,77086.69,0.0,-0.35934,0.00022,19.81347]
[1779374178879,31.81,77086.97,0.0,-0.35927,0.00022,19.81215]
[1779374182085,31.81,77087.61,0.0,-0.35912,0.00022,19.80953]
[1779374182540,31.81,77089.21,0.0,-0.35877,0.00022,19.80311]
[1779374183994,31.81,77089.21,0.0,-0.35876,0.00022,19.80307]
[1779374189956,31.81,77091.87,0.0,-0.35816,0.00022,19.79221]
[1779374194040,31.81,77091.9,0.0,-0.35813,0.00022,19.78754]
[1779374194045,31.81,77097.85,0.0,-0.3568,0.00022,19.76349]
[1779374200033,31.8,77099.6,0.0,-0.3564,0.00022,19.75605]
[1779374205061,31.8,77096.66,0.0,-0.35704,0.00022,19.7677]
[1779374205354,31.8,77096.66,0.0,-0.35704,0.00022,19.7677]
[1779374205427,31.8,77096.66,0.0,-0.35704,0.00022,19.7677]
[1779374206069,31.8,77092.87,0.0,-0.35788,0.00022,19.78297]
[1779374208082,31.8,77086.61,0.0,-0.35927,0.00022,19.8081]
[1779374213117,31.8,77087.19,0.0,-0.35915,0.00022,19.80596]
[1779374218153,31.81,77087.36,0.0,-0.35912,0.00022,19.80546]
[1779374220869,31.81,77087.82,0.0,-0.35902,0.00022,19.80368]
[1779374220883,31.81,77087.66,0.0,-0.35906,0.00022,19.80433]
[1779374222922,31.81,77087.66,0.0,-0.35906,0.00022,19.80433]
[1779374222926,31.81,77087.75,0.0,-0.35904,0.00022,19.804]
[1779374225725,31.81,77087.75,0.0,-0.35904,0.00022,19.80402]
[1779374225752,31.81,77087.75,0.0,-0.35904,0.00022,19.80402]
[1779374226707,31.81,77087.41,0.0,-0.35912,0.00022,19.80539]
[1779374226743,31.81,77087.41,0.0,-0.35912,0.00022,19.80539]
[1779374226914,31.81,77087.41,0.0,-0.35912,0.00022,19.80539]
[1779374226998,31.81,77100.04,0.0,-0.35631,0.00022,19.75451]
[1779374227823,31.81,77100.04,0.0,-0.35631,0.00022,19.75451]
[1779374228057,31.81,77100.04,0.0,-0.35631,0.00022,19.75451]
[1779374228158,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228283,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228426,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228440,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228498,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228537,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228703,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228884,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374228921,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374229087,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374229120,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374229151,31.81,77110.59,0.0,-0.35398,0.00022,19.71125]
[1779374229131,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229177,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229284,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229324,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229562,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229740,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229762,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229967,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374229995,31.8,77121.5,0.0,-0.35157,0.00022,19.66584]
[1779374230062,31.8,77124.24,0.0,-0.35097,0.00022,19.65432]
[1779374230181,31.8,77124.24,0.0,-0.35097,0.00022,19.65432]
[1779374230491,31.8,77124.24,0.0,-0.35097,0.00022,19.65432]
[1779374230521,31.8,77124.24,0.0,-0.35097,0.00022,19.65432]
[1779374230581,31.8,77124.24,0.0,-0.35097,0.00022,19.65432]
[1779374230709,31.8,77123.48,0.0,-0.35114,0.00022,19.65752]
[1779374232143,31.8,77122.7,0.0,-0.35131,0.00022,19.66079]
[1779374233049,31.8,77122.7,0.0,-0.35131,0.00022,19.66079]
[1779374233144,31.8,77122.47,0.0,-0.35136,0.00022,19.66175]
[1779374234149,31.8,77128.22,0.0,-0.3501,0.00022,19.63752]
[1779374234874,31.8,77128.22,0.0,-0.3501,0.00022,19.63752]
[1779374234961,31.8,77131.07,0.0,-0.34947,0.00022,19.62546]
[1779374236574,31.8,77124.8,0.0,-0.35085,0.00022,19.65201]
[1779374237325,31.8,77124.8,0.0,-0.35085,0.00022,19.65201]
[1779374237342,31.8,77124.8,0.0,-0.35085,0.00022,19.65201]
[1779374237348,31.8,77124.8,0.0,-0.35085,0.00022,19.65201]
[1779374237837,31.8,77122.55,0.0,-0.35134,0.00022,19.66147]
[1779374238242,31.8,77122.55,0.0,-0.35134,0.00022,19.66147]
[1779374238264,31.8,77122.55,0.0,-0.35134,0.00022,19.66147]
[1779374238348,31.8,77122.55,0.0,-0.35134,0.00022,19.66147]
[1779374239092,31.8,77108.87,0.0,-0.35436,0.00022,19.71831]
[1779374239917,31.8,77101.45,0.0,-0.356,0.00022,19.74863]
[1779374240737,31.8,77101.45,0.0,-0.356,0.00022,19.74863]
[1779374240831,31.8,77099.12,0.0,-0.35651,0.00022,19.75803]
[1779374241479,31.8,77099.12,0.0,-0.35651,0.00022,19.75803]
[1779374241536,31.8,77099.15,0.0,-0.3565,0.00022,19.75789]
[1779374242368,31.8,77099.15,0.0,-0.3565,0.00022,19.75789]
[1779374242414,31.8,77099.15,0.0,-0.3565,0.00022,19.75789]
[1779374248820,31.8,77100.61,0.0,-0.35617,0.00022,19.7519]
[1779374249071,31.8,77100.61,0.0,-0.35617,0.00022,19.7519]
[1779374249130,31.8,77098.96,0.0,-0.35654,0.00022,19.75858]
[1779374249546,31.8,77098.96,0.0,-0.35654,0.00022,19.75858]
[1779374249622,31.8,77098.96,0.0,-0.35654,0.00022,19.75858]
[1779374249650,31.8,77098.96,0.0,-0.35654,0.00022,19.75858]
[1779374249671,31.8,77104.17,0.0,-0.35539,0.00022,19.73737]
[1779374255179,31.8,77118.98,0.0,-0.35208,0.00022,19.67144]
[1779374260537,31.8,77116.22,0.0,-0.35269,0.00022,19.68294]
[1779374263119,31.8,77109.05,0.0,-0.35427,0.00022,19.71256]
[1779374265990,31.8,77117.58,0.0,-0.35238,0.00022,19.67718]
[1779374268475,31.8,77117.63,0.0,-0.35237,0.00022,19.67697]
[1779374268491,31.8,77117.63,0.0,-0.35237,0.00022,19.67697]
[1779374268531,31.8,77117.63,0.0,-0.35237,0.00022,19.67697]
[1779374268680,31.8,77120.15,0.0,-0.35182,0.00022,19.66645]
[1779374271608,31.8,77121.53,0.0,-0.35151,0.00022,19.66069]
[1779374271924,31.8,77124.85,0.0,-0.35079,0.00022,19.64679]
[1779374275091,31.8,77127.94,0.0,-0.35011,0.00022,19.63381]
[1779374278435,31.8,77126.61,0.0,-0.35041,0.00022,19.63954]
[1779374278664,31.8,77126.32,0.0,-0.35047,0.00022,19.64078]
[1779374283699,31.8,77125.0,0.0,-0.35077,0.00022,19.64641]
[1779374287727,31.8,77114.46,0.0,-0.35309,0.00022,19.69048]
[1779374289091,31.8,77114.46,0.0,-0.35309,0.00022,19.69048]
[1779374289113,31.8,77111.67,0.0,-0.3537,0.00022,19.70201]
[1779374290498,31.8,77110.69,0.0,-0.35392,0.00022,19.70603]
[1779374291140,31.8,77099.03,0.0,-0.35649,0.00022,19.75372]
[1779374291685,31.8,77099.03,0.0,-0.35649,0.00022,19.75372]
[1779374291705,31.8,77099.03,0.0,-0.35649,0.00022,19.75372]
[1779374291754,31.8,77099.03,0.0,-0.35649,0.00022,19.75372]
[1779374291827,31.8,77092.93,0.0,-0.35784,0.00022,19.77837]
[1779374294132,31.8,77091.06,0.0,-0.35826,0.00022,19.78585]
[1779374299145,31.8,77092.2,0.0,-0.35799,0.00022,19.78101]
[1779374304845,31.8,77093.39,0.0,-0.35772,0.00022,19.77611]
[1779374307141,31.8,77081.23,0.0,-0.36042,0.00022,19.82455]
[1779374310167,31.79,77078.88,0.0,-0.36094,0.00022,19.83375]
[1779374310183,31.79,77075.14,0.0,-0.36177,0.00022,19.84837]
[1779374313169,31.79,77075.99,0.0,-0.36155,0.00022,19.84054]
[1779374313189,31.79,77075.99,0.0,-0.36155,0.00022,19.84054]
[1779374313229,31.79,77075.94,0.0,-0.36156,0.00022,19.84076]
[1779374317273,31.8,77080.21,0.0,-0.36062,0.00022,19.82407]
[1779374317939,31.8,77080.21,0.0,-0.36062,0.00022,19.82407]
[1779374318119,31.8,77080.21,0.0,-0.36062,0.00022,19.82407]
[1779374318150,31.8,77080.21,0.0,-0.36062,0.00022,19.82407]
[1779374318251,31.8,77082.36,0.0,-0.36014,0.00022,19.81561]
[1779374319313,31.8,77086.52,0.0,-0.35922,0.00022,19.79913]
[1779374319960,31.79,77086.52,0.0,-0.35921,0.00022,19.79902]
[1779374324991,31.79,77083.06,0.0,-0.35996,0.00022,19.81237]
[1779374330030,31.78,77084.39,0.0,-0.35964,0.00022,19.80669]
[1779374335065,31.78,77084.92,0.0,-0.35951,0.00022,19.80419]
[1779374337080,31.78,77091.81,0.0,-0.35797,0.00022,19.77645]
[1779374342114,31.77,77093.73,0.0,-0.35752,0.00022,19.76828]
[1779374347148,31.77,77087.91,0.0,-0.35879,0.00022,19.79126]
[1779374352185,31.76,77091.45,0.0,-0.35798,0.00022,19.77672]
[1779374355206,31.76,77085.9,0.0,-0.35921,0.00022,19.79885]
[1779374358226,31.76,77091.72,0.0,-0.35792,0.00022,19.77549]
[1779374363262,31.76,77091.06,0.0,-0.35806,0.00022,19.77815]
[1779374368297,31.76,77092.29,0.0,-0.35779,0.00022,19.77318]
[1779374373332,31.76,77092.14,0.0,-0.3578,0.00022,19.76928]
[1779374377131,31.76,77091.47,0.0,-0.35794,0.00022,19.77197]
[1779374377252,31.76,77088.01,0.0,-0.35871,0.00022,19.78584]
[1779374378781,31.76,77083.2,0.0,-0.35978,0.00022,19.805]
[1779374378785,31.76,77083.2,0.0,-0.35978,0.00022,19.805]
[1779374380603,31.76,77081.09,0.0,-0.36025,0.00022,19.8134]
[1779374380678,31.76,77081.09,0.0,-0.36025,0.00022,19.8134]
[1779374380818,31.76,77081.09,0.0,-0.36025,0.00022,19.8134]
[1779374381189,31.76,77081.59,0.0,-0.36014,0.00022,19.81143]
[1779374381729,31.76,77071.85,0.0,-0.36231,0.00022,19.84973]
[1779374383986,31.76,77071.85,0.0,-0.36231,0.00022,19.84974]
[1779374384031,31.76,77071.85,0.0,-0.36231,0.00022,19.84974]
[1779374384240,31.76,77068.36,0.0,-0.36309,0.00022,19.86328]
[1779374385045,31.76,77061.7,0.0,-0.36457,0.00022,19.88896]
[1779374386606,31.76,77060.71,0.0,-0.36479,0.00022,19.89271]
[1779374386655,31.76,77060.71,0.0,-0.36479,0.00022,19.89271]
[1779374386696,31.76,77060.72,0.0,-0.36479,0.00022,19.89267]
[1779374390067,31.76,77060.42,0.0,-0.36485,0.00022,19.8937]
[1779374392411,31.75,77062.84,0.0,-0.36431,0.00022,19.88434]
[1779374393157,31.75,77063.59,0.0,-0.36414,0.00022,19.8814]
[1779374395244,31.75,77069.47,0.0,-0.36282,0.00022,19.8586]
[1779374400273,31.75,77069.7,0.0,-0.36277,0.00022,19.85764]
[1779374401554,31.75,77067.9,0.0,-0.36317,0.00022,19.8646]
[1779374402373,31.75,77072.22,0.0,-0.3622,0.00022,19.84779]
[1779374404168,31.75,77072.22,0.0,-0.3622,0.00022,19.84777]
[1779374404176,31.75,77072.22,0.0,-0.3622,0.00022,19.84777]
[1779374404827,31.75,77073.79,0.0,-0.36185,0.00022,19.84161]
[1779374404929,31.75,77073.79,0.0,-0.36185,0.00022,19.84161]
[1779374404942,31.75,77073.79,0.0,-0.36185,0.00022,19.84161]
[1779374405311,31.75,77073.79,0.0,-0.36185,0.00022,19.84161]
[1779374405318,31.75,77073.79,0.0,-0.36185,0.00022,19.84161]
[1779374405237,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405501,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405611,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405646,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405731,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405771,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405935,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374405964,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374406161,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374406198,31.75,77055.67,0.0,-0.3659,0.00022,19.91153]
[1779374406249,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406369,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406408,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406574,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406615,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406806,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406852,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374406999,31.75,77048.93,0.0,-0.3674,0.00022,19.93696]
[1779374407097,31.75,77047.44,0.0,-0.36774,0.00022,19.94262]
[1779374407736,31.75,77047.44,0.0,-0.36774,0.00022,19.94262]
[1779374407798,31.75,77047.44,0.0,-0.36774,0.00022,19.94262]
[1779374407974,31.75,77046.48,0.0,-0.36796,0.00022,19.94628]
[1779374409435,31.75,77044.28,0.0,-0.36846,0.00022,19.95457]
[1779374410098,31.75,77044.28,0.0,-0.36846,0.00022,19.95457]
[1779374410179,31.75,77044.28,0.0,-0.36846,0.00022,19.95457]
[1779374410205,31.75,77044.28,0.0,-0.36846,0.00022,19.95457]
[1779374410442,31.75,77035.91,0.0,-0.37034,0.00022,19.98562]
[1779374410870,31.75,77035.91,0.0,-0.37034,0.00022,19.98562]
[1779374410929,31.75,77035.91,0.0,-0.37034,0.00022,19.98562]
[1779374410970,31.75,77035.91,0.0,-0.37034,0.00022,19.98562]
[1779374411209,31.75,77022.55,0.0,-0.37335,0.00023,20.03418]
[1779374411695,31.75,77022.55,0.0,-0.37335,0.00023,20.03418]
[1779374411790,31.75,77022.55,0.0,-0.37335,0.00023,20.03418]
[1779374411891,31.76,77005.46,0.0,-0.37721,0.00023,20.09466]
[1779374413037,31.76,77005.46,0.0,-0.37721,0.00023,20.09466]
[1779374413048,31.76,77005.46,0.0,-0.37721,0.00023,20.09466]
[1779374413057,31.76,77005.46,0.0,-0.37721,0.00023,20.09466]
[1779374413260,31.75,77005.94,0.0,-0.3771,0.00023,20.09296]
[1779374415414,31.75,77010.11,0.0,-0.37615,0.00023,20.07831]
[1779374415421,31.75,77010.11,0.0,-0.37615,0.00023,20.07831]
[1779374416321,31.75,77007.34,0.0,-0.37678,0.00023,20.088]
[1779374417117,31.75,77007.34,0.0,-0.37678,0.00023,20.088]
[1779374417283,31.75,77007.34,0.0,-0.37678,0.00023,20.088]
[1779374417365,31.75,77010.23,0.0,-0.37612,0.00023,20.07784]
[1779374417690,31.75,77010.23,0.0,-0.37612,0.00023,20.07784]
[1779374417723,31.75,77015.01,0.0,-0.37504,0.00023,20.06098]
[1779374423061,31.75,77016.4,0.0,-0.37473,0.00023,20.05601]
[1779374423080,31.75,77016.4,0.0,-0.37473,0.00023,20.05601]
[1779374428728,31.75,77021.02,0.0,-0.37369,0.00023,20.03955]
[1779374430214,31.75,77021.02,0.0,-0.37369,0.00023,20.03955]
[1779374432757,31.75,77010.93,0.0,-0.37594,0.00023,20.07096]
[1779374437790,31.75,77008.39,0.0,-0.37651,0.00023,20.0798]
[1779374440425,31.75,77007.03,0.0,-0.37682,0.00023,20.08452]
[1779374440840,31.75,77007.47,0.0,-0.37672,0.00023,20.08296]
[1779374440948,31.75,77001.15,0.0,-0.37815,0.00023,20.10491]
[1779374446596,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447030,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447094,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447116,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447200,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447226,31.75,77006.44,0.0,-0.37694,0.00023,20.08642]
[1779374447312,31.75,76994.09,0.0,-0.37974,0.00023,20.12901]
[1779374448249,31.75,76994.09,0.0,-0.37974,0.00023,20.12901]
[1779374448396,31.75,76982.77,0.0,-0.3823,0.00023,20.16715]
[1779374448410,31.75,76982.77,0.0,-0.3823,0.00023,20.16715]
[1779374448828,31.75,76982.77,0.0,-0.3823,0.00023,20.16715]
[1779374448882,31.75,76982.77,0.0,-0.3823,0.00023,20.16715]
[1779374449092,31.75,76982.77,0.0,-0.3823,0.00023,20.16715]
[1779374449366,31.75,76961.59,0.0,-0.38713,0.00023,20.23636]
[1779374450392,31.75,76953.29,0.0,-0.38902,0.00023,20.26265]
[1779374450614,31.75,76953.29,0.0,-0.38902,0.00023,20.26265]
[1779374450619,31.75,76953.29,0.0,-0.38902,0.00023,20.26265]
[1779374450628,31.75,76953.29,0.0,-0.38902,0.00023,20.26265]
[1779374450652,31.75,76953.29,0.0,-0.38902,0.00023,20.26265]
[1779374450882,31.75,76953.29,0.0,-0.38902,0.00023,20.26262]
[1779374451425,31.75,76953.29,0.0,-0.38902,0.00023,20.26262]
[1779374451888,31.75,76954.58,0.0,-0.38873,0.00023,20.25855]
[1779374452750,31.75,76954.58,0.0,-0.38873,0.00023,20.25855]
[1779374453127,31.75,76944.58,0.0,-0.39101,0.00023,20.28969]
[1779374455394,31.75,76938.81,0.0,-0.39234,0.00023,20.30745]
[1779374456746,31.75,76938.81,0.0,-0.39234,0.00023,20.30749]
[1779374456750,31.75,76938.81,0.0,-0.39234,0.00023,20.30749]
[1779374457358,31.75,76936.41,0.0,-0.39289,0.00023,20.31481]
[1779374457961,31.75,76936.41,0.0,-0.39289,0.00023,20.31481]
[1779374458744,31.75,76933.56,0.0,-0.39355,0.00023,20.32345]
[1779374459370,31.75,76934.01,0.0,-0.39345,0.00023,20.32213]
[1779374460339,31.75,76934.01,0.0,-0.39345,0.00023,20.32213]
[1779374460390,31.75,76934.01,0.0,-0.39345,0.00023,20.32213]
[1779374460405,31.75,76934.01,0.0,-0.39345,0.00023,20.32213]
[1779374461380,31.75,76914.67,0.0,-0.39789,0.00023,20.37912]
[1779374462019,31.75,76914.67,0.0,-0.39789,0.00023,20.37912]
[1779374462191,31.75,76914.67,0.0,-0.39789,0.00023,20.37912]
[1779374462215,31.75,76914.67,0.0,-0.39789,0.00023,20.37912]
[1779374462278,31.75,76913.93,0.0,-0.39807,0.00023,20.38128]
[1779374462833,31.75,76913.93,0.0,-0.39807,0.00023,20.38128]
[1779374462975,31.75,76913.93,0.0,-0.39807,0.00023,20.38128]
[1779374463726,31.75,76913.93,0.0,-0.39807,0.00023,20.38128]
[1779374463744,31.75,76913.93,0.0,-0.39807,0.00023,20.38128]
[1779374464404,31.75,76924.69,0.0,-0.39559,0.00023,20.34997]
[1779374465951,31.75,76924.98,0.0,-0.39553,0.00023,20.34912]
[1779374466368,31.75,76925.09,0.0,-0.3955,0.00023,20.34881]
[1779374469174,31.76,76928.49,0.0,-0.39473,0.00023,20.33878]
[1779374469210,31.76,76928.49,0.0,-0.39473,0.00023,20.33878]
[1779374469298,31.76,76928.49,0.0,-0.39473,0.00023,20.33878]
[1779374469332,31.76,76928.49,0.0,-0.39473,0.00023,20.33878]
[1779374469384,31.76,76928.49,0.0,-0.39473,0.00023,20.33878]
[1779374469400,31.76,76934.88,0.0,-0.39328,0.00023,20.31992]
[1779374470291,31.76,76934.88,0.0,-0.39328,0.00023,20.31992]
[1779374470296,31.76,76934.88,0.0,-0.39328,0.00023,20.31992]
[1779374471818,31.76,76937.24,0.0,-0.39274,0.00023,20.31286]
[1779374471877,31.76,76937.24,0.0,-0.39274,0.00023,20.31286]
[1779374473132,31.76,76939.55,0.0,-0.39222,0.00023,20.30588]
[1779374473302,31.76,76939.6,0.0,-0.39221,0.00023,20.30577]
[1779374479089,31.77,76941.84,0.0,-0.39171,0.00023,20.29912]
[1779374480289,31.77,76928.6,0.0,-0.39474,0.00023,20.33901]
[1779374482109,31.77,76931.75,0.0,-0.39402,0.00023,20.32961]
[1779374483484,31.77,76929.45,0.0,-0.39455,0.00023,20.3365]
[1779374484124,31.77,76929.45,0.0,-0.39455,0.00023,20.33653]
[1779374485130,31.77,76922.23,0.0,-0.39621,0.00023,20.35787]
[1779374488618,31.77,76918.2,0.0,-0.39713,0.00023,20.36964]
[1779374489371,31.77,76934.1,0.0,-0.39349,0.00023,20.32267]
[1779374491173,31.77,76944.46,0.0,-0.3911,0.00023,20.28681]
[1779374492505,31.77,76942.62,0.0,-0.39152,0.00023,20.29251]
[1779374493187,31.77,76944.01,0.0,-0.39121,0.00023,20.28829]
[1779374495201,31.78,76950.65,0.0,-0.3897,0.00023,20.26784]
[1779374498225,31.77,76944.13,0.0,-0.39118,0.00023,20.28795]
[1779374500390,31.77,76941.71,0.0,-0.39173,0.00023,20.29534]
[1779374501243,31.77,76939.24,0.0,-0.39229,0.00023,20.3028]
[1779374502214,31.77,76939.24,0.0,-0.39229,0.00023,20.3028]
[1779374502260,31.77,76935.2,0.0,-0.39322,0.00023,20.31507]
[1779374503329,31.77,76935.2,0.0,-0.39322,0.00023,20.31507]
[1779374503453,31.77,76933.15,0.0,-0.39369,0.00023,20.32127]
[1779374509298,31.78,76938.79,0.0,-0.39242,0.00023,20.30446]
[1779374511313,31.78,76944.73,0.0,-0.39105,0.00023,20.28623]
[1779374516348,31.77,76940.79,0.0,-0.39194,0.00023,20.29815]
[1779374521384,31.77,76946.14,0.0,-0.39071,0.00023,20.28154]
[1779374526418,31.77,76952.16,0.0,-0.38932,0.00023,20.26268]
[1779374530448,31.76,76946.23,0.0,-0.39067,0.00023,20.28103]
[1779374532465,31.76,76935.97,0.0,-0.39301,0.00023,20.31232]
[1779374533552,31.76,76933.43,0.0,-0.3936,0.00023,20.32001]
[1779374534477,31.76,76933.58,0.0,-0.39357,0.00023,20.31958]
[1779374536493,31.77,76926.45,0.0,-0.39521,0.00023,20.3409]
[1779374541494,31.77,76926.05,0.0,-0.3953,0.00023,20.34213]
[1779374542700,31.77,76922.04,0.0,-0.39622,0.00023,20.35394]
[1779374542794,31.77,76924.0,0.0,-0.39577,0.00023,20.3482]
[1779374543529,31.77,76924.0,0.0,-0.39577,0.00023,20.3482]
[1779374543568,31.77,76924.0,0.0,-0.39577,0.00023,20.3482]
[1779374543699,31.77,76924.0,0.0,-0.39577,0.00023,20.3482]
[1779374544086,31.77,76923.81,0.0,-0.39582,0.00023,20.34876]
[1779374544813,31.77,76914.03,0.0,-0.39807,0.00023,20.37719]
[1779374546611,31.77,76914.03,0.0,-0.39807,0.00023,20.37727]
[1779374546798,31.77,76914.03,0.0,-0.39807,0.00023,20.37727]
[1779374546805,31.77,76914.03,0.0,-0.39807,0.00023,20.37727]
[1779374547441,31.77,76912.37,0.0,-0.39846,0.00023,20.3821]
[1779374548836,31.77,76912.37,0.0,-0.39846,0.00023,20.38216]
[1779374548841,31.77,76912.37,0.0,-0.39846,0.00023,20.38216]
[1779374550371,31.77,76911.36,0.0,-0.3987,0.00023,20.38511]
[1779374550398,31.77,76911.36,0.0,-0.3987,0.00023,20.38511]
[1779374550408,31.77,76911.36,0.0,-0.3987,0.00023,20.38511]
[1779374550887,31.78,76911.64,0.0,-0.39864,0.00023,20.38437]
[1779374551136,31.78,76910.95,0.0,-0.39878,0.00023,20.38203]
[1779374557396,31.79,76911.85,0.0,-0.3986,0.00023,20.37982]
[1779374561669,31.81,76917.19,0.0,-0.39743,0.00023,20.36525]
[1779374563681,31.8,76927.98,0.0,-0.39495,0.00023,20.33359]
[1779374568169,31.82,76934.11,0.0,-0.39358,0.00023,20.31579]
[1779374572083,31.82,76939.31,0.0,-0.39239,0.00023,20.30018]
[1779374573466,31.82,76939.31,0.0,-0.39239,0.00023,20.30018]
[1779374573490,31.82,76940.1,0.0,-0.39222,0.00023,20.29781]
[1779374575517,31.82,76947.24,0.0,-0.39059,0.00023,20.27601]
[1779374580801,31.83,76945.65,0.0,-0.39097,0.00023,20.28118]
[1779374583354,31.83,76945.77,0.0,-0.39095,0.00023,20.28086]
[1779374583406,31.83,76945.77,0.0,-0.39095,0.00023,20.28086]
[1779374583447,31.83,76944.28,0.0,-0.39129,0.00023,20.28548]
[1779374585294,31.83,76952.1,0.0,-0.38951,0.00023,20.2614]
[1779374585750,31.83,76952.1,0.0,-0.38951,0.00023,20.2614]
[1779374585756,31.83,76952.1,0.0,-0.38951,0.00023,20.2614]
[1779374586452,31.83,76958.42,0.0,-0.38807,0.00023,20.2416]
[1779374590253,31.83,76959.69,0.0,-0.38778,0.00023,20.23755]
[1779374590262,31.83,76959.69,0.0,-0.38778,0.00023,20.23755]
[1779374590395,31.83,76959.3,0.0,-0.38787,0.00023,20.23876]
[1779374595910,31.83,76959.68,0.0,-0.38778,0.00023,20.23757]
[1779374600945,31.83,76956.19,0.0,-0.38858,0.00023,20.24854]
[1779374602231,31.83,76956.19,0.0,-0.38858,0.00023,20.24854]
[1779374602256,31.83,76956.19,0.0,-0.38858,0.00023,20.24854]
[1779374602373,31.83,76956.19,0.0,-0.38858,0.00023,20.24854]
[1779374602475,31.83,76956.19,0.0,-0.38858,0.00023,20.24854]
[1779374602547,31.83,76957.51,0.0,-0.38828,0.00023,20.24441]
[1779374602869,31.83,76957.51,0.0,-0.38828,0.00023,20.24441]
[1779374602918,31.83,76957.51,0.0,-0.38828,0.00023,20.24441]
[1779374603094,31.83,76957.51,0.0,-0.38828,0.00023,20.24441]
[1779374603112,31.83,76957.51,0.0,-0.38828,0.00023,20.24441]
[1779374603192,31.83,76941.41,0.0,-0.39195,0.00023,20.29434]
[1779374604150,31.83,76941.41,0.0,-0.39195,0.00023,20.29434]
[1779374604239,31.83,76934.67,0.0,-0.39349,0.00023,20.3147]
[1779374604975,31.83,76934.28,0.0,-0.39358,0.00023,20.3159]
[1779374610481,31.83,76932.98,0.0,-0.39389,0.00023,20.31986]
[1779374610489,31.83,76932.98,0.0,-0.39389,0.00023,20.31986]
[1779374610562,31.83,76929.51,0.0,-0.39468,0.00023,20.33022]
[1779374612698,31.83,76931.24,0.0,-0.39427,0.00023,20.32073]
[1779374613576,31.83,76935.21,0.0,-0.39336,0.00023,20.30886]
[1779374614369,31.83,76935.21,0.0,-0.39336,0.00023,20.30886]
[1779374614376,31.83,76935.21,0.0,-0.39336,0.00023,20.30886]
[1779374614691,31.83,76937.53,0.0,-0.39283,0.00023,20.30189]
[1779374615548,31.83,76936.55,0.0,-0.39306,0.00023,20.30487]
[1779374617556,31.83,76931.21,0.0,-0.39428,0.00023,20.32092]
[1779374621561,31.84,76924.23,0.0,-0.39589,0.00023,20.34161]
[1779374626562,31.84,76927.02,0.0,-0.39525,0.00023,20.33343]
[1779374630755,31.84,76929.86,0.0,-0.3946,0.00023,20.3251]
[1779374630786,31.84,76929.86,0.0,-0.3946,0.00023,20.3251]
[1779374631165,31.84,76929.63,0.0,-0.39466,0.00023,20.3258]
[1779374634185,31.84,76921.58,0.0,-0.3965,0.00023,20.3495]
[1779374639221,31.84,76920.27,0.0,-0.39681,0.00023,20.35335]
[1779374644256,31.84,76913.58,0.0,-0.39834,0.00023,20.37263]
[1779374644777,31.84,76913.58,0.0,-0.39834,0.00023,20.37263]
[1779374644785,31.84,76913.58,0.0,-0.39834,0.00023,20.37263]
[1779374645604,31.84,76912.52,0.0,-0.39859,0.00023,20.37565]
[1779374650622,31.84,76917.6,0.0,-0.39742,0.00023,20.36105]
[1779374655647,31.84,76912.88,0.0,-0.3985,0.00023,20.37456]
[1779374659504,31.84,76910.95,0.0,-0.39894,0.00023,20.38003]
[1779374659630,31.84,76910.6,0.0,-0.39902,0.00023,20.38101]
[1779374664641,31.84,76911.03,0.0,-0.39894,0.00023,20.38002]
[1779374665636,31.85,76910.35,0.0,-0.3991,0.00023,20.38201]
[1779374666412,31.85,76909.89,0.0,-0.39921,0.00023,20.38342]
[1779374671450,31.85,76912.67,0.0,-0.39856,0.00023,20.37125]
[1779374672650,31.85,76906.39,0.0,-0.40001,0.00023,20.38904]
[1779374676485,31.85,76901.21,0.0,-0.4012,0.00023,20.40353]
[1779374676730,31.85,76901.21,0.0,-0.4012,0.00023,20.40353]
[1779374676757,31.85,76901.21,0.0,-0.4012,0.00023,20.40353]
[1779374682529,31.85,76901.18,0.0,-0.40121,0.00023,20.40366]
[1779374687577,31.86,76905.42,0.0,-0.40024,0.00023,20.39191]
[1779374690602,31.86,76915.39,0.0,-0.39795,0.00023,20.36368]
[1779374690788,31.86,76915.39,0.0,-0.39795,0.00023,20.36368]
[1779374690819,31.86,76915.39,0.0,-0.39795,0.00023,20.36368]
[1779374692616,31.86,76925.92,0.0,-0.39554,0.00023,20.33311]
[1779374694484,31.86,76927.86,0.0,-0.3951,0.00023,20.32741]
[1779374694529,31.86,76927.86,0.0,-0.3951,0.00023,20.32741]
[1779374694629,31.86,76931.48,0.0,-0.39427,0.00023,20.3167]
[1779374694732,31.86,76931.48,0.0,-0.39427,0.00023,20.3167]
[1779374695490,31.86,76931.48,0.0,-0.39427,0.00023,20.3167]
[1779374695498,31.86,76931.48,0.0,-0.39427,0.00023,20.3167]
[1779374695499,31.86,76931.48,0.0,-0.39427,0.00023,20.3167]
[1779374695637,31.86,76931.8,0.0,-0.3942,0.00023,20.31577]
[1779374697488,31.86,76934.6,0.0,-0.39356,0.00023,20.30744]
[1779374697650,31.86,76934.55,0.0,-0.39357,0.00023,20.30762]
[1779374702672,31.86,76930.07,0.0,-0.39461,0.00023,20.32109]
[1779374703699,31.86,76935.46,0.0,-0.39338,0.00023,20.30506]
[1779374705697,31.86,76929.63,0.0,-0.39471,0.00023,20.32243]
[1779374706619,31.86,76915.32,0.0,-0.39799,0.00023,20.36417]
[1779374708636,31.86,76919.77,0.0,-0.39697,0.00023,20.35137]
[1779374710647,31.86,76927.81,0.0,-0.39513,0.00023,20.32788]
[1779374715695,31.87,76928.8,0.0,-0.39491,0.00023,20.32503]
[1779374720722,31.87,76928.58,0.0,-0.39497,0.00023,20.3258]
[1779374725760,31.87,76928.23,0.0,-0.39505,0.00023,20.32692]
[1779374730818,31.87,76929.15,0.0,-0.39485,0.00023,20.32428]
[1779374731663,31.87,76935.3,0.0,-0.39342,0.00023,20.30161]
[1779374733329,31.87,76936.52,0.0,-0.39315,0.00023,20.29796]
[1779374733386,31.88,76939.19,0.0,-0.39254,0.00023,20.28994]
[1779374734501,31.88,76939.19,0.0,-0.39254,0.00023,20.28994]
[1779374734530,31.88,76939.19,0.0,-0.39254,0.00023,20.28994]
[1779374735978,31.87,76946.16,0.0,-0.39095,0.00023,20.26869]
[1779374736010,31.87,76946.16,0.0,-0.39095,0.00023,20.26869]
[1779374736040,31.87,76950.73,0.0,-0.3899,0.00023,20.25455]
[1779374737130,31.87,76950.73,0.0,-0.3899,0.00023,20.25455]
[1779374737206,31.87,76950.73,0.0,-0.3899,0.00023,20.25455]
[1779374737681,31.87,76952.46,0.0,-0.38951,0.00023,20.24914]
[1779374738161,31.87,76958.74,0.0,-0.38807,0.00023,20.22943]
[1779374740637,31.87,76958.74,0.0,-0.38807,0.00023,20.2294]
[1779374740644,31.87,76958.74,0.0,-0.38807,0.00023,20.2294]
[1779374740952,31.87,76960.86,0.0,-0.38759,0.00023,20.22267]
[1779374742172,31.87,76960.86,0.0,-0.38759,0.00023,20.22267]
[1779374742564,31.87,76960.86,0.0,-0.38759,0.00023,20.22267]
[1779374742624,31.87,76960.86,0.0,-0.38759,0.00023,20.22267]
[1779374742673,31.87,76960.86,0.0,-0.38759,0.00023,20.22267]
[1779374742688,31.87,76959.22,0.0,-0.38796,0.00023,20.22785]
[1779374743536,31.87,76959.22,0.0,-0.38796,0.00023,20.22785]
[1779374743613,31.87,76959.22,0.0,-0.38796,0.00023,20.22785]
[1779374743670,31.87,76959.22,0.0,-0.38796,0.00023,20.22785]
[1779374743705,31.87,76959.22,0.0,-0.38796,0.00023,20.22785]
[1779374743673,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374743753,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374743847,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374743945,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374743995,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744137,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744175,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744336,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744380,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744544,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744588,31.87,76932.6,0.0,-0.39403,0.00023,20.30957]
[1779374744638,31.87,76924.2,0.0,-0.39596,0.00023,20.33444]
[1779374744745,31.87,76924.2,0.0,-0.39596,0.00023,20.33444]
[1779374744764,31.87,76924.2,0.0,-0.39596,0.00023,20.33444]
[1779374744961,31.87,76924.2,0.0,-0.39596,0.00023,20.33444]
[1779374745067,31.87,76922.24,0.0,-0.39641,0.00023,20.34018]
[1779374745772,31.87,76922.24,0.0,-0.39641,0.00023,20.34018]
[1779374745850,31.87,76922.24,0.0,-0.39641,0.00023,20.34018]
[1779374746001,31.87,76922.24,0.0,-0.39641,0.00023,20.34019]
[1779374748520,31.87,76921.1,0.0,-0.39667,0.00023,20.34351]
[1779374749106,31.87,76914.78,0.0,-0.39812,0.00023,20.36173]
[1779374751259,31.87,76914.62,0.0,-0.39816,0.00023,20.36219]
[1779374753928,31.87,76915.52,0.0,-0.39795,0.00023,20.3596]
[1779374753934,31.87,76915.52,0.0,-0.39795,0.00023,20.3596]
[1779374754162,31.87,76916.44,0.0,-0.39774,0.00023,20.35695]
[1779374759459,31.87,76913.38,0.0,-0.39844,0.00023,20.36568]
[1779374759561,31.87,76921.08,0.0,-0.39667,0.00023,20.34351]
[1779374765137,31.87,76922.58,0.0,-0.39633,0.00023,20.33916]
[1779374766232,31.87,76927.02,0.0,-0.39532,0.00023,20.32616]
[1779374766323,31.87,76933.27,0.0,-0.39389,0.00023,20.30763]
[1779374768292,31.87,76934.76,0.0,-0.39355,0.00023,20.30319]
[1779374768379,31.87,76936.45,0.0,-0.39316,0.00023,20.29814]
[1779374773193,31.88,76930.26,0.0,-0.39459,0.00023,20.31676]
[1779374776215,31.88,76924.21,0.0,-0.39597,0.00023,20.33462]
[1779374776812,31.88,76924.21,0.0,-0.39597,0.00023,20.33462]
[1779374776824,31.88,76924.21,0.0,-0.39597,0.00023,20.33462]
[1779374782258,31.88,76923.18,0.0,-0.39621,0.00023,20.33767]
[1779374786763,31.88,76931.76,0.0,-0.39425,0.00023,20.31243]
[1779374792327,31.88,76929.6,0.0,-0.39473,0.00023,20.31457]
[1779374797529,31.88,76933.71,0.0,-0.3938,0.00023,20.30243]
[1779374797712,31.88,76927.83,0.0,-0.39515,0.00023,20.3199]
[1779374799379,31.89,76917.92,0.0,-0.39742,0.00023,20.34882]
[1779374800167,31.89,76917.92,0.0,-0.39742,0.00023,20.34882]
[1779374800713,31.89,76908.95,0.0,-0.39948,0.00023,20.37439]
[1779374805713,31.89,76910.79,0.0,-0.39906,0.00023,20.3692]
[1779374807837,31.89,76917.61,0.0,-0.39749,0.00023,20.34976]
[1779374812865,31.89,76919.65,0.0,-0.39703,0.00023,20.34386]
[1779374817885,31.89,76919.53,0.0,-0.39705,0.00023,20.3442]
[1779374822899,31.89,76918.81,0.0,-0.39722,0.00023,20.34627]
[1779374824853,31.89,76924.97,0.0,-0.3958,0.00023,20.32835]
[1779374826799,31.89,76930.41,0.0,-0.39456,0.00023,20.31233]
[1779374831809,31.89,76932.13,0.0,-0.39417,0.00023,20.30728]
[1779374833223,31.89,76933.59,0.0,-0.39384,0.00023,20.30297]
[1779374833237,31.89,76933.59,0.0,-0.39384,0.00023,20.30297]
[1779374833624,31.89,76933.59,0.0,-0.39384,0.00023,20.30299]
[1779374838657,31.89,76925.44,0.0,-0.3957,0.00023,20.32698]
[1779374840054,31.89,76923.25,0.0,-0.3962,0.00023,20.33339]
[1779374840085,31.89,76923.25,0.0,-0.3962,0.00023,20.33339]
[1779374845706,31.89,76927.77,0.0,-0.39517,0.00023,20.3202]
[1779374850742,31.89,76931.81,0.0,-0.39425,0.00023,20.30834]
[1779374853363,31.89,76927.44,0.0,-0.39524,0.00023,20.31693]
[1779374853397,31.89,76927.44,0.0,-0.39524,0.00023,20.31693]
[1779374853411,31.89,76927.44,0.0,-0.39524,0.00023,20.31693]
[1779374853762,31.89,76931.63,0.0,-0.39428,0.00023,20.30455]
[1779374854770,31.89,76937.59,0.0,-0.39292,0.00023,20.28674]
[1779374856294,31.89,76934.92,0.0,-0.39352,0.00023,20.29471]
[1779374856317,31.89,76934.92,0.0,-0.39352,0.00023,20.29471]
[1779374856783,31.89,76939.53,0.0,-0.39247,0.00023,20.28087]
[1779374861822,31.9,76940.77,0.0,-0.3922,0.00023,20.27731]
[1779374865588,31.9,76938.12,0.0,-0.39281,0.00023,20.28537]
[1779374865862,31.9,76922.44,0.0,-0.39639,0.00023,20.33177]
[1779374866578,31.9,76922.44,0.0,-0.39639,0.00023,20.33177]
[1779374866867,31.9,76921.74,0.0,-0.39656,0.00023,20.33383]
[1779374869829,31.9,76922.91,0.0,-0.39629,0.00023,20.33047]
[1779374870043,31.9,76922.91,0.0,-0.39629,0.00023,20.33047]
[1779374870056,31.9,76922.91,0.0,-0.39629,0.00023,20.33047]
[1779374870139,31.9,76922.91,0.0,-0.39629,0.00023,20.33047]
[1779374870183,31.9,76922.22,0.0,-0.39645,0.00023,20.33248]
[1779374872199,31.9,76922.22,0.0,-0.39645,0.00023,20.33248]
[1779374872618,31.9,76922.22,0.0,-0.39645,0.00023,20.33248]
[1779374872719,31.9,76922.22,0.0,-0.39645,0.00023,20.33248]
[1779374872876,31.9,76920.98,0.0,-0.39674,0.00023,20.3361]
[1779374873118,31.9,76920.98,0.0,-0.39674,0.00023,20.3361]
[1779374873151,31.9,76920.98,0.0,-0.39674,0.00023,20.3361]
[1779374873730,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874181,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874229,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874319,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874351,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874559,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874584,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874808,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874844,31.9,76900.11,0.0,-0.40153,0.00023,20.39515]
[1779374874656,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875025,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875051,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875236,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875260,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875452,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875782,31.9,76897.35,0.0,-0.40216,0.00023,20.40274]
[1779374875815,31.9,76896.1,0.0,-0.40245,0.00023,20.40613]
[1779374877514,31.9,76894.09,0.0,-0.40291,0.00023,20.41164]
[1779374877612,31.9,76886.17,0.0,-0.40474,0.00023,20.43298]
[1779374880405,31.9,76893.63,0.0,-0.40303,0.00023,20.413]
[1779374883490,31.9,76902.33,0.0,-0.40103,0.00023,20.3892]
[1779374888760,31.9,76901.32,0.0,-0.40126,0.00023,20.39203]
[1779374895512,31.91,76900.14,0.0,-0.40154,0.00023,20.39535]
[1779374902111,31.9,76904.39,0.0,-0.40055,0.00023,20.38334]
[1779374903399,31.9,76904.39,0.0,-0.40055,0.00023,20.38334]
[1779374903455,31.9,76904.39,0.0,-0.40055,0.00023,20.38334]
[1779374903497,31.9,76903.14,0.0,-0.40083,0.00023,20.38679]
[1779374906205,31.9,76906.62,0.0,-0.40003,0.00023,20.37706]
[1779374906242,31.9,76903.18,0.0,-0.40082,0.00023,20.38663]
[1779374912784,31.9,76901.25,0.0,-0.40124,0.00023,20.3876]
[1779374918572,31.9,76901.74,0.0,-0.40113,0.00023,20.38627]
[1779374922785,31.9,76889.31,0.0,-0.404,0.00023,20.42024]
[1779374923557,31.9,76878.2,0.0,-0.40656,0.00023,20.44965]
[1779374925278,31.9,76876.44,0.0,-0.40697,0.00023,20.45427]
[1779374926770,31.9,76876.44,0.0,-0.40697,0.00023,20.45427]
[1779374926785,31.9,76876.44,0.0,-0.40697,0.00023,20.45427]
[1779374926800,31.9,76876.44,0.0,-0.40697,0.00023,20.45427]
[1779374926856,31.9,76876.44,0.0,-0.40697,0.00023,20.45427]
[1779374926844,31.9,76869.3,0.0,-0.40862,0.00023,20.47264]
[1779374927556,31.9,76869.3,0.0,-0.40862,0.00023,20.47264]
[1779374927728,31.9,76865.46,0.0,-0.4095,0.00023,20.48238]
[1779374929302,31.9,76865.02,0.0,-0.4096,0.00023,20.48347]
[1779374930544,31.9,76865.02,0.0,-0.4096,0.00023,20.48347]
[1779374930642,31.9,76861.48,0.0,-0.41042,0.00023,20.49233]
[1779374935347,31.9,76866.54,0.0,-0.40924,0.00023,20.47951]
[1779374940379,31.89,76867.01,0.0,-0.40912,0.00023,20.47819]
[1779374942599,31.89,76854.87,0.0,-0.41193,0.00023,20.50841]
[1779374943541,31.89,76849.84,0.0,-0.4131,0.00023,20.52068]
[1779374945413,31.89,76847.24,0.0,-0.41371,0.00023,20.52698]
[1779374946801,31.9,76857.25,0.0,-0.41139,0.00023,20.50267]
[1779374947792,31.9,76857.25,0.0,-0.41139,0.00023,20.50267]
[1779374947871,31.9,76868.51,0.0,-0.40879,0.00023,20.4745]
[1779374949452,31.9,76872.36,0.0,-0.40789,0.00023,20.46462]
[1779374953479,31.89,76879.55,0.0,-0.40623,0.00023,20.44596]
[1779374954372,31.89,76879.55,0.0,-0.40623,0.00023,20.44596]
[1779374954377,31.89,76879.55,0.0,-0.40623,0.00023,20.44596]
[1779374954398,31.89,76879.55,0.0,-0.40623,0.00023,20.44596]
[1779374954487,31.9,76880.42,0.0,-0.40603,0.00023,20.44369]
[1779374955443,31.9,76880.42,0.0,-0.40603,0.00023,20.44369]
[1779374955479,31.9,76880.42,0.0,-0.40603,0.00023,20.44369]
[1779374956595,31.9,76887.33,0.0,-0.40444,0.00023,20.4254]
[1779374962378,31.9,76887.91,0.0,-0.40431,0.00023,20.42393]
[1779374964560,31.9,76896.75,0.0,-0.40228,0.00023,20.40003]
[1779374966778,31.9,76902.07,0.0,-0.40106,0.00023,20.3854]
[1779374970914,31.9,76891.66,0.0,-0.40346,0.00023,20.41395]
[1779374972680,31.9,76884.18,0.0,-0.40517,0.00023,20.42962]
[1779374973978,31.9,76892.45,0.0,-0.40326,0.00023,20.40746]
[1779374974676,31.9,76897.84,0.0,-0.40202,0.00023,20.39276]
[1779374976642,31.9,76898.34,0.0,-0.4019,0.00023,20.39139]
[1779374981677,31.9,76894.61,0.0,-0.40276,0.00023,20.40162]
[1779374984948,31.9,76895.62,0.0,-0.40253,0.00023,20.39888]
[1779374985016,31.9,76895.62,0.0,-0.40253,0.00023,20.39888]
[1779374985706,31.9,76900.82,0.0,-0.40134,0.00023,20.38461]
[1779374986712,31.9,76908.36,0.0,-0.39961,0.00023,20.3636]
[1779374988726,31.9,76900.37,0.0,-0.40145,0.00023,20.38591]
[1779374993761,31.91,76902.57,0.0,-0.40094,0.00023,20.37988]
[1779374998797,31.91,76897.8,0.0,-0.40205,0.00023,20.39311]
[1779375003053,31.91,76900.47,0.0,-0.40143,0.00023,20.3858]
[1779375003833,31.91,76895.9,0.0,-0.40249,0.00023,20.39835]
[1779375006881,31.91,76885.64,0.0,-0.40485,0.00023,20.42599]
[1779375007800,31.91,76885.64,0.0,-0.40485,0.00023,20.42599]
[1779375007934,31.91,76885.64,0.0,-0.40485,0.00023,20.42599]
[1779375008052,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008179,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008257,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008399,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008430,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008616,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008663,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375008844,31.91,76866.23,0.0,-0.40933,0.00023,20.47631]
[1779375009061,31.91,76859.38,0.0,-0.41091,0.00023,20.49343]
[1779375009241,31.91,76859.38,0.0,-0.41091,0.00023,20.49343]
[1779375009888,31.91,76859.38,0.0,-0.41091,0.00023,20.49341]
[1779375014970,31.9,76859.33,0.0,-0.41091,0.00023,20.49345]
[1779375015714,31.9,76861.93,0.0,-0.41031,0.00023,20.48698]
[1779375016110,31.9,76861.79,0.0,-0.41034,0.00023,20.48731]
[1779375020113,31.9,76852.77,0.0,-0.41242,0.00023,20.5094]
[1779375025114,31.89,76850.99,0.0,-0.41282,0.00023,20.51362]
[1779375026156,31.89,76859.05,0.0,-0.41095,0.00023,20.49382]
[1779375029168,31.89,76867.39,0.0,-0.40901,0.00023,20.47283]
[1779375030113,31.89,76874.33,0.0,-0.40741,0.00023,20.45503]
[1779375030985,31.89,76874.33,0.0,-0.40741,0.00023,20.45503]
[1779375030990,31.89,76874.33,0.0,-0.40741,0.00023,20.45503]
[1779375031020,31.89,76874.33,0.0,-0.40741,0.00023,20.45503]
[1779375031077,31.89,76879.86,0.0,-0.40611,0.00023,20.43624]
[1779375033054,31.89,76890.19,0.0,-0.40373,0.00023,20.40878]
[1779375033921,31.89,76890.19,0.0,-0.40373,0.00023,20.40878]
[1779375033936,31.89,76890.19,0.0,-0.40373,0.00023,20.40878]
[1779375034073,31.89,76896.08,0.0,-0.40237,0.00023,20.39279]
[1779375037081,31.89,76888.19,0.0,-0.40419,0.00023,20.41413]
[1779375042115,31.89,76893.25,0.0,-0.40302,0.00023,20.40039]
[1779375044133,31.88,76888.2,0.0,-0.40418,0.00023,20.41399]
[1779375049165,31.88,76891.12,0.0,-0.4035,0.00023,20.40603]
[1779375054635,31.88,76888.14,0.0,-0.40418,0.00023,20.414]
[1779375055837,31.88,76880.85,0.0,-0.40586,0.00023,20.43334]
[1779375057352,31.88,76875.85,0.0,-0.40701,0.00023,20.44642]
[1779375058301,31.88,76876.87,0.0,-0.40678,0.00023,20.44377]
[1779375058689,31.88,76876.87,0.0,-0.40678,0.00023,20.44377]
[1779375060101,31.88,76883.08,0.0,-0.40534,0.00023,20.42745]
[1779375060988,31.88,76883.08,0.0,-0.40534,0.00023,20.42745]
[1779375061159,31.88,76881.86,0.0,-0.40563,0.00023,20.43068]
[1779375062121,31.88,76876.82,0.0,-0.40679,0.00023,20.4439]
[1779375063064,31.88,76876.82,0.0,-0.40679,0.00023,20.4439]
[1779375063139,31.88,76869.35,0.0,-0.40852,0.00023,20.46315]
[1779375064136,31.88,76855.0,0.0,-0.41184,0.00023,20.49907]
[1779375064913,31.88,76855.0,0.0,-0.41184,0.00023,20.49907]
[1779375064931,31.88,76855.0,0.0,-0.41184,0.00023,20.49907]
[1779375064967,31.88,76855.0,0.0,-0.41184,0.00023,20.49907]
[1779375064981,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065338,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065346,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065410,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065421,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065464,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065628,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065668,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065889,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375065933,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375066102,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375066137,31.88,76848.66,0.0,-0.41331,0.00023,20.51451]
[1779375066025,31.88,76847.87,0.0,-0.4135,0.00023,20.51643]
[1779375068549,31.88,76850.02,0.0,-0.413,0.00023,20.51127]
[1779375068563,31.88,76850.02,0.0,-0.413,0.00023,20.51127]
[1779375068749,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375070612,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375070622,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375070655,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375070685,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375071031,31.88,76852.81,0.0,-0.41236,0.00023,20.50454]
[1779375071125,31.88,76853.95,0.0,-0.41209,0.00023,20.50171]
[1779375075558,31.88,76852.91,0.0,-0.41232,0.00023,20.50414]
[1779375076199,31.88,76847.78,0.0,-0.41351,0.00023,20.51654]
[1779375077141,31.88,76847.78,0.0,-0.41351,0.00023,20.51654]
[1779375077146,31.88,76847.78,0.0,-0.41351,0.00023,20.51654]
[1779375077152,31.88,76847.78,0.0,-0.41351,0.00023,20.51654]
[1779375077124,31.88,76839.65,0.0,-0.4154,0.00023,20.53586]
[1779375078458,31.88,76837.2,0.0,-0.41597,0.00023,20.5416]
[1779375079102,31.88,76837.2,0.0,-0.41597,0.00023,20.5416]
[1779375079141,31.88,76841.11,0.0,-0.41506,0.00023,20.53243]
[1779375080032,31.88,76841.11,0.0,-0.41506,0.00023,20.53243]
[1779375080052,31.88,76841.11,0.0,-0.41506,0.00023,20.53243]
[1779375080098,31.88,76849.65,0.0,-0.41308,0.00023,20.51205]
[1779375082411,31.88,76851.78,0.0,-0.41258,0.00023,20.50684]
[1779375086133,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375086663,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375086775,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375086983,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375087059,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375087177,31.87,76861.21,0.0,-0.41038,0.00023,20.4835]
[1779375087219,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087260,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087339,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087373,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087417,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087552,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087609,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087744,31.87,76870.37,0.0,-0.40826,0.00023,20.46029]
[1779375087776,31.87,76882.35,0.0,-0.40549,0.00023,20.42912]
[1779375088455,31.87,76882.35,0.0,-0.40549,0.00023,20.42907]
[1779375089667,31.87,76882.35,0.0,-0.40549,0.00023,20.42907]
[1779375089767,31.87,76884.33,0.0,-0.40503,0.00023,20.42384]
[1779375094931,31.87,76886.94,0.0,-0.40441,0.00023,20.41254]
[1779375094967,31.87,76886.94,0.0,-0.40441,0.00023,20.41254]
[1779375095172,31.87,76886.94,0.0,-0.40441,0.00023,20.41254]
[1779375095219,31.87,76893.66,0.0,-0.40286,0.00023,20.3944]
[1779375095752,31.87,76893.66,0.0,-0.40286,0.00023,20.3944]
[1779375095776,31.87,76906.19,0.0,-0.39998,0.00023,20.35976]
[1779375096513,31.87,76906.19,0.0,-0.39998,0.00023,20.35974]
[1779375099996,31.87,76910.31,0.0,-0.39903,0.00023,20.3481]
[1779375101099,31.87,76919.53,0.0,-0.39691,0.00023,20.32164]
[1779375103109,31.87,76919.53,0.0,-0.39691,0.00023,20.32164]
[1779375103118,31.87,76919.53,0.0,-0.39691,0.00023,20.32164]
[1779375103209,31.87,76918.42,0.0,-0.39716,0.00023,20.32485]
[1779375104799,31.87,76915.77,0.0,-0.39777,0.00023,20.33249]
[1779375106261,31.87,76910.42,0.0,-0.399,0.00023,20.34775]
[1779375111220,31.87,76916.26,0.0,-0.39765,0.00023,20.33101]
[1779375112838,31.87,76916.51,0.0,-0.3976,0.00023,20.33029]
[1779375118672,31.87,76919.69,0.0,-0.39686,0.00023,20.32106]
[1779375123708,31.87,76921.13,0.0,-0.39653,0.00023,20.31688]
[1779375127735,31.87,76915.07,0.0,-0.39792,0.00023,20.33437]
[1779375130211,31.87,76928.77,0.0,-0.39478,0.00023,20.29443]
[1779375132117,31.87,76917.22,0.0,-0.39743,0.00023,20.3282]
[1779375134786,31.87,76913.28,0.0,-0.39833,0.00023,20.33949]
[1779375140227,31.86,76913.04,0.0,-0.39839,0.00023,20.34014]
[1779375144135,31.86,76923.46,0.0,-0.39599,0.00023,20.30995]
[1779375145288,31.86,76923.46,0.0,-0.39599,0.00023,20.30995]
[1779375145325,31.86,76923.46,0.0,-0.39599,0.00023,20.30995]
[1779375145976,31.86,76923.46,0.0,-0.39599,0.00023,20.30995]
[1779375146011,31.86,76923.46,0.0,-0.39599,0.00023,20.30995]
[1779375150904,31.86,76912.99,0.0,-0.3984,0.00023,20.34025]
[1779375155932,31.86,76914.77,0.0,-0.39796,0.00023,20.33073]
[1779375160967,31.86,76919.86,0.0,-0.39679,0.00023,20.316]
[1779375166006,31.86,76916.84,0.0,-0.39748,0.00023,20.32471]
[1779375171036,31.86,76919.55,0.0,-0.39686,0.00023,20.31683]
[1779375175065,31.86,76914.3,0.0,-0.39806,0.00023,20.33193]
[1779375179297,31.86,76921.01,0.0,-0.39652,0.00023,20.3125]
[1779375181106,31.86,76928.35,0.0,-0.39483,0.00023,20.29094]
[1779375185135,31.86,76933.8,0.0,-0.39359,0.00023,20.27477]
[1779375186676,31.86,76933.65,0.0,-0.39362,0.00023,20.27525]
[1779375186805,31.86,76933.65,0.0,-0.39362,0.00023,20.27525]
[1779375188156,31.86,76940.87,0.0,-0.39197,0.00023,20.25349]
[1779375189569,31.86,76939.87,0.0,-0.39221,0.00023,20.2566]
[1779375190172,31.86,76934.16,0.0,-0.39351,0.00023,20.27383]
[1779375191344,31.86,76937.45,0.0,-0.39276,0.00023,20.26398]
[1779375191347,31.86,76937.45,0.0,-0.39276,0.00023,20.26398]
[1779375192336,31.86,76948.45,0.0,-0.39025,0.00023,20.2304]
[1779375193590,31.86,76951.23,0.0,-0.38962,0.00023,20.22182]
[1779375193630,31.86,76951.23,0.0,-0.38962,0.00023,20.22182]
[1779375193999,31.86,76951.23,0.0,-0.38962,0.00023,20.22182]
[1779375194223,31.87,76953.41,0.0,-0.38913,0.00023,20.21508]
[1779375197220,31.87,76947.85,0.0,-0.3904,0.00023,20.23247]
[1779375199148,31.87,76944.78,0.0,-0.39111,0.00023,20.24197]
[1779375199242,31.87,76946.42,0.0,-0.39074,0.00023,20.23697]
[1779375201147,31.87,76946.42,0.0,-0.39074,0.00023,20.23701]
[1779375201210,31.87,76946.42,0.0,-0.39074,0.00023,20.23701]
[1779375202202,31.87,76943.17,0.0,-0.39148,0.00023,20.24694]
[1779375202255,31.87,76943.17,0.0,-0.39148,0.00023,20.2469]
[1779375207263,31.87,76940.07,0.0,-0.39217,0.00023,20.25615]
[1779375207318,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375207631,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375207674,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375207722,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375207889,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208048,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208119,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208206,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208308,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208344,31.86,76949.24,0.0,-0.39007,0.00023,20.22796]
[1779375208300,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208516,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208582,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208727,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208769,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208939,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375208978,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375209159,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375209191,31.86,76961.81,0.0,-0.3872,0.00023,20.18844]
[1779375209305,31.86,76961.81,0.0,-0.3872,0.00023,20.1884]
[1779375209376,31.86,76961.81,0.0,-0.3872,0.00023,20.1884]
[1779375210594,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375210633,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375210644,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375210665,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375210679,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375210904,31.86,76966.63,0.0,-0.3861,0.00023,20.17296]
[1779375211422,31.86,76967.17,0.0,-0.38595,0.00023,20.1668]
[1779375211460,31.86,76967.17,0.0,-0.38595,0.00023,20.1668]
[1779375211846,31.86,76967.17,0.0,-0.38595,0.00023,20.1668]
[1779375212327,31.86,76959.55,0.0,-0.38769,0.00023,20.19113]
[1779375213334,31.86,76951.24,0.0,-0.38958,0.00023,20.21721]
[1779375214340,31.86,76941.28,0.0,-0.39186,0.00023,20.24785]
[1779375216355,31.86,76940.92,0.0,-0.39194,0.00023,20.24892]
[1779375218200,31.86,76944.5,0.0,-0.39112,0.00023,20.23793]
[1779375218369,31.86,76943.84,0.0,-0.39126,0.00023,20.2399]
[1779375222158,31.85,76944.48,0.0,-0.39111,0.00023,20.23784]
[1779375222363,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375222764,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375222857,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375222899,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375223079,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375223141,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375223284,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375223323,31.85,76938.78,0.0,-0.3924,0.00023,20.25507]
[1779375223380,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375223585,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375223617,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375223789,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375223822,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375224013,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375224058,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375224221,31.85,76924.88,0.0,-0.39559,0.00023,20.29656]
[1779375224304,31.85,76924.02,0.0,-0.39579,0.00023,20.29908]
[1779375225030,31.85,76924.02,0.0,-0.39579,0.00023,20.29908]
[1779375225091,31.85,76924.02,0.0,-0.39579,0.00023,20.29908]
[1779375225315,31.85,76925.2,0.0,-0.39552,0.00023,20.29561]
[1779375226886,31.85,76926.84,0.0,-0.39514,0.00023,20.29078]
[1779375227270,31.85,76928.0,0.0,-0.39488,0.00023,20.28736]
[1779375228661,31.85,76928.0,0.0,-0.39488,0.00023,20.28736]
[1779375228669,31.85,76928.0,0.0,-0.39488,0.00023,20.28736]
[1779375229363,31.85,76927.36,0.0,-0.39502,0.00023,20.28926]
[1779375229915,31.85,76927.36,0.0,-0.39502,0.00023,20.28926]
[1779375234717,31.85,76929.87,0.0,-0.39445,0.00023,20.28185]
[1779375240523,31.85,76931.34,0.0,-0.39412,0.00023,20.27755]
[1779375245559,31.86,76930.98,0.0,-0.3942,0.00023,20.27869]
[1779375250594,31.86,76926.56,0.0,-0.39522,0.00023,20.29186]
[1779375253817,31.86,76928.21,0.0,-0.39485,0.00023,20.287]
[1779375253879,31.86,76928.21,0.0,-0.39485,0.00023,20.287]
[1779375253911,31.86,76928.21,0.0,-0.39485,0.00023,20.287]
[1779375254346,31.86,76928.21,0.0,-0.39485,0.00023,20.287]
[1779375254380,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254447,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254498,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254529,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254560,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254620,31.86,76931.01,0.0,-0.39421,0.00023,20.27871]
[1779375254703,31.86,76948.1,0.0,-0.39029,0.00023,20.22683]
[1779375255637,31.86,76948.1,0.0,-0.39029,0.00023,20.22681]
[1779375257293,31.86,76948.1,0.0,-0.39029,0.00023,20.22681]
[1779375257398,31.86,76953.08,0.0,-0.38915,0.00023,20.21129]
[1779375259107,31.86,76959.46,0.0,-0.38769,0.00023,20.19115]
[1779375261337,31.86,76959.46,0.0,-0.38769,0.00023,20.19115]
[1779375261358,31.86,76959.46,0.0,-0.38769,0.00023,20.19115]
[1779375261801,31.86,76961.05,0.0,-0.38733,0.00023,20.18613]
[1779375261893,31.86,76961.88,0.0,-0.38714,0.00023,20.18349]
[1779375266138,31.86,76951.97,0.0,-0.3894,0.00023,20.21472]
[1779375267724,31.86,76946.42,0.0,-0.39067,0.00023,20.2319]
[1779375269215,31.86,76946.42,0.0,-0.39067,0.00023,20.2319]
[1779375269374,31.85,76949.66,0.0,-0.38992,0.00023,20.22179]
[1779375269952,31.85,76949.66,0.0,-0.38992,0.00023,20.22179]
[1779375269991,31.85,76949.66,0.0,-0.38992,0.00023,20.22179]
[1779375270049,31.85,76946.19,0.0,-0.39071,0.00023,20.23248]
[1779375275049,31.85,76950.05,0.0,-0.3898,0.00023,20.21595]
[1779375280065,31.84,76951.1,0.0,-0.38954,0.00023,20.21245]
[1779375285081,31.84,76950.7,0.0,-0.38962,0.00023,20.21346]
[1779375288486,31.83,76956.04,0.0,-0.38838,0.00023,20.19654]
[1779375293537,31.83,76955.3,0.0,-0.38854,0.00023,20.19865]
[1779375298567,31.82,76951.45,0.0,-0.3894,0.00023,20.21049]
[1779375300329,31.82,76951.34,0.0,-0.38943,0.00023,20.21078]
[1779375300361,31.82,76951.34,0.0,-0.38943,0.00023,20.21078]
[1779375300780,31.82,76946.33,0.0,-0.39057,0.00023,20.22629]
[1779375300815,31.82,76946.33,0.0,-0.39057,0.00023,20.22629]
[1779375300957,31.82,76946.33,0.0,-0.39057,0.00023,20.22629]
[1779375303523,31.82,76949.61,0.0,-0.38982,0.00023,20.21612]
[1779375303556,31.82,76949.61,0.0,-0.38982,0.00023,20.21612]
[1779375304801,31.82,76950.14,0.0,-0.3897,0.00023,20.2145]
[1779375305021,31.82,76954.12,0.0,-0.38878,0.00023,20.20199]
[1779375310024,31.82,76956.31,0.0,-0.38827,0.00023,20.19485]
[1779375315056,31.81,76954.45,0.0,-0.38867,0.00023,20.20046]
[1779375315825,31.81,76954.45,0.0,-0.38867,0.00023,20.20046]
[1779375315949,31.81,76954.45,0.0,-0.38867,0.00023,20.20046]
[1779375316063,31.81,76954.32,0.0,-0.3887,0.00023,20.20081]
[1779375318460,31.81,76950.53,0.0,-0.38956,0.00023,20.21263]
[1779375319083,31.81,76947.38,0.0,-0.39029,0.00023,20.22247]
[1779375320461,31.81,76947.38,0.0,-0.39029,0.00023,20.22247]
[1779375320469,31.81,76946.04,0.0,-0.3906,0.00023,20.22664]
[1779375325488,31.81,76944.1,0.0,-0.39105,0.00023,20.2327]
[1779375330496,31.81,76939.1,0.0,-0.3922,0.00023,20.24811]
[1779375333622,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333633,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333640,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333641,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333658,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333701,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333908,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333937,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333959,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375333993,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375334162,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375334197,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375334398,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375334433,31.82,76940.1,0.0,-0.39195,0.00023,20.24071]
[1779375334478,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375334604,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375334637,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375334805,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375334815,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375335009,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375335196,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375335552,31.81,76946.85,0.0,-0.3904,0.00023,20.21992]
[1779375336203,31.81,76946.74,0.0,-0.39043,0.00023,20.22021]
[1779375337646,31.81,76947.66,0.0,-0.39021,0.00023,20.2173]
[1779375337667,31.81,76947.66,0.0,-0.39021,0.00023,20.2173]
[1779375338217,31.81,76948.07,0.0,-0.39011,0.00023,20.21598]
[1779375339375,31.81,76948.07,0.0,-0.39011,0.00023,20.21598]
[1779375339403,31.81,76948.07,0.0,-0.39011,0.00023,20.21598]
[1779375339475,31.81,76947.73,0.0,-0.39019,0.00023,20.21698]
[1779375342383,31.81,76946.01,0.0,-0.39057,0.00023,20.22219]
[1779375342404,31.81,76946.01,0.0,-0.39057,0.00023,20.22219]
[1779375342414,31.81,76946.19,0.0,-0.39053,0.00023,20.22166]
[1779375344475,31.81,76940.28,0.0,-0.39189,0.00023,20.23986]
[1779375346525,31.81,76940.15,0.0,-0.39193,0.00023,20.2403]
[1779375347493,31.81,76939.35,0.0,-0.39211,0.00023,20.24275]
[1779375348421,31.81,76928.09,0.0,-0.3947,0.00023,20.27663]
[1779375349718,31.81,76928.09,0.0,-0.3947,0.00023,20.27664]
[1779375349735,31.81,76928.09,0.0,-0.3947,0.00023,20.27664]
[1779375349913,31.81,76928.09,0.0,-0.3947,0.00023,20.27664]
[1779375350301,31.81,76927.64,0.0,-0.3948,0.00023,20.27798]
[1779375354328,31.81,76934.23,0.0,-0.39329,0.00023,20.25829]
[1779375354647,31.81,76934.23,0.0,-0.39329,0.00023,20.25829]
[1779375359047,31.81,76935.1,0.0,-0.39309,0.00023,20.25574]
[1779375359064,31.81,76935.1,0.0,-0.39309,0.00023,20.25574]
[1779375360165,31.81,76934.94,0.0,-0.39313,0.00023,20.25624]
[1779375360175,31.81,76934.94,0.0,-0.39313,0.00023,20.25624]
[1779375360372,31.81,76938.64,0.0,-0.39228,0.00023,20.24505]
[1779375364076,31.81,76939.66,0.0,-0.39205,0.00023,20.24202]
[1779375365482,31.82,76941.37,0.0,-0.39166,0.00023,20.23683]
[1779375365488,31.82,76941.37,0.0,-0.39166,0.00023,20.23683]
[1779375365517,31.82,76941.37,0.0,-0.39166,0.00023,20.23683]
[1779375366413,31.81,76942.93,0.0,-0.3913,0.00023,20.23203]
[1779375367512,31.81,76942.93,0.0,-0.3913,0.00023,20.23203]
[1779375368427,31.81,76940.62,0.0,-0.39183,0.00023,20.23899]
[1779375371464,31.81,76940.26,0.0,-0.39191,0.00023,20.24006]
[1779375371502,31.81,76940.26,0.0,-0.39191,0.00023,20.24006]
[1779375372482,31.81,76943.07,0.0,-0.39126,0.00023,20.23149]
[1779375372515,31.81,76942.82,0.0,-0.39132,0.00023,20.23229]
[1779375377537,31.82,76944.58,0.0,-0.39093,0.00023,20.22701]
[1779375382552,31.82,76945.67,0.0,-0.39068,0.00023,20.22362]
[1779375387560,31.81,76944.76,0.0,-0.39087,0.00023,20.22624]
[1779375392588,31.81,76941.69,0.0,-0.39154,0.00023,20.231]
[1779375397617,31.8,76939.85,0.0,-0.39194,0.00023,20.23638]
[1779375399537,31.8,76933.99,0.0,-0.39329,0.00023,20.25414]
[1779375400475,31.8,76925.56,0.0,-0.39523,0.00023,20.27929]
[1779375403132,31.8,76922.09,0.0,-0.39602,0.00023,20.2895]
[1779375403164,31.8,76922.09,0.0,-0.39602,0.00023,20.2895]
[1779375403272,31.8,76922.09,0.0,-0.39602,0.00023,20.2895]
[1779375403283,31.8,76922.09,0.0,-0.39602,0.00023,20.2895]
[1779375403314,31.8,76922.09,0.0,-0.39602,0.00023,20.2895]
[1779375403415,31.8,76922.9,0.0,-0.39584,0.00023,20.28713]
[1779375408467,31.8,76937.65,0.0,-0.39245,0.00023,20.2431]
[1779375411494,31.8,76931.64,0.0,-0.39382,0.00023,20.26112]
[1779375416773,31.8,76932.72,0.0,-0.39358,0.00023,20.25796]
[1779375421046,31.8,76927.26,0.0,-0.39484,0.00023,20.27431]
[1779375425296,31.8,76921.0,0.0,-0.39628,0.00023,20.29277]
[1779375426928,31.8,76921.0,0.0,-0.39628,0.00023,20.29277]
[1779375427597,31.8,76916.03,0.0,-0.39742,0.00023,20.3072]
[1779375428642,31.8,76916.03,0.0,-0.39742,0.00023,20.30719]
[1779375428654,31.8,76916.03,0.0,-0.39742,0.00023,20.30719]
[1779375429953,31.8,76919.06,0.0,-0.39672,0.00023,20.29839]
[1779375429970,31.8,76919.06,0.0,-0.39672,0.00023,20.29839]
[1779375429998,31.8,76919.06,0.0,-0.39672,0.00023,20.29839]
[1779375430009,31.8,76921.49,0.0,-0.39617,0.00023,20.2913]
[1779375435910,31.8,76917.58,0.0,-0.39706,0.00023,20.30266]
[1779375438132,31.8,76924.97,0.0,-0.39536,0.00023,20.28102]
[1779375442231,31.8,76930.36,0.0,-0.39412,0.00023,20.26502]
[1779375443967,31.8,76936.45,0.0,-0.39272,0.00023,20.24671]
[1779375449003,31.8,76935.43,0.0,-0.39296,0.00023,20.2499]
[1779375451017,31.8,76929.3,0.0,-0.39436,0.00023,20.26394]
[1779375455045,31.8,76935.18,0.0,-0.39301,0.00023,20.24636]
[1779375458756,31.8,76935.77,0.0,-0.39286,0.00023,20.24442]
[1779375458791,31.8,76935.77,0.0,-0.39286,0.00023,20.24442]
[1779375460767,31.8,76936.69,0.0,-0.39264,0.00023,20.24152]
[1779375460774,31.8,76936.69,0.0,-0.39264,0.00023,20.24152]
[1779375461335,31.8,76936.69,0.0,-0.39264,0.00023,20.24152]
[1779375461379,31.8,76936.69,0.0,-0.39264,0.00023,20.24152]
[1779375461480,31.8,76936.63,0.0,-0.39265,0.00023,20.24165]
[1779375462823,31.8,76936.63,0.0,-0.39265,0.00023,20.24159]
[1779375463622,31.79,76936.82,0.0,-0.3926,0.00023,20.24096]
[1779375468633,31.79,76935.01,0.0,-0.39301,0.00023,20.24638]
[1779375471023,31.79,76932.57,0.0,-0.39358,0.00023,20.25379]
[1779375471158,31.79,76932.57,0.0,-0.39357,0.00023,20.25373]
[1779375471977,31.79,76932.57,0.0,-0.39357,0.00023,20.25373]
[1779375471991,31.79,76932.57,0.0,-0.39357,0.00023,20.25373]
[1779375473081,31.79,76933.72,0.0,-0.39331,0.00023,20.25021]
[1779375473543,31.79,76933.32,0.0,-0.39339,0.00023,20.25135]
[1779375478571,31.78,76933.84,0.0,-0.39326,0.00023,20.24954]
[1779375480617,31.78,76919.53,0.0,-0.39654,0.00023,20.29182]
[1779375481625,31.78,76905.71,0.0,-0.39972,0.00023,20.33144]
[1779375483620,31.78,76904.58,0.0,-0.39998,0.00023,20.33461]
[1779375485443,31.78,76904.58,0.0,-0.39998,0.00023,20.33459]
[1779375485626,31.78,76911.62,0.0,-0.39835,0.00023,20.31457]
[1779375485705,31.78,76911.62,0.0,-0.39835,0.00023,20.31457]
[1779375485728,31.78,76911.62,0.0,-0.39835,0.00023,20.31457]
[1779375487142,31.78,76911.62,0.0,-0.39835,0.00023,20.31455]
[1779375487592,31.78,76916.82,0.0,-0.39715,0.00023,20.29955]
[1779375493202,31.78,76919.78,0.0,-0.39647,0.00023,20.29092]
[1779375498348,31.78,76920.2,0.0,-0.39637,0.00023,20.28969]
[1779375499692,31.78,76919.89,0.0,-0.39644,0.00023,20.29059]
[1779375499885,31.78,76919.89,0.0,-0.39644,0.00023,20.29059]
[1779375499916,31.78,76919.89,0.0,-0.39644,0.00023,20.29059]
[1779375500649,31.78,76919.89,0.0,-0.39644,0.00023,20.29059]
[1779375500682,31.78,76919.89,0.0,-0.39644,0.00023,20.29059]
[1779375500804,31.78,76921.78,0.0,-0.39601,0.00023,20.28506]
[1779375500814,31.78,76921.78,0.0,-0.39601,0.00023,20.28506]
[1779375505981,31.78,76919.52,0.0,-0.39653,0.00023,20.29166]
[1779375511439,31.78,76924.57,0.0,-0.39535,0.00023,20.27246]
[1779375512075,31.78,76924.57,0.0,-0.39535,0.00023,20.27246]
[1779375512103,31.78,76924.57,0.0,-0.39535,0.00023,20.27246]
[1779375512148,31.78,76924.57,0.0,-0.39535,0.00023,20.27246]
[1779375512158,31.78,76924.57,0.0,-0.39535,0.00023,20.27246]
[1779375512447,31.78,76926.6,0.0,-0.39488,0.00023,20.26646]
[1779375517480,31.77,76926.9,0.0,-0.3948,0.00023,20.2654]
[1779375522517,31.76,76927.07,0.0,-0.39473,0.00023,20.26456]
[1779375523493,31.76,76927.07,0.0,-0.39473,0.00023,20.26456]
[1779375523514,31.76,76927.07,0.0,-0.39473,0.00023,20.26456]
[1779375523612,31.76,76926.77,0.0,-0.3948,0.00023,20.26539]
[1779375528711,31.76,76931.76,0.0,-0.39363,0.00023,20.25023]
[1779375528743,31.76,76933.15,0.0,-0.39331,0.00023,20.24598]
[1779375530595,31.75,76933.21,0.0,-0.39329,0.00023,20.24575]
[1779375530644,31.75,76933.76,0.0,-0.39316,0.00023,20.24403]
[1779375532602,31.75,76942.6,0.0,-0.39112,0.00023,20.21696]
[1779375536245,31.75,76945.22,0.0,-0.39051,0.00023,20.20874]
[1779375536263,31.75,76945.22,0.0,-0.39051,0.00023,20.20874]
[1779375537241,31.75,76945.22,0.0,-0.39051,0.00023,20.2087]
[1779375537620,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538141,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538223,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538283,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538400,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538648,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538695,31.75,76949.02,0.0,-0.38963,0.00023,20.19684]
[1779375538634,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375538774,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375538907,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539041,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539107,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539187,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539319,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539342,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539534,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539575,31.75,76956.96,0.0,-0.38781,0.00023,20.17179]
[1779375539733,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375539779,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375539936,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375539968,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375540137,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375540642,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375541130,31.74,76975.21,0.0,-0.38363,0.00023,20.11263]
[1779375541648,31.74,76977.01,0.0,-0.38322,0.00023,20.10664]
[1779375542976,31.74,76974.56,0.0,-0.38377,0.00023,20.11469]
[1779375543663,31.74,76974.81,0.0,-0.38372,0.00023,20.11385]
[1779375548690,31.74,76972.05,0.0,-0.38433,0.00023,20.12273]
[1779375553734,31.73,76973.21,0.0,-0.38405,0.00023,20.11864]
[1779375557678,31.73,76975.32,0.0,-0.38356,0.00023,20.11157]
[1779375557723,31.73,76975.32,0.0,-0.38356,0.00023,20.11157]
[1779375557675,31.73,76966.39,0.0,-0.3856,0.00023,20.14075]
[1779375559235,31.73,76963.38,0.0,-0.38628,0.00023,20.15037]
[1779375562034,31.73,76963.71,0.0,-0.3862,0.00023,20.14925]
[1779375562694,31.72,76961.49,0.0,-0.3867,0.00023,20.15628]
[1779375565376,31.72,76962.16,0.0,-0.38655,0.00023,20.15408]
[1779375565702,31.72,76956.14,0.0,-0.38793,0.00023,20.1733]
[1779375567418,31.72,76955.06,0.0,-0.38817,0.00023,20.17669]
[1779375567424,31.72,76955.06,0.0,-0.38817,0.00023,20.17669]
[1779375569492,31.72,76956.23,0.0,-0.3879,0.00023,20.17288]
[1779375569499,31.72,76956.23,0.0,-0.3879,0.00023,20.17288]
[1779375570796,31.72,76950.52,0.0,-0.3892,0.00023,20.19087]
[1779375572975,31.72,76949.3,0.0,-0.38946,0.00023,20.19026]
[1779375573000,31.72,76949.3,0.0,-0.38946,0.00023,20.19026]
[1779375573088,31.72,76949.3,0.0,-0.38946,0.00023,20.19026]
[1779375573573,31.72,76949.3,0.0,-0.38946,0.00023,20.19026]
[1779375573660,31.72,76947.05,0.0,-0.38998,0.00023,20.19729]
[1779375575654,31.72,76940.16,0.0,-0.39156,0.00023,20.21856]
[1779375580723,31.71,76943.22,0.0,-0.39084,0.00023,20.20897]
[1779375585966,31.71,76945.76,0.0,-0.39025,0.00023,20.20093]
[1779375590440,31.71,76932.83,0.0,-0.39321,0.00023,20.24041]
[1779375591973,31.71,76932.83,0.0,-0.39321,0.00023,20.24041]
[1779375592017,31.71,76932.83,0.0,-0.39321,0.00023,20.24041]
[1779375598050,31.7,76932.39,0.0,-0.39328,0.00023,20.24133]
[1779375601409,31.69,76931.92,0.0,-0.39339,0.00023,20.24263]
[1779375601512,31.69,76931.92,0.0,-0.39339,0.00023,20.24263]
[1779375602361,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602468,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602534,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602581,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602756,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602785,31.69,76931.93,0.0,-0.39337,0.00023,20.24249]
[1779375602732,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375602967,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603024,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603179,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603227,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603381,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603404,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603602,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603636,31.69,76933.54,0.0,-0.393,0.00023,20.23756]
[1779375603648,31.69,76943.08,0.0,-0.3908,0.00023,20.20827]
[1779375604429,31.69,76943.08,0.0,-0.3908,0.00023,20.20827]
[1779375604578,31.69,76944.9,0.0,-0.39038,0.00023,20.20259]
[1779375604897,31.69,76944.9,0.0,-0.39038,0.00023,20.20259]
[1779375605731,31.68,76936.1,0.0,-0.3924,0.00023,20.22959]
[1779375606759,31.68,76936.1,0.0,-0.3924,0.00023,20.22959]
[1779375607799,31.68,76932.58,0.0,-0.3932,0.00023,20.24023]
[1779375608429,31.68,76932.58,0.0,-0.3932,0.00023,20.24023]
[1779375608449,31.68,76932.58,0.0,-0.3932,0.00023,20.24023]
[1779375608488,31.68,76932.58,0.0,-0.3932,0.00023,20.24023]
[1779375608781,31.68,76932.05,0.0,-0.39332,0.00023,20.24178]
[1779375610397,31.68,76932.05,0.0,-0.39332,0.00023,20.24178]
[1779375610703,31.68,76932.05,0.0,-0.39332,0.00023,20.24178]
[1779375610794,31.68,76931.36,0.0,-0.39347,0.00023,20.24375]
[1779375616180,31.67,76925.12,0.0,-0.39489,0.00023,20.26217]
[1779375618371,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618412,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618430,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618463,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618471,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618493,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618592,31.67,76925.1,0.0,-0.3949,0.00023,20.26225]
[1779375618681,31.67,76931.8,0.0,-0.39336,0.00023,20.24218]
[1779375620811,31.67,76931.8,0.0,-0.39336,0.00023,20.24218]
[1779375620819,31.67,76937.12,0.0,-0.39213,0.00023,20.22597]
[1779375621523,31.67,76936.71,0.0,-0.39222,0.00023,20.22718]
[1779375627258,31.67,76935.57,0.0,-0.39246,0.00023,20.23043]
[1779375629378,31.67,76934.84,0.0,-0.39263,0.00023,20.23261]
[1779375629422,31.67,76934.84,0.0,-0.39263,0.00023,20.23261]
[1779375629457,31.66,76941.03,0.0,-0.3912,0.00023,20.21354]
[1779375631180,31.66,76941.03,0.0,-0.39119,0.00023,20.2135]
[1779375631210,31.66,76941.03,0.0,-0.39119,0.00023,20.2135]
[1779375635507,31.66,76932.2,0.0,-0.3932,0.00023,20.23599]
[1779375635552,31.66,76932.2,0.0,-0.3932,0.00023,20.23599]
[1779375635702,31.66,76932.2,0.0,-0.3932,0.00023,20.23599]
[1779375636009,31.66,76934.27,0.0,-0.39272,0.00023,20.22961]
[1779375637035,31.66,76934.27,0.0,-0.39272,0.00023,20.22961]
[1779375637846,31.66,76952.83,0.0,-0.38843,0.00023,20.17186]
[1779375637882,31.66,76952.83,0.0,-0.38843,0.00023,20.17186]
[1779375639166,31.66,76952.83,0.0,-0.38843,0.00023,20.17186]
[1779375639553,31.65,76959.46,0.0,-0.38691,0.00023,20.15062]
[1779375641732,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375641955,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375641968,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642219,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642267,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642642,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642667,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642691,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642697,31.65,76953.13,0.0,-0.38836,0.00023,20.17075]
[1779375642720,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375642912,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375642952,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375642996,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643019,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643088,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643159,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643333,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643414,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643547,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643588,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643774,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643815,31.65,76942.62,0.0,-0.39077,0.00023,20.20366]
[1779375643632,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375643970,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375643994,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375644372,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375644403,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375644584,31.65,76941.54,0.0,-0.39102,0.00023,20.20698]
[1779375644680,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645122,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645129,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645131,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645140,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645695,31.65,76949.89,0.0,-0.38909,0.00023,20.18087]
[1779375645794,31.65,76953.27,0.0,-0.38832,0.00023,20.17018]
[1779375647401,31.65,76953.27,0.0,-0.38831,0.00023,20.17016]
[1779375647761,31.65,76950.37,0.0,-0.38898,0.00023,20.17932]
[1779375649427,31.65,76948.05,0.0,-0.38951,0.00023,20.1866]
[1779375649470,31.65,76948.05,0.0,-0.38951,0.00023,20.1866]
[1779375655560,31.65,76948.47,0.0,-0.38941,0.00023,20.18512]
[1779375655791,31.64,76932.73,0.0,-0.39301,0.00023,20.23336]
[1779375657067,31.64,76931.98,0.0,-0.39318,0.00023,20.23563]
[1779375657644,31.64,76931.98,0.0,-0.39318,0.00023,20.23563]
[1779375657654,31.64,76931.98,0.0,-0.39318,0.00023,20.23563]
[1779375657658,31.64,76931.98,0.0,-0.39318,0.00023,20.23563]
[1779375657745,31.64,76930.72,0.0,-0.39347,0.00023,20.23939]
[1779375659639,31.63,76929.62,0.0,-0.39372,0.00023,20.24265]
[1779375659646,31.63,76929.62,0.0,-0.39372,0.00023,20.24265]
[1779375659676,31.63,76929.62,0.0,-0.39372,0.00023,20.24265]
[1779375659797,31.63,76929.62,0.0,-0.39372,0.00023,20.24265]
[1779375659777,31.63,76928.81,0.0,-0.39391,0.00023,20.24512]
[1779375663673,31.64,76927.87,0.0,-0.39413,0.00023,20.248]
[1779375663690,31.64,76927.87,0.0,-0.39413,0.00023,20.248]
[1779375663757,31.64,76927.87,0.0,-0.39413,0.00023,20.248]
[1779375663819,31.64,76927.87,0.0,-0.39413,0.00023,20.248]
[1779375663851,31.64,76927.81,0.0,-0.39414,0.00023,20.2482]
[1779375669247,31.64,76923.22,0.0,-0.39521,0.00023,20.262]
[1779375669695,31.64,76923.22,0.0,-0.39521,0.00023,20.262]
[1779375669698,31.64,76923.22,0.0,-0.39521,0.00023,20.262]
[1779375669734,31.64,76923.22,0.0,-0.39521,0.00023,20.262]
[1779375669796,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375669882,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375669911,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375670033,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375670049,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375670225,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375670239,31.64,76930.17,0.0,-0.39361,0.00023,20.2412]
[1779375671327,31.64,76933.7,0.0,-0.39279,0.00023,20.23055]
[1779375672076,31.64,76933.7,0.0,-0.39279,0.00023,20.23055]
[1779375672593,31.64,76934.39,0.0,-0.39264,0.00023,20.22848]
[1779375673170,31.64,76934.39,0.0,-0.39264,0.00023,20.22848]
[1779375673185,31.64,76934.39,0.0,-0.39264,0.00023,20.22848]
[1779375678821,31.64,76936.35,0.0,-0.3922,0.00023,20.22268]
[1779375679074,31.65,76933.31,0.0,-0.3929,0.00023,20.23198]
[1779375680327,31.65,76930.09,0.0,-0.39365,0.00023,20.24176]
[1779375680649,31.65,76942.16,0.0,-0.39086,0.00023,20.2048]
[1779375681655,31.64,76948.56,0.0,-0.38938,0.00023,20.18478]
[1779375681919,31.64,76948.56,0.0,-0.38938,0.00023,20.18478]
[1779375682663,31.64,76949.9,0.0,-0.38907,0.00023,20.18054]
[1779375687698,31.64,76944.54,0.0,-0.39029,0.00023,20.19718]
[1779375692733,31.64,76943.96,0.0,-0.39039,0.00023,20.19439]
[1779375697748,31.63,76945.89,0.0,-0.38994,0.00023,20.18819]
[1779375701681,31.63,76948.63,0.0,-0.38929,0.00023,20.17942]
[1779375701764,31.63,76948.63,0.0,-0.38929,0.00023,20.17942]
[1779375701856,31.63,76948.63,0.0,-0.38929,0.00023,20.17942]
[1779375701842,31.63,76962.97,0.0,-0.38599,0.00023,20.13356]
[1779375702910,31.63,76967.16,0.0,-0.38503,0.00023,20.11987]
[1779375703810,31.63,76967.16,0.0,-0.38502,0.00023,20.11982]
[1779375703932,31.63,76967.16,0.0,-0.38502,0.00023,20.11982]
[1779375704046,31.63,76967.16,0.0,-0.38502,0.00023,20.11982]
[1779375704817,31.62,76959.37,0.0,-0.38681,0.00023,20.14507]
[1779375704937,31.62,76959.37,0.0,-0.38681,0.00023,20.14507]
[1779375705065,31.62,76959.37,0.0,-0.38681,0.00023,20.14507]
[1779375705830,31.62,76959.01,0.0,-0.38689,0.00023,20.14617]
[1779375706450,31.62,76959.01,0.0,-0.38689,0.00023,20.14617]
[1779375706835,31.62,76961.52,0.0,-0.38631,0.00023,20.13802]
[1779375709028,31.6,76961.85,0.0,-0.38616,0.00023,20.13581]
[1779375709043,31.6,76961.85,0.0,-0.38616,0.00023,20.13581]
[1779375711250,31.58,76959.28,0.0,-0.38668,0.00023,20.14299]
[1779375711278,31.58,76959.28,0.0,-0.38668,0.00023,20.14299]
[1779375711284,31.58,76959.28,0.0,-0.38668,0.00023,20.14299]
[1779375713148,31.53,76954.23,0.0,-0.3877,0.00023,20.15709]
[1779375713157,31.53,76954.23,0.0,-0.3877,0.00023,20.15709]
[1779375713880,31.51,76955.08,0.0,-0.38743,0.00023,20.15323]
[1779375714010,31.51,76955.08,0.0,-0.38743,0.00023,20.15323]
[1779375714022,31.51,76955.08,0.0,-0.38743,0.00023,20.15323]
[1779375714115,31.51,76955.08,0.0,-0.38743,0.00023,20.15323]
[1779375714886,31.51,76955.01,0.0,-0.38744,0.00023,20.15335]
[1779375715199,31.51,76955.01,0.0,-0.38744,0.00023,20.15335]
[1779375715897,31.48,76955.0,0.0,-0.38736,0.00023,20.15228]
[1779375720360,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720470,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720553,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720613,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720625,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720656,31.48,76959.3,0.0,-0.38634,0.00023,20.13795]
[1779375720744,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721347,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721528,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721728,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721735,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721737,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721843,31.47,76959.95,0.0,-0.38619,0.00023,20.13573]
[1779375721836,31.47,76968.55,0.0,-0.38419,0.00023,20.10739]
[1779375721986,31.47,76968.55,0.0,-0.38419,0.00023,20.10739]
[1779375722112,31.47,76968.55,0.0,-0.38419,0.00023,20.10739]
[1779375722131,31.47,76968.55,0.0,-0.38419,0.00023,20.10739]
[1779375722275,31.47,76968.55,0.0,-0.38419,0.00023,20.10739]
[1779375722865,31.47,76971.69,0.0,-0.38346,0.00023,20.09686]
[1779375723404,31.47,76971.69,0.0,-0.38346,0.00023,20.09686]
[1779375723433,31.47,76971.69,0.0,-0.38346,0.00023,20.09686]
[1779375723512,31.47,76978.57,0.0,-0.38188,0.00023,20.07368]
[1779375727499,31.47,76974.37,0.0,-0.38284,0.00023,20.08782]
[1779375727544,31.44,76972.56,0.0,-0.38317,0.00023,20.09247]
[1779375728608,31.44,76972.56,0.0,-0.38317,0.00023,20.09247]
[1779375728615,31.44,76972.56,0.0,-0.38317,0.00023,20.09247]
[1779375728668,31.44,76972.56,0.0,-0.38317,0.00023,20.09247]
[1779375728811,31.43,76971.01,0.0,-0.38348,0.00023,20.09696]
[1779375731565,31.41,76974.9,0.0,-0.38254,0.00023,20.08321]
[1779375731577,31.41,76974.9,0.0,-0.38254,0.00023,20.08321]
[1779375731629,31.39,76971.55,0.0,-0.38324,0.00023,20.09327]
[1779375733053,31.38,76970.06,0.0,-0.38354,0.00023,20.09765]
[1779375733160,31.38,76970.06,0.0,-0.38354,0.00023,20.09765]
[1779375733772,31.37,76964.4,0.0,-0.38481,0.00023,20.11585]
[1779375734688,31.37,76964.4,0.0,-0.38481,0.00023,20.11585]
[1779375734772,31.37,76964.59,0.0,-0.38476,0.00023,20.11515]
[1779375736533,31.37,76964.59,0.0,-0.38476,0.00023,20.11515]
[1779375736561,31.36,76965.85,0.0,-0.38446,0.00023,20.11084]
[1779375740058,31.36,76965.42,0.0,-0.38455,0.00023,20.11213]
[1779375740219,31.36,76965.42,0.0,-0.38455,0.00023,20.11213]
[1779375740310,31.36,76967.97,0.0,-0.38396,0.00023,20.10359]
[1779375745973,31.34,76969.67,0.0,-0.38348,0.00023,20.09664]
[1779375747243,31.33,76968.52,0.0,-0.38372,0.00023,20.09996]
[1779375747464,31.33,76968.52,0.0,-0.38372,0.00023,20.09996]
[1779375747539,31.3,76970.86,0.0,-0.38311,0.00023,20.09103]
[1779375748039,31.3,76970.86,0.0,-0.38311,0.00023,20.09103]
[1779375748151,31.3,76970.86,0.0,-0.38311,0.00023,20.09103]
[1779375748159,31.3,76970.86,0.0,-0.38311,0.00023,20.09103]
[1779375748261,31.3,76970.86,0.0,-0.38311,0.00023,20.09103]
[1779375748310,31.3,76979.07,0.0,-0.38121,0.00023,20.06319]
[1779375750093,31.3,76978.49,0.0,-0.38134,0.00023,20.06512]
[1779375752175,31.3,76977.1,0.0,-0.38163,0.00023,20.06537]
[1779375752193,31.3,76977.1,0.0,-0.38163,0.00023,20.06537]
[1779375752377,31.3,76977.1,0.0,-0.38163,0.00023,20.06537]
[1779375754212,31.3,76974.96,0.0,-0.38212,0.00023,20.07255]
[1779375756239,31.3,76976.86,0.0,-0.38168,0.00023,20.06603]
[1779375756305,31.3,76976.86,0.0,-0.38168,0.00023,20.06603]
[1779375756406,31.3,76983.34,0.0,-0.38018,0.00023,20.04381]
[1779375762427,31.3,76986.55,0.0,-0.37943,0.00023,20.03262]
[1779375762891,31.3,76986.55,0.0,-0.37943,0.00023,20.03262]
[1779375762902,31.3,76986.55,0.0,-0.37943,0.00023,20.03262]
[1779375762906,31.3,76987.14,0.0,-0.3793,0.00023,20.03056]
[1779375763150,31.3,76987.14,0.0,-0.3793,0.00023,20.03056]
[1779375763668,31.3,76987.14,0.0,-0.3793,0.00023,20.03056]
[1779375763734,31.3,76987.14,0.0,-0.3793,0.00023,20.03056]
[1779375763788,31.3,76995.2,0.0,-0.37744,0.00023,20.00232]
[1779375764546,31.3,76995.2,0.0,-0.37744,0.00023,20.00232]
[1779375767680,31.3,76998.4,0.0,-0.3767,0.00023,19.99106]
[1779375767704,31.3,76998.4,0.0,-0.3767,0.00023,19.99106]
[1779375767735,31.3,76998.4,0.0,-0.3767,0.00023,19.99106]
[1779375767751,31.3,76998.4,0.0,-0.3767,0.00023,19.99106]
[1779375767869,31.3,77000.25,0.0,-0.37628,0.00023,19.98451]
[1779375771293,31.3,76990.3,0.0,-0.37858,0.00023,20.01974]
[1779375773942,31.3,76987.6,0.0,-0.3792,0.00023,20.02915]
[1779375773976,31.3,76987.6,0.0,-0.3792,0.00023,20.02915]
[1779375774784,31.3,76991.15,0.0,-0.37838,0.00023,20.01676]
[1779375774869,31.3,76992.27,0.0,-0.37813,0.00023,20.01286]
[1779375778934,31.3,76997.69,0.0,-0.37688,0.00023,19.99382]
[1779375783941,31.31,76999.32,0.0,-0.37651,0.00023,19.98816]
[1779375787086,31.31,76996.09,0.0,-0.37726,0.00023,19.99974]
[1779375787405,31.31,76996.09,0.0,-0.37726,0.00023,19.99974]
[1779375790428,31.31,76990.46,0.0,-0.37857,0.00023,20.0196]
[1779375791189,31.31,76990.46,0.0,-0.37857,0.00023,20.0196]
[1779375791435,31.31,76990.68,0.0,-0.37853,0.00023,20.01906]
[1779375796739,31.32,76988.78,0.0,-0.379,0.00023,20.02626]
[1779375799144,31.33,76989.99,0.0,-0.37875,0.00023,20.0224]
[1779375799938,31.34,76990.04,0.0,-0.37875,0.00023,20.02254]
[1779375801469,31.34,76987.89,0.0,-0.37926,0.00023,20.03018]
[1779375801508,31.34,76987.89,0.0,-0.37926,0.00023,20.03018]
[1779375801553,31.34,76987.89,0.0,-0.37926,0.00023,20.03018]
[1779375801810,31.34,76987.89,0.0,-0.37926,0.00023,20.03018]
[1779375801922,31.34,76987.89,0.0,-0.37926,0.00023,20.03018]
[1779375801938,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802319,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802388,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802747,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802785,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802815,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802845,31.34,76975.18,0.0,-0.38221,0.00023,20.07392]
[1779375802848,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803021,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803058,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803232,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803260,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803548,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803621,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803754,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803794,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803991,31.34,76963.01,0.0,-0.38502,0.00023,20.11463]
[1779375803895,31.34,76960.17,0.0,-0.38568,0.00023,20.12395]
[1779375804029,31.34,76960.17,0.0,-0.38568,0.00023,20.12395]
[1779375804078,31.34,76960.17,0.0,-0.38568,0.00023,20.12395]
[1779375804204,31.34,76960.17,0.0,-0.38568,0.00023,20.12395]
[1779375804540,31.34,76960.17,0.0,-0.38568,0.00023,20.12395]
[1779375807759,31.34,76954.33,0.0,-0.38703,0.00023,20.14292]
[1779375809205,31.34,76954.33,0.0,-0.38702,0.00023,20.14288]
[1779375809227,31.34,76954.33,0.0,-0.38702,0.00023,20.14288]
[1779375809245,31.34,76954.33,0.0,-0.38702,0.00023,20.14288]
[1779375809836,31.34,76954.33,0.0,-0.38702,0.00023,20.14288]
[1779375809917,31.34,76954.33,0.0,-0.38702,0.00023,20.14288]
[1779375809964,31.34,76953.93,0.0,-0.38711,0.00023,20.14412]
[1779375810923,31.33,76945.37,0.0,-0.3891,0.00023,20.17153]
[1779375811030,31.33,76945.37,0.0,-0.3891,0.00023,20.17153]
[1779375811930,31.33,76940.97,0.0,-0.3901,0.00023,20.18101]
[1779375812340,31.33,76940.97,0.0,-0.3901,0.00023,20.18101]
[1779375812456,31.33,76940.97,0.0,-0.3901,0.00023,20.18101]
[1779375812617,31.33,76940.97,0.0,-0.3901,0.00023,20.18101]
[1779375812668,31.33,76940.97,0.0,-0.3901,0.00023,20.18101]
[1779375812747,31.33,76936.34,0.0,-0.39117,0.00023,20.19554]
[1779375818637,31.32,76940.45,0.0,-0.39018,0.00023,20.18217]
[1779375819913,31.32,76940.45,0.0,-0.39018,0.00023,20.18217]
[1779375819928,31.32,76940.45,0.0,-0.39018,0.00023,20.18217]
[1779375821997,31.32,76938.29,0.0,-0.39068,0.00023,20.1888]
[1779375822000,31.32,76938.29,0.0,-0.39068,0.00023,20.1888]
[1779375822266,31.3,76938.87,0.0,-0.39048,0.00023,20.1861]
[1779375824005,31.3,76936.53,0.0,-0.39102,0.00023,20.19336]
[1779375824058,31.28,76937.37,0.0,-0.39076,0.00023,20.18981]
[1779375824069,31.28,76937.37,0.0,-0.39076,0.00023,20.18981]
[1779375824218,31.28,76937.37,0.0,-0.39076,0.00023,20.18981]
[1779375825610,31.26,76939.35,0.0,-0.39024,0.00023,20.18267]
[1779375825621,31.26,76939.35,0.0,-0.39024,0.00023,20.18267]
[1779375825760,31.26,76939.35,0.0,-0.39024,0.00023,20.18267]
[1779375825834,31.26,76942.64,0.0,-0.38946,0.00023,20.17215]
[1779375826061,31.26,76942.64,0.0,-0.38946,0.00023,20.17215]
[1779375826171,31.26,76942.64,0.0,-0.38946,0.00023,20.17215]
[1779375826696,31.25,76942.64,0.0,-0.38946,0.00023,20.17206]
[1779375828116,31.25,76941.63,0.0,-0.38969,0.00023,20.17519]
[1779375828431,31.25,76941.63,0.0,-0.38969,0.00023,20.17519]
[1779375828712,31.25,76941.63,0.0,-0.38968,0.00023,20.17502]
[1779375829718,31.25,76948.92,0.0,-0.38798,0.00023,20.15168]
[1779375830727,31.25,76943.45,0.0,-0.38925,0.00023,20.16915]
[1779375832740,31.24,76936.86,0.0,-0.39077,0.00023,20.18985]
[1779375837840,31.2,76941.25,0.0,-0.38961,0.00023,20.17393]
[1779375838312,31.2,76942.89,0.0,-0.38922,0.00023,20.1686]
[1779375838331,31.2,76942.89,0.0,-0.38922,0.00023,20.1686]
[1779375838782,31.2,76942.89,0.0,-0.38921,0.00023,20.16852]
[1779375843963,31.15,76944.11,0.0,-0.3888,0.00023,20.16263]
[1779375844405,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844424,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844447,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844474,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844548,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844589,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844797,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844830,31.15,76945.58,0.0,-0.38845,0.00023,20.15781]
[1779375844874,31.15,76960.75,0.0,-0.38489,0.00023,20.10793]
[1779375845832,31.15,76960.75,0.0,-0.38489,0.00023,20.10793]
[1779375846504,31.15,76960.75,0.0,-0.38489,0.00023,20.10793]
[1779375846762,31.15,76960.75,0.0,-0.38489,0.00023,20.10793]
[1779375846859,31.15,76958.4,0.0,-0.38544,0.00023,20.11574]
[1779375851625,31.15,76963.38,0.0,-0.38427,0.00023,20.09899]
[1779375851636,31.15,76963.38,0.0,-0.38427,0.00023,20.09899]
[1779375851749,31.15,76963.38,0.0,-0.38427,0.00023,20.09899]
[1779375851899,31.15,76962.62,0.0,-0.38444,0.00023,20.10149]
[1779375852647,31.15,76962.62,0.0,-0.38444,0.00023,20.10149]
[1779375852757,31.15,76962.62,0.0,-0.38444,0.00023,20.10149]
[1779375852882,31.14,76962.62,0.0,-0.38444,0.00023,20.10145]
[1779375854147,31.14,76962.33,0.0,-0.3845,0.00023,20.10237]
[1779375854242,31.14,76962.33,0.0,-0.3845,0.00023,20.10237]
[1779375859931,31.14,76960.95,0.0,-0.38481,0.00023,20.10671]
[1779375861944,31.14,76953.51,0.0,-0.38654,0.00023,20.13123]
[1779375866662,31.13,76951.29,0.0,-0.38704,0.00023,20.13828]
[1779375866681,31.13,76951.29,0.0,-0.38704,0.00023,20.13828]
[1779375866720,31.13,76951.29,0.0,-0.38704,0.00023,20.13828]
[1779375866801,31.13,76951.29,0.0,-0.38704,0.00023,20.13828]
[1779375866991,31.13,76951.29,0.0,-0.38704,0.00023,20.13828]
[1779375867047,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867075,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867206,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867245,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867412,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867451,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867652,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867689,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867823,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375867863,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375868034,31.13,76960.9,0.0,-0.3848,0.00023,20.1065]
[1779375868053,31.13,76966.18,0.0,-0.38356,0.00023,20.08874]
[1779375869030,31.13,76966.18,0.0,-0.38356,0.00023,20.08874]
[1779375869099,31.13,76966.18,0.0,-0.38356,0.00023,20.0887]
[1779375869383,31.13,76966.18,0.0,-0.38356,0.00023,20.0887]
[1779375869432,31.13,76966.18,0.0,-0.38356,0.00023,20.0887]
[1779375869459,31.13,76966.18,0.0,-0.38356,0.00023,20.0887]
[1779375869617,31.13,76966.18,0.0,-0.38356,0.00023,20.0887]
[1779375870000,31.13,76970.53,0.0,-0.38254,0.00023,20.07392]
[1779375870405,31.13,76970.53,0.0,-0.38254,0.00023,20.07392]
[1779375870438,31.13,76970.53,0.0,-0.38254,0.00023,20.07392]
[1779375871015,31.13,76979.83,0.0,-0.38035,0.00023,20.03755]
[1779375872559,31.13,76980.79,0.0,-0.38013,0.00023,20.03422]
[1779375872592,31.13,76980.79,0.0,-0.38013,0.00023,20.03422]
[1779375872603,31.13,76980.79,0.0,-0.38013,0.00023,20.03422]
[1779375872623,31.13,76980.79,0.0,-0.38013,0.00023,20.03422]
[1779375872722,31.13,76980.79,0.0,-0.38013,0.00023,20.03422]
[1779375873027,31.13,76982.63,0.0,-0.3797,0.00023,20.02782]
[1779375874801,31.13,76984.34,0.0,-0.37931,0.00023,20.02186]
[1779375874842,31.13,76984.34,0.0,-0.37931,0.00023,20.02186]
[1779375874872,31.13,76984.34,0.0,-0.37931,0.00023,20.02186]
[1779375874957,31.13,76984.34,0.0,-0.37931,0.00023,20.02186]
[1779375874991,31.13,76984.34,0.0,-0.37931,0.00023,20.02186]
[1779375875041,31.13,76986.38,0.0,-0.37882,0.00023,20.01453]
[1779375875178,31.13,76986.38,0.0,-0.37882,0.00023,20.01453]
[1779375875234,31.13,76986.38,0.0,-0.37882,0.00023,20.01453]
[1779375876050,31.12,76988.85,0.0,-0.37824,0.00023,20.00575]
[1779375877063,31.12,76988.85,0.0,-0.37824,0.00023,20.00575]
[1779375877075,31.12,76988.85,0.0,-0.37824,0.00023,20.00575]
[1779375877081,31.12,76988.85,0.0,-0.37824,0.00023,20.00575]
[1779375877181,31.12,76993.77,0.0,-0.3771,0.00023,19.98831]
[1779375877215,31.12,76993.77,0.0,-0.3771,0.00023,19.98831]
[1779375877228,31.12,76993.77,0.0,-0.3771,0.00023,19.98831]
[1779375877272,31.12,76993.77,0.0,-0.3771,0.00023,19.98831]
[1779375878063,31.12,76994.37,0.0,-0.37696,0.00023,19.9861]
[1779375879291,31.12,76999.3,0.0,-0.37581,0.00023,19.96836]
[1779375885114,31.12,77000.26,0.0,-0.37557,0.00023,19.96456]
[1779375890147,31.11,76993.35,0.0,-0.37715,0.00023,19.98905]
[1779375894943,31.1,76987.95,0.0,-0.37838,0.00023,20.00781]
[1779375896647,31.1,76987.95,0.0,-0.37838,0.00023,20.00781]
[1779375896753,31.1,76987.95,0.0,-0.37838,0.00023,20.00781]
[1779375896770,31.1,76987.95,0.0,-0.37838,0.00023,20.00781]
[1779375896821,31.1,76987.95,0.0,-0.37838,0.00023,20.00781]
[1779375897063,31.1,76993.37,0.0,-0.37712,0.00023,19.98843]
[1779375897846,31.1,76993.37,0.0,-0.37712,0.00023,19.98843]
[1779375898096,31.1,76993.37,0.0,-0.37712,0.00023,19.98843]
[1779375898102,31.1,76999.45,0.0,-0.3757,0.00023,19.96656]
[1779375899053,31.1,77005.09,0.0,-0.37439,0.00023,19.94606]
[1779375901014,31.1,77010.74,0.0,-0.37308,0.00023,19.92525]
[1779375905279,31.1,77006.73,0.0,-0.374,0.00023,19.93986]
[1779375905289,31.1,77006.73,0.0,-0.374,0.00023,19.93986]
[1779375905314,31.1,77006.73,0.0,-0.374,0.00023,19.93986]
[1779375905985,31.09,77007.92,0.0,-0.37372,0.00023,19.93546]
[1779375910001,31.02,77006.16,0.0,-0.37386,0.00023,19.93745]
[1779375910100,31.02,77007.6,0.0,-0.37353,0.00023,19.93213]
[1779375912096,31.02,76996.08,0.0,-0.3762,0.00023,19.97395]
[1779375913104,31.02,76996.08,0.0,-0.3762,0.00023,19.97395]
[1779375913108,31.02,76996.08,0.0,-0.3762,0.00023,19.97395]
[1779375913302,31.02,76990.87,0.0,-0.37741,0.00023,19.99256]
[1779375915585,31.02,76993.17,0.0,-0.37687,0.00023,19.98428]
[1779375915678,31.02,76992.9,0.0,-0.37692,0.00023,19.98513]
[1779375916682,31.02,76992.9,0.0,-0.37692,0.00023,19.98513]
[1779375916710,31.02,76993.39,0.0,-0.37681,0.00023,19.98338]
[1779375917401,31.02,76993.39,0.0,-0.37681,0.00023,19.98338]
[1779375919350,31.01,76982.64,0.0,-0.3793,0.00023,20.02138]
[1779375924385,30.97,76991.95,0.0,-0.37697,0.00023,19.9857]
[1779375925134,30.97,76991.95,0.0,-0.37697,0.00023,19.9857]
[1779375930429,30.92,76994.09,0.0,-0.3763,0.00023,19.97507]
[1779375932440,30.91,76999.26,0.0,-0.37503,0.00023,19.95119]
[1779375933177,30.91,76999.26,0.0,-0.37503,0.00023,19.95119]
[1779375934101,30.91,76990.86,0.0,-0.37698,0.00023,19.9815]
[1779375934655,30.91,76990.86,0.0,-0.37698,0.00023,19.9815]
[1779375934672,30.91,76990.86,0.0,-0.37698,0.00023,19.9815]
[1779375936588,30.91,76984.12,0.0,-0.37856,0.00023,20.00555]
[1779375936753,30.91,76984.12,0.0,-0.37856,0.00023,20.00555]
[1779375937128,30.91,76983.12,0.0,-0.37879,0.00023,20.0091]
[1779375939034,30.91,76975.24,0.0,-0.38063,0.00023,20.03676]
[1779375944049,30.9,76974.67,0.0,-0.38074,0.00023,20.03826]
[1779375944408,30.9,76973.49,0.0,-0.38101,0.00023,20.04227]
[1779375944441,30.9,76973.49,0.0,-0.38101,0.00023,20.04227]
[1779375945037,30.9,76969.43,0.0,-0.38196,0.00023,20.05632]
[1779375945254,30.9,76969.43,0.0,-0.38196,0.00023,20.05632]
[1779375945587,30.89,76969.43,0.0,-0.38196,0.00023,20.05623]
[1779375946936,30.89,76969.43,0.0,-0.38196,0.00023,20.05623]
[1779375946964,30.89,76969.43,0.0,-0.38196,0.00023,20.05623]
[1779375947057,30.89,76965.08,0.0,-0.38298,0.00023,20.07116]
[1779375947855,30.89,76965.08,0.0,-0.38298,0.00023,20.07116]
[1779375948117,30.89,76967.13,0.0,-0.3825,0.00023,20.06414]
[1779375953656,30.89,76967.36,0.0,-0.38242,0.00023,20.06294]
[1779375957365,30.88,76964.07,0.0,-0.38316,0.00024,20.07381]
[1779375957399,30.88,76964.07,0.0,-0.38316,0.00024,20.07381]
[1779375958749,30.88,76964.62,0.0,-0.38303,0.00024,20.07184]
[1779375958759,30.88,76964.62,0.0,-0.38303,0.00024,20.07184]
[1779375958870,30.88,76964.62,0.0,-0.38303,0.00024,20.07184]
[1779375961711,30.88,76957.85,0.0,-0.38461,0.00024,20.09471]
[1779375966749,30.87,76965.63,0.0,-0.38278,0.00024,20.06822]
[1779375967936,30.87,76965.63,0.0,-0.38278,0.00024,20.06822]
[1779375968007,30.87,76965.63,0.0,-0.38278,0.00024,20.06822]
[1779375968069,30.88,76970.52,0.0,-0.38163,0.00023,20.05141]
[1779375969537,30.88,76970.52,0.0,-0.38163,0.00023,20.05143]
[1779375974805,30.88,76971.97,0.0,-0.38129,0.00023,20.04639]
[1779375980338,30.87,76972.61,0.0,-0.38112,0.00023,20.04384]
[1779375986087,30.86,76973.18,0.0,-0.38095,0.00023,20.04132]
[1779375986095,30.86,76980.05,0.0,-0.37934,0.00023,20.01724]
[1779375987971,30.86,76980.05,0.0,-0.37934,0.00023,20.01712]
[1779375988919,30.86,76984.53,0.0,-0.37828,0.00023,20.00117]
[1779375988923,30.86,76984.53,0.0,-0.37828,0.00023,20.00117]
[1779375988941,30.86,76984.53,0.0,-0.37828,0.00023,20.00117]
[1779375988974,30.86,76980.87,0.0,-0.37914,0.00023,20.0141]
[1779375989410,30.86,76980.87,0.0,-0.37914,0.00023,20.0141]
[1779375989608,30.86,76980.87,0.0,-0.37914,0.00023,20.0141]
[1779375989749,30.86,76980.87,0.0,-0.37914,0.00023,20.0141]
[1779375989808,30.86,76980.87,0.0,-0.37914,0.00023,20.0141]
[1779375990188,30.85,76958.15,0.0,-0.38447,0.00024,20.09257]
[1779375991106,30.85,76956.99,0.0,-0.38472,0.00024,20.09206]
[1779375992148,30.85,76962.71,0.0,-0.38338,0.00024,20.07267]
[1779375994015,30.85,76964.11,0.0,-0.38305,0.00024,20.0679]
[1779375994034,30.85,76964.11,0.0,-0.38305,0.00024,20.0679]
[1779375994175,30.85,76964.48,0.0,-0.38296,0.00024,20.06663]
[1779375994392,30.85,76964.48,0.0,-0.38296,0.00024,20.06663]
[1779375996085,30.85,76964.48,0.0,-0.38295,0.00024,20.06644]
[1779375996093,30.85,76964.48,0.0,-0.38295,0.00024,20.06644]
[1779375996187,30.85,76964.48,0.0,-0.38295,0.00024,20.06644]
[1779375996172,30.85,76961.14,0.0,-0.38373,0.00024,20.07783]
[1779375997956,30.85,76961.14,0.0,-0.38373,0.00024,20.07784]
[1779375998195,30.85,76961.14,0.0,-0.38373,0.00024,20.07784]
[1779375998741,30.85,76966.03,0.0,-0.38258,0.00024,20.06114]
[1779375998788,30.85,76966.03,0.0,-0.38258,0.00024,20.06114]
[1779375998981,30.85,76966.03,0.0,-0.38258,0.00024,20.06114]
[1779375999067,30.85,76979.15,0.0,-0.3795,0.00023,20.0155]
[1779375999996,30.85,76979.15,0.0,-0.3795,0.00023,20.01544]
[1779376000253,30.85,76979.15,0.0,-0.3795,0.00023,20.01544]
[1779376003016,30.85,76971.14,0.0,-0.38136,0.00024,20.04323]
[1779376008183,30.84,76976.2,0.0,-0.38016,0.00023,20.02535]
[1779376008265,30.84,76971.81,0.0,-0.38118,0.00024,20.04053]
[1779376008922,30.84,76971.81,0.0,-0.38118,0.00024,20.04053]
[1779376008944,30.84,76971.81,0.0,-0.38118,0.00024,20.04053]
[1779376009105,30.84,76971.81,0.0,-0.38118,0.00024,20.04053]
[1779376009114,30.84,76971.81,0.0,-0.38118,0.00024,20.04053]
[1779376009152,30.84,76953.72,0.0,-0.38544,0.00024,20.10229]
[1779376009746,30.84,76953.72,0.0,-0.38544,0.00024,20.10229]
[1779376009855,30.84,76953.72,0.0,-0.38544,0.00024,20.10229]
[1779376010097,30.84,76953.88,0.0,-0.38541,0.00024,20.1018]
[1779376010241,30.84,76953.88,0.0,-0.38541,0.00024,20.1018]
[1779376010339,30.84,76953.88,0.0,-0.38541,0.00024,20.1018]
[1779376010896,30.84,76953.88,0.0,-0.38541,0.00024,20.1018]
[1779376010981,30.84,76953.88,0.0,-0.38541,0.00024,20.1018]
[1779376011081,30.84,76933.01,0.0,-0.39034,0.00024,20.17019]
[1779376011971,30.84,76933.01,0.0,-0.39034,0.00024,20.17019]
[1779376012183,30.84,76920.2,0.0,-0.39337,0.00024,20.21057]
[1779376012787,30.84,76920.2,0.0,-0.39337,0.00024,20.21057]
[1779376013192,30.84,76906.18,0.0,-0.39671,0.00024,20.25348]
[1779376014173,30.84,76891.97,0.0,-0.40009,0.00024,20.29546]
[1779376015201,30.84,76897.58,0.0,-0.39875,0.00024,20.279]
[1779376015694,30.84,76897.58,0.0,-0.39875,0.00024,20.279]
[1779376015701,30.84,76897.58,0.0,-0.39875,0.00024,20.279]
[1779376015704,30.84,76897.58,0.0,-0.39875,0.00024,20.279]
[1779376016154,30.84,76897.41,0.0,-0.39878,0.00024,20.27948]
[1779376019183,30.83,76892.48,0.0,-0.39996,0.00024,20.29387]
[1779376019184,30.83,76892.68,0.0,-0.39991,0.00024,20.29326]
[1779376020812,30.83,76892.68,0.0,-0.3999,0.00024,20.29323]
[1779376020974,30.83,76892.68,0.0,-0.3999,0.00024,20.29323]
[1779376021194,30.83,76883.59,0.0,-0.40207,0.00024,20.31941]
[1779376023109,30.84,76880.31,0.0,-0.40288,0.00024,20.32897]
[1779376023138,30.84,76880.31,0.0,-0.40288,0.00024,20.32897]
[1779376023169,30.84,76891.38,0.0,-0.40023,0.00024,20.29728]
[1779376023281,30.84,76891.38,0.0,-0.40023,0.00024,20.29728]
[1779376023349,30.84,76891.38,0.0,-0.40023,0.00024,20.29728]
[1779376023470,30.84,76891.38,0.0,-0.40023,0.00024,20.29728]
[1779376024199,30.84,76896.07,0.0,-0.39911,0.00024,20.28351]
[1779376025702,30.84,76895.82,0.0,-0.39917,0.00024,20.28422]
[1779376025920,30.84,76895.82,0.0,-0.39917,0.00024,20.28422]
[1779376026112,30.84,76895.82,0.0,-0.39917,0.00024,20.28422]
[1779376026184,30.84,76887.91,0.0,-0.40105,0.00024,20.30718]
[1779376030935,30.82,76888.8,0.0,-0.4008,0.00024,20.30411]
[1779376030943,30.82,76888.8,0.0,-0.4008,0.00024,20.30411]
[1779376031233,30.82,76884.94,0.0,-0.40172,0.00024,20.31517]
[1779376031371,30.82,76884.94,0.0,-0.40172,0.00024,20.31517]
[1779376032897,30.82,76884.94,0.0,-0.4017,0.00024,20.31495]
[1779376032993,30.82,76884.94,0.0,-0.4017,0.00024,20.31495]
[1779376034236,30.81,76881.52,0.0,-0.40251,0.00024,20.32456]
[1779376034245,30.81,76881.52,0.0,-0.40251,0.00024,20.32456]
[1779376034255,30.81,76883.88,0.0,-0.40194,0.00024,20.31769]
[1779376034346,30.81,76883.88,0.0,-0.40194,0.00024,20.31769]
[1779376034830,30.81,76883.88,0.0,-0.40194,0.00024,20.31769]
[1779376036246,30.81,76884.53,0.0,-0.40177,0.00024,20.31568]
[1779376036255,30.81,76876.42,0.0,-0.40371,0.00024,20.33864]
[1779376039181,30.81,76879.39,0.0,-0.403,0.00024,20.33031]
[1779376039240,30.81,76882.19,0.0,-0.40233,0.00024,20.32244]
[1779376040566,30.81,76878.63,0.0,-0.40319,0.00024,20.33253]
[1779376040569,30.81,76878.63,0.0,-0.40319,0.00024,20.33253]
[1779376041185,30.81,76878.56,0.0,-0.40321,0.00024,20.33275]
[1779376041524,30.81,76878.56,0.0,-0.40321,0.00024,20.33275]
[1779376041564,30.81,76878.56,0.0,-0.40321,0.00024,20.33275]
[1779376041625,30.81,76876.08,0.0,-0.4038,0.00024,20.33971]
[1779376042908,30.81,76876.08,0.0,-0.4038,0.00024,20.33971]
[1779376042979,30.81,76876.08,0.0,-0.4038,0.00024,20.33971]
[1779376043040,30.81,76877.64,0.0,-0.40343,0.00024,20.33538]
[1779376044255,30.81,76877.64,0.0,-0.40343,0.00024,20.33538]
[1779376044575,30.81,76882.97,0.0,-0.40215,0.00024,20.32029]
[1779376045803,30.81,76882.97,0.0,-0.40215,0.00024,20.32029]
[1779376046251,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376046379,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376046414,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376046538,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376046736,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376047015,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376047022,30.81,76872.92,0.0,-0.40456,0.00024,20.34852]
[1779376047116,30.81,76864.38,0.0,-0.4066,0.00024,20.37194]
[1779376048700,30.81,76864.38,0.0,-0.4066,0.00024,20.37194]
[1779376048740,30.81,76864.38,0.0,-0.4066,0.00024,20.37194]
[1779376048750,30.81,76864.38,0.0,-0.4066,0.00024,20.37194]
[1779376048801,30.81,76866.21,0.0,-0.40617,0.00024,20.36698]
[1779376050907,30.81,76871.84,0.0,-0.40482,0.00024,20.35153]
[1779376051415,30.81,76871.84,0.0,-0.40482,0.00024,20.35153]
[1779376051420,30.81,76871.84,0.0,-0.40482,0.00024,20.35153]
[1779376051465,30.81,76874.42,0.0,-0.40418,0.00024,20.34]
[1779376052313,30.81,76874.42,0.0,-0.40418,0.00024,20.34]
[1779376052365,30.81,76874.42,0.0,-0.40418,0.00024,20.34]
[1779376052414,30.81,76876.89,0.0,-0.40359,0.00024,20.33309]
[1779376053381,30.81,76876.89,0.0,-0.40359,0.00024,20.33309]
[1779376053432,30.81,76876.89,0.0,-0.40359,0.00024,20.33309]
[1779376053473,30.81,76876.89,0.0,-0.40359,0.00024,20.33309]
[1779376054012,30.81,76881.96,0.0,-0.40238,0.00024,20.31877]
[1779376057886,30.81,76886.93,0.0,-0.40118,0.00024,20.30446]
[1779376057987,30.81,76888.11,0.0,-0.4009,0.00024,20.30106]
[1779376059680,30.81,76888.11,0.0,-0.4009,0.00024,20.30104]
[1779376060189,30.8,76887.16,0.0,-0.40112,0.00024,20.30372]
[1779376065358,30.8,76888.65,0.0,-0.40075,0.00024,20.29932]
[1779376065384,30.8,76888.65,0.0,-0.40075,0.00024,20.29932]
[1779376065787,30.8,76888.65,0.0,-0.40075,0.00024,20.29932]
[1779376066211,30.8,76888.65,0.0,-0.40075,0.00024,20.29932]
[1779376066286,30.8,76891.63,0.0,-0.40004,0.00024,20.29062]
[1779376068484,30.8,76900.76,0.0,-0.39786,0.00024,20.2637]
[1779376073519,30.8,76896.73,0.0,-0.39881,0.00024,20.27557]
[1779376077751,30.8,76904.26,0.0,-0.39701,0.00024,20.25309]
[1779376080937,30.8,76904.78,0.0,-0.39689,0.00024,20.2515]
[1779376081264,30.8,76904.78,0.0,-0.39689,0.00024,20.2515]
[1779376081294,30.8,76904.78,0.0,-0.39689,0.00024,20.2515]
[1779376081578,30.8,76903.61,0.0,-0.39717,0.00024,20.255]
[1779376083133,30.8,76903.61,0.0,-0.39717,0.00024,20.255]
[1779376083173,30.79,76891.1,0.0,-0.40015,0.00024,20.29191]
[1779376085259,30.79,76891.1,0.0,-0.40015,0.00024,20.29191]
[1779376085313,30.79,76895.29,0.0,-0.39914,0.00024,20.2796]
[1779376085477,30.79,76895.29,0.0,-0.39914,0.00024,20.2796]
[1779376086305,30.79,76895.29,0.0,-0.39914,0.00024,20.2796]
[1779376089002,30.79,76895.88,0.0,-0.399,0.00024,20.27781]
[1779376089101,30.79,76897.47,0.0,-0.39861,0.00024,20.27306]
[1779376092695,30.79,76901.58,0.0,-0.39763,0.00024,20.2608]
[1779376092757,30.79,76902.03,0.0,-0.39752,0.00024,20.25943]
[1779376094047,30.79,76902.03,0.0,-0.39752,0.00024,20.25943]
[1779376096093,30.79,76906.3,0.0,-0.3965,0.00024,20.24656]
[1779376098729,30.79,76909.05,0.0,-0.39584,0.00024,20.23819]
[1779376099088,30.79,76909.05,0.0,-0.39584,0.00024,20.23819]
[1779376099159,30.79,76906.06,0.0,-0.39655,0.00024,20.24724]
[1779376100711,30.78,76895.47,0.0,-0.39908,0.00024,20.27877]
[1779376105749,30.78,76894.38,0.0,-0.39933,0.00024,20.28184]
[1779376108572,30.78,76894.8,0.0,-0.39922,0.00024,20.28055]
[1779376111663,30.78,76893.13,0.0,-0.39962,0.00024,20.2854]
[1779376111695,30.78,76893.13,0.0,-0.39962,0.00024,20.2854]
[1779376111790,30.78,76893.57,0.0,-0.39949,0.00024,20.27971]
[1779376112984,30.78,76893.57,0.0,-0.39949,0.00024,20.27971]
[1779376113160,30.78,76895.47,0.0,-0.39904,0.00024,20.27409]
[1779376117082,30.78,76900.17,0.0,-0.39791,0.00024,20.26012]
[1779376117174,30.78,76900.17,0.0,-0.39791,0.00024,20.26012]
[1779376117247,30.77,76904.26,0.0,-0.39693,0.00024,20.24781]
[1779376118840,30.77,76909.6,0.0,-0.39566,0.00024,20.23161]
[1779376120866,30.77,76902.89,0.0,-0.39725,0.00024,20.25186]
[1779376122103,30.77,76902.89,0.0,-0.39725,0.00024,20.25186]
[1779376122145,30.77,76903.09,0.0,-0.3972,0.00024,20.25121]
[1779376124105,30.77,76894.18,0.0,-0.39932,0.00024,20.27762]
[1779376125674,30.77,76894.06,0.0,-0.39935,0.00024,20.27796]
[1779376125796,30.77,76894.06,0.0,-0.39935,0.00024,20.27796]
[1779376125885,30.77,76894.06,0.0,-0.39935,0.00024,20.27796]
[1779376125915,30.77,76894.06,0.0,-0.39935,0.00024,20.27796]
[1779376125942,30.77,76894.06,0.0,-0.39935,0.00024,20.27796]
[1779376126122,30.77,76873.29,0.0,-0.40433,0.00024,20.33738]
[1779376127319,30.77,76873.29,0.0,-0.40433,0.00024,20.33738]
[1779376127360,30.77,76873.29,0.0,-0.40433,0.00024,20.33738]
[1779376127500,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376127535,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376127706,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376127740,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376127933,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376127971,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376128135,30.77,76870.23,0.0,-0.40506,0.00024,20.34589]
[1779376128161,30.77,76869.84,0.0,-0.40516,0.00024,20.347]
[1779376128411,30.77,76869.84,0.0,-0.40516,0.00024,20.347]
[1779376128912,30.77,76869.84,0.0,-0.40516,0.00024,20.347]
[1779376131823,30.77,76866.07,0.0,-0.40606,0.00024,20.35734]
[1779376131856,30.77,76866.07,0.0,-0.40606,0.00024,20.35734]
[1779376132079,30.77,76866.07,0.0,-0.40606,0.00024,20.35734]
[1779376132119,30.77,76866.07,0.0,-0.40606,0.00024,20.35734]
[1779376132282,30.77,76866.07,0.0,-0.40606,0.00024,20.35734]
[1779376132181,30.77,76870.62,0.0,-0.40497,0.00024,20.34483]
[1779376135305,30.77,76870.77,0.0,-0.40493,0.00024,20.34441]
[1779376135324,30.77,76870.77,0.0,-0.40493,0.00024,20.34441]
[1779376135352,30.77,76867.2,0.0,-0.40579,0.00024,20.35427]
[1779376136823,30.77,76866.1,0.0,-0.40606,0.00024,20.35731]
[1779376136973,30.77,76866.1,0.0,-0.40606,0.00024,20.35734]
[1779376140903,30.77,76868.7,0.0,-0.40544,0.00024,20.35019]
[1779376140912,30.77,76868.7,0.0,-0.40544,0.00024,20.35019]
[1779376141025,30.77,76868.7,0.0,-0.40544,0.00024,20.35019]
[1779376141121,30.77,76867.55,0.0,-0.40571,0.00024,20.35333]
[1779376141641,30.77,76867.55,0.0,-0.40571,0.00024,20.35333]
[1779376142007,30.77,76867.55,0.0,-0.40571,0.00024,20.35333]
[1779376145027,30.77,76872.69,0.0,-0.40448,0.00024,20.33913]
[1779376150062,30.77,76874.01,0.0,-0.40416,0.00024,20.33547]
[1779376155101,30.77,76874.0,0.0,-0.40416,0.00024,20.33552]
[1779376160132,30.77,76871.57,0.0,-0.40475,0.00024,20.34229]
[1779376163098,30.77,76870.75,0.0,-0.40495,0.00024,20.34457]
[1779376164164,30.77,76870.25,0.0,-0.40507,0.00024,20.34596]
[1779376164168,30.77,76870.25,0.0,-0.40507,0.00024,20.34596]
[1779376164222,30.77,76874.18,0.0,-0.40412,0.00024,20.33506]
[1779376168442,30.78,76876.73,0.0,-0.40352,0.00024,20.32797]
[1779376169333,30.78,76876.73,0.0,-0.40352,0.00024,20.32797]
[1779376169370,30.78,76878.42,0.0,-0.40311,0.00024,20.32323]
[1779376169848,30.78,76878.42,0.0,-0.40311,0.00024,20.32323]
[1779376170202,30.78,76878.42,0.0,-0.40311,0.00024,20.32325]
[1779376170676,30.78,76878.42,0.0,-0.40311,0.00024,20.32325]
[1779376170711,30.78,76878.42,0.0,-0.40311,0.00024,20.32325]
[1779376171209,30.78,76884.34,0.0,-0.40168,0.00024,20.30203]
[1779376175505,30.78,76884.24,0.0,-0.4017,0.00024,20.30229]
[1779376176280,30.78,76884.24,0.0,-0.4017,0.00024,20.30229]
[1779376176396,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376176461,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376176659,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376176816,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376176938,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376176972,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376177267,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376178010,30.78,76892.23,0.0,-0.39979,0.00024,20.27915]
[1779376178377,30.78,76917.0,0.0,-0.39388,0.00024,20.20448]
[1779376179694,30.78,76919.2,0.0,-0.39335,0.00024,20.19765]
[1779376179751,30.78,76919.2,0.0,-0.39335,0.00024,20.19765]
[1779376179791,30.78,76919.2,0.0,-0.39335,0.00024,20.19765]
[1779376180279,30.78,76919.2,0.0,-0.39335,0.00024,20.19766]
[1779376180583,30.78,76919.2,0.0,-0.39335,0.00024,20.19766]
[1779376181288,30.78,76919.87,0.0,-0.3932,0.00024,20.19559]
[1779376182083,30.78,76919.87,0.0,-0.3932,0.00024,20.19559]
[1779376184739,30.78,76918.22,0.0,-0.39359,0.00024,20.20077]
[1779376184758,30.78,76918.22,0.0,-0.39359,0.00024,20.20077]
[1779376184982,30.78,76918.22,0.0,-0.39359,0.00024,20.20077]
[1779376185126,30.78,76918.22,0.0,-0.39359,0.00024,20.20077]
[1779376185314,30.78,76916.93,0.0,-0.3939,0.00024,20.20479]
[1779376186787,30.78,76916.2,0.0,-0.39407,0.00024,20.20706]
[1779376186949,30.78,76916.2,0.0,-0.39407,0.00024,20.20706]
[1779376186987,30.78,76916.2,0.0,-0.39407,0.00024,20.20706]
[1779376187331,30.78,76915.97,0.0,-0.39413,0.00024,20.20779]
[1779376187932,30.78,76915.97,0.0,-0.39413,0.00024,20.20779]
[1779376192363,30.78,76923.67,0.0,-0.3923,0.00024,20.18382]
[1779376192558,30.78,76923.67,0.0,-0.3923,0.00024,20.18382]
[1779376192897,30.78,76923.67,0.0,-0.3923,0.00024,20.18382]
[1779376193348,30.78,76923.67,0.0,-0.3923,0.00024,20.18382]
[1779376194868,30.78,76924.55,0.0,-0.39209,0.00024,20.18093]
[1779376195384,30.78,76924.55,0.0,-0.39208,0.00024,20.18087]
[1779376196395,30.77,76930.64,0.0,-0.39063,0.00024,20.16147]
[1779376198241,30.77,76930.26,0.0,-0.39072,0.00024,20.16264]
[1779376198410,30.77,76926.63,0.0,-0.39158,0.00024,20.17415]
[1779376200983,30.77,76923.32,0.0,-0.39236,0.00024,20.1845]
[1779376201367,30.77,76923.32,0.0,-0.39236,0.00024,20.1845]
[1779376201378,30.77,76923.32,0.0,-0.39236,0.00024,20.1845]
[1779376201433,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376201619,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376202117,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376202166,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376202193,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376202246,30.77,76923.06,0.0,-0.39242,0.00024,20.18532]
[1779376202440,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376202560,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376202789,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376202849,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376202988,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203012,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203116,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203200,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203271,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203327,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203397,30.77,76905.48,0.0,-0.3966,0.00024,20.23949]
[1779376203446,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203623,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203652,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203877,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203893,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203912,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203916,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203926,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376203950,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376204251,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376204317,30.77,76906.45,0.0,-0.39637,0.00024,20.23655]
[1779376204452,30.77,76915.31,0.0,-0.39425,0.00024,20.20936]
[1779376206055,30.77,76911.68,0.0,-0.39511,0.00024,20.22047]
[1779376207394,30.77,76903.46,0.0,-0.39707,0.00024,20.24543]
[1779376207505,30.77,76922.11,0.0,-0.39263,0.00024,20.18809]
[1779376208696,30.77,76922.11,0.0,-0.39263,0.00024,20.18809]
[1779376208707,30.77,76922.11,0.0,-0.39263,0.00024,20.18809]
[1779376208713,30.77,76922.11,0.0,-0.39263,0.00024,20.18809]
[1779376208923,30.74,76925.8,0.0,-0.39168,0.00024,20.17541]
[1779376210597,30.74,76925.8,0.0,-0.39168,0.00024,20.17535]
[1779376211401,30.74,76925.8,0.0,-0.39168,0.00024,20.17535]
[1779376210665,30.74,76922.79,0.0,-0.39239,0.00024,20.18481]
[1779376216536,30.73,76922.73,0.0,-0.39238,0.00024,20.18464]
[1779376217503,30.73,76922.73,0.0,-0.39238,0.00024,20.18464]
[1779376217509,30.73,76922.73,0.0,-0.39238,0.00024,20.18464]
[1779376217595,30.73,76919.56,0.0,-0.39313,0.00024,20.19454]
[1779376220927,30.73,76916.87,0.0,-0.39376,0.00024,20.20281]
[1779376221020,30.73,76918.74,0.0,-0.39331,0.00024,20.19691]
[1779376222579,30.72,76918.74,0.0,-0.3933,0.00024,20.19684]
[1779376222665,30.72,76919.26,0.0,-0.39318,0.00024,20.19516]
[1779376229068,30.72,76917.59,0.0,-0.39355,0.00024,20.20006]
[1779376229105,30.72,76917.59,0.0,-0.39355,0.00024,20.20006]
[1779376229170,30.71,76916.99,0.0,-0.39369,0.00024,20.20186]
[1779376229754,30.71,76916.99,0.0,-0.39369,0.00024,20.20186]
[1779376229856,30.71,76924.32,0.0,-0.39194,0.00024,20.17876]
[1779376231810,30.71,76924.32,0.0,-0.39194,0.00024,20.17871]
[1779376231826,30.71,76924.32,0.0,-0.39194,0.00024,20.17871]
[1779376231887,30.71,76922.49,0.0,-0.39235,0.00024,20.18004]
[1779376234012,30.71,76922.49,0.0,-0.39234,0.00024,20.17999]
[1779376234094,30.71,76926.2,0.0,-0.39146,0.00024,20.16817]
[1779376235654,30.71,76930.28,0.0,-0.39048,0.00024,20.15502]
[1779376241710,30.7,76933.27,0.0,-0.38975,0.00024,20.14515]
[1779376245476,30.7,76919.7,0.0,-0.39297,0.00024,20.18824]
[1779376245816,30.7,76919.7,0.0,-0.39297,0.00024,20.18824]
[1779376248656,30.7,76918.06,0.0,-0.39336,0.00024,20.19327]
[1779376248707,30.7,76918.06,0.0,-0.39336,0.00024,20.19327]
[1779376248817,30.7,76918.06,0.0,-0.39336,0.00024,20.19327]
[1779376248844,30.7,76918.06,0.0,-0.39336,0.00024,20.19327]
[1779376248877,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376249632,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376249718,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376249730,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376249902,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250010,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250077,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250130,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250230,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250246,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250334,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250363,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250433,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250451,30.69,76931.31,0.0,-0.39019,0.00024,20.15113]
[1779376250391,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376250688,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376250713,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376250890,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376250917,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376250926,30.69,76943.61,0.0,-0.38727,0.00024,20.11089]
[1779376251019,30.69,76949.98,0.0,-0.38575,0.00024,20.08964]
[1779376252191,30.69,76956.45,0.0,-0.38422,0.00024,20.06776]
[1779376254484,30.69,76964.11,0.0,-0.38241,0.00024,20.04153]
[1779376255025,30.69,76964.11,0.0,-0.38241,0.00024,20.04153]
[1779376255270,30.69,76960.07,0.0,-0.38337,0.00024,20.05547]
[1779376258604,30.7,76962.54,0.0,-0.38279,0.00024,20.04707]
[1779376258638,30.7,76962.54,0.0,-0.38279,0.00024,20.04707]
[1779376258708,30.7,76962.54,0.0,-0.38279,0.00024,20.04707]
[1779376258727,30.7,76962.54,0.0,-0.38279,0.00024,20.04707]
[1779376258897,30.7,76962.54,0.0,-0.38279,0.00024,20.04707]
[1779376258933,30.7,76963.33,0.0,-0.3826,0.00024,20.04434]
[1779376260554,30.7,76963.33,0.0,-0.3826,0.00024,20.04437]
[1779376260662,30.7,76963.33,0.0,-0.3826,0.00024,20.04437]
[1779376260774,30.7,76963.33,0.0,-0.3826,0.00024,20.04437]
[1779376260901,30.7,76963.33,0.0,-0.3826,0.00024,20.04437]
[1779376261936,30.7,76959.43,0.0,-0.38353,0.00024,20.05779]
[1779376262027,30.7,76959.43,0.0,-0.38353,0.00024,20.05779]
[1779376262129,30.7,76957.23,0.0,-0.38405,0.00024,20.06532]
[1779376264316,30.7,76963.97,0.0,-0.38245,0.00024,20.04221]
[1779376267071,30.69,76963.41,0.0,-0.38258,0.00024,20.04397]
[1779376267072,30.69,76963.41,0.0,-0.38258,0.00024,20.04397]
[1779376267212,30.69,76963.41,0.0,-0.38258,0.00024,20.04397]
[1779376267351,30.69,76959.19,0.0,-0.38357,0.00024,20.0584]
[1779376268670,30.69,76954.62,0.0,-0.38465,0.00024,20.07398]
[1779376269292,30.69,76954.62,0.0,-0.38465,0.00024,20.07398]
[1779376269351,30.69,76954.62,0.0,-0.38465,0.00024,20.07398]
[1779376269370,30.69,76954.21,0.0,-0.38475,0.00024,20.07537]
[1779376270760,30.69,76949.72,0.0,-0.38581,0.00024,20.09051]
[1779376271174,30.69,76950.2,0.0,-0.3857,0.00024,20.08888]
[1779376271768,30.69,76950.2,0.0,-0.3857,0.00024,20.08888]
[1779376274016,30.69,76950.08,0.0,-0.38573,0.00024,20.08927]
[1779376274352,30.69,76950.08,0.0,-0.38573,0.00024,20.08927]
[1779376274510,30.69,76948.6,0.0,-0.38608,0.00024,20.0942]
[1779376274731,30.69,76948.6,0.0,-0.38608,0.00024,20.0942]
[1779376274861,30.69,76948.6,0.0,-0.38608,0.00024,20.0942]
[1779376274866,30.69,76948.6,0.0,-0.38608,0.00024,20.0942]
[1779376274967,30.69,76941.24,0.0,-0.38782,0.00024,20.11865]
[1779376279909,30.69,76940.2,0.0,-0.38806,0.00024,20.12197]
[1779376280101,30.69,76940.2,0.0,-0.38806,0.00024,20.12197]
[1779376280187,30.69,76935.46,0.0,-0.38919,0.00024,20.13744]
[1779376281007,30.69,76929.48,0.0,-0.39061,0.00024,20.15674]
[1779376283944,30.69,76931.44,0.0,-0.39014,0.00024,20.15035]
[1779376285094,30.69,76928.76,0.0,-0.39077,0.00024,20.15893]
[1779376291058,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292147,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292200,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292213,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292287,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292407,30.68,76927.73,0.0,-0.39098,0.00024,20.15753]
[1779376292496,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376292875,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376292981,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293147,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293253,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293297,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293501,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293533,30.68,76929.62,0.0,-0.39052,0.00024,20.15138]
[1779376293510,30.68,76942.25,0.0,-0.38752,0.00024,20.11023]
[1779376293716,30.68,76942.25,0.0,-0.38752,0.00024,20.11023]
[1779376294211,30.68,76943.6,0.0,-0.3872,0.00024,20.10576]
[1779376295914,30.68,76943.6,0.0,-0.3872,0.00024,20.10576]
[1779376296145,30.68,76942.91,0.0,-0.38737,0.00024,20.10816]
[1779376300124,30.68,76939.56,0.0,-0.38816,0.00024,20.11917]
[1779376300155,30.68,76939.56,0.0,-0.38816,0.00024,20.11917]
[1779376300184,30.68,76939.56,0.0,-0.38816,0.00024,20.11917]
[1779376300214,30.68,76939.56,0.0,-0.38816,0.00024,20.11917]
[1779376300288,30.68,76939.56,0.0,-0.38816,0.00024,20.11917]
[1779376300345,30.68,76939.41,0.0,-0.3882,0.00024,20.11965]
[1779376301487,30.68,76939.41,0.0,-0.3882,0.00024,20.11965]
[1779376301611,30.68,76938.81,0.0,-0.38834,0.00024,20.12159]
[1779376302136,30.68,76938.81,0.0,-0.38834,0.00024,20.12159]
[1779376307170,30.68,76936.94,0.0,-0.38878,0.00024,20.12763]
[1779376310193,30.68,76942.52,0.0,-0.38745,0.00024,20.10925]
[1779376315228,30.68,76945.06,0.0,-0.38684,0.00024,20.10082]
[1779376315804,30.68,76945.06,0.0,-0.38684,0.00024,20.10082]
[1779376315919,30.68,76945.06,0.0,-0.38684,0.00024,20.10082]
[1779376315937,30.68,76945.06,0.0,-0.38684,0.00024,20.10082]
[1779376316237,30.68,76945.82,0.0,-0.38666,0.00024,20.09828]
[1779376318250,30.68,76954.08,0.0,-0.3847,0.00024,20.07052]
[1779376321572,30.68,76948.15,0.0,-0.38611,0.00024,20.09055]
[1779376323714,30.68,76949.76,0.0,-0.38573,0.00024,20.08517]
[1779376325107,30.68,76950.33,0.0,-0.3856,0.00024,20.08325]
[1779376325154,30.68,76950.33,0.0,-0.3856,0.00024,20.08325]
[1779376325157,30.68,76950.33,0.0,-0.3856,0.00024,20.08325]
[1779376325444,30.68,76950.33,0.0,-0.3856,0.00024,20.08325]
[1779376325582,30.68,76950.33,0.0,-0.3856,0.00024,20.08325]
[1779376325581,30.68,76959.17,0.0,-0.3835,0.00024,20.05326]
[1779376325971,30.68,76959.17,0.0,-0.3835,0.00024,20.05326]
[1779376325986,30.68,76959.17,0.0,-0.3835,0.00024,20.05326]
[1779376326311,30.68,76959.17,0.0,-0.3835,0.00024,20.05328]
[1779376327371,30.68,76959.17,0.0,-0.3835,0.00024,20.05328]
[1779376327456,30.68,76959.17,0.0,-0.3835,0.00024,20.05328]
[1779376327504,30.68,76959.17,0.0,-0.3835,0.00024,20.05328]
[1779376327530,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376327656,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376327681,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376327892,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376327940,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328106,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328146,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328306,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328331,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328551,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328594,30.68,76971.21,0.0,-0.38065,0.00024,20.01143]
[1779376328341,30.68,76967.44,0.0,-0.38154,0.00024,20.02457]
[1779376328758,30.68,76967.44,0.0,-0.38154,0.00024,20.02457]
[1779376328771,30.68,76967.44,0.0,-0.38154,0.00024,20.02457]
[1779376328785,30.68,76967.44,0.0,-0.38154,0.00024,20.02457]
[1779376331590,30.67,76963.49,0.0,-0.38247,0.00024,20.03818]
[1779376332196,30.67,76962.14,0.0,-0.38278,0.00024,20.04278]
[1779376332222,30.67,76962.14,0.0,-0.38278,0.00024,20.04278]
[1779376332463,30.67,76956.96,0.0,-0.384,0.00024,20.06048]
[1779376333749,30.67,76956.96,0.0,-0.384,0.00024,20.06041]
[1779376333923,30.67,76956.96,0.0,-0.384,0.00024,20.06041]
[1779376337020,30.67,76954.78,0.0,-0.3845,0.00024,20.06759]
[1779376342429,30.66,76956.55,0.0,-0.38405,0.00024,20.06105]
[1779376342886,30.66,76956.55,0.0,-0.38405,0.00024,20.06105]
[1779376342937,30.66,76956.55,0.0,-0.38405,0.00024,20.06105]
[1779376343303,30.66,76956.55,0.0,-0.38405,0.00024,20.06105]
[1779376343327,30.66,76956.55,0.0,-0.38405,0.00024,20.06105]
[1779376344481,30.65,76960.71,0.0,-0.38306,0.00024,20.04671]
[1779376344547,30.65,76976.19,0.0,-0.37939,0.00024,19.99248]
[1779376346455,30.65,76975.94,0.0,-0.37944,0.00024,19.99326]
[1779376348273,30.65,76974.02,0.0,-0.37989,0.00024,20.00002]
[1779376348294,30.65,76974.02,0.0,-0.37989,0.00024,20.00002]
[1779376348466,30.65,76974.02,0.0,-0.37989,0.00024,20.00002]
[1779376348548,30.65,76974.02,0.0,-0.37989,0.00024,20.00002]
[1779376348501,30.65,76974.55,0.0,-0.37976,0.00024,19.9981]
[1779376348621,30.65,76974.55,0.0,-0.37976,0.00024,19.9981]
[1779376351490,30.65,76968.78,0.0,-0.3811,0.00024,20.01383]
[1779376355680,30.64,76971.19,0.0,-0.38051,0.00024,20.00511]
[1779376356526,30.64,76972.67,0.0,-0.38016,0.00024,19.99984]
[1779376356801,30.64,76972.67,0.0,-0.38016,0.00024,19.99984]
[1779376357532,30.64,76976.43,0.0,-0.37926,0.00024,19.98645]
[1779376362568,30.64,76974.66,0.0,-0.37967,0.00024,19.9925]
[1779376362946,30.64,76974.66,0.0,-0.37967,0.00024,19.9925]
[1779376363575,30.64,76974.61,0.0,-0.37968,0.00024,19.99263]
[1779376365004,30.63,76974.13,0.0,-0.37979,0.00024,19.99428]
[1779376365589,30.63,76974.69,0.0,-0.37965,0.00024,19.99225]
[1779376370624,30.63,76972.31,0.0,-0.3802,0.00024,20.0004]
[1779376376479,30.62,76972.12,0.0,-0.38022,0.00024,20.00073]
[1779376378051,30.62,76972.12,0.0,-0.38022,0.00024,20.00073]
[1779376378136,30.62,76977.63,0.0,-0.37891,0.00024,19.98104]
[1779376379294,30.62,76977.63,0.0,-0.37891,0.00024,19.98104]
[1779376379507,30.62,76977.63,0.0,-0.37891,0.00024,19.98104]
[1779376379566,30.62,76977.63,0.0,-0.37891,0.00024,19.98104]
[1779376379655,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376379697,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376379781,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376379884,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376379949,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380157,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380251,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380351,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380400,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380555,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380631,30.62,76979.98,0.0,-0.37835,0.00024,19.97257]
[1779376380646,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376380755,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376380810,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376380819,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376381488,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376381592,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376381623,30.62,76986.82,0.0,-0.37673,0.00024,19.94782]
[1779376381586,30.62,76991.72,0.0,-0.37557,0.00024,19.92988]
[1779376381822,30.62,76991.72,0.0,-0.37557,0.00024,19.92988]
[1779376382340,30.62,76991.16,0.0,-0.3757,0.00024,19.93192]
[1779376383552,30.62,76991.16,0.0,-0.3757,0.00024,19.93192]
[1779376383585,30.62,76991.16,0.0,-0.3757,0.00024,19.93192]
[1779376383624,30.62,76992.9,0.0,-0.37529,0.00024,19.9255]
[1779376383683,30.62,76992.9,0.0,-0.37529,0.00024,19.9255]
[1779376387312,30.62,76993.5,0.0,-0.37515,0.00024,19.92323]
[1779376387318,30.62,76993.5,0.0,-0.37515,0.00024,19.92323]
[1779376387585,30.62,76993.5,0.0,-0.37515,0.00024,19.92323]
[1779376387600,30.62,76994.03,0.0,-0.37502,0.00024,19.92126]
[1779376391564,30.62,76988.18,0.0,-0.3764,0.00024,19.94265]
[1779376392280,30.62,76988.18,0.0,-0.3764,0.00024,19.94265]
[1779376392639,30.62,76987.31,0.0,-0.3766,0.00024,19.94579]
[1779376393025,30.62,76987.31,0.0,-0.3766,0.00024,19.94579]
[1779376393280,30.62,76987.31,0.0,-0.3766,0.00024,19.94579]
[1779376393467,30.61,76982.71,0.0,-0.37769,0.00024,19.96244]
[1779376394053,30.61,76982.71,0.0,-0.37769,0.00024,19.96244]
[1779376394499,30.61,76982.71,0.0,-0.37769,0.00024,19.96244]
[1779376394586,30.61,76974.89,0.0,-0.37953,0.00024,19.9904]
[1779376395987,30.61,76974.89,0.0,-0.37953,0.00024,19.9904]
[1779376396169,30.61,76974.89,0.0,-0.37953,0.00024,19.9904]
[1779376396364,30.61,76973.81,0.0,-0.37978,0.00024,19.99412]
[1779376398023,30.61,76979.11,0.0,-0.37852,0.00024,19.97517]
[1779376403857,30.61,76976.39,0.0,-0.37915,0.00024,19.9846]
[1779376409692,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376409764,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410141,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410157,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410164,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410280,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410388,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410537,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410621,30.6,76976.13,0.0,-0.3792,0.00024,19.98533]
[1779376410651,30.6,76986.79,0.0,-0.37667,0.00024,19.94677]
[1779376411169,30.6,76986.79,0.0,-0.37667,0.00024,19.94677]
[1779376411302,30.6,76986.79,0.0,-0.37667,0.00024,19.94677]
[1779376411613,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376411810,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376411811,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376411872,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376412102,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376412116,30.6,77002.4,0.0,-0.37296,0.00024,19.8846]
[1779376412142,30.6,77002.2,0.0,-0.37301,0.00024,19.88535]
[1779376413057,30.6,77002.2,0.0,-0.37301,0.00024,19.88535]
[1779376413067,30.6,77002.2,0.0,-0.37301,0.00024,19.88535]
[1779376413104,30.6,77002.6,0.0,-0.37291,0.00024,19.88383]
[1779376416010,30.6,77003.22,0.0,-0.37277,0.00024,19.88148]
[1779376416052,30.6,77007.3,0.0,-0.37181,0.00024,19.8661]
[1779376417458,30.6,77014.04,0.0,-0.37022,0.00023,19.84033]
[1779376418667,30.6,77014.04,0.0,-0.37022,0.00023,19.84033]
[1779376418680,30.6,77014.04,0.0,-0.37022,0.00023,19.84033]
[1779376418707,30.6,77015.66,0.0,-0.36983,0.00023,19.83404]
[1779376418746,30.6,77015.66,0.0,-0.36983,0.00023,19.83404]
[1779376419281,30.6,77015.66,0.0,-0.36983,0.00023,19.83404]
[1779376419321,30.6,77009.44,0.0,-0.37129,0.00024,19.85774]
[1779376420245,30.6,77009.44,0.0,-0.37129,0.00024,19.85774]
[1779376422381,30.59,77005.71,0.0,-0.37216,0.00024,19.87178]
[1779376422536,30.59,77005.71,0.0,-0.37216,0.00024,19.87178]
[1779376422577,30.59,77011.19,0.0,-0.37087,0.00024,19.8509]
[1779376422999,30.59,77011.19,0.0,-0.37087,0.00024,19.8509]
[1779376423666,30.59,77047.18,0.0,-0.36243,0.00023,19.70907]
[1779376424302,30.59,77047.18,0.0,-0.36243,0.00023,19.70907]
[1779376424648,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376424714,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425153,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425172,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425195,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425279,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425333,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425463,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425477,30.59,77049.28,0.0,-0.36194,0.00023,19.70053]
[1779376425523,30.59,77045.94,0.0,-0.36272,0.00023,19.71412]
[1779376426309,30.59,77039.39,0.0,-0.36425,0.00023,19.74051]
[1779376427163,30.59,77039.39,0.0,-0.36425,0.00023,19.74051]
[1779376427268,30.59,77039.39,0.0,-0.36425,0.00023,19.74051]
[1779376427570,30.59,77040.87,0.0,-0.3639,0.00023,19.73458]
[1779376427917,30.59,77040.87,0.0,-0.3639,0.00023,19.73458]
[1779376428200,30.59,77040.87,0.0,-0.3639,0.00023,19.73458]
[1779376428395,30.59,77040.87,0.0,-0.3639,0.00023,19.73458]
[1779376428671,30.59,77040.87,0.0,-0.3639,0.00023,19.73458]
[1779376428580,30.59,77095.4,0.0,-0.35125,0.00023,19.50565]
[1779376428883,30.59,77095.4,0.0,-0.35125,0.00023,19.50565]
[1779376429428,30.6,77100.67,0.0,-0.35007,0.00023,19.48321]
[1779376429850,30.6,77100.67,0.0,-0.35007,0.00023,19.48321]
[1779376430182,30.6,77100.67,0.0,-0.35007,0.00023,19.48321]
[1779376430384,30.6,77100.67,0.0,-0.35007,0.00023,19.48321]
[1779376430638,30.61,77096.53,0.0,-0.35107,0.00023,19.50236]
[1779376431380,30.61,77103.01,0.0,-0.34958,0.00023,19.47384]
[1779376432138,30.61,77103.01,0.0,-0.34958,0.00023,19.47384]
[1779376432286,30.61,77103.01,0.0,-0.34958,0.00023,19.47384]
[1779376432411,30.61,77123.92,0.0,-0.34479,0.00023,19.38006]
[1779376434215,30.61,77129.23,0.0,-0.34358,0.00023,19.35585]
[1779376434419,30.61,77129.23,0.0,-0.34358,0.00023,19.35585]
[1779376434520,30.61,77131.48,0.0,-0.34306,0.00023,19.34542]
[1779376436278,30.61,77131.48,0.0,-0.34304,0.00023,19.34506]
[1779376436399,30.61,77131.48,0.0,-0.34304,0.00023,19.34506]
[1779376436500,30.6,77130.51,0.0,-0.34324,0.00023,19.34904]
[1779376437187,30.6,77130.51,0.0,-0.34324,0.00023,19.34904]
[1779376437278,30.6,77130.51,0.0,-0.34324,0.00023,19.34904]
[1779376437283,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438235,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438265,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438269,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438631,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438679,30.6,77136.44,0.0,-0.34189,0.00023,19.32159]
[1779376438663,30.59,77153.03,0.0,-0.33806,0.00023,19.24278]
[1779376439213,30.59,77153.03,0.0,-0.33806,0.00023,19.24278]
[1779376439227,30.59,77153.03,0.0,-0.33806,0.00023,19.24278]
[1779376439230,30.59,77153.03,0.0,-0.33806,0.00023,19.24278]
[1779376439253,30.59,77157.1,0.0,-0.33712,0.00023,19.22305]
[1779376440603,30.59,77157.1,0.0,-0.33712,0.00023,19.22305]
[1779376440655,30.59,77158.34,0.0,-0.33684,0.00023,19.21705]
[1779376442667,30.59,77152.03,0.0,-0.33826,0.00023,19.24692]
[1779376443567,30.58,77144.92,0.0,-0.33988,0.00023,19.28041]
[1779376447275,30.56,77138.95,0.0,-0.34112,0.00023,19.30567]
[1779376448283,30.56,77129.38,0.0,-0.3433,0.00023,19.34996]
[1779376450303,30.56,77119.45,0.0,-0.34557,0.00023,19.39523]
[1779376451687,30.56,77108.42,0.0,-0.3481,0.00023,19.44492]
[1779376453330,30.55,77101.04,0.0,-0.34979,0.00023,19.47764]
[1779376454633,30.55,77101.04,0.0,-0.34979,0.00023,19.47764]
[1779376454719,30.55,77100.8,0.0,-0.34984,0.00023,19.47863]
[1779376455275,30.55,77100.8,0.0,-0.34984,0.00023,19.47863]
[1779376455285,30.55,77100.8,0.0,-0.34984,0.00023,19.47863]
[1779376455537,30.55,77095.9,0.0,-0.35097,0.00023,19.50015]
[1779376458859,30.55,77094.19,0.0,-0.35135,0.00023,19.50739]
[1779376458863,30.55,77094.19,0.0,-0.35135,0.00023,19.50739]
[1779376459781,30.55,77095.2,0.0,-0.35111,0.00023,19.50285]
[1779376461023,30.55,77097.57,0.0,-0.35056,0.00023,19.49234]
[1779376461049,30.55,77097.57,0.0,-0.35056,0.00023,19.49234]
[1779376461394,30.55,77097.57,0.0,-0.35056,0.00023,19.49234]
[1779376461408,30.55,77102.33,0.0,-0.34946,0.00023,19.47121]
[1779376462656,30.55,77102.33,0.0,-0.34946,0.00023,19.47121]
[1779376462706,30.55,77101.37,0.0,-0.34968,0.00023,19.47538]
[1779376463657,30.55,77101.37,0.0,-0.34968,0.00023,19.47538]
[1779376463758,30.54,77093.74,0.0,-0.35143,0.00023,19.50891]
[1779376465600,30.54,77099.57,0.0,-0.35008,0.00023,19.4831]
[1779376471334,30.54,77102.53,0.0,-0.34938,0.00023,19.46963]
[1779376471764,30.54,77089.84,0.0,-0.35229,0.00023,19.521]
[1779376474488,30.54,77098.67,0.0,-0.35025,0.00023,19.48239]
[1779376475495,30.54,77106.79,0.0,-0.34838,0.00023,19.44623]
[1779376476290,30.54,77106.79,0.0,-0.34838,0.00023,19.44623]
[1779376476313,30.54,77106.79,0.0,-0.34838,0.00023,19.44623]
[1779376477746,30.54,77108.81,0.0,-0.34791,0.00023,19.43711]
[1779376478517,30.54,77108.37,0.0,-0.348,0.00023,19.43892]
[1779376479524,30.54,77113.99,0.0,-0.3467,0.00023,19.41357]
[1779376484561,30.53,77101.11,0.0,-0.34965,0.00023,19.47089]
[1779376489598,30.53,77096.38,0.0,-0.35073,0.00023,19.49141]
[1779376494633,30.52,77096.22,0.0,-0.35074,0.00023,19.49172]
[1779376495664,30.52,77089.47,0.0,-0.3523,0.00023,19.5212]
[1779376498215,30.52,77091.29,0.0,-0.35187,0.00023,19.51314]
[1779376498661,30.52,77091.91,0.0,-0.35173,0.00023,19.51036]
[1779376502702,30.52,77098.61,0.0,-0.35017,0.00023,19.48066]
[1779376503737,30.52,77098.61,0.0,-0.35017,0.00023,19.48066]
[1779376503766,30.52,77098.61,0.0,-0.35017,0.00023,19.48066]
[1779376503781,30.52,77098.61,0.0,-0.35017,0.00023,19.48066]
[1779376503822,30.52,77098.61,0.0,-0.35017,0.00023,19.48066]
[1779376503835,30.52,77107.63,0.0,-0.34808,0.00023,19.44046]
[1779376504030,30.52,77107.63,0.0,-0.34808,0.00023,19.44046]
[1779376504072,30.52,77107.63,0.0,-0.34808,0.00023,19.44046]
[1779376504790,30.52,77113.32,0.0,-0.34677,0.00023,19.4148]
[1779376506430,30.52,77113.32,0.0,-0.34677,0.00023,19.41475]
[1779376506716,30.52,77115.12,0.0,-0.34635,0.00023,19.40657]
[1779376508756,30.52,77121.59,0.0,-0.34486,0.00023,19.37707]
[1779376510592,30.51,77121.59,0.0,-0.34486,0.00023,19.37701]
[1779376510810,30.51,77121.59,0.0,-0.34486,0.00023,19.37701]
[1779376510804,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376510919,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376510981,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511080,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511436,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511558,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511630,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511661,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511783,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511868,30.51,77124.11,0.0,-0.34428,0.00023,19.36546]
[1779376511859,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376511978,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512076,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512123,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512242,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512311,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512394,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512456,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512619,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512657,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512821,30.51,77126.44,0.0,-0.34375,0.00023,19.35476]
[1779376512817,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376512864,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513023,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513042,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513107,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513156,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513739,30.51,77126.95,0.0,-0.34363,0.00023,19.3524]
[1779376513840,30.51,77117.16,0.0,-0.34587,0.00023,19.3971]
[1779376514770,30.51,77117.16,0.0,-0.34587,0.00023,19.3971]
[1779376514837,30.51,77117.16,0.0,-0.34587,0.00023,19.39705]
[1779376515038,30.51,77117.16,0.0,-0.34587,0.00023,19.39705]
[1779376515270,30.51,77117.16,0.0,-0.34587,0.00023,19.39705]
[1779376516852,30.51,77099.15,0.0,-0.35001,0.00023,19.47768]
[1779376517808,30.51,77099.15,0.0,-0.35001,0.00023,19.47768]
[1779376517868,30.51,77098.38,0.0,-0.35019,0.00023,19.48099]
[1779376517888,30.51,77098.38,0.0,-0.35019,0.00023,19.48099]
[1779376519236,30.51,77098.38,0.0,-0.35018,0.00023,19.4809]
[1779376519245,30.51,77098.38,0.0,-0.35018,0.00023,19.4809]
[1779376519360,30.51,77098.38,0.0,-0.35018,0.00023,19.4809]
[1779376519393,30.51,77098.38,0.0,-0.35018,0.00023,19.4809]
[1779376519873,30.51,77098.37,0.0,-0.35018,0.00023,19.48088]
[1779376521437,30.51,77098.82,0.0,-0.35007,0.00023,19.47883]
[1779376524902,30.51,77097.54,0.0,-0.35036,0.00023,19.48432]
[1779376524973,30.51,77097.54,0.0,-0.35036,0.00023,19.48432]
[1779376526331,30.51,77096.6,0.0,-0.35058,0.00023,19.48841]
[1779376526395,30.51,77091.21,0.0,-0.35182,0.00023,19.51197]
[1779376530018,30.5,77090.24,0.0,-0.35203,0.00023,19.51596]
[1779376530872,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531164,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531476,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531596,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531641,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531796,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531845,30.5,77080.77,0.0,-0.35422,0.00023,19.55704]
[1779376531897,30.5,77080.48,0.0,-0.35426,0.00023,19.55368]
[1779376532035,30.5,77080.48,0.0,-0.35426,0.00023,19.55368]
[1779376532708,30.5,77080.48,0.0,-0.35426,0.00023,19.55368]
[1779376532760,30.5,77080.48,0.0,-0.35426,0.00023,19.55368]
[1779376532814,30.5,77076.88,0.0,-0.3551,0.00023,19.56919]
[1779376533037,30.5,77071.31,0.0,-0.35639,0.00023,19.59299]
[1779376535254,30.5,77070.04,0.0,-0.35669,0.00023,19.59844]
[1779376535801,30.5,77070.55,0.0,-0.35658,0.00023,19.59633]
[1779376537029,30.5,77070.55,0.0,-0.35658,0.00023,19.59637]
[1779376537216,30.5,77070.55,0.0,-0.35658,0.00023,19.59637]
[1779376537299,30.5,77062.27,0.0,-0.35851,0.00023,19.63129]
[1779376540008,30.51,77063.13,0.0,-0.35831,0.00023,19.62772]
[1779376540018,30.51,77063.13,0.0,-0.35831,0.00023,19.62772]
[1779376540171,30.51,77066.62,0.0,-0.3575,0.00023,19.61308]
[1779376541293,30.51,77066.62,0.0,-0.3575,0.00023,19.61308]
[1779376541301,30.51,77068.24,0.0,-0.35712,0.00023,19.60627]
[1779376542070,30.51,77068.24,0.0,-0.35712,0.00023,19.60627]
[1779376542700,30.51,77069.82,0.0,-0.35676,0.00023,19.59962]
[1779376543363,30.51,77069.82,0.0,-0.35676,0.00023,19.59962]
[1779376543564,30.51,77069.82,0.0,-0.35676,0.00023,19.59962]
[1779376543851,30.51,77069.82,0.0,-0.35676,0.00023,19.59962]
[1779376543686,30.51,77082.38,0.0,-0.35384,0.00023,19.54596]
[1779376544199,30.51,77082.38,0.0,-0.35384,0.00023,19.54596]
[1779376544342,30.51,77082.38,0.0,-0.35384,0.00023,19.54596]
[1779376544777,30.51,77109.96,0.0,-0.34747,0.00023,19.42445]
[1779376545006,30.51,77109.96,0.0,-0.34747,0.00023,19.42445]
[1779376545098,30.51,77109.96,0.0,-0.34747,0.00023,19.42445]
[1779376545139,30.51,77110.42,0.0,-0.34736,0.00023,19.42238]
[1779376545991,30.51,77110.42,0.0,-0.34736,0.00023,19.42238]
[1779376546027,30.51,77110.42,0.0,-0.34736,0.00023,19.42238]
[1779376546095,30.51,77109.73,0.0,-0.34752,0.00023,19.42534]
[1779376548634,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548664,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548782,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548794,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548812,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548928,30.51,77111.48,0.0,-0.34711,0.00023,19.41745]
[1779376548883,30.51,77111.53,0.0,-0.3471,0.00023,19.41721]
[1779376548958,30.51,77111.53,0.0,-0.3471,0.00023,19.41721]
[1779376549075,30.51,77111.53,0.0,-0.3471,0.00023,19.41721]
[1779376549107,30.51,77111.53,0.0,-0.3471,0.00023,19.41721]
[1779376549507,30.51,77111.53,0.0,-0.3471,0.00023,19.41721]
[1779376549855,30.51,77111.4,0.0,-0.34713,0.00023,19.41779]
[1779376554881,30.5,77112.43,0.0,-0.34689,0.00023,19.4131]
[1779376555890,30.5,77112.25,0.0,-0.34693,0.00023,19.41391]
[1779376555938,30.5,77111.62,0.0,-0.34708,0.00023,19.41675]
[1779376557926,30.51,77101.41,0.0,-0.34943,0.00023,19.46248]
[1779376560762,30.51,77099.09,0.0,-0.34997,0.00023,19.47277]
[1779376560810,30.51,77099.85,0.0,-0.34979,0.00023,19.46943]
[1779376562211,30.5,77106.03,0.0,-0.34836,0.00023,19.44176]
[1779376564225,30.5,77112.93,0.0,-0.34677,0.00023,19.41065]
[1779376565738,30.5,77118.72,0.0,-0.34543,0.00023,19.38438]
[1779376571271,30.5,77109.7,0.0,-0.3475,0.00023,19.42509]
[1779376576305,30.5,77103.65,0.0,-0.34889,0.00023,19.45201]
[1779376580333,30.5,77096.86,0.0,-0.35045,0.00023,19.48202]
[1779376582498,30.5,77093.17,0.0,-0.3513,0.00023,19.49814]
[1779376582637,30.5,77082.31,0.0,-0.35381,0.00023,19.54537]
[1779376582994,30.5,77082.31,0.0,-0.35381,0.00023,19.54537]
[1779376586211,30.49,77088.94,0.0,-0.35226,0.00023,19.51631]
[1779376586542,30.49,77095.3,0.0,-0.35079,0.00023,19.48842]
[1779376590402,30.49,77098.24,0.0,-0.3501,0.00023,19.47522]
[1779376592419,30.49,77096.4,0.0,-0.3505,0.00023,19.47876]
[1779376592452,30.49,77096.4,0.0,-0.3505,0.00023,19.47876]
[1779376592457,30.49,77091.73,0.0,-0.35157,0.00023,19.49925]
[1779376598460,30.49,77091.21,0.0,-0.35167,0.00023,19.50115]
[1779376602689,30.48,77089.45,0.0,-0.35207,0.00023,19.50865]
[1779376602694,30.48,77089.45,0.0,-0.35207,0.00023,19.50865]
[1779376602790,30.48,77090.37,0.0,-0.35186,0.00023,19.50456]
[1779376605739,30.48,77095.71,0.0,-0.35061,0.00023,19.48095]
[1779376606048,30.48,77098.2,0.0,-0.35003,0.00023,19.46989]
[1779376606260,30.48,77098.2,0.0,-0.35003,0.00023,19.46989]
[1779376606799,30.48,77098.2,0.0,-0.35003,0.00023,19.46989]
[1779376606842,30.48,77104.75,0.0,-0.34852,0.00023,19.44067]
[1779376607796,30.48,77104.75,0.0,-0.34852,0.00023,19.44067]
[1779376607861,30.48,77104.75,0.0,-0.34852,0.00023,19.44067]
[1779376607956,30.48,77104.75,0.0,-0.34852,0.00023,19.44067]
[1779376607905,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608107,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608144,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608404,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608429,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608515,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608544,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608715,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608752,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608848,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608858,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608924,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608948,30.48,77111.22,0.0,-0.34703,0.00023,19.41161]
[1779376608884,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609116,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609147,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609318,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609354,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609519,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609538,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609721,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609777,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609930,30.48,77106.54,0.0,-0.3481,0.00023,19.43261]
[1779376609967,30.48,77104.2,0.0,-0.34864,0.00023,19.44313]
[1779376610935,30.48,77104.2,0.0,-0.34864,0.00023,19.44313]
[1779376611008,30.48,77099.63,0.0,-0.3497,0.00023,19.46348]
[1779376614012,30.47,77100.54,0.0,-0.34943,0.00023,19.45817]
[1779376614052,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614534,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614542,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614637,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614655,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614979,30.46,77099.99,0.0,-0.34955,0.00023,19.46051]
[1779376614739,30.46,77109.3,0.0,-0.3474,0.00023,19.41884]
[1779376615929,30.46,77109.3,0.0,-0.3474,0.00023,19.41884]
[1779376616000,30.46,77111.22,0.0,-0.34695,0.00023,19.4101]
[1779376617928,30.46,77111.22,0.0,-0.34695,0.00023,19.41002]
[1779376620739,30.46,77112.14,0.0,-0.34673,0.00023,19.40572]
[1779376623315,30.46,77112.85,0.0,-0.34655,0.00023,19.40216]
[1779376623372,30.46,77112.85,0.0,-0.34655,0.00023,19.40216]
[1779376623410,30.46,77112.85,0.0,-0.34655,0.00023,19.40216]
[1779376623562,30.46,77112.85,0.0,-0.34655,0.00023,19.40216]
[1779376623983,30.46,77112.85,0.0,-0.34655,0.00023,19.40216]
[1779376624004,30.46,77122.68,0.0,-0.34429,0.00023,19.35732]
[1779376624712,30.46,77122.68,0.0,-0.34429,0.00023,19.35732]
[1779376624754,30.46,77122.68,0.0,-0.34429,0.00023,19.35732]
[1779376626671,30.45,77123.81,0.0,-0.34402,0.00023,19.35188]
[1779376626688,30.45,77123.81,0.0,-0.34402,0.00023,19.35188]
[1779376626958,30.45,77126.99,0.0,-0.34329,0.00023,19.33721]
[1779376628973,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376629314,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376629320,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376629349,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376630010,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376630035,30.45,77133.34,0.0,-0.34181,0.00023,19.30741]
[1779376629683,30.45,77133.34,0.0,-0.34181,0.00023,19.30733]
[1779376630343,30.45,77133.34,0.0,-0.34181,0.00023,19.30733]
[1779376630883,30.45,77137.58,0.0,-0.34084,0.00023,19.2875]
[1779376635947,30.45,77138.2,0.0,-0.34068,0.00023,19.28423]
[1779376636012,30.45,77149.79,0.0,-0.33803,0.00023,19.22934]
[1779376638263,30.45,77151.53,0.0,-0.33763,0.00023,19.22095]
[1779376638320,30.45,77151.53,0.0,-0.33763,0.00023,19.22095]
[1779376638707,30.45,77151.53,0.0,-0.33763,0.00023,19.22095]
[1779376638844,30.45,77151.53,0.0,-0.33763,0.00023,19.22095]
[1779376638980,30.45,77151.53,0.0,-0.33763,0.00023,19.22095]
[1779376639010,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639301,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639439,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639510,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639559,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639710,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639766,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639922,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376639947,30.45,77157.06,0.0,-0.33636,0.00023,19.19436]
[1779376640017,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640123,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640152,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640342,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640381,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640576,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640614,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640789,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640817,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640825,30.44,77165.39,0.0,-0.33446,0.00023,19.15389]
[1779376640830,30.44,77166.26,0.0,-0.33425,0.00023,19.14933]
[1779376641893,30.44,77166.26,0.0,-0.33425,0.00023,19.14933]
[1779376641972,30.44,77166.26,0.0,-0.33425,0.00023,19.14933]
[1779376642004,30.44,77166.26,0.0,-0.33425,0.00023,19.14933]
[1779376642029,30.44,77166.26,0.0,-0.33425,0.00023,19.14933]
[1779376641982,30.44,77165.2,0.0,-0.33447,0.00023,19.1542]
[1779376642224,30.44,77165.2,0.0,-0.33447,0.00023,19.1542]
[1779376642279,30.44,77165.2,0.0,-0.33447,0.00023,19.1542]
[1779376642592,30.44,77165.2,0.0,-0.33447,0.00023,19.1542]
[1779376642887,30.44,77165.2,0.0,-0.33447,0.00023,19.1542]
[1779376642976,30.44,77179.29,0.0,-0.33126,0.00023,19.08468]
[1779376644937,30.43,77171.84,0.0,-0.33295,0.00023,19.12128]
[1779376645230,30.43,77171.84,0.0,-0.33295,0.00023,19.12128]
[1779376645348,30.43,77171.84,0.0,-0.33295,0.00023,19.12128]
[1779376645992,30.43,77168.11,0.0,-0.33379,0.00023,19.13945]
[1779376647817,30.43,77161.02,0.0,-0.3354,0.00023,19.1738]
[1779376648212,30.43,77161.02,0.0,-0.3354,0.00023,19.1738]
[1779376650339,30.43,77159.0,0.0,-0.33585,0.00023,19.18339]
[1779376650349,30.43,77159.0,0.0,-0.33585,0.00023,19.18339]
[1779376650484,30.43,77159.0,0.0,-0.33585,0.00023,19.18339]
[1779376650491,30.43,77159.0,0.0,-0.33585,0.00023,19.18339]
[1779376650520,30.43,77159.0,0.0,-0.33585,0.00023,19.18339]
[1779376650862,30.43,77161.71,0.0,-0.33523,0.00023,19.17019]
[1779376651532,30.43,77161.71,0.0,-0.33523,0.00023,19.17019]
[1779376651938,30.43,77161.71,0.0,-0.33523,0.00023,19.17019]
[1779376652006,30.43,77160.96,0.0,-0.33536,0.00023,19.16915]
[1779376654869,30.43,77171.32,0.0,-0.333,0.00023,19.11841]
[1779376655876,30.43,77177.23,0.0,-0.33165,0.00023,19.08921]
[1779376660911,30.42,77167.96,0.0,-0.33374,0.00023,19.13441]
[1779376666046,30.42,77163.13,0.0,-0.33483,0.00023,19.15763]
[1779376666134,30.42,77158.46,0.0,-0.33588,0.00023,19.18016]
[1779376666275,30.42,77158.46,0.0,-0.33588,0.00023,19.18016]
[1779376666286,30.42,77158.46,0.0,-0.33588,0.00023,19.18016]
[1779376666955,30.42,77158.46,0.0,-0.33588,0.00023,19.18016]
[1779376671992,30.41,77152.87,0.0,-0.33713,0.00023,19.2065]
[1779376677029,30.41,77152.51,0.0,-0.3372,0.00023,19.20797]
[1779376682069,30.41,77156.07,0.0,-0.33638,0.00023,19.19067]
[1779376685096,30.41,77162.42,0.0,-0.33492,0.00023,19.15969]
[1779376687115,30.41,77151.95,0.0,-0.33731,0.00023,19.21012]
[1779376688115,30.41,77140.45,0.0,-0.33994,0.00023,19.26479]
[1779376688877,30.41,77140.45,0.0,-0.33994,0.00023,19.26479]
[1779376689096,30.4,77133.36,0.0,-0.34156,0.00023,19.29806]
[1779376692613,30.4,77121.71,0.0,-0.34423,0.00023,19.35193]
[1779376694056,30.4,77116.02,0.0,-0.34553,0.00023,19.37786]
[1779376694963,30.4,77116.02,0.0,-0.34553,0.00023,19.37786]
[1779376695018,30.4,77116.02,0.0,-0.34553,0.00023,19.37786]
[1779376695099,30.4,77112.91,0.0,-0.34625,0.00023,19.39204]
[1779376696919,30.4,77119.93,0.0,-0.34462,0.00023,19.35966]
[1779376701218,30.39,77118.54,0.0,-0.34493,0.00023,19.36575]
[1779376701244,30.39,77118.54,0.0,-0.34493,0.00023,19.36575]
[1779376701247,30.39,77118.54,0.0,-0.34493,0.00023,19.36575]
[1779376702000,30.39,77116.43,0.0,-0.34541,0.00023,19.37534]
[1779376703232,30.39,77116.43,0.0,-0.34541,0.00023,19.37534]
[1779376703330,30.39,77115.74,0.0,-0.34557,0.00023,19.37842]
[1779376707002,30.39,77108.99,0.0,-0.34711,0.00023,19.40879]
[1779376708842,30.39,77101.91,0.0,-0.34874,0.00023,19.44052]
[1779376709372,30.39,77101.91,0.0,-0.34874,0.00023,19.44052]
[1779376709405,30.39,77101.91,0.0,-0.34874,0.00023,19.44052]
[1779376709466,30.39,77099.62,0.0,-0.34927,0.00023,19.45073]
[1779376711413,30.39,77099.62,0.0,-0.34927,0.00023,19.45073]
[1779376711566,30.39,77096.65,0.0,-0.34993,0.00023,19.45932]
[1779376712499,30.39,77096.65,0.0,-0.34993,0.00023,19.45932]
[1779376712542,30.39,77096.65,0.0,-0.34993,0.00023,19.45932]
[1779376712599,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376714499,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376714620,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376714624,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376714744,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376714776,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376715008,30.39,77098.47,0.0,-0.3495,0.00023,19.45117]
[1779376715065,30.39,77100.42,0.0,-0.34904,0.00023,19.44234]
[1779376716123,30.39,77100.42,0.0,-0.34904,0.00023,19.44234]
[1779376716312,30.38,77104.58,0.0,-0.34807,0.00023,19.42359]
[1779376717958,30.38,77104.58,0.0,-0.34807,0.00023,19.42359]
[1779376717976,30.38,77104.58,0.0,-0.34807,0.00023,19.42359]
[1779376719125,30.38,77112.75,0.0,-0.34617,0.00023,19.38639]
[1779376719652,30.38,77112.75,0.0,-0.34617,0.00023,19.38639]
[1779376719728,30.38,77114.25,0.0,-0.34583,0.00023,19.37951]
[1779376725376,30.38,77116.87,0.0,-0.34521,0.00023,19.36731]
[1779376730996,30.38,77115.57,0.0,-0.3455,0.00023,19.37304]
[1779376736165,30.37,77116.25,0.0,-0.34533,0.00023,19.36976]
[1779376736257,30.37,77116.3,0.0,-0.34532,0.00023,19.36945]
[1779376738107,30.37,77121.82,0.0,-0.34404,0.00023,19.34405]
[1779376738466,30.37,77124.22,0.0,-0.34349,0.00023,19.33292]
[1779376743346,30.37,77124.86,0.0,-0.34334,0.00023,19.32994]
[1779376748356,30.37,77128.4,0.0,-0.34252,0.00023,19.31332]
[1779376753379,30.37,77133.38,0.0,-0.34136,0.00023,19.28988]
[1779376754467,30.37,77133.32,0.0,-0.34137,0.00023,19.29009]
[1779376754479,30.37,77133.32,0.0,-0.34137,0.00023,19.29009]
[1779376754543,30.37,77133.32,0.0,-0.34137,0.00023,19.29009]
[1779376754584,30.37,77133.32,0.0,-0.34137,0.00023,19.29001]
[1779376755588,30.37,77133.32,0.0,-0.34137,0.00023,19.29001]
[1779376755690,30.37,77133.32,0.0,-0.34137,0.00023,19.29001]
[1779376757956,30.37,77142.48,0.0,-0.33926,0.00023,19.24666]
[1779376758597,30.37,77143.51,0.0,-0.33902,0.00023,19.24172]
[1779376758605,30.37,77143.51,0.0,-0.33902,0.00023,19.24172]
[1779376759084,30.37,77143.17,0.0,-0.3391,0.00023,19.2433]
[1779376762144,30.36,77136.32,0.0,-0.34066,0.00023,19.27552]
[1779376767149,30.36,77139.49,0.0,-0.33992,0.00023,19.26031]
[1779376770138,30.36,77145.83,0.0,-0.33846,0.00023,19.22999]
[1779376775154,30.36,77146.9,0.0,-0.33818,0.00023,19.22014]
[1779376779026,30.36,77151.02,0.0,-0.33722,0.00023,19.20017]
[1779376779070,30.36,77151.02,0.0,-0.33722,0.00023,19.20017]
[1779376779151,30.36,77151.02,0.0,-0.33722,0.00023,19.20017]
[1779376779197,30.36,77156.23,0.0,-0.33603,0.00023,19.175]
[1779376780890,30.36,77156.23,0.0,-0.33603,0.00023,19.17496]
[1779376781195,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376781519,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376781713,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376781750,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376782042,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376782078,30.36,77161.77,0.0,-0.33476,0.00023,19.14804]
[1779376782089,30.35,77174.0,0.0,-0.33197,0.00023,19.08792]
[1779376784086,30.35,77174.0,0.0,-0.33197,0.00023,19.08785]
[1779376784128,30.35,77174.0,0.0,-0.33197,0.00023,19.08785]
[1779376784626,30.35,77178.62,0.0,-0.33092,0.00023,19.06488]
[1779376784800,30.35,77178.62,0.0,-0.33092,0.00023,19.06483]
[1779376788085,30.35,77167.72,0.0,-0.33339,0.00023,19.1185]
[1779376792642,30.35,77165.96,0.0,-0.33377,0.00023,19.12681]
[1779376798895,30.34,77167.17,0.0,-0.33347,0.00023,19.1203]
[1779376801808,30.34,77167.06,0.0,-0.33349,0.00023,19.12068]
[1779376801981,30.34,77169.76,0.0,-0.33287,0.00023,19.10731]
[1779376806054,30.34,77178.52,0.0,-0.33087,0.00023,19.06367]
[1779376807969,30.34,77171.71,0.0,-0.33241,0.00023,19.09733]
[1779376808730,30.34,77171.71,0.0,-0.33241,0.00023,19.09733]
[1779376810248,30.34,77159.9,0.0,-0.3351,0.00023,19.15511]
[1779376812680,30.34,77157.64,0.0,-0.33561,0.00023,19.16599]
[1779376814838,30.33,77155.15,0.0,-0.33618,0.00023,19.17796]
[1779376814845,30.33,77155.15,0.0,-0.33618,0.00023,19.17796]
[1779376814873,30.33,77155.15,0.0,-0.33618,0.00023,19.17796]
[1779376815200,30.33,77154.31,0.0,-0.33637,0.00023,19.18198]
[1779376820919,30.33,77157.63,0.0,-0.3356,0.00023,19.16567]
[1779376821075,30.33,77157.63,0.0,-0.3356,0.00023,19.16567]
[1779376821091,30.33,77162.46,0.0,-0.33449,0.00023,19.14212]
[1779376821374,30.33,77162.46,0.0,-0.33449,0.00023,19.14212]
[1779376821406,30.33,77162.46,0.0,-0.33449,0.00023,19.14212]
[1779376821889,30.33,77162.46,0.0,-0.33449,0.00023,19.14212]
[1779376821924,30.33,77162.46,0.0,-0.33449,0.00023,19.14212]
[1779376822063,30.33,77162.46,0.0,-0.33449,0.00023,19.1421]
[1779376822979,30.33,77162.46,0.0,-0.33449,0.00023,19.1421]
[1779376823213,30.33,77162.46,0.0,-0.33449,0.00023,19.1421]
[1779376823074,30.33,77179.35,0.0,-0.33064,0.00023,19.05873]
[1779376824235,30.33,77179.35,0.0,-0.33064,0.00023,19.05873]
[1779376825083,30.33,77180.64,0.0,-0.33034,0.00023,19.05215]
[1779376827095,30.33,77172.43,0.0,-0.33221,0.00023,19.0929]
[1779376832132,30.33,77173.11,0.0,-0.33202,0.00023,19.08479]
[1779376836160,30.33,77179.19,0.0,-0.33063,0.00023,19.05451]
[1779376841199,30.33,77180.17,0.0,-0.3304,0.00023,19.0495]
[1779376846232,30.33,77177.43,0.0,-0.33102,0.00023,19.06301]
[1779376851270,30.32,77176.83,0.0,-0.33114,0.00023,19.06572]
[1779376855297,30.32,77185.71,0.0,-0.32911,0.00023,19.02098]
[1779376861164,30.32,77182.53,0.0,-0.32982,0.00023,19.03665]
[1779376866376,30.32,77187.67,0.0,-0.32864,0.00023,19.01051]
[1779376871438,30.31,77189.43,0.0,-0.32823,0.00023,19.00134]
[1779376876473,30.31,77190.42,0.0,-0.32799,0.00023,18.99602]
[1779376878536,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376878734,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376878787,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376879196,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376879203,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376879221,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376879230,30.31,77190.5,0.0,-0.32797,0.00023,18.99556]
[1779376879236,30.31,77190.29,0.0,-0.32802,0.00023,18.99651]
[1779376881306,30.31,77197.12,0.0,-0.32646,0.00023,18.96163]
[1779376881967,30.31,77197.12,0.0,-0.32646,0.00023,18.96163]
[1779376881991,30.31,77197.12,0.0,-0.32646,0.00023,18.96163]
[1779376884780,30.31,77206.07,0.0,-0.32443,0.00023,18.91554]
[1779376887023,30.31,77206.07,0.0,-0.32443,0.00023,18.91549]
[1779376888873,30.31,77205.9,0.0,-0.32447,0.00023,18.91633]
[1779376888975,30.31,77205.9,0.0,-0.32447,0.00023,18.91633]
[1779376889133,30.31,77205.9,0.0,-0.32447,0.00023,18.91633]
[1779376889267,30.31,77205.9,0.0,-0.32447,0.00023,18.91633]
[1779376889330,30.31,77205.9,0.0,-0.32447,0.00023,18.91633]
[1779376889302,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889368,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889419,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889434,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889548,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889771,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889780,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376889888,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376890003,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376890112,30.31,77205.76,0.0,-0.3245,0.00023,18.91702]
[1779376890333,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890356,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890459,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890509,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890612,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890693,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890826,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890866,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890871,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376890873,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376891090,30.31,77213.07,0.0,-0.32285,0.00023,18.87916]
[1779376891134,30.3,77217.98,0.0,-0.3217,0.00022,18.8486]
[1779376891893,30.3,77217.98,0.0,-0.3217,0.00022,18.8486]
[1779376891912,30.3,77217.98,0.0,-0.3217,0.00022,18.8486]
[1779376891929,30.3,77217.98,0.0,-0.3217,0.00022,18.8486]
[1779376892124,30.3,77217.98,0.0,-0.3217,0.00022,18.8486]
[1779376892182,30.3,77218.77,0.0,-0.32152,0.00022,18.84447]
[1779376893463,30.3,77216.7,0.0,-0.32199,0.00022,18.85518]
[1779376893471,30.3,77216.7,0.0,-0.32199,0.00022,18.85518]
[1779376893727,30.3,77209.1,0.0,-0.32369,0.00023,18.89461]
[1779376897508,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376897538,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376897920,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376897959,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376897977,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376898134,30.3,77208.59,0.0,-0.3238,0.00023,18.89701]
[1779376898222,30.3,77199.14,0.0,-0.32593,0.00023,18.94562]
[1779376898946,30.3,77199.14,0.0,-0.32593,0.00023,18.94562]
[1779376899153,30.3,77195.78,0.0,-0.32669,0.00023,18.96271]
[1779376900187,30.3,77195.78,0.0,-0.32669,0.00023,18.96271]
[1779376905829,30.29,77193.8,0.0,-0.32711,0.00023,18.97217]
[1779376905850,30.29,77193.8,0.0,-0.32711,0.00023,18.97217]
[1779376905859,30.29,77193.8,0.0,-0.32711,0.00023,18.97217]
[1779376905974,30.29,77193.8,0.0,-0.32711,0.00023,18.97217]
[1779376906025,30.29,77193.8,0.0,-0.32711,0.00023,18.97217]
[1779376906037,30.29,77193.74,0.0,-0.32712,0.00023,18.97238]
[1779376907828,30.29,77193.74,0.0,-0.32711,0.00023,18.97229]
[1779376908161,30.29,77192.52,0.0,-0.32739,0.00023,18.9784]
[1779376912749,30.29,77186.62,0.0,-0.32871,0.00023,19.00781]
[1779376917784,30.28,77186.01,0.0,-0.32882,0.00023,19.01038]
[1779376921869,30.28,77193.06,0.0,-0.32721,0.00023,18.97427]
[1779376927024,30.28,77194.97,0.0,-0.32676,0.00023,18.96418]
[1779376927093,30.28,77187.95,0.0,-0.32835,0.00023,18.99977]
[1779376928861,30.27,77194.35,0.0,-0.32689,0.00023,18.96705]
[1779376933896,30.27,77191.65,0.0,-0.32748,0.00023,18.98037]
[1779376935909,30.27,77185.45,0.0,-0.32888,0.00023,19.0116]
[1779376940945,30.27,77190.48,0.0,-0.32772,0.00023,18.98569]
[1779376945981,30.26,77183.94,0.0,-0.32919,0.00023,19.01834]
[1779376950427,30.26,77186.46,0.0,-0.3286,0.00023,19.00526]
[1779376950670,30.26,77186.46,0.0,-0.3286,0.00023,19.00526]
[1779376950702,30.26,77186.46,0.0,-0.3286,0.00023,19.00526]
[1779376950709,30.26,77186.46,0.0,-0.3286,0.00023,19.00526]
[1779376951037,30.26,77186.46,0.0,-0.32856,0.00023,19.00056]
[1779376956108,30.25,77187.29,0.0,-0.32836,0.00023,18.99598]
[1779376956192,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376956794,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376956860,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376957177,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376957223,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376957274,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376957341,30.25,77188.18,0.0,-0.32815,0.00023,18.99138]
[1779376957382,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376957671,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376957696,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376957740,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376957871,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376958155,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376958188,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376958250,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376958279,30.25,77194.01,0.0,-0.32683,0.00023,18.96164]
[1779376958281,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958479,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958515,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958683,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958719,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958891,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958925,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958931,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376958934,30.25,77205.06,0.0,-0.32432,0.00023,18.90469]
[1779376959115,30.25,77208.5,0.0,-0.32353,0.00023,18.88674]
[1779376964128,30.25,77208.99,0.0,-0.32341,0.00023,18.88379]
[1779376964618,30.25,77208.99,0.0,-0.32341,0.00023,18.88379]
[1779376964624,30.25,77208.99,0.0,-0.32341,0.00023,18.88379]
[1779376964663,30.25,77208.99,0.0,-0.32341,0.00023,18.88379]
[1779376965137,30.25,77213.14,0.0,-0.32246,0.00023,18.86206]
[1779376965693,30.25,77213.14,0.0,-0.32246,0.00023,18.86206]
[1779376970976,30.24,77216.25,0.0,-0.32174,0.00023,18.84534]
[1779376976211,30.24,77221.21,0.0,-0.32061,0.00023,18.81884]
[1779376981245,30.24,77220.61,0.0,-0.32073,0.00023,18.82174]
[1779376986280,30.24,77219.93,0.0,-0.32087,0.00023,18.82502]
[1779376990236,30.23,77217.52,0.0,-0.32141,0.00023,18.83748]
[1779376990308,30.23,77217.51,0.0,-0.32141,0.00023,18.83745]
[1779376995346,30.23,77218.77,0.0,-0.32111,0.00023,18.83044]
[1779376998091,30.23,77220.08,0.0,-0.32081,0.00023,18.82341]
[1779376998146,30.23,77220.08,0.0,-0.32081,0.00023,18.82341]
[1779376998201,30.23,77220.08,0.0,-0.32081,0.00023,18.82341]
[1779376998378,30.23,77223.78,0.0,-0.31997,0.00022,18.80375]
[1779377000804,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377000943,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377000981,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001053,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001146,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001177,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001284,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001321,30.23,77228.57,0.0,-0.31889,0.00022,18.77831]
[1779377001405,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001488,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001542,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001688,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001705,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001895,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001934,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001943,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001945,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377001947,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377002188,30.23,77229.34,0.0,-0.31872,0.00022,18.77418]
[1779377002407,30.23,77235.38,0.0,-0.31736,0.00022,18.74189]
[1779377007442,30.23,77234.99,0.0,-0.31744,0.00022,18.74373]
[1779377012254,30.22,77243.73,0.0,-0.31544,0.00022,18.6918]
[1779377013734,30.22,77242.28,0.0,-0.31576,0.00022,18.69963]
[1779377014883,30.22,77242.41,0.0,-0.31573,0.00022,18.69891]
[1779377014935,30.22,77235.91,0.0,-0.31719,0.00022,18.73387]
[1779377016078,30.22,77235.91,0.0,-0.31719,0.00022,18.73387]
[1779377019980,30.22,77242.25,0.0,-0.31576,0.00022,18.69963]
[1779377026006,30.22,77245.12,0.0,-0.31511,0.00022,18.68387]
[1779377030153,30.22,77247.93,0.0,-0.31448,0.00022,18.66854]
[1779377031445,30.22,77240.6,0.0,-0.31612,0.00022,18.70823]
[1779377033392,30.22,77238.49,0.0,-0.31659,0.00022,18.71959]
[1779377033406,30.22,77238.49,0.0,-0.31659,0.00022,18.71959]
[1779377033950,30.22,77233.03,0.0,-0.31782,0.00022,18.7489]
[1779377034622,30.22,77233.03,0.0,-0.31782,0.00022,18.7489]
[1779377035418,30.22,77225.69,0.0,-0.31947,0.00022,18.78799]
[1779377038023,30.22,77221.45,0.0,-0.32042,0.00023,18.81041]
[1779377038168,30.22,77221.45,0.0,-0.32042,0.00023,18.81041]
[1779377038173,30.22,77221.45,0.0,-0.32042,0.00023,18.81041]
[1779377038479,30.22,77219.73,0.0,-0.32081,0.00023,18.81945]
[1779377040840,30.22,77212.45,0.0,-0.32244,0.00023,18.85753]
[1779377045880,30.22,77209.63,0.0,-0.32308,0.00023,18.87211]
[1779377046355,30.22,77209.63,0.0,-0.32308,0.00023,18.87211]
[1779377046386,30.22,77209.63,0.0,-0.32308,0.00023,18.87211]
[1779377046521,30.22,77207.39,0.0,-0.32358,0.00023,18.88371]
[1779377046543,30.22,77207.39,0.0,-0.32358,0.00023,18.88371]
[1779377046737,30.22,77207.39,0.0,-0.32358,0.00023,18.88371]
[1779377047736,30.22,77194.9,0.0,-0.32641,0.00023,18.9481]
[1779377053453,30.2,77190.06,0.0,-0.32742,0.00023,18.97073]
[1779377054475,30.2,77183.54,0.0,-0.32891,0.00023,19.00404]
[1779377057167,30.2,77177.46,0.0,-0.3303,0.00023,19.03472]
[1779377061105,30.2,77172.62,0.0,-0.3314,0.00023,19.0589]
[1779377061131,30.2,77172.62,0.0,-0.3314,0.00023,19.0589]
[1779377061191,30.2,77171.76,0.0,-0.3316,0.00023,19.06316]
[1779377063130,30.2,77171.76,0.0,-0.3316,0.00023,19.06312]
[1779377063152,30.2,77171.76,0.0,-0.3316,0.00023,19.06312]
[1779377063198,30.2,77171.76,0.0,-0.3316,0.00023,19.06312]
[1779377063239,30.2,77171.76,0.0,-0.3316,0.00023,19.06312]
[1779377063341,30.2,77169.99,0.0,-0.332,0.00023,19.07193]
[1779377064120,30.2,77169.99,0.0,-0.332,0.00023,19.07193]
[1779377064154,30.2,77169.99,0.0,-0.332,0.00023,19.07193]
[1779377064203,30.2,77184.75,0.0,-0.32863,0.00023,18.99781]
[1779377065666,30.2,77186.38,0.0,-0.32826,0.00023,18.98953]
[1779377066263,30.2,77186.38,0.0,-0.32826,0.00023,18.98953]
[1779377066293,30.2,77186.38,0.0,-0.32826,0.00023,18.98953]
[1779377066295,30.2,77184.87,0.0,-0.32861,0.00023,18.99723]
[1779377069820,30.2,77181.58,0.0,-0.32936,0.00023,19.01392]
[1779377069856,30.2,77181.58,0.0,-0.32936,0.00023,19.01392]
[1779377069892,30.2,77181.58,0.0,-0.32936,0.00023,19.01392]
[1779377069926,30.2,77175.1,0.0,-0.33084,0.00023,19.04648]
[1779377074929,30.2,77175.29,0.0,-0.33076,0.00023,19.04094]
[1779377079966,30.2,77176.09,0.0,-0.33058,0.00023,19.03687]
[1779377085001,30.2,77175.97,0.0,-0.3306,0.00023,19.03729]
[1779377090035,30.2,77178.56,0.0,-0.33,0.00023,19.0241]
[1779377095069,30.2,77179.01,0.0,-0.32989,0.00023,19.02165]
[1779377100107,30.2,77177.96,0.0,-0.33012,0.00023,19.02686]
[1779377101150,30.2,77177.96,0.0,-0.33012,0.00023,19.02686]
[1779377101192,30.2,77177.96,0.0,-0.33012,0.00023,19.02686]
[1779377101249,30.2,77177.96,0.0,-0.33012,0.00023,19.02686]
[1779377101326,30.2,77174.36,0.0,-0.33095,0.00023,19.04492]
[1779377101795,30.2,77174.36,0.0,-0.33095,0.00023,19.04492]
[1779377101831,30.2,77174.36,0.0,-0.33095,0.00023,19.04492]
[1779377102440,30.2,77169.71,0.0,-0.33201,0.00023,19.06814]
[1779377104779,30.2,77165.31,0.0,-0.33302,0.00023,19.08998]
[1779377105648,30.2,77165.71,0.0,-0.33293,0.00023,19.088]
[1779377106147,30.2,77165.71,0.0,-0.33293,0.00023,19.088]
[1779377108208,30.2,77166.81,0.0,-0.33267,0.00023,19.08252]
[1779377108265,30.2,77172.05,0.0,-0.33147,0.00023,19.05643]
[1779377109197,30.2,77172.05,0.0,-0.33147,0.00023,19.05643]
[1779377109209,30.2,77172.6,0.0,-0.33135,0.00023,19.05367]
[1779377115209,30.2,77176.2,0.0,-0.33052,0.00023,19.03565]
[1779377120245,30.2,77176.36,0.0,-0.33049,0.00023,19.03486]
[1779377125280,30.19,77177.16,0.0,-0.3303,0.00023,19.0307]
[1779377130316,30.19,77180.72,0.0,-0.32948,0.00023,19.01264]
[1779377133490,30.19,77181.46,0.0,-0.32928,0.00023,19.00422]
[1779377133524,30.19,77181.46,0.0,-0.32928,0.00023,19.00422]
[1779377133505,30.19,77182.69,0.0,-0.329,0.00023,18.99798]
[1779377139373,30.19,77182.97,0.0,-0.32893,0.00023,18.99647]
[1779377139474,30.19,77178.75,0.0,-0.32989,0.00023,19.01774]
[1779377145421,30.19,77174.06,0.0,-0.33097,0.00023,19.04139]
[1779377150511,30.19,77177.77,0.0,-0.33012,0.00023,19.02283]
[1779377152531,30.19,77177.7,0.0,-0.33013,0.00023,19.02314]
[1779377152551,30.19,77177.7,0.0,-0.33013,0.00023,19.02314]
[1779377153496,30.19,77178.57,0.0,-0.32993,0.00023,19.01874]
[1779377153515,30.19,77178.57,0.0,-0.32993,0.00023,19.01874]
[1779377153513,30.19,77179.32,0.0,-0.32976,0.00023,19.01493]
[1779377154484,30.19,77179.32,0.0,-0.32976,0.00023,19.01491]
[1779377159523,30.19,77180.79,0.0,-0.32942,0.00023,19.00739]
[1779377162599,30.19,77187.5,0.0,-0.32789,0.00023,18.97333]
[1779377168587,30.19,77181.46,0.0,-0.32927,0.00023,19.00399]
[1779377169592,30.19,77174.59,0.0,-0.33084,0.00023,19.03853]
[1779377174627,30.19,77175.11,0.0,-0.33072,0.00023,19.03596]
[1779377179663,30.19,77174.58,0.0,-0.33084,0.00023,19.0387]
[1779377184698,30.19,77177.42,0.0,-0.33019,0.00023,19.02432]
[1779377189924,30.19,77173.23,0.0,-0.33114,0.00023,19.04528]
[1779377191313,30.19,77170.91,0.0,-0.33168,0.00023,19.05686]
[1779377195932,30.19,77170.02,0.0,-0.33185,0.00023,19.05665]
[1779377197462,30.19,77172.42,0.0,-0.3313,0.00023,19.04469]
[1779377199713,30.19,77173.4,0.0,-0.33108,0.00023,19.03983]
[1779377199915,30.19,77160.8,0.0,-0.33396,0.00023,19.10236]
[1779377203836,30.19,77157.85,0.0,-0.33464,0.00023,19.11692]
[1779377208031,30.19,77166.1,0.0,-0.33275,0.00023,19.07621]
[1779377213910,30.19,77162.17,0.0,-0.33365,0.00023,19.09554]
[1779377216929,30.19,77169.21,0.0,-0.33203,0.00023,19.06056]
[1779377221966,30.19,77172.55,0.0,-0.33126,0.00023,19.04384]
[1779377222834,30.19,77172.55,0.0,-0.33126,0.00023,19.04384]
[1779377223119,30.19,77172.55,0.0,-0.33126,0.00023,19.04384]
[1779377223600,30.19,77172.55,0.0,-0.33126,0.00023,19.04384]
[1779377223585,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377223733,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377223779,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377223968,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377224332,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377224400,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377224611,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377224652,30.19,77178.58,0.0,-0.32988,0.00023,19.0136]
[1779377224496,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377224824,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377224862,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225030,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225069,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225312,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225358,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225534,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225568,30.19,77187.41,0.0,-0.32786,0.00023,18.96887]
[1779377225632,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225739,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225772,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225949,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225979,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225986,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225988,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377225994,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377226679,30.19,77190.93,0.0,-0.32706,0.00023,18.95092]
[1779377226084,30.19,77190.34,0.0,-0.3272,0.00023,18.9539]
[1779377227001,30.19,77190.34,0.0,-0.3272,0.00023,18.95389]
[1779377230401,30.19,77181.08,0.0,-0.32931,0.00023,19.00091]
[1779377236068,30.19,77180.31,0.0,-0.32948,0.00023,19.00477]
[1779377241103,30.19,77181.84,0.0,-0.32913,0.00023,18.997]
[1779377246138,30.19,77181.6,0.0,-0.32918,0.00023,18.99817]
[1779377251173,30.19,77177.7,0.0,-0.33004,0.00023,19.01311]
[1779377256207,30.18,77178.55,0.0,-0.32984,0.00023,19.00872]
[1779377260237,30.18,77171.51,0.0,-0.33145,0.00023,19.04394]
[1779377265272,30.18,77173.61,0.0,-0.33096,0.00023,19.03326]
[1779377270517,30.18,77174.27,0.0,-0.3308,0.00023,19.02985]
[1779377276349,30.18,77173.54,0.0,-0.33096,0.00023,19.03336]
[1779377281402,30.18,77173.14,0.0,-0.33105,0.00023,19.03523]
[1779377286440,30.18,77174.96,0.0,-0.33063,0.00023,19.026]
[1779377291477,30.18,77172.24,0.0,-0.33124,0.00023,19.0395]
[1779377296517,30.18,77175.12,0.0,-0.33058,0.00023,19.02492]
[1779377299535,30.18,77180.88,0.0,-0.32926,0.00023,18.99587]
[1779377302675,30.18,77185.36,0.0,-0.32824,0.00023,18.97318]
[1779377302711,30.18,77185.36,0.0,-0.32824,0.00023,18.97318]
[1779377304160,30.18,77186.04,0.0,-0.32808,0.00023,18.96977]
[1779377304725,30.18,77185.88,0.0,-0.32812,0.00023,18.97061]
[1779377309727,30.18,77183.56,0.0,-0.32866,0.00023,18.98251]
[1779377314759,30.18,77182.54,0.0,-0.32886,0.00023,18.98317]
[1779377319799,30.18,77181.03,0.0,-0.32922,0.00023,18.99097]
[1779377323776,30.18,77170.94,0.0,-0.33153,0.00023,19.04176]
[1779377328781,30.18,77171.13,0.0,-0.33148,0.00023,19.04081]
[1779377333794,30.18,77171.91,0.0,-0.3313,0.00023,19.03689]
[1779377338810,30.18,77184.67,0.0,-0.32839,0.00023,18.97265]
[1779377339132,30.18,77184.67,0.0,-0.32839,0.00023,18.97265]
[1779377339817,30.18,77189.98,0.0,-0.32718,0.00023,18.94556]
[1779377340632,30.18,77189.98,0.0,-0.32718,0.00023,18.94556]
[1779377340824,30.18,77192.27,0.0,-0.32665,0.00023,18.93383]
[1779377341699,30.18,77192.27,0.0,-0.32665,0.00023,18.93383]
[1779377341735,30.18,77192.27,0.0,-0.32665,0.00023,18.93383]
[1779377341830,30.18,77198.76,0.0,-0.32518,0.00023,18.90044]
[1779377342305,30.18,77198.76,0.0,-0.32518,0.00023,18.90044]
[1779377342694,30.18,77201.2,0.0,-0.32462,0.00023,18.88785]
[1779377344379,30.18,77201.2,0.0,-0.32462,0.00023,18.88785]
[1779377344780,30.18,77209.04,0.0,-0.32285,0.00023,18.8471]
[1779377345253,30.18,77209.04,0.0,-0.32285,0.00023,18.8471]
[1779377345258,30.18,77209.04,0.0,-0.32285,0.00023,18.8471]
[1779377345316,30.18,77209.04,0.0,-0.32285,0.00023,18.8471]
[1779377345418,30.18,77209.44,0.0,-0.32276,0.00023,18.84502]
[1779377347475,30.18,77209.44,0.0,-0.32276,0.00023,18.84502]
[1779377347495,30.18,77209.44,0.0,-0.32276,0.00023,18.84502]
[1779377347502,30.18,77209.44,0.0,-0.32276,0.00023,18.84502]
[1779377347771,30.18,77209.9,0.0,-0.32265,0.00023,18.84262]
[1779377352790,30.18,77209.2,0.0,-0.32281,0.00023,18.84629]
[1779377353423,30.18,77208.92,0.0,-0.32288,0.00023,18.84775]
[1779377353433,30.18,77208.92,0.0,-0.32288,0.00023,18.84775]
[1779377353843,30.18,77209.34,0.0,-0.32278,0.00023,18.84554]
[1779377358870,30.18,77209.59,0.0,-0.32272,0.00023,18.84418]
[1779377363870,30.18,77212.74,0.0,-0.322,0.00023,18.82742]
[1779377368906,30.18,77214.01,0.0,-0.3217,0.00023,18.82046]
[1779377371423,30.17,77216.28,0.0,-0.32118,0.00023,18.80842]
[1779377371478,30.17,77216.28,0.0,-0.32118,0.00023,18.80842]
[1779377371504,30.17,77216.28,0.0,-0.32118,0.00023,18.80842]
[1779377373205,30.17,77218.02,0.0,-0.32075,0.00023,18.79453]
[1779377373274,30.17,77218.02,0.0,-0.32075,0.00023,18.79453]
[1779377373344,30.17,77218.02,0.0,-0.32075,0.00023,18.79453]
[1779377373388,30.17,77218.02,0.0,-0.32075,0.00023,18.79453]
[1779377373395,30.17,77218.02,0.0,-0.32075,0.00023,18.79453]
[1779377373788,30.17,77223.59,0.0,-0.31949,0.00023,18.76495]
[1779377379086,30.17,77227.23,0.0,-0.31866,0.00023,18.74538]
[1779377382111,30.17,77218.12,0.0,-0.32071,0.00023,18.7936]
[1779377384700,30.17,77213.31,0.0,-0.3218,0.00023,18.81885]
[1779377384743,30.17,77213.31,0.0,-0.3218,0.00023,18.81885]
[1779377384844,30.17,77211.31,0.0,-0.32225,0.00023,18.82924]
[1779377386140,30.17,77204.12,0.0,-0.32388,0.00023,18.86677]
[1779377390246,30.17,77195.04,0.0,-0.32593,0.00023,18.91352]
[1779377391800,30.17,77195.04,0.0,-0.32593,0.00023,18.91352]
[1779377391858,30.17,77194.87,0.0,-0.32597,0.00023,18.91434]
[1779377397596,30.17,77197.46,0.0,-0.32537,0.00023,18.90082]
[1779377399338,30.17,77194.85,0.0,-0.32596,0.00023,18.91425]
[1779377400630,30.17,77192.06,0.0,-0.3266,0.00023,18.92857]
[1779377402668,30.17,77191.95,0.0,-0.32662,0.00023,18.92913]
[1779377402756,30.17,77198.29,0.0,-0.32518,0.00023,18.89646]
[1779377408297,30.16,77193.27,0.0,-0.32631,0.00023,18.92211]
[1779377412337,30.16,77200.64,0.0,-0.32463,0.00023,18.88389]
[1779377413373,30.16,77200.64,0.0,-0.32463,0.00023,18.88389]
[1779377414972,30.16,77205.79,0.0,-0.32346,0.00023,18.85709]
[1779377420391,30.16,77207.31,0.0,-0.3231,0.00023,18.849]
[1779377421243,30.16,77207.31,0.0,-0.3231,0.00023,18.849]
[1779377422397,30.16,77207.37,0.0,-0.32309,0.00023,18.84866]
[1779377426432,30.16,77219.04,0.0,-0.32044,0.00023,18.78722]
[1779377428626,30.16,77220.54,0.0,-0.32011,0.00023,18.77929]
[1779377428659,30.16,77220.54,0.0,-0.32011,0.00023,18.77929]
[1779377429297,30.16,77218.91,0.0,-0.32047,0.00023,18.78794]
[1779377429453,30.16,77218.91,0.0,-0.32047,0.00023,18.78792]
[1779377434468,30.16,77215.72,0.0,-0.32116,0.00023,18.80003]
[1779377435664,30.16,77215.36,0.0,-0.32124,0.00023,18.80193]
[1779377441538,30.16,77213.3,0.0,-0.32171,0.00023,18.81279]
[1779377442641,30.16,77213.3,0.0,-0.32171,0.00023,18.81279]
[1779377442680,30.16,77213.3,0.0,-0.32171,0.00023,18.81279]
[1779377442781,30.16,77203.98,0.0,-0.32382,0.00023,18.86155]
[1779377443805,30.16,77203.98,0.0,-0.32382,0.00023,18.86155]
[1779377443827,30.16,77203.98,0.0,-0.32382,0.00023,18.86155]
[1779377449594,30.16,77204.55,0.0,-0.32369,0.00023,18.8584]
[1779377454630,30.16,77203.41,0.0,-0.32394,0.00023,18.86421]
[1779377459666,30.16,77202.06,0.0,-0.32424,0.00023,18.87106]
[1779377463609,30.15,77202.59,0.0,-0.32411,0.00023,18.86819]
[1779377463642,30.15,77202.59,0.0,-0.32411,0.00023,18.86819]
[1779377464116,30.15,77198.84,0.0,-0.32496,0.00023,18.88759]
[1779377464915,30.15,77192.95,0.0,-0.3263,0.00023,18.91791]
[1779377465804,30.15,77184.44,0.0,-0.32824,0.00023,18.96137]
[1779377466684,30.15,77184.44,0.0,-0.32824,0.00023,18.96137]
[1779377466926,30.15,77176.36,0.0,-0.33009,0.00023,19.00224]
[1779377467861,30.15,77176.36,0.0,-0.33009,0.00023,19.00224]
[1779377468238,30.15,77174.14,0.0,-0.3306,0.00023,19.0134]
[1779377469014,30.15,77174.15,0.0,-0.33059,0.00023,19.0133]
[1779377470237,30.15,77173.07,0.0,-0.33084,0.00023,19.01866]
[1779377470253,30.15,77173.07,0.0,-0.33084,0.00023,19.01866]
[1779377470936,30.15,77173.07,0.0,-0.33084,0.00023,19.01866]
[1779377471870,30.15,77171.91,0.0,-0.3311,0.00023,19.02442]
[1779377472702,30.15,77175.41,0.0,-0.3303,0.00023,19.0068]
[1779377472725,30.15,77175.41,0.0,-0.3303,0.00023,19.0068]
[1779377472825,30.15,77182.48,0.0,-0.32868,0.00023,18.97108]
[1779377477575,30.15,77181.06,0.0,-0.32901,0.00023,18.97839]
[1779377477798,30.15,77180.75,0.0,-0.32908,0.00023,18.98]
[1779377482840,30.15,77178.83,0.0,-0.32952,0.00023,18.98972]
[1779377487878,30.15,77176.08,0.0,-0.33014,0.00023,19.0034]
[1779377491039,30.15,77166.04,0.0,-0.33241,0.00023,19.04889]
[1779377494184,30.15,77163.82,0.0,-0.33292,0.00023,19.05987]
[1779377494834,30.15,77163.82,0.0,-0.33292,0.00023,19.05987]
[1779377494922,30.15,77163.82,0.0,-0.33292,0.00023,19.05987]
[1779377495004,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495142,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495224,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495270,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495539,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495563,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495575,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495621,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495852,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495892,30.15,77147.55,0.0,-0.33667,0.00023,19.1397]
[1779377495933,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377496131,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377496216,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377496227,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377496235,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377496238,30.15,77147.56,0.0,-0.33666,0.00023,19.13963]
[1779377499132,30.15,77146.21,0.0,-0.33697,0.00023,19.14608]
[1779377499141,30.15,77146.21,0.0,-0.33697,0.00023,19.14608]
[1779377499161,30.15,77146.21,0.0,-0.33697,0.00023,19.14608]
[1779377499959,30.15,77149.17,0.0,-0.33629,0.00023,19.1317]
[1779377501434,30.15,77149.31,0.0,-0.33625,0.00023,19.13099]
[1779377501973,30.15,77148.96,0.0,-0.33633,0.00023,19.13263]
[1779377503069,30.15,77148.96,0.0,-0.33633,0.00023,19.13263]
[1779377503989,30.15,77152.92,0.0,-0.33541,0.00023,19.1132]
[1779377509022,30.15,77153.85,0.0,-0.33519,0.00023,19.10845]
[1779377513050,30.14,77147.25,0.0,-0.33671,0.00023,19.14052]
[1779377518086,30.14,77148.49,0.0,-0.33641,0.00023,19.13423]
[1779377523123,30.14,77149.23,0.0,-0.33622,0.00023,19.13036]
[1779377528950,30.14,77150.19,0.0,-0.33599,0.00023,19.12537]
[1779377532305,30.14,77150.89,0.0,-0.33583,0.00023,19.1219]
[1779377532334,30.14,77148.84,0.0,-0.3363,0.00023,19.13185]
[1779377538999,30.13,77145.31,0.0,-0.3371,0.00023,19.14874]
[1779377544700,30.13,77150.52,0.0,-0.33587,0.00023,19.12292]
[1779377544709,30.13,77150.52,0.0,-0.33587,0.00023,19.12292]
[1779377545107,30.13,77150.08,0.0,-0.33597,0.00023,19.125]
[1779377547579,30.13,77150.66,0.0,-0.33583,0.00023,19.12206]
[1779377548094,30.13,77150.92,0.0,-0.33577,0.00023,19.12073]
[1779377550049,30.13,77155.34,0.0,-0.33475,0.00023,19.09903]
[1779377550182,30.13,77159.95,0.0,-0.33369,0.00023,19.07625]
[1779377550284,30.13,77159.95,0.0,-0.33369,0.00023,19.07625]
[1779377550365,30.13,77169.71,0.0,-0.33144,0.00023,19.02772]
[1779377553143,30.12,77172.7,0.0,-0.33072,0.00023,19.00799]
[1779377553431,30.12,77172.7,0.0,-0.33072,0.00023,19.00799]
[1779377557225,30.12,77174.56,0.0,-0.33029,0.00023,18.99849]
[1779377557267,30.12,77174.56,0.0,-0.33029,0.00023,18.99849]
[1779377558386,30.12,77174.56,0.0,-0.33028,0.00023,18.99844]
[1779377559098,30.12,77177.87,0.0,-0.32952,0.00023,18.98169]
[1779377562077,30.12,77171.77,0.0,-0.33092,0.00023,19.01231]
[1779377567095,30.12,77174.38,0.0,-0.33031,0.00023,18.999]
[1779377572104,30.12,77173.56,0.0,-0.33049,0.00023,19.00287]
[1779377577133,30.12,77172.96,0.0,-0.33061,0.00023,19.00563]
[1779377580099,30.11,77163.88,0.0,-0.33269,0.00023,19.05085]
[1779377582128,30.11,77156.8,0.0,-0.33432,0.00023,19.08585]
[1779377587153,30.11,77153.89,0.0,-0.33499,0.00023,19.10007]
[1779377592234,30.11,77150.98,0.0,-0.33565,0.00023,19.1142]
[1779377592283,30.11,77150.98,0.0,-0.33565,0.00023,19.1142]
[1779377593120,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593422,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593455,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593474,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593583,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593597,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593600,30.11,77142.04,0.0,-0.33772,0.00023,19.15764]
[1779377593661,30.11,77135.51,0.0,-0.33923,0.00023,19.18904]
[1779377597602,30.11,77136.44,0.0,-0.33902,0.00023,19.18455]
[1779377598072,30.11,77141.22,0.0,-0.33791,0.00023,19.16155]
[1779377603694,30.11,77140.93,0.0,-0.33797,0.00023,19.16286]
[1779377608729,30.11,77145.52,0.0,-0.3369,0.00023,19.14042]
[1779377613764,30.11,77139.19,0.0,-0.33832,0.00023,19.1662]
[1779377618799,30.1,77139.18,0.0,-0.33831,0.00023,19.16593]
[1779377619857,30.1,77139.18,0.0,-0.33831,0.00023,19.16593]
[1779377620122,30.1,77140.9,0.0,-0.33791,0.00023,19.15758]
[1779377621967,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377621986,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622003,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622005,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622016,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622059,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622110,30.1,77138.81,0.0,-0.33839,0.00023,19.16755]
[1779377622206,30.1,77135.08,0.0,-0.33926,0.00023,19.18547]
[1779377622256,30.1,77135.08,0.0,-0.33926,0.00023,19.18547]
[1779377622282,30.1,77135.08,0.0,-0.33926,0.00023,19.18547]
[1779377622343,30.1,77135.08,0.0,-0.33926,0.00023,19.18547]
[1779377622372,30.1,77135.08,0.0,-0.33926,0.00023,19.18547]
[1779377622847,30.1,77135.08,0.0,-0.33925,0.00023,19.18536]
[1779377626034,30.1,77137.03,0.0,-0.33879,0.00023,19.17587]
[1779377626183,30.1,77139.48,0.0,-0.33822,0.00023,19.16408]
[1779377631192,30.1,77139.32,0.0,-0.33825,0.00023,19.16463]
[1779377631131,30.1,77146.64,0.0,-0.33655,0.00023,19.12906]
[1779377632184,30.09,77153.3,0.0,-0.33501,0.00023,19.09642]
[1779377632749,30.09,77153.3,0.0,-0.33501,0.00023,19.09642]
[1779377633193,30.09,77152.46,0.0,-0.3352,0.00023,19.10054]
[1779377635162,30.09,77144.8,0.0,-0.33697,0.00023,19.13792]
[1779377640171,30.09,77145.65,0.0,-0.33677,0.00023,19.13365]
[1779377645172,30.09,77150.88,0.0,-0.33555,0.00023,19.10801]
[1779377650177,30.09,77149.26,0.0,-0.33593,0.00023,19.11592]
[1779377651440,30.09,77147.22,0.0,-0.3364,0.00023,19.12584]
[1779377652178,30.09,77147.22,0.0,-0.3364,0.00023,19.12584]
[1779377652179,30.09,77140.38,0.0,-0.33798,0.00023,19.159]
[1779377655280,30.09,77135.55,0.0,-0.3391,0.00023,19.18213]
[1779377655330,30.09,77135.55,0.0,-0.3391,0.00023,19.18213]
[1779377656664,30.09,77135.78,0.0,-0.33904,0.00023,19.18101]
[1779377657105,30.09,77135.38,0.0,-0.33913,0.00023,19.18292]
[1779377658256,30.09,77129.51,0.0,-0.3405,0.00023,19.21095]
[1779377661739,30.09,77127.24,0.0,-0.34102,0.00023,19.22167]
[1779377661773,30.09,77127.24,0.0,-0.34102,0.00023,19.22167]
[1779377662175,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377662942,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377662946,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377662987,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377663149,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377663163,30.09,77112.88,0.0,-0.34437,0.00023,19.2891]
[1779377663249,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377663437,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377663455,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377663693,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377663718,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377664061,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377664099,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377664109,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377664114,30.09,77117.34,0.0,-0.34332,0.00023,19.26821]
[1779377664165,30.09,77119.54,0.0,-0.34281,0.00023,19.25783]
[1779377665549,30.09,77119.54,0.0,-0.3428,0.00023,19.25777]
[1779377666177,30.09,77118.78,0.0,-0.34298,0.00023,19.26127]
[1779377671224,30.08,77120.68,0.0,-0.34252,0.00023,19.25212]
[1779377671226,30.08,77104.89,0.0,-0.34618,0.00023,19.32093]
[1779377673159,30.08,77104.61,0.0,-0.34624,0.00023,19.32217]
[1779377673269,30.08,77089.89,0.0,-0.3497,0.00024,19.3891]
[1779377674359,30.08,77089.89,0.0,-0.34969,0.00024,19.38909]
[1779377674373,30.08,77089.89,0.0,-0.34969,0.00024,19.38909]
[1779377674403,30.08,77089.89,0.0,-0.34969,0.00024,19.38909]
[1779377675269,30.08,77088.26,0.0,-0.35008,0.00024,19.3964]
[1779377676269,30.08,77080.89,0.0,-0.35181,0.00024,19.42929]
[1779377676392,30.08,77080.89,0.0,-0.35181,0.00024,19.42929]
[1779377676461,30.08,77080.89,0.0,-0.35181,0.00024,19.42929]
[1779377676523,30.08,77080.89,0.0,-0.35181,0.00024,19.42929]
[1779377677276,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677358,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677413,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677538,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677586,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677621,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677656,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677682,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677689,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677719,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677797,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377677833,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377678012,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377678039,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377678201,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377678244,30.08,77062.69,0.0,-0.35611,0.00024,19.5091]
[1779377678283,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678402,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678446,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678648,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678684,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678856,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678895,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377678953,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377679170,30.08,77057.95,0.0,-0.35724,0.00024,19.52957]
[1779377679297,30.08,77055.66,0.0,-0.35779,0.00024,19.53944]
[1779377680270,30.08,77055.66,0.0,-0.35779,0.00024,19.53944]
[1779377681168,30.09,77051.29,0.0,-0.35883,0.00024,19.55812]
[1779377681183,30.09,77051.29,0.0,-0.35883,0.00024,19.55812]
[1779377681268,30.09,77051.29,0.0,-0.35883,0.00024,19.55812]
[1779377681270,30.09,77051.29,0.0,-0.35883,0.00024,19.55812]
[1779377681312,30.09,77051.29,0.0,-0.35883,0.00024,19.55812]
[1779377681309,30.09,77030.3,0.0,-0.36382,0.00024,19.64553]
[1779377681335,30.09,77030.3,0.0,-0.36382,0.00024,19.64553]
[1779377681378,30.09,77030.3,0.0,-0.36382,0.00024,19.64553]
[1779377681503,30.09,77030.3,0.0,-0.36382,0.00024,19.64553]
[1779377682311,30.09,77028.59,0.0,-0.36423,0.00024,19.65257]
[1779377683320,30.09,77034.39,0.0,-0.36285,0.00024,19.62883]
[1779377685414,30.09,77035.25,0.0,-0.36265,0.00024,19.62537]
[1779377686160,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377687589,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377687635,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377687815,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377687929,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377688131,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377688170,30.09,77029.4,0.0,-0.36405,0.00024,19.64944]
[1779377688279,30.09,77024.14,0.0,-0.36531,0.00024,19.67091]
[1779377688768,30.09,77024.14,0.0,-0.36531,0.00024,19.67091]
[1779377689057,30.09,77013.75,0.0,-0.3678,0.00024,19.71258]
[1779377690040,30.09,77013.75,0.0,-0.3678,0.00024,19.71258]
[1779377690100,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691373,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691382,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691389,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691414,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691489,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691522,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691557,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377691767,30.09,77004.31,0.0,-0.37006,0.00024,19.74986]
[1779377692072,30.09,77005.17,0.0,-0.36986,0.00024,19.74653]
[1779377693700,30.09,77007.62,0.0,-0.36927,0.00024,19.73692]
[1779377694286,30.09,77007.62,0.0,-0.36927,0.00024,19.73692]
[1779377694308,30.09,77007.62,0.0,-0.36927,0.00024,19.73692]
[1779377693926,30.09,77007.56,0.0,-0.36929,0.00024,19.73718]
[1779377694376,30.09,77007.56,0.0,-0.36929,0.00024,19.73718]
[1779377694394,30.09,77007.56,0.0,-0.36929,0.00024,19.73718]
[1779377695231,30.09,77007.56,0.0,-0.36929,0.00024,19.73718]
[1779377695270,30.09,77007.56,0.0,-0.36929,0.00024,19.73718]
[1779377695301,30.09,77008.75,0.0,-0.369,0.00024,19.73255]
[1779377695917,30.09,77008.75,0.0,-0.369,0.00024,19.73255]
[1779377695941,30.09,77008.75,0.0,-0.369,0.00024,19.73255]
[1779377697140,30.09,77024.99,0.0,-0.36512,0.00024,19.66771]
[1779377698456,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377698463,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377698617,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377699224,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377699266,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377699342,30.09,77026.71,0.0,-0.36471,0.00024,19.66079]
[1779377699241,30.1,77027.09,0.0,-0.36463,0.00024,19.65932]
[1779377701752,30.1,77029.12,0.0,-0.36415,0.00024,19.65112]
[1779377701795,30.1,77029.12,0.0,-0.36415,0.00024,19.65112]
[1779377701806,30.1,77029.12,0.0,-0.36415,0.00024,19.65112]
[1779377702337,30.1,77029.4,0.0,-0.36409,0.00024,19.65013]
[1779377705983,30.1,77028.82,0.0,-0.36424,0.00024,19.65269]
[1779377705987,30.1,77028.82,0.0,-0.36424,0.00024,19.65269]
[1779377708401,30.1,77034.84,0.0,-0.36281,0.00024,19.62817]
[1779377711387,30.11,77040.25,0.0,-0.36153,0.00024,19.60597]
[1779377712490,30.11,77041.44,0.0,-0.36126,0.00024,19.6011]
[1779377712533,30.11,77041.44,0.0,-0.36126,0.00024,19.6011]
[1779377714169,30.11,77046.21,0.0,-0.36012,0.00024,19.58116]
[1779377714205,30.11,77046.21,0.0,-0.36012,0.00024,19.58116]
[1779377714221,30.11,77046.21,0.0,-0.36012,0.00024,19.58116]
[1779377714356,30.11,77047.77,0.0,-0.35976,0.00024,19.57478]
[1779377715235,30.11,77054.55,0.0,-0.35815,0.00024,19.54613]
[1779377718359,30.11,77061.17,0.0,-0.3566,0.00024,19.51802]
[1779377719978,30.11,77061.54,0.0,-0.35651,0.00024,19.51647]
[1779377720021,30.11,77061.54,0.0,-0.35651,0.00024,19.51647]
[1779377720288,30.11,77061.54,0.0,-0.35651,0.00024,19.51647]
[1779377720375,30.11,77060.53,0.0,-0.35675,0.00024,19.52086]
[1779377725445,30.11,77062.68,0.0,-0.35625,0.00024,19.51178]
[1779377727130,30.12,77062.6,0.0,-0.35628,0.00024,19.51218]
[1779377727146,30.12,77062.6,0.0,-0.35628,0.00024,19.51218]
[1779377727190,30.12,77062.6,0.0,-0.35628,0.00024,19.51218]
[1779377727426,30.12,77067.77,0.0,-0.35505,0.00024,19.48983]
[1779377728521,30.12,77067.77,0.0,-0.35505,0.00024,19.48983]
[1779377728899,30.11,77074.8,0.0,-0.35339,0.00024,19.45904]
[1779377730359,30.11,77074.8,0.0,-0.35339,0.00024,19.45904]
[1779377730424,30.11,77074.34,0.0,-0.35349,0.00024,19.46098]
[1779377731215,30.11,77074.34,0.0,-0.35349,0.00024,19.46098]
[1779377731230,30.11,77074.34,0.0,-0.35349,0.00024,19.46098]
[1779377731339,30.11,77079.23,0.0,-0.35231,0.00024,19.43473]
[1779377732495,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732567,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732651,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732702,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732796,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732832,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377732996,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377733038,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377733217,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377733246,30.11,77079.6,0.0,-0.35222,0.00024,19.43303]
[1779377733314,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733417,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733451,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733615,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733655,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733817,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377733834,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377734027,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377734065,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377734071,30.11,77086.93,0.0,-0.35049,0.00024,19.40035]
[1779377735836,30.11,77088.11,0.0,-0.35021,0.00024,19.395]
[1779377735937,30.11,77077.59,0.0,-0.35268,0.00024,19.44175]
[1779377741744,30.1,77078.77,0.0,-0.35238,0.00024,19.43615]
[1779377746780,30.1,77079.9,0.0,-0.35211,0.00024,19.43089]
[1779377752018,30.1,77081.91,0.0,-0.35162,0.00024,19.42175]
[1779377756608,30.1,77082.43,0.0,-0.35148,0.00024,19.41916]
[1779377756615,30.1,77082.43,0.0,-0.35148,0.00024,19.41916]
[1779377757380,30.09,77080.75,0.0,-0.35187,0.00024,19.4265]
[1779377761401,30.09,77073.3,0.0,-0.35362,0.00024,19.45911]
[1779377764413,30.09,77066.71,0.0,-0.35516,0.00024,19.48766]
[1779377764745,30.09,77066.71,0.0,-0.35516,0.00024,19.48766]
[1779377765367,30.09,77061.88,0.0,-0.3563,0.00024,19.50851]
[1779377769402,30.09,77057.65,0.0,-0.3573,0.00024,19.52653]
[1779377769438,30.09,77057.78,0.0,-0.35726,0.00024,19.52592]
[1779377769481,30.09,77057.78,0.0,-0.35726,0.00024,19.52592]
[1779377771510,30.09,77053.55,0.0,-0.35827,0.00024,19.544]
[1779377771519,30.09,77053.55,0.0,-0.35827,0.00024,19.544]
[1779377771553,30.09,77053.55,0.0,-0.35827,0.00024,19.544]
[1779377771769,30.09,77053.55,0.0,-0.35827,0.00024,19.544]
[1779377771958,30.09,77053.55,0.0,-0.35827,0.00024,19.544]
[1779377775222,30.09,77066.78,0.0,-0.35514,0.00024,19.48716]
[1779377779654,30.08,77069.85,0.0,-0.3544,0.00024,19.47364]
[1779377779693,30.08,77069.85,0.0,-0.3544,0.00024,19.47364]
[1779377779732,30.08,77069.85,0.0,-0.3544,0.00024,19.47364]
[1779377779948,30.08,77069.85,0.0,-0.3544,0.00024,19.47364]
[1779377780040,30.08,77073.61,0.0,-0.35351,0.00024,19.45714]
[1779377785053,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377785918,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786074,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786110,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786283,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786323,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786350,30.08,77071.96,0.0,-0.35389,0.00024,19.46417]
[1779377786344,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786467,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786500,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786697,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786710,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786901,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377786947,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377787112,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377787129,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377787307,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377787331,30.08,77060.29,0.0,-0.35665,0.00024,19.51474]
[1779377787432,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377787539,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377787568,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377787756,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377787774,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377787990,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377788008,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377788021,30.08,77055.82,0.0,-0.35771,0.00024,19.53398]
[1779377788226,30.08,77052.49,0.0,-0.35851,0.00024,19.54824]
[1779377790088,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790539,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790577,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790681,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790697,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790709,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790924,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377790962,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377791072,30.08,77046.29,0.0,-0.35998,0.00024,19.5745]
[1779377791443,30.09,77029.38,0.0,-0.36399,0.00024,19.64021]
[1779377793336,30.09,77017.41,0.0,-0.36685,0.00024,19.6887]
[1779377796132,30.09,77020.07,0.0,-0.36623,0.00024,19.67823]
[1779377796455,30.09,77017.67,0.0,-0.36681,0.00024,19.68792]
[1779377797991,30.09,77017.11,0.0,-0.36694,0.00024,19.69019]
[1779377798432,30.09,77017.04,0.0,-0.36696,0.00024,19.69049]
[1779377802222,30.1,77018.72,0.0,-0.36658,0.00024,19.68408]
[1779377802235,30.1,77018.72,0.0,-0.36658,0.00024,19.68408]
[1779377805213,30.1,77022.84,0.0,-0.3656,0.00024,19.66765]
[1779377805385,30.1,77025.05,0.0,-0.36507,0.00024,19.65876]
[1779377808420,30.1,77019.67,0.0,-0.36637,0.00024,19.68063]
[1779377810405,30.1,77010.74,0.0,-0.36851,0.00024,19.71629]
[1779377812373,30.1,77003.46,0.0,-0.37026,0.00024,19.74489]
[1779377817382,30.1,77005.28,0.0,-0.36983,0.00024,19.73792]
[1779377818381,30.1,76997.35,0.0,-0.37174,0.00024,19.76875]
[1779377819460,30.11,76990.54,0.0,-0.37338,0.00024,19.79488]
[1779377823408,30.11,76996.13,0.0,-0.37203,0.00024,19.77351]
[1779377824441,30.11,76996.13,0.0,-0.37203,0.00024,19.77351]
[1779377824480,30.11,76998.58,0.0,-0.37145,0.00024,19.76408]
[1779377827348,30.11,77005.29,0.0,-0.36984,0.00024,19.73809]
[1779377829489,30.11,77006.48,0.0,-0.36956,0.00024,19.73343]
[1779377829527,30.11,77010.97,0.0,-0.36849,0.00024,19.71587]
[1779377830392,30.11,77016.29,0.0,-0.36722,0.00024,19.69483]
[1779377834421,30.11,77024.64,0.0,-0.36523,0.00024,19.66151]
[1779377837757,30.11,77022.72,0.0,-0.3657,0.00024,19.66938]
[1779377838448,30.12,77023.05,0.0,-0.36562,0.00024,19.66809]
[1779377838925,30.12,77023.05,0.0,-0.36562,0.00024,19.66809]
[1779377839454,30.12,77022.31,0.0,-0.3658,0.00024,19.67114]
[1779377844490,30.12,77025.97,0.0,-0.36494,0.00024,19.65663]
[1779377849798,30.12,77025.86,0.0,-0.36498,0.00024,19.65726]
[1779377849853,30.12,77025.86,0.0,-0.36498,0.00024,19.65726]
[1779377851410,30.12,77026.15,0.0,-0.36491,0.00024,19.65613]
[1779377851505,30.12,77025.58,0.0,-0.36503,0.00024,19.65402]
[1779377856574,30.13,77025.99,0.0,-0.36494,0.00024,19.65259]
[1779377861609,30.13,77031.63,0.0,-0.36361,0.00024,19.62989]
[1779377866466,30.13,77031.83,0.0,-0.36358,0.00024,19.62926]
[1779377866486,30.14,77033.32,0.0,-0.36323,0.00024,19.62328]
[1779377866634,30.14,77033.32,0.0,-0.36323,0.00024,19.62328]
[1779377866684,30.14,77033.32,0.0,-0.36323,0.00024,19.62328]
[1779377866725,30.14,77039.0,0.0,-0.36188,0.00024,19.59987]
[1779377868774,30.14,77039.03,0.0,-0.36187,0.00024,19.59981]
[1779377868870,30.14,77043.16,0.0,-0.3609,0.00024,19.58273]
[1779377873462,30.14,77049.54,0.0,-0.35938,0.00024,19.55595]
[1779377878729,30.14,77049.57,0.0,-0.35937,0.00024,19.55583]
[1779377882026,30.14,77051.39,0.0,-0.35895,0.00024,19.54823]
[1779377882063,30.14,77051.39,0.0,-0.35895,0.00024,19.54823]
[1779377882161,30.14,77051.39,0.0,-0.35895,0.00024,19.54823]
[1779377882266,30.14,77051.87,0.0,-0.35883,0.00024,19.54623]
[1779377886786,30.14,77058.98,0.0,-0.35715,0.00024,19.51606]
[1779377892196,30.14,77059.28,0.0,-0.35708,0.00024,19.51479]
[1779377897864,30.14,77061.01,0.0,-0.35666,0.00024,19.50711]
[1779377902899,30.13,77062.27,0.0,-0.35635,0.00024,19.50152]
[1779377907934,30.13,77063.22,0.0,-0.35612,0.00024,19.49723]
[1779377912969,30.13,77064.13,0.0,-0.35587,0.00024,19.48859]
[1779377918005,30.13,77065.32,0.0,-0.35558,0.00024,19.48331]
[1779377923041,30.13,77065.1,0.0,-0.35563,0.00024,19.48416]
[1779377926362,30.13,77063.47,0.0,-0.35601,0.00024,19.49115]
[1779377926461,30.13,77063.47,0.0,-0.35601,0.00024,19.49115]
[1779377926539,30.13,77063.47,0.0,-0.35601,0.00024,19.49115]
[1779377926550,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377926610,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377926738,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377926814,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377926949,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377926995,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377927150,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377927203,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377927278,30.13,77061.85,0.0,-0.35639,0.00024,19.49808]
[1779377927480,30.12,77061.43,0.0,-0.35649,0.00024,19.49986]
[1779377930090,30.13,77049.82,0.0,-0.35924,0.00024,19.54933]
[1779377934118,30.13,77056.6,0.0,-0.35764,0.00024,19.52074]
[1779377936160,30.13,77056.11,0.0,-0.35776,0.00024,19.52295]
[1779377936192,30.13,77056.11,0.0,-0.35776,0.00024,19.52295]
[1779377936312,30.13,77055.91,0.0,-0.35782,0.00024,19.52404]
[1779377937468,30.13,77055.91,0.0,-0.35782,0.00024,19.52404]
[1779377937476,30.13,77055.91,0.0,-0.35782,0.00024,19.52404]
[1779377937577,30.13,77055.33,0.0,-0.35797,0.00024,19.52663]
[1779377943183,30.14,77053.64,0.0,-0.3584,0.00024,19.53434]
[1779377948220,30.14,77059.11,0.0,-0.3571,0.00024,19.51105]
[1779377951714,30.14,77061.0,0.0,-0.35665,0.00024,19.50283]
[1779377951774,30.14,77061.0,0.0,-0.35665,0.00024,19.50283]
[1779377951799,30.14,77061.0,0.0,-0.35665,0.00024,19.50283]
[1779377951803,30.14,77061.0,0.0,-0.35665,0.00024,19.50283]
[1779377952249,30.14,77061.0,0.0,-0.35664,0.00024,19.50276]
[1779377953851,30.14,77066.42,0.0,-0.35536,0.00024,19.47937]
[1779377954682,30.14,77067.7,0.0,-0.35505,0.00024,19.47374]
[1779377954717,30.14,77067.7,0.0,-0.35505,0.00024,19.47374]
[1779377955884,30.14,77065.99,0.0,-0.35545,0.00024,19.48108]
[1779377956535,30.13,77065.88,0.0,-0.35547,0.00024,19.48139]
[1779377961541,30.13,77065.16,0.0,-0.35562,0.00024,19.48414]
[1779377962617,30.13,77071.46,0.0,-0.35413,0.00024,19.45658]
[1779377964167,30.13,77073.78,0.0,-0.35358,0.00024,19.44636]
[1779377964251,30.13,77073.78,0.0,-0.35358,0.00024,19.44636]
[1779377964554,30.13,77073.42,0.0,-0.35366,0.00024,19.44787]
[1779377966160,30.12,77073.34,0.0,-0.35367,0.00024,19.44816]
[1779377966193,30.12,77073.34,0.0,-0.35367,0.00024,19.44816]
[1779377966209,30.12,77073.34,0.0,-0.35367,0.00024,19.44816]
[1779377966352,30.12,77073.34,0.0,-0.35367,0.00024,19.44809]
[1779377968160,30.12,77072.63,0.0,-0.35383,0.00024,19.45114]
[1779377968520,30.12,77072.63,0.0,-0.35383,0.00024,19.45114]
[1779377968533,30.12,77072.63,0.0,-0.35383,0.00024,19.45114]
[1779377968560,30.12,77072.63,0.0,-0.35383,0.00024,19.45114]
[1779377968603,30.12,77073.47,0.0,-0.35363,0.00024,19.4474]
[1779377970237,30.12,77073.47,0.0,-0.35363,0.00024,19.44734]
[1779377970381,30.12,77073.63,0.0,-0.35359,0.00024,19.44658]
[1779377971525,30.12,77073.63,0.0,-0.35359,0.00024,19.44658]
[1779377971545,30.12,77073.63,0.0,-0.35359,0.00024,19.44658]
[1779377971624,30.12,77073.34,0.0,-0.35363,0.00024,19.44324]
[1779377972059,30.12,77073.34,0.0,-0.35363,0.00024,19.44324]
[1779377974353,30.12,77073.56,0.0,-0.35357,0.00024,19.44216]
[1779377974435,30.12,77073.75,0.0,-0.35352,0.00024,19.44127]
[1779377979130,30.12,77074.06,0.0,-0.35344,0.00024,19.43969]
[1779377979185,30.12,77074.06,0.0,-0.35344,0.00024,19.43969]
[1779377979576,30.12,77079.34,0.0,-0.35219,0.00024,19.41637]
[1779377980488,30.12,77079.34,0.0,-0.35219,0.00024,19.41637]
[1779377980605,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377980708,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377980730,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377980910,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377980935,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981115,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981140,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981320,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981345,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981524,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981553,30.12,77082.87,0.0,-0.35136,0.00024,19.40067]
[1779377981562,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377981730,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377981761,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377981960,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377981995,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377982243,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377982261,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377982294,30.11,77081.79,0.0,-0.35161,0.00024,19.40544]
[1779377982542,30.11,77082.86,0.0,-0.35135,0.00024,19.40066]
[1779377988507,30.11,77081.33,0.0,-0.3517,0.00024,19.40718]
[1779377992535,30.11,77087.0,0.0,-0.35035,0.00024,19.38158]
[1779377993764,30.11,77087.21,0.0,-0.3503,0.00024,19.38056]
[1779377993770,30.11,77087.21,0.0,-0.3503,0.00024,19.38056]
[1779377994548,30.11,77087.16,0.0,-0.35031,0.00024,19.38072]
[1779377999584,30.1,77090.89,0.0,-0.34941,0.00024,19.36361]
[1779378000466,30.1,77090.89,0.0,-0.34941,0.00024,19.36361]
[1779378000516,30.1,77090.89,0.0,-0.34941,0.00024,19.36361]
[1779378000529,30.1,77090.89,0.0,-0.34941,0.00024,19.36361]
[1779378000598,30.1,77091.44,0.0,-0.34928,0.00024,19.36108]
[1779378000718,30.1,77091.44,0.0,-0.34928,0.00024,19.36108]
[1779378000791,30.1,77091.44,0.0,-0.34928,0.00024,19.36108]
[1779378000922,30.1,77091.44,0.0,-0.34928,0.00024,19.36108]
[1779378000944,30.1,77091.44,0.0,-0.34928,0.00024,19.36108]
[1779378003459,30.1,77092.67,0.0,-0.34899,0.00023,19.35544]
[1779378003504,30.1,77092.67,0.0,-0.34899,0.00023,19.35544]
[1779378003637,30.1,77092.22,0.0,-0.34909,0.00024,19.35742]
[1779378007061,30.1,77093.47,0.0,-0.34879,0.00023,19.35164]
[1779378007106,30.1,77093.47,0.0,-0.34879,0.00023,19.35164]
[1779378008526,30.1,77095.19,0.0,-0.34838,0.00023,19.34381]
[1779378008562,30.1,77095.19,0.0,-0.34838,0.00023,19.34381]
[1779378008647,30.1,77099.83,0.0,-0.34729,0.00023,19.32261]
[1779378010938,30.1,77102.2,0.0,-0.34672,0.00023,19.31153]
[1779378010950,30.1,77102.2,0.0,-0.34672,0.00023,19.31153]
[1779378011667,30.09,77102.41,0.0,-0.34667,0.00023,19.31045]
[1779378016706,30.09,77106.56,0.0,-0.34567,0.00023,19.29074]
[1779378020732,30.08,77112.9,0.0,-0.34416,0.00023,19.26083]
[1779378025767,30.08,77113.57,0.0,-0.34397,0.00023,19.25709]
[1779378030802,30.07,77115.29,0.0,-0.34354,0.00023,19.24843]
[1779378034598,30.06,77120.56,0.0,-0.34226,0.00023,19.21859]
[1779378039865,30.06,77121.74,0.0,-0.34195,0.00023,19.21244]
[1779378044902,30.05,77122.88,0.0,-0.34166,0.00023,19.20647]
[1779378049298,30.05,77124.27,0.0,-0.34132,0.00023,19.19953]
[1779378049349,30.05,77124.27,0.0,-0.34132,0.00023,19.19953]
[1779378052236,30.05,77131.84,0.0,-0.33954,0.00023,19.16305]
[1779378054971,30.04,77149.2,0.0,-0.33548,0.00023,19.07829]
[1779378056810,30.04,77151.64,0.0,-0.33491,0.00023,19.06617]
[1779378056821,30.04,77151.64,0.0,-0.33491,0.00023,19.06617]
[1779378057681,30.04,77151.64,0.0,-0.33491,0.00023,19.06617]
[1779378057658,30.04,77151.8,0.0,-0.33486,0.00023,19.06516]
[1779378059583,30.04,77151.47,0.0,-0.33493,0.00023,19.06657]
[1779378064997,30.03,77150.78,0.0,-0.33506,0.00023,19.06941]
[1779378069138,30.03,77148.61,0.0,-0.33554,0.00023,19.07956]
[1779378072511,30.02,77145.81,0.0,-0.33617,0.00023,19.09286]
[1779378078139,30.01,77146.17,0.0,-0.33604,0.00023,19.0901]
[1779378083175,30.01,77149.19,0.0,-0.33531,0.00023,19.0746]
[1779378086853,30.0,77150.11,0.0,-0.33507,0.00023,19.06948]
[1779378092024,30.0,77147.7,0.0,-0.33557,0.00023,19.07611]
[1779378095135,29.99,77144.62,0.0,-0.33627,0.00023,19.09077]
[1779378095370,29.99,77144.62,0.0,-0.33627,0.00023,19.09077]
[1779378095713,29.99,77144.62,0.0,-0.33627,0.00023,19.09077]
[1779378095771,29.99,77144.62,0.0,-0.33627,0.00023,19.09077]
[1779378095685,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378095784,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378095914,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378095934,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096143,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096197,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096345,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096374,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096383,29.99,77150.87,0.0,-0.33481,0.00023,19.0599]
[1779378096390,29.99,77155.42,0.0,-0.33375,0.00023,19.03723]
[1779378097969,29.99,77155.42,0.0,-0.33374,0.00023,19.03706]
[1779378098569,29.98,77154.94,0.0,-0.33384,0.00023,19.03914]
[1779378099170,29.98,77154.94,0.0,-0.33384,0.00023,19.03914]
[1779378099752,29.98,77149.66,0.0,-0.33506,0.00023,19.06512]
[1779378101618,29.98,77147.91,0.0,-0.33546,0.00023,19.07359]
[1779378101643,29.98,77147.91,0.0,-0.33546,0.00023,19.07359]
[1779378101686,29.98,77147.91,0.0,-0.33546,0.00023,19.07359]
[1779378101732,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378101787,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378101808,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378101830,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378101879,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102036,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102073,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102102,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102131,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102249,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102287,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102447,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102466,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102664,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102696,29.98,77146.91,0.0,-0.33568,0.00023,19.07835]
[1779378102765,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378102863,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378102900,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103070,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103106,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103118,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103325,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103397,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103460,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103605,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103671,29.98,77153.86,0.0,-0.33406,0.00023,19.04389]
[1779378103993,29.98,77158.97,0.0,-0.33287,0.00023,19.01834]
[1779378104010,29.98,77158.97,0.0,-0.33287,0.00023,19.01834]
[1779378104771,29.98,77165.0,0.0,-0.33147,0.00023,18.98796]
[1779378105274,29.98,77165.0,0.0,-0.33147,0.00023,18.98796]
[1779378105292,29.98,77165.0,0.0,-0.33147,0.00023,18.98796]
[1779378107354,29.97,77176.4,0.0,-0.32882,0.00023,18.92991]
[1779378109358,29.96,77174.91,0.0,-0.3291,0.00023,18.93593]
[1779378109363,29.96,77174.91,0.0,-0.3291,0.00023,18.93593]
[1779378109394,29.96,77174.91,0.0,-0.3291,0.00023,18.93593]
[1779378109446,29.96,77173.06,0.0,-0.32952,0.00023,18.9452]
[1779378115249,29.95,77171.19,0.0,-0.32991,0.00023,18.9538]
[1779378119983,29.94,77173.17,0.0,-0.32941,0.00023,18.94279]
[1779378120448,29.94,77172.56,0.0,-0.32955,0.00023,18.94571]
[1779378121648,29.94,77172.56,0.0,-0.32955,0.00023,18.94571]
[1779378121682,29.94,77172.56,0.0,-0.32955,0.00023,18.94571]
[1779378121691,29.94,77161.33,0.0,-0.33213,0.00023,19.00213]
[1779378123862,29.94,77160.27,0.0,-0.33237,0.00023,19.00728]
[1779378124473,29.93,77158.42,0.0,-0.33278,0.00023,19.01619]
[1779378129508,29.93,77162.88,0.0,-0.33171,0.00023,18.99299]
[1779378134543,29.92,77158.46,0.0,-0.3327,0.00023,19.01432]
[1779378139577,29.91,77158.78,0.0,-0.33259,0.00023,19.01191]
[1779378144612,29.91,77159.18,0.0,-0.33246,0.00023,19.00914]
[1779378146627,29.89,77147.16,0.0,-0.33519,0.00023,19.06736]
[1779378151661,29.86,77150.15,0.0,-0.33431,0.00023,19.04462]
[1779378156698,29.86,77148.04,0.0,-0.33478,0.00023,19.05451]
[1779378161732,29.85,77147.02,0.0,-0.33499,0.00023,19.05894]
[1779378166767,29.85,77144.81,0.0,-0.33548,0.00023,19.0693]
[1779378171802,29.84,77145.15,0.0,-0.33537,0.00023,19.06701]
[1779378176838,29.83,77150.44,0.0,-0.33411,0.00023,19.04014]
[1779378181874,29.83,77151.2,0.0,-0.3339,0.00023,19.03571]
[1779378185795,29.82,77145.21,0.0,-0.33528,0.00023,19.06494]
[1779378187198,29.82,77145.21,0.0,-0.33528,0.00023,19.06494]
[1779378187241,29.82,77141.14,0.0,-0.33622,0.00023,19.08489]
[1779378192950,29.81,77143.05,0.0,-0.33573,0.00023,19.07454]
[1779378197984,29.81,77144.77,0.0,-0.3353,0.00023,19.06533]
[1779378203089,29.8,77144.24,0.0,-0.3354,0.00023,19.0674]
[1779378209852,29.79,77142.68,0.0,-0.33571,0.00023,19.07402]
[1779378215109,29.79,77142.23,0.0,-0.33576,0.00023,19.07096]
[1779378220145,29.78,77140.68,0.0,-0.33609,0.00023,19.07797]
[1779378225198,29.77,77141.61,0.0,-0.33585,0.00023,19.07274]
[1779378230234,29.77,77147.81,0.0,-0.33437,0.00023,19.04133]
[1779378233330,29.77,77154.23,0.0,-0.33285,0.00023,19.00879]
[1779378237936,29.76,77158.87,0.0,-0.33174,0.00023,18.98482]
[1779378237946,29.76,77158.87,0.0,-0.33174,0.00023,18.98482]
[1779378238838,29.76,77159.05,0.0,-0.33169,0.00023,18.98358]
[1779378243858,29.75,77160.14,0.0,-0.3314,0.00023,18.97739]
[1779378248865,29.74,77163.87,0.0,-0.3305,0.00023,18.95759]
[1779378249254,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249258,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249272,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249468,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249492,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249670,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249701,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249871,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249908,29.74,77164.15,0.0,-0.33042,0.00023,18.95599]
[1779378249710,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250116,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250147,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250322,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250358,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250365,29.74,77164.04,0.0,-0.33044,0.00023,18.95638]
[1779378250424,29.74,77163.98,0.0,-0.33046,0.00023,18.95669]
[1779378252258,29.74,77163.98,0.0,-0.33045,0.00023,18.95651]
[1779378252266,29.74,77163.98,0.0,-0.33045,0.00023,18.95651]
[1779378252312,29.74,77163.98,0.0,-0.33045,0.00023,18.95651]
[1779378252889,29.74,77163.98,0.0,-0.33045,0.00023,18.95651]
[1779378252937,29.74,77162.1,0.0,-0.33087,0.00023,18.96574]
[1779378255222,29.74,77160.39,0.0,-0.33126,0.00023,18.9743]
[1779378255412,29.74,77155.13,0.0,-0.33248,0.00023,19.00077]
[1779378260449,29.72,77151.5,0.0,-0.33324,0.00023,19.01688]
[1779378262849,29.71,77150.52,0.0,-0.33346,0.00023,19.02167]
[1779378262909,29.71,77149.73,0.0,-0.33363,0.00023,19.02534]
[1779378263025,29.71,77149.73,0.0,-0.33363,0.00023,19.02534]
[1779378263046,29.71,77149.73,0.0,-0.33363,0.00023,19.02534]
[1779378263916,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264335,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264350,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264381,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264507,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264530,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264732,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264764,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264840,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264881,29.71,77148.56,0.0,-0.3339,0.00023,19.03109]
[1779378264942,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378264959,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378264998,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265188,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265210,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265390,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265418,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265613,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265650,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265816,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265854,29.71,77152.23,0.0,-0.33304,0.00023,19.01254]
[1779378265916,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266029,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266058,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266254,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266293,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266305,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266835,29.71,77153.41,0.0,-0.33275,0.00023,19.00646]
[1779378266936,29.71,77153.4,0.0,-0.33275,0.00023,19.00638]
[1779378271883,29.7,77146.37,0.0,-0.33434,0.00023,19.03641]
[1779378276906,29.7,77144.34,0.0,-0.33479,0.00023,19.04605]
[1779378281913,29.69,77143.57,0.0,-0.33495,0.00023,19.0493]
[1779378286932,29.69,77142.63,0.0,-0.33514,0.00023,19.05342]
[1779378291961,29.68,77139.69,0.0,-0.33581,0.00023,19.06745]
[1779378296971,29.68,77143.4,0.0,-0.33491,0.00023,19.04844]
[1779378301973,29.67,77142.4,0.0,-0.33512,0.00023,19.05293]
[1779378301893,29.67,77148.21,0.0,-0.33375,0.00023,19.02378]
[1779378302187,29.67,77148.21,0.0,-0.33375,0.00023,19.02378]
[1779378302955,29.67,77150.44,0.0,-0.33323,0.00023,19.01249]
[1779378303920,29.67,77142.15,0.0,-0.33517,0.00023,19.05392]
[1779378305190,29.67,77141.1,0.0,-0.33541,0.00023,19.05903]
[1779378305976,29.67,77141.48,0.0,-0.33532,0.00023,19.05702]
[1779378310911,29.66,77150.17,0.0,-0.33325,0.00023,19.01295]
[1779378315915,29.66,77153.92,0.0,-0.33236,0.00023,18.9937]
[1779378317698,29.66,77158.32,0.0,-0.33132,0.00023,18.97119]
[1779378317709,29.66,77158.32,0.0,-0.33132,0.00023,18.97119]
[1779378317899,29.66,77157.76,0.0,-0.33145,0.00023,18.97392]
[1779378318743,29.66,77157.76,0.0,-0.33145,0.00023,18.97392]
[1779378318757,29.66,77157.76,0.0,-0.33145,0.00023,18.97392]
[1779378318784,29.66,77157.76,0.0,-0.33145,0.00023,18.97392]
[1779378318861,29.66,77157.76,0.0,-0.33144,0.00023,18.97379]
[1779378322297,29.65,77158.44,0.0,-0.33127,0.00023,18.96995]
[1779378322460,29.65,77158.44,0.0,-0.33127,0.00023,18.96995]
[1779378322491,29.65,77158.44,0.0,-0.33127,0.00023,18.96995]
[1779378322945,29.65,77167.21,0.0,-0.32921,0.00023,18.92491]
[1779378323374,29.65,77167.21,0.0,-0.32921,0.00023,18.92491]
[1779378323494,29.65,77167.21,0.0,-0.32921,0.00023,18.92491]
[1779378323532,29.65,77167.21,0.0,-0.32921,0.00023,18.92491]
[1779378323896,29.65,77167.21,0.0,-0.32921,0.00023,18.92481]
[1779378324472,29.65,77167.21,0.0,-0.32921,0.00023,18.92481]
[1779378324511,29.65,77167.21,0.0,-0.32921,0.00023,18.92481]
[1779378324903,29.65,77176.64,0.0,-0.32701,0.00023,18.87587]
[1779378325964,29.65,77176.64,0.0,-0.32701,0.00023,18.87587]
[1779378326013,29.65,77178.84,0.0,-0.32649,0.00023,18.8643]
[1779378331703,29.65,77181.2,0.0,-0.32592,0.00023,18.85148]
[1779378336987,29.64,77183.47,0.0,-0.32533,0.00023,18.83406]
[1779378341017,29.63,77196.05,0.0,-0.32239,0.00023,18.76684]
[1779378344994,29.63,77202.88,0.0,-0.32079,0.00023,18.72982]
[1779378350845,29.63,77202.61,0.0,-0.32083,0.00023,18.73068]
[1779378354688,29.63,77202.14,0.0,-0.32093,0.00023,18.73301]
[1779378354716,29.63,77202.14,0.0,-0.32093,0.00023,18.73301]
[1779378354748,29.63,77202.14,0.0,-0.32093,0.00023,18.73301]
[1779378354966,29.62,77200.99,0.0,-0.32119,0.00023,18.73899]
[1779378358518,29.62,77200.42,0.0,-0.3213,0.00023,18.74164]
[1779378358527,29.62,77200.42,0.0,-0.3213,0.00023,18.74164]
[1779378358938,29.62,77202.19,0.0,-0.32089,0.00023,18.73199]
[1779378363956,29.61,77196.84,0.0,-0.3221,0.00023,18.76006]
[1779378368982,29.61,77198.06,0.0,-0.32178,0.00023,18.75277]
[1779378370075,29.61,77205.26,0.0,-0.3201,0.00023,18.71361]
[1779378375050,29.6,77205.12,0.0,-0.3201,0.00023,18.7136]
[1779378375060,29.6,77205.12,0.0,-0.3201,0.00023,18.7136]
[1779378375058,29.6,77206.69,0.0,-0.31973,0.00023,18.70493]
[1779378375975,29.6,77210.05,0.0,-0.31895,0.00023,18.68652]
[1779378380991,29.59,77211.89,0.0,-0.3185,0.00023,18.67585]
[1779378385999,29.59,77216.65,0.0,-0.31737,0.00023,18.64905]
[1779378391006,29.58,77220.0,0.0,-0.31657,0.00023,18.62989]
[1779378391910,29.58,77220.47,0.0,-0.31642,0.00023,18.62245]
[1779378391971,29.58,77220.47,0.0,-0.31642,0.00023,18.62245]
[1779378392042,29.58,77223.55,0.0,-0.31572,0.00023,18.60546]
[1779378392298,29.58,77223.55,0.0,-0.31572,0.00023,18.60546]
[1779378395940,29.58,77230.29,0.0,-0.31415,0.00023,18.56766]
[1779378400254,29.57,77231.11,0.0,-0.31394,0.00023,18.56244]
[1779378405449,29.57,77235.51,0.0,-0.3129,0.00023,18.53712]
[1779378408083,29.56,77242.06,0.0,-0.31138,0.00023,18.49961]
[1779378410261,29.56,77242.37,0.0,-0.3113,0.00023,18.49756]
[1779378410270,29.56,77242.37,0.0,-0.3113,0.00023,18.49756]
[1779378411015,29.56,77241.84,0.0,-0.31141,0.00023,18.5004]
[1779378416048,29.56,77239.68,0.0,-0.31188,0.00023,18.51193]
[1779378421064,29.55,77241.88,0.0,-0.31134,0.00023,18.49868]
[1779378426079,29.54,77245.42,0.0,-0.31051,0.00023,18.4779]
[1779378429067,29.54,77239.42,0.0,-0.31186,0.00023,18.51124]
[1779378429850,29.54,77239.42,0.0,-0.31186,0.00023,18.51124]
[1779378429878,29.54,77239.42,0.0,-0.31186,0.00023,18.51124]
[1779378430092,29.54,77237.1,0.0,-0.31238,0.00023,18.52417]
[1779378431649,29.54,77230.55,0.0,-0.31388,0.00023,18.56074]
[1779378433353,29.54,77230.67,0.0,-0.31385,0.00023,18.55995]
[1779378438797,29.53,77229.98,0.0,-0.31398,0.00023,18.56319]
[1779378444739,29.53,77231.91,0.0,-0.31351,0.00023,18.5516]
[1779378449774,29.52,77231.93,0.0,-0.31348,0.00023,18.55101]
[1779378453329,29.52,77234.43,0.0,-0.31286,0.00023,18.53205]
[1779378455010,29.52,77240.84,0.0,-0.31139,0.00023,18.49574]
[1779378460853,29.52,77239.91,0.0,-0.31159,0.00023,18.50067]
[1779378461495,29.52,77239.86,0.0,-0.3116,0.00023,18.50095]
[1779378464178,29.52,77246.32,0.0,-0.31011,0.00023,18.46392]
[1779378465648,29.51,77245.81,0.0,-0.31022,0.00023,18.46668]
[1779378465660,29.51,77245.81,0.0,-0.31022,0.00023,18.46668]
[1779378466096,29.51,77245.81,0.0,-0.31021,0.00023,18.46654]
[1779378468838,29.51,77246.45,0.0,-0.31005,0.00023,18.46262]
[1779378468888,29.51,77246.45,0.0,-0.31005,0.00023,18.46262]
[1779378469143,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469235,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469354,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469598,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469626,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469837,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469868,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378469984,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378470050,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378470073,29.51,77261.48,0.0,-0.30663,0.00023,18.37648]
[1779378470173,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470251,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470274,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470467,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470511,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470664,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470687,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470885,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470923,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378470938,29.51,77263.0,0.0,-0.30628,0.00023,18.36748]
[1779378471113,29.51,77262.69,0.0,-0.30634,0.00023,18.36919]
[1779378473771,29.51,77261.75,0.0,-0.30655,0.00023,18.37455]
[1779378473805,29.51,77261.75,0.0,-0.30655,0.00023,18.37455]
[1779378473944,29.51,77265.55,0.0,-0.30568,0.00023,18.35231]
[1779378475892,29.51,77267.64,0.0,-0.3052,0.00023,18.34002]
[1779378475989,29.51,77267.18,0.0,-0.3053,0.00023,18.34255]
[1779378477542,29.51,77267.18,0.0,-0.3053,0.00023,18.34241]
[1779378477969,29.5,77267.06,0.0,-0.30532,0.00023,18.34296]
[1779378479695,29.5,77267.06,0.0,-0.30532,0.00023,18.34296]
[1779378479999,29.5,77267.06,0.0,-0.30532,0.00023,18.34296]
[1779378480054,29.5,77267.06,0.0,-0.30532,0.00023,18.34296]
[1779378480177,29.5,77277.87,0.0,-0.30286,0.00023,18.27952]
[1779378482005,29.5,77282.39,0.0,-0.30183,0.00023,18.25273]
[1779378482934,29.5,77282.39,0.0,-0.30183,0.00023,18.25273]
[1779378482945,29.5,77282.39,0.0,-0.30183,0.00023,18.25273]
[1779378482963,29.5,77282.39,0.0,-0.30183,0.00023,18.25273]
[1779378483064,29.5,77284.17,0.0,-0.30143,0.00023,18.24215]
[1779378486173,29.5,77282.51,0.0,-0.30179,0.00023,18.25181]
[1779378486268,29.5,77283.35,0.0,-0.3016,0.00023,18.24679]
[1779378486499,29.5,77283.35,0.0,-0.3016,0.00023,18.24679]
[1779378486919,29.5,77283.35,0.0,-0.3016,0.00023,18.24679]
[1779378487038,29.5,77287.39,0.0,-0.30069,0.00023,18.22289]
[1779378487209,29.5,77287.39,0.0,-0.30069,0.00023,18.22289]
[1779378487456,29.5,77287.39,0.0,-0.30069,0.00023,18.22289]
[1779378487518,29.5,77287.39,0.0,-0.30069,0.00023,18.22289]
[1779378488046,29.5,77310.48,0.0,-0.2955,0.00022,18.08434]
[1779378488220,29.5,77310.48,0.0,-0.2955,0.00022,18.08434]
[1779378488355,29.5,77310.48,0.0,-0.2955,0.00022,18.08434]
[1779378488534,29.5,77310.48,0.0,-0.2955,0.00022,18.08434]
[1779378489054,29.5,77322.96,0.0,-0.29272,0.00022,18.00837]
[1779378491295,29.5,77325.47,0.0,-0.29216,0.00022,17.99294]
[1779378491363,29.5,77325.47,0.0,-0.29216,0.00022,17.99294]
[1779378491501,29.5,77325.47,0.0,-0.29216,0.00022,17.99294]
[1779378491529,29.5,77325.47,0.0,-0.29216,0.00022,17.99294]
[1779378492079,29.5,77326.33,0.0,-0.29197,0.00022,17.98766]
[1779378493081,29.5,77340.49,0.0,-0.28883,0.00022,17.89995]
[1779378494050,29.5,77340.49,0.0,-0.28883,0.00022,17.89995]
[1779378494199,29.5,77338.05,0.0,-0.28936,0.00022,17.91503]
[1779378494259,29.5,77338.05,0.0,-0.28936,0.00022,17.91503]
[1779378494337,29.5,77338.05,0.0,-0.28936,0.00022,17.91503]
[1779378495098,29.5,77338.3,0.0,-0.28931,0.00022,17.91343]
[1779378496104,29.5,77330.07,0.0,-0.29113,0.00022,17.9643]
[1779378497764,29.5,77327.81,0.0,-0.29163,0.00022,17.97817]
[1779378497801,29.5,77327.81,0.0,-0.29163,0.00022,17.97817]
[1779378498203,29.5,77328.59,0.0,-0.29145,0.00022,17.97334]
[1779378501159,29.5,77320.32,0.0,-0.29329,0.00022,18.02392]
[1779378502190,29.49,77313.05,0.0,-0.29488,0.00022,18.06739]
[1779378507226,29.48,77311.01,0.0,-0.29524,0.00022,18.07717]
[1779378512236,29.47,77308.98,0.0,-0.29565,0.00022,18.08428]
[1779378517245,29.47,77304.15,0.0,-0.29672,0.00022,18.1131]
[1779378521839,29.47,77298.8,0.0,-0.29791,0.00022,18.145]
[1779378521930,29.47,77298.8,0.0,-0.29791,0.00022,18.145]
[1779378522074,29.47,77291.81,0.0,-0.29948,0.00023,18.18679]
[1779378524700,29.47,77300.78,0.0,-0.29745,0.00022,18.13276]
[1779378527828,29.47,77301.4,0.0,-0.2973,0.00022,18.12874]
[1779378527834,29.47,77301.4,0.0,-0.2973,0.00022,18.12874]
[1779378527878,29.47,77301.4,0.0,-0.2973,0.00022,18.12874]
[1779378527977,29.46,77304.09,0.0,-0.29668,0.00022,18.11221]
[1779378528375,29.46,77304.09,0.0,-0.29668,0.00022,18.11221]
[1779378528458,29.46,77298.7,0.0,-0.29789,0.00022,18.14466]
[1779378530358,29.46,77298.09,0.0,-0.29803,0.00022,18.14816]
[1779378530366,29.46,77298.09,0.0,-0.29803,0.00022,18.14816]
[1779378531161,29.46,77291.1,0.0,-0.29958,0.00023,18.1896]
[1779378532786,29.46,77291.84,0.0,-0.29941,0.00023,18.18496]
[1779378533169,29.46,77289.35,0.0,-0.29997,0.00023,18.19967]
[1779378534416,29.46,77288.83,0.0,-0.30008,0.00023,18.20261]
[1779378534451,29.46,77288.83,0.0,-0.30008,0.00023,18.20261]
[1779378534853,29.46,77289.17,0.0,-0.3,0.00023,18.20058]
[1779378540414,29.45,77286.33,0.0,-0.30061,0.00023,18.21651]
[1779378545448,29.44,77285.65,0.0,-0.30072,0.00023,18.21957]
[1779378550486,29.44,77285.94,0.0,-0.30062,0.00023,18.21667]
[1779378555518,29.42,77284.13,0.0,-0.30093,0.00023,18.22498]
[1779378558542,29.42,77284.63,0.0,-0.30081,0.00023,18.22168]
[1779378559084,29.42,77277.1,0.0,-0.30251,0.00023,18.2661]
[1779378561398,29.42,77273.18,0.0,-0.30339,0.00023,18.28889]
[1779378561562,29.42,77273.18,0.0,-0.30338,0.00023,18.28874]
[1779378566596,29.41,77271.84,0.0,-0.30366,0.00023,18.29581]
[1779378569903,29.41,77285.55,0.0,-0.30053,0.00023,18.21426]
[1779378572645,29.41,77290.82,0.0,-0.29929,0.00023,18.17759]
[1779378575582,29.4,77287.88,0.0,-0.29994,0.00023,18.19486]
[1779378575669,29.4,77289.61,0.0,-0.29954,0.00023,18.18437]
[1779378578073,29.4,77289.61,0.0,-0.29954,0.00023,18.18422]
[1779378583721,29.4,77288.91,0.0,-0.29966,0.00023,18.18728]
[1779378588757,29.39,77284.81,0.0,-0.30054,0.00023,18.21063]
[1779378592785,29.38,77277.18,0.0,-0.30224,0.00023,18.25514]
[1779378594756,29.38,77278.18,0.0,-0.30201,0.00023,18.24909]
[1779378594849,29.38,77278.04,0.0,-0.30204,0.00023,18.2498]
[1779378596269,29.38,77278.04,0.0,-0.30204,0.00023,18.2498]
[1779378598320,29.38,77277.72,0.0,-0.3021,0.00023,18.25145]
[1779378603871,29.37,77276.15,0.0,-0.30242,0.00023,18.25964]
[1779378608906,29.37,77276.16,0.0,-0.30239,0.00023,18.2588]
[1779378611870,29.37,77280.67,0.0,-0.30135,0.00023,18.23165]
[1779378611927,29.37,77280.8,0.0,-0.30131,0.00023,18.23069]
[1779378613940,29.36,77272.12,0.0,-0.30327,0.00023,18.28174]
[1779378619013,29.34,77271.92,0.0,-0.30317,0.00023,18.27903]
[1779378624399,29.29,77269.57,0.0,-0.3034,0.00023,18.2847]
[1779378632068,29.23,77269.47,0.0,-0.30303,0.00023,18.27074]
[1779378637335,29.22,77269.5,0.0,-0.30299,0.00023,18.26986]
[1779378637652,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378637780,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378637793,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378637941,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378637984,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378638150,29.22,77268.33,0.0,-0.30326,0.00023,18.27664]
[1779378638351,29.21,77262.56,0.0,-0.30452,0.00023,18.30923]
[1779378640127,29.21,77255.08,0.0,-0.30624,0.00023,18.35325]
[1779378643158,29.21,77246.7,0.0,-0.30816,0.00023,18.40191]
[1779378644159,29.21,77233.06,0.0,-0.3113,0.00023,18.48021]
[1779378646287,29.21,77228.12,0.0,-0.31244,0.00023,18.50822]
[1779378646328,29.21,77228.12,0.0,-0.31244,0.00023,18.50822]
[1779378646386,29.21,77226.46,0.0,-0.31282,0.00023,18.51748]
[1779378649563,29.21,77229.3,0.0,-0.31215,0.00023,18.501]
[1779378650355,29.2,77231.76,0.0,-0.31158,0.00023,18.48688]
[1779378655397,29.2,77230.06,0.0,-0.31195,0.00023,18.49616]
[1779378660428,29.2,77234.63,0.0,-0.31088,0.00023,18.46959]
[1779378662378,29.2,77227.34,0.0,-0.31256,0.00023,18.51106]
[1779378667393,29.2,77227.4,0.0,-0.31254,0.00023,18.51051]
[1779378672394,29.19,77231.58,0.0,-0.31156,0.00023,18.48631]
[1779378677416,29.19,77235.44,0.0,-0.31064,0.00023,18.46374]
[1779378682439,29.19,77238.91,0.0,-0.30982,0.00023,18.44332]
[1779378687461,29.18,77240.49,0.0,-0.30944,0.00023,18.43386]
[1779378692461,29.18,77241.97,0.0,-0.30906,0.00023,18.42026]
[1779378693359,29.18,77248.36,0.0,-0.30758,0.00023,18.38315]
[1779378695389,29.18,77258.39,0.0,-0.30527,0.00023,18.32433]
[1779378695494,29.18,77258.39,0.0,-0.30527,0.00023,18.32433]
[1779378695501,29.18,77258.39,0.0,-0.30527,0.00023,18.32433]
[1779378696333,29.18,77260.87,0.0,-0.30469,0.00023,18.30965]
[1779378698013,29.18,77261.37,0.0,-0.30458,0.00023,18.30662]
[1779378698017,29.18,77261.37,0.0,-0.30458,0.00023,18.30662]
[1779378698027,29.18,77261.37,0.0,-0.30458,0.00023,18.30662]
[1779378698101,29.18,77260.91,0.0,-0.30468,0.00023,18.30934]
[1779378701894,29.18,77259.65,0.0,-0.30496,0.00023,18.31654]
[1779378701906,29.18,77259.65,0.0,-0.30496,0.00023,18.31654]
[1779378702403,29.18,77259.3,0.0,-0.30504,0.00023,18.31845]
[1779378707428,29.18,77254.67,0.0,-0.30609,0.00023,18.34537]
[1779378712446,29.17,77251.53,0.0,-0.30681,0.00023,18.36351]
[1779378712540,29.17,77251.0,0.0,-0.30693,0.00023,18.36656]
[1779378712558,29.17,77251.0,0.0,-0.30693,0.00023,18.36656]
[1779378712597,29.17,77251.0,0.0,-0.30693,0.00023,18.36656]
[1779378713393,29.17,77246.8,0.0,-0.30789,0.00023,18.39097]
[1779378718421,29.17,77242.22,0.0,-0.30893,0.00023,18.41717]
[1779378721561,29.17,77246.75,0.0,-0.30787,0.00023,18.39047]
[1779378722454,29.17,77242.48,0.0,-0.30885,0.00023,18.41514]
[1779378723397,29.17,77235.17,0.0,-0.31054,0.00023,18.4573]
[1779378726664,29.17,77232.06,0.0,-0.31126,0.00023,18.47501]
[1779378727433,29.17,77231.53,0.0,-0.31138,0.00023,18.47799]
[1779378732460,29.17,77232.17,0.0,-0.31123,0.00023,18.47413]
[1779378733425,29.17,77224.65,0.0,-0.31297,0.00023,18.51692]
[1779378735704,29.16,77221.59,0.0,-0.31368,0.00023,18.53421]
[1779378736477,29.16,77220.34,0.0,-0.31396,0.00023,18.54123]
[1779378737790,29.16,77215.06,0.0,-0.31519,0.00023,18.57097]
[1779378737796,29.16,77215.06,0.0,-0.31519,0.00023,18.57097]
[1779378738459,29.16,77216.17,0.0,-0.31493,0.00023,18.56469]
[1779378739838,29.16,77214.52,0.0,-0.31532,0.00023,18.57394]
[1779378739855,29.16,77214.52,0.0,-0.31532,0.00023,18.57394]
[1779378739895,29.16,77214.52,0.0,-0.31532,0.00023,18.57394]
[1779378739924,29.16,77212.53,0.0,-0.31578,0.00023,18.58511]
[1779378743259,29.16,77197.83,0.0,-0.31922,0.00023,18.66678]
[1779378743924,29.16,77197.83,0.0,-0.31922,0.00023,18.66678]
[1779378743949,29.16,77197.83,0.0,-0.31922,0.00023,18.66678]
[1779378744106,29.16,77197.83,0.0,-0.31922,0.00023,18.66678]
[1779378744183,29.16,77197.83,0.0,-0.31922,0.00023,18.66678]
[1779378744300,29.16,77196.43,0.0,-0.31954,0.00023,18.67446]
[1779378746004,29.16,77195.07,0.0,-0.31986,0.00023,18.68188]
[1779378746007,29.16,77195.07,0.0,-0.31986,0.00023,18.68188]
[1779378746188,29.16,77197.51,0.0,-0.31928,0.00023,18.66839]
[1779378751241,29.16,77198.77,0.0,-0.31898,0.00023,18.66124]
[1779378756497,29.16,77197.84,0.0,-0.31915,0.00023,18.66119]
[1779378761785,29.15,77196.0,0.0,-0.31957,0.00023,18.67106]
[1779378767019,29.15,77196.03,0.0,-0.31954,0.00023,18.67033]
[1779378772055,29.15,77195.92,0.0,-0.31954,0.00023,18.67043]
[1779378777089,29.14,77194.36,0.0,-0.31989,0.00023,18.67851]
[1779378781429,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378781840,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378781868,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378781936,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378781984,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378782141,29.14,77180.33,0.0,-0.32318,0.00024,18.75477]
[1779378782145,29.14,77171.28,0.0,-0.32531,0.00024,18.80341]
[1779378783519,29.14,77171.28,0.0,-0.32531,0.00024,18.80341]
[1779378783529,29.14,77171.64,0.0,-0.32522,0.00024,18.80134]
[1779378788772,29.14,77169.24,0.0,-0.32577,0.00024,18.81376]
[1779378789083,29.14,77169.24,0.0,-0.32577,0.00024,18.81376]
[1779378789469,29.13,77167.36,0.0,-0.32621,0.00024,18.82354]
[1779378791144,29.13,77166.55,0.0,-0.32639,0.00024,18.82772]
[1779378791170,29.13,77166.55,0.0,-0.32639,0.00024,18.82772]
[1779378791340,29.13,77166.55,0.0,-0.32639,0.00024,18.82772]
[1779378796353,29.13,77161.11,0.0,-0.32766,0.00024,18.85612]
[1779378799831,29.13,77158.62,0.0,-0.32824,0.00024,18.86888]
[1779378800468,29.13,77156.1,0.0,-0.32884,0.00024,18.88215]
[1779378801862,29.13,77156.1,0.0,-0.32883,0.00024,18.88206]
[1779378801888,29.13,77156.1,0.0,-0.32883,0.00024,18.88206]
[1779378801923,29.13,77156.1,0.0,-0.32883,0.00024,18.88206]
[1779378802001,29.13,77156.1,0.0,-0.32883,0.00024,18.88206]
[1779378802268,29.12,77148.21,0.0,-0.33071,0.00024,18.92328]
[1779378803444,29.12,77148.21,0.0,-0.33071,0.00024,18.92328]
[1779378803525,29.12,77141.09,0.0,-0.3324,0.00024,18.96007]
[1779378809345,29.12,77142.79,0.0,-0.33198,0.00024,18.95078]
[1779378809562,29.12,77145.76,0.0,-0.33127,0.00024,18.93539]
[1779378814582,29.12,77148.53,0.0,-0.33057,0.00024,18.91616]
[1779378819604,29.12,77147.24,0.0,-0.33087,0.00024,18.92267]
[1779378822227,29.12,77146.68,0.0,-0.33099,0.00024,18.9255]
[1779378822495,29.12,77144.14,0.0,-0.3316,0.00024,18.93863]
[1779378824177,29.12,77143.09,0.0,-0.33185,0.00024,18.94403]
[1779378824423,29.11,77143.09,0.0,-0.33183,0.00024,18.94364]
[1779378825872,29.11,77144.42,0.0,-0.3315,0.00024,18.93644]
[1779378826436,29.1,77144.86,0.0,-0.33136,0.00024,18.93342]
[1779378826890,29.1,77144.86,0.0,-0.33136,0.00024,18.93342]
[1779378827546,29.1,77139.85,0.0,-0.33252,0.00024,18.95849]
[1779378832564,29.08,77144.47,0.0,-0.33135,0.00024,18.9331]
[1779378837617,29.08,77144.41,0.0,-0.33136,0.00024,18.93316]
[1779378842494,29.08,77147.22,0.0,-0.33067,0.00024,18.91827]
[1779378842556,29.08,77147.22,0.0,-0.33067,0.00024,18.91824]
[1779378844566,29.08,77131.26,0.0,-0.33449,0.00024,19.00055]
[1779378849577,29.08,77128.67,0.0,-0.3351,0.00024,19.01352]
[1779378854623,29.07,77129.78,0.0,-0.33482,0.00024,19.00759]
[1779378859625,29.07,77128.73,0.0,-0.33506,0.00024,19.01275]
[1779378864635,29.07,77125.45,0.0,-0.33584,0.00024,19.02918]
[1779378868425,29.07,77121.42,0.0,-0.3368,0.00024,19.04938]
[1779378868485,29.07,77121.42,0.0,-0.3368,0.00024,19.04938]
[1779378868578,29.07,77120.19,0.0,-0.3371,0.00024,19.05551]
[1779378869314,29.07,77120.19,0.0,-0.3371,0.00024,19.05551]
[1779378869406,29.07,77113.29,0.0,-0.33876,0.00024,19.09009]
[1779378871010,29.07,77113.29,0.0,-0.33876,0.00024,19.09002]
[1779378871582,29.07,77113.29,0.0,-0.33876,0.00024,19.09002]
[1779378872576,29.07,77107.92,0.0,-0.34002,0.00024,19.11202]
[1779378874340,29.07,77109.75,0.0,-0.33958,0.00024,19.10293]
[1779378874548,29.07,77112.64,0.0,-0.33888,0.00024,19.08851]
[1779378879566,29.06,77116.98,0.0,-0.33782,0.00024,19.06666]
[1779378880539,29.06,77111.3,0.0,-0.33919,0.00024,19.09496]
[1779378881158,29.06,77111.3,0.0,-0.33919,0.00024,19.09496]
[1779378881584,29.06,77111.03,0.0,-0.33925,0.00024,19.09625]
[1779378885637,29.06,77105.33,0.0,-0.34063,0.00024,19.1244]
[1779378890670,29.06,77108.99,0.0,-0.33973,0.00024,19.10613]
[1779378893343,29.06,77106.83,0.0,-0.34025,0.00024,19.11677]
[1779378893506,29.06,77106.83,0.0,-0.34025,0.00024,19.11677]
[1779378895268,29.06,77104.14,0.0,-0.3409,0.00024,19.13001]
[1779378895359,29.06,77104.14,0.0,-0.3409,0.00024,19.13001]
[1779378895367,29.06,77103.5,0.0,-0.34106,0.00024,19.13312]
[1779378897938,29.06,77096.53,0.0,-0.34274,0.00024,19.16713]
[1779378902973,29.05,77095.06,0.0,-0.34308,0.00024,19.17396]
[1779378905361,29.05,77095.11,0.0,-0.34306,0.00024,19.17364]
[1779378905628,29.05,77101.83,0.0,-0.34143,0.00024,19.14069]
[1779378907001,29.05,77112.88,0.0,-0.33875,0.00024,19.08591]
[1779378907980,29.05,77112.88,0.0,-0.33875,0.00024,19.08591]
[1779378908620,29.05,77117.34,0.0,-0.33767,0.00024,19.06346]
[1779378913633,29.05,77115.86,0.0,-0.33802,0.00024,19.07066]
[1779378918634,29.05,77117.08,0.0,-0.33771,0.00024,19.06424]
[1779378920154,29.05,77116.31,0.0,-0.33789,0.00024,19.06798]
[1779378920207,29.05,77116.31,0.0,-0.33789,0.00024,19.06798]
[1779378920579,29.05,77116.31,0.0,-0.33789,0.00024,19.06798]
[1779378920594,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378920741,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378920806,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921024,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921330,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921376,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921508,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921613,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921625,29.05,77115.27,0.0,-0.33814,0.00024,19.07317]
[1779378921631,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378921738,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378921780,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378921931,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378921983,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922131,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922161,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922356,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922392,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922591,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922628,29.05,77133.35,0.0,-0.33379,0.00024,18.98149]
[1779378922607,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378922795,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378922835,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923019,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923041,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923227,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923249,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923432,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923452,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923644,29.04,77140.26,0.0,-0.33212,0.00024,18.94565]
[1779378923653,29.04,77139.9,0.0,-0.33221,0.00024,18.9475]
[1779378923687,29.04,77139.9,0.0,-0.33221,0.00024,18.9475]
[1779378923865,29.04,77139.9,0.0,-0.33221,0.00024,18.9475]
[1779378924359,29.04,77139.9,0.0,-0.33221,0.00024,18.9475]
[1779378924582,29.04,77139.93,0.0,-0.3322,0.00024,18.94728]
[1779378928167,29.03,77140.54,0.0,-0.33201,0.00024,18.94303]
[1779378928308,29.03,77140.51,0.0,-0.33197,0.00024,18.94222]
[1779378929958,29.02,77141.9,0.0,-0.3316,0.00024,18.93406]
[1779378929969,29.02,77141.9,0.0,-0.3316,0.00024,18.93406]
[1779378930621,29.0,77142.44,0.0,-0.33139,0.00024,18.92949]
[1779378935646,28.97,77141.7,0.0,-0.33137,0.00024,18.9249]
[1779378936379,28.97,77142.05,0.0,-0.33128,0.00024,18.92296]
[1779378936423,28.97,77142.05,0.0,-0.33128,0.00024,18.92296]
[1779378936639,28.97,77142.05,0.0,-0.33128,0.00024,18.92296]
[1779378936690,28.96,77141.66,0.0,-0.33132,0.00024,18.92386]
[1779378939394,28.96,77142.24,0.0,-0.33118,0.00024,18.92072]
[1779378939495,28.95,77144.08,0.0,-0.33069,0.00024,18.90993]
[1779378940279,28.95,77144.08,0.0,-0.33069,0.00024,18.90993]
[1779378940328,28.95,77144.23,0.0,-0.33065,0.00024,18.90914]
[1779378945868,28.94,77145.96,0.0,-0.33018,0.00024,18.89875]
[1779378945886,28.94,77145.96,0.0,-0.33018,0.00024,18.89875]
[1779378946804,28.94,77146.24,0.0,-0.33011,0.00024,18.89719]
[1779378947612,28.94,77146.52,0.0,-0.33003,0.00024,18.89554]
[1779378952389,28.93,77148.77,0.0,-0.32948,0.00024,18.88335]
[1779378952514,28.93,77148.94,0.0,-0.32943,0.00024,18.88237]
[1779378958404,28.93,77149.68,0.0,-0.32924,0.00024,18.87808]
[1779378964404,28.93,77151.76,0.0,-0.32872,0.00024,18.86663]
[1779378969440,28.92,77148.44,0.0,-0.3295,0.00024,18.88381]
[1779378974476,28.89,77157.88,0.0,-0.32705,0.00024,18.82932]
[1779378980519,28.88,77161.96,0.0,-0.32606,0.00024,18.80705]
[1779378981639,28.88,77161.96,0.0,-0.32606,0.00024,18.80705]
[1779378981645,28.88,77161.96,0.0,-0.32606,0.00024,18.80705]
[1779378981646,28.88,77161.48,0.0,-0.32617,0.00024,18.80957]
[1779378985331,28.88,77162.44,0.0,-0.32594,0.00024,18.80422]
[1779378985356,28.88,77162.44,0.0,-0.32594,0.00024,18.80422]
[1779378985553,28.88,77163.61,0.0,-0.32565,0.00024,18.79786]
[1779378986078,28.88,77163.61,0.0,-0.32565,0.00024,18.79786]
[1779378986731,28.88,77163.61,0.0,-0.32565,0.00024,18.79786]
[1779378986560,28.88,77165.96,0.0,-0.32509,0.00024,18.78511]
[1779378987047,28.88,77165.96,0.0,-0.32509,0.00024,18.78511]
[1779378987427,28.88,77165.96,0.0,-0.32509,0.00024,18.78511]
[1779378987463,28.88,77165.96,0.0,-0.32509,0.00024,18.78511]
[1779378987504,28.88,77165.96,0.0,-0.32509,0.00024,18.78511]
[1779378987597,28.88,77168.48,0.0,-0.32449,0.00024,18.7714]
[1779378992604,28.88,77173.15,0.0,-0.32332,0.00024,18.74085]
[1779378993941,28.88,77172.31,0.0,-0.32352,0.00024,18.74534]
[1779378993949,28.88,77172.31,0.0,-0.32352,0.00024,18.74534]
[1779378994069,28.88,77172.31,0.0,-0.32352,0.00024,18.74534]
[1779378994106,28.88,77172.31,0.0,-0.32352,0.00024,18.74534]
[1779378994615,28.88,77173.16,0.0,-0.32331,0.00024,18.74061]
[1779378997879,28.87,77176.37,0.0,-0.32253,0.00024,18.7228]
[1779378998643,28.87,77178.02,0.0,-0.32214,0.00024,18.71361]
[1779379000658,28.87,77187.78,0.0,-0.31981,0.00024,18.65948]
[1779379003679,28.87,77194.03,0.0,-0.31832,0.00024,18.62441]
[1779379008714,28.87,77191.03,0.0,-0.31901,0.00024,18.6408]
[1779379010210,28.87,77191.16,0.0,-0.31898,0.00024,18.63998]
[1779379010247,28.87,77191.16,0.0,-0.31898,0.00024,18.63998]
[1779379010365,28.87,77191.16,0.0,-0.31898,0.00024,18.63998]
[1779379010728,28.87,77191.9,0.0,-0.3188,0.00024,18.63577]
[1779379011734,28.87,77199.13,0.0,-0.31709,0.00024,18.59517]
[1779379012383,28.87,77199.13,0.0,-0.31709,0.00024,18.59517]
[1779379014802,28.87,77199.76,0.0,-0.31693,0.00024,18.59149]
[1779379015765,28.86,77199.9,0.0,-0.3169,0.00024,18.5906]
[1779379017712,28.86,77199.83,0.0,-0.31691,0.00024,18.5909]
[1779379017720,28.86,77199.83,0.0,-0.31691,0.00024,18.5909]
[1779379017777,28.86,77199.63,0.0,-0.31695,0.00024,18.59192]
[1779379017811,28.86,77199.63,0.0,-0.31695,0.00024,18.59192]
[1779379018784,28.86,77199.26,0.0,-0.31703,0.00024,18.59391]
[1779379021804,28.86,77192.26,0.0,-0.31868,0.00024,18.63284]
[1779379027680,28.85,77192.02,0.0,-0.3187,0.00024,18.63339]
[1779379032882,28.85,77194.68,0.0,-0.31805,0.00024,18.61783]
[1779379037916,28.84,77194.37,0.0,-0.31809,0.00024,18.61894]
[1779379042952,28.84,77194.87,0.0,-0.31795,0.00024,18.61547]
[1779379047986,28.84,77194.0,0.0,-0.31813,0.00024,18.61974]
[1779379053023,28.83,77194.39,0.0,-0.31798,0.00024,18.61221]
[1779379058056,28.83,77194.11,0.0,-0.31802,0.00024,18.61316]
[1779379062476,28.82,77194.3,0.0,-0.31796,0.00024,18.61184]
[1779379062529,28.82,77194.3,0.0,-0.31796,0.00024,18.61184]
[1779379063638,28.82,77194.6,0.0,-0.31788,0.00024,18.60978]
[1779379063674,28.82,77194.6,0.0,-0.31788,0.00024,18.60978]
[1779379063712,28.82,77200.73,0.0,-0.31642,0.00024,18.57503]
[1779379064633,28.82,77207.77,0.0,-0.31475,0.00024,18.53488]
[1779379069643,28.82,77207.47,0.0,-0.31479,0.00024,18.53599]
[1779379070073,28.82,77207.47,0.0,-0.31479,0.00024,18.53599]
[1779379070142,28.82,77207.47,0.0,-0.31479,0.00024,18.53599]
[1779379071008,28.82,77207.47,0.0,-0.31479,0.00024,18.53599]
[1779379071160,28.81,77209.14,0.0,-0.3144,0.00024,18.52634]
[1779379075177,28.81,77201.95,0.0,-0.31608,0.00024,18.56692]
[1779379077956,28.81,77199.3,0.0,-0.3167,0.00024,18.58176]
[1779379079931,28.81,77199.04,0.0,-0.31676,0.00024,18.58306]
[1779379082032,28.81,77192.98,0.0,-0.31818,0.00024,18.61693]
[1779379082225,28.81,77192.98,0.0,-0.31818,0.00024,18.61693]
[1779379085943,28.81,77196.15,0.0,-0.31742,0.00024,18.5988]
[1779379088672,28.8,77196.82,0.0,-0.31725,0.00024,18.59484]
[1779379088850,28.8,77196.82,0.0,-0.31725,0.00024,18.59484]
[1779379088822,28.8,77195.57,0.0,-0.31754,0.00024,18.60171]
[1779379089003,28.8,77195.57,0.0,-0.31754,0.00024,18.60171]
[1779379089595,28.8,77195.57,0.0,-0.31754,0.00024,18.60171]
[1779379089638,28.8,77195.57,0.0,-0.31754,0.00024,18.60171]
[1779379089797,28.8,77185.99,0.0,-0.31982,0.00024,18.65534]
[1779379090277,28.8,77185.99,0.0,-0.31982,0.00024,18.65534]
[1779379090299,28.8,77185.99,0.0,-0.31982,0.00024,18.65534]
[1779379091973,28.8,77181.39,0.0,-0.32091,0.00024,18.68081]
[1779379092860,28.8,77176.35,0.0,-0.3221,0.00024,18.70846]
[1779379094380,28.79,77175.87,0.0,-0.32214,0.00024,18.70938]
[1779379094412,28.79,77176.66,0.0,-0.32196,0.00024,18.70503]
[1779379096380,28.78,77176.66,0.0,-0.32188,0.00024,18.70331]
[1779379103758,28.76,77176.29,0.0,-0.32187,0.00024,18.70289]
[1779379109417,28.75,77179.27,0.0,-0.32112,0.00024,18.68549]
[1779379112744,28.75,77178.11,0.0,-0.32136,0.00024,18.68703]
[1779379112751,28.75,77178.11,0.0,-0.32136,0.00024,18.68703]
[1779379112787,28.75,77178.11,0.0,-0.32136,0.00024,18.68703]
[1779379112888,28.75,77179.92,0.0,-0.32092,0.00024,18.67679]
[1779379118482,28.74,77187.3,0.0,-0.31914,0.00024,18.63518]
[1779379123739,28.74,77189.36,0.0,-0.31864,0.00024,18.62349]
[1779379123788,28.74,77189.26,0.0,-0.31865,0.00024,18.62372]
[1779379129557,28.74,77192.02,0.0,-0.31797,0.00024,18.60761]
[1779379131162,28.73,77191.79,0.0,-0.31802,0.00024,18.60879]
[1779379131455,28.73,77191.79,0.0,-0.31802,0.00024,18.60879]
[1779379131493,28.73,77191.79,0.0,-0.31802,0.00024,18.60879]
[1779379132449,28.73,77192.88,0.0,-0.31776,0.00024,18.60253]
[1779379132578,28.73,77198.82,0.0,-0.31634,0.00024,18.56879]
[1779379133796,28.73,77210.29,0.0,-0.31361,0.00024,18.50301]
[1779379137349,28.73,77205.84,0.0,-0.31466,0.00024,18.52824]
[1779379142650,28.72,77202.96,0.0,-0.3153,0.00024,18.54369]
[1779379147682,28.72,77201.19,0.0,-0.31568,0.00024,18.55296]
[1779379152718,28.71,77200.9,0.0,-0.31571,0.00024,18.55365]
[1779379157753,28.7,77199.41,0.0,-0.31604,0.00024,18.56135]
[1779379159442,28.7,77197.75,0.0,-0.31642,0.00024,18.57063]
[1779379159902,28.7,77191.15,0.0,-0.31799,0.00024,18.60789]
[1779379160025,28.7,77191.15,0.0,-0.31799,0.00024,18.60789]
[1779379161979,28.7,77189.01,0.0,-0.31849,0.00024,18.61967]
[1779379162030,28.7,77189.01,0.0,-0.31849,0.00024,18.61967]
[1779379162036,28.7,77189.01,0.0,-0.31849,0.00024,18.61967]
[1779379167822,28.69,77191.13,0.0,-0.31795,0.00024,18.60689]
[1779379172857,28.69,77190.31,0.0,-0.31808,0.00024,18.60612]
[1779379177894,28.69,77191.64,0.0,-0.31775,0.00024,18.59815]
[1779379182930,28.68,77193.33,0.0,-0.31733,0.00024,18.58822]
[1779379187965,28.68,77194.48,0.0,-0.31704,0.00024,18.58137]
[1779379190303,28.68,77193.52,0.0,-0.31726,0.00024,18.58662]
[1779379190953,28.68,77192.45,0.0,-0.31751,0.00024,18.59254]
[1779379191940,28.68,77192.45,0.0,-0.31751,0.00024,18.59254]
[1779379191945,28.68,77192.45,0.0,-0.31751,0.00024,18.59254]
[1779379191975,28.68,77192.45,0.0,-0.31751,0.00024,18.59254]
[1779379192759,28.68,77191.97,0.0,-0.31762,0.00024,18.59513]
[1779379192830,28.68,77191.97,0.0,-0.31762,0.00024,18.59513]
[1779379192857,28.68,77191.14,0.0,-0.31782,0.00024,18.59969]
[1779379193881,28.68,77191.14,0.0,-0.31782,0.00024,18.59969]
[1779379197277,28.68,77189.94,0.0,-0.31809,0.00024,18.60623]
[1779379197823,28.68,77189.94,0.0,-0.31809,0.00024,18.60623]
[1779379197861,28.68,77189.94,0.0,-0.31809,0.00024,18.60623]
[1779379197939,28.67,77193.62,0.0,-0.31721,0.00024,18.58526]
[1779379201004,28.67,77190.4,0.0,-0.31797,0.00024,18.60334]
[1779379201073,28.67,77190.63,0.0,-0.31791,0.00024,18.60196]
[1779379202347,28.67,77190.63,0.0,-0.31791,0.00024,18.60196]
[1779379203058,28.67,77194.87,0.0,-0.3169,0.00024,18.5778]
[1779379205114,28.67,77198.56,0.0,-0.31601,0.00024,18.55665]
[1779379205121,28.67,77198.56,0.0,-0.31601,0.00024,18.55665]
[1779379205168,28.67,77198.11,0.0,-0.31612,0.00024,18.55922]
[1779379206774,28.67,77198.11,0.0,-0.31612,0.00024,18.55922]
[1779379206972,28.67,77198.55,0.0,-0.31601,0.00024,18.55651]
[1779379207377,28.67,77198.55,0.0,-0.31601,0.00024,18.55651]
[1779379207405,28.67,77198.55,0.0,-0.31601,0.00024,18.55651]
[1779379207704,28.67,77198.55,0.0,-0.31601,0.00024,18.55651]
[1779379207723,28.67,77198.55,0.0,-0.31601,0.00024,18.55651]
[1779379212345,28.67,77202.38,0.0,-0.31507,0.00024,18.53409]
[1779379212643,28.67,77202.38,0.0,-0.31507,0.00024,18.53409]
[1779379213245,28.66,77205.47,0.0,-0.31433,0.00024,18.51611]
[1779379213272,28.66,77205.47,0.0,-0.31433,0.00024,18.51611]
[1779379213302,28.66,77205.47,0.0,-0.31433,0.00024,18.51611]
[1779379213401,28.66,77213.19,0.0,-0.3125,0.00024,18.47154]
[1779379217237,28.66,77215.24,0.0,-0.312,0.00024,18.45936]
[1779379218406,28.66,77215.38,0.0,-0.31197,0.00024,18.45843]
[1779379218508,28.66,77216.9,0.0,-0.3116,0.00024,18.44948]
[1779379220731,28.66,77216.93,0.0,-0.31159,0.00024,18.4492]
[1779379221471,28.66,77218.5,0.0,-0.31121,0.00024,18.43988]
[1779379221484,28.66,77218.5,0.0,-0.31121,0.00024,18.43988]
[1779379221551,28.66,77218.4,0.0,-0.31123,0.00024,18.44029]
[1779379222160,28.66,77218.4,0.0,-0.31123,0.00024,18.44029]
[1779379222249,28.66,77223.33,0.0,-0.31006,0.00024,18.41129]
[1779379224227,28.65,77231.13,0.0,-0.30821,0.00024,18.36504]
[1779379227968,28.65,77233.72,0.0,-0.30759,0.00024,18.3495]
[1779379229632,28.65,77233.33,0.0,-0.30768,0.00024,18.3516]
[1779379231987,28.65,77233.51,0.0,-0.30763,0.00024,18.35033]
[1779379233009,28.65,77233.76,0.0,-0.30753,0.00024,18.344]
[1779379232283,28.65,77233.61,0.0,-0.30756,0.00024,18.34479]
[1779379233290,28.65,77233.46,0.0,-0.30759,0.00024,18.34559]
[1779379234136,28.65,77233.46,0.0,-0.30759,0.00024,18.34559]
[1779379234149,28.65,77233.46,0.0,-0.30759,0.00024,18.34559]
[1779379234941,28.65,77240.05,0.0,-0.30604,0.00023,18.30619]
[1779379237152,28.65,77240.66,0.0,-0.30589,0.00023,18.30236]
[1779379239852,28.64,77242.84,0.0,-0.30537,0.00023,18.2891]
[1779379239961,28.64,77244.18,0.0,-0.30505,0.00023,18.28096]
[1779379241903,28.64,77244.18,0.0,-0.30505,0.00023,18.28096]
[1779379241922,28.64,77257.18,0.0,-0.302,0.00023,18.20227]
[1779379242517,28.64,77257.18,0.0,-0.302,0.00023,18.20227]
[1779379242997,28.64,77254.42,0.0,-0.30265,0.00023,18.21897]
[1779379246533,28.64,77247.99,0.0,-0.30415,0.00023,18.25773]
[1779379248071,28.64,77247.99,0.0,-0.30414,0.00023,18.25769]
[1779379248077,28.64,77247.99,0.0,-0.30414,0.00023,18.25769]
[1779379250091,28.64,77248.68,0.0,-0.30398,0.00023,18.25346]
[1779379255457,28.64,77251.57,0.0,-0.3033,0.00023,18.23581]
[1779379257473,28.64,77257.64,0.0,-0.30187,0.00023,18.19883]
[1779379262497,28.64,77260.49,0.0,-0.3012,0.00023,18.18116]
[1779379264202,28.64,77263.48,0.0,-0.3005,0.00023,18.16277]
[1779379264640,28.64,77263.48,0.0,-0.3005,0.00023,18.16277]
[1779379265159,28.64,77265.15,0.0,-0.30011,0.00023,18.15254]
[1779379265984,28.64,77274.14,0.0,-0.29802,0.00023,18.09715]
[1779379267663,28.64,77274.14,0.0,-0.29801,0.00023,18.09704]
[1779379267787,28.64,77274.14,0.0,-0.29801,0.00023,18.09704]
[1779379268906,28.64,77274.3,0.0,-0.29798,0.00023,18.09599]
[1779379269062,28.63,77278.09,0.0,-0.29709,0.00023,18.07239]
[1779379269298,28.63,77278.09,0.0,-0.29709,0.00023,18.07239]
[1779379270566,28.63,77265.54,0.0,-0.3,0.00023,18.14978]
[1779379272694,28.63,77262.08,0.0,-0.30081,0.00023,18.17087]
[1779379277980,28.63,77266.06,0.0,-0.29986,0.00023,18.14598]
[1779379281016,28.63,77267.19,0.0,-0.29958,0.00023,18.13867]
[1779379281095,28.63,77267.52,0.0,-0.2995,0.00023,18.13655]
[1779379283062,28.63,77275.1,0.0,-0.29774,0.00023,18.08964]
[1779379286710,28.63,77273.6,0.0,-0.29808,0.00023,18.09869]
[1779379286722,28.63,77267.92,0.0,-0.2994,0.00023,18.13371]
[1779379289705,28.62,77260.92,0.0,-0.30102,0.00023,18.17632]
[1779379292698,28.62,77260.66,0.0,-0.30103,0.00023,18.1729]
[1779379294127,28.62,77253.97,0.0,-0.30259,0.00023,18.21341]
[1779379295201,28.62,77251.19,0.0,-0.30323,0.00023,18.23025]
[1779379295746,28.62,77251.19,0.0,-0.30323,0.00023,18.23025]
[1779379298010,28.62,77252.17,0.0,-0.303,0.00023,18.22423]
[1779379298044,28.62,77250.36,0.0,-0.30342,0.00023,18.23502]
[1779379300020,28.62,77250.36,0.0,-0.30342,0.00023,18.23502]
[1779379300054,28.62,77249.21,0.0,-0.30368,0.00023,18.2418]
[1779379303175,28.62,77243.8,0.0,-0.30495,0.00023,18.27431]
[1779379303207,28.62,77243.8,0.0,-0.30495,0.00023,18.27431]
[1779379304196,28.62,77243.72,0.0,-0.30496,0.00023,18.27473]
[1779379305473,28.62,77243.33,0.0,-0.30505,0.00023,18.27701]
[1779379306905,28.62,77239.58,0.0,-0.30593,0.00023,18.29943]
[1779379310793,28.61,77238.16,0.0,-0.30625,0.00024,18.3075]
[1779379311582,28.61,77237.48,0.0,-0.30641,0.00024,18.31156]
[1779379311588,28.61,77237.48,0.0,-0.30641,0.00024,18.31156]
[1779379311861,28.61,77229.55,0.0,-0.30827,0.00024,18.35849]
[1779379316893,28.61,77228.47,0.0,-0.3085,0.00024,18.36417]
[1779379318117,28.61,77228.47,0.0,-0.3085,0.00024,18.36417]
[1779379318573,28.61,77228.94,0.0,-0.30838,0.00024,18.36125]
[1779379318604,28.61,77228.94,0.0,-0.30838,0.00024,18.36125]
[1779379318907,28.61,77228.88,0.0,-0.30839,0.00024,18.36146]
[1779379320921,28.6,77236.53,0.0,-0.30658,0.00024,18.31577]
[1779379322139,28.6,77236.53,0.0,-0.30658,0.00024,18.31577]
[1779379322439,28.6,77236.21,0.0,-0.30665,0.00024,18.31757]
[1779379323046,28.6,77236.21,0.0,-0.30665,0.00024,18.31757]
[1779379327373,28.6,77234.96,0.0,-0.30692,0.00024,18.32446]
[1779379327462,28.6,77234.96,0.0,-0.30692,0.00024,18.32446]
[1779379327977,28.6,77231.25,0.0,-0.30779,0.00024,18.3464]
[1779379329986,28.6,77220.42,0.0,-0.31034,0.00024,18.41026]
[1779379335021,28.6,77218.41,0.0,-0.31081,0.00024,18.42175]
[1779379340092,28.6,77216.96,0.0,-0.31114,0.00024,18.42987]
[1779379345094,28.59,77217.87,0.0,-0.3109,0.00024,18.42392]
[1779379350129,28.59,77219.95,0.0,-0.31038,0.00024,18.41117]
[1779379353375,28.59,77220.2,0.0,-0.31028,0.00024,18.40466]
[1779379354164,28.58,77218.27,0.0,-0.31073,0.00024,18.41588]
[1779379354311,28.58,77218.27,0.0,-0.31073,0.00024,18.41588]
[1779379355164,28.58,77213.97,0.0,-0.31175,0.00024,18.44097]
[1779379357177,28.58,77206.5,0.0,-0.31352,0.00024,18.48424]
[1779379362213,28.58,77204.31,0.0,-0.31402,0.00024,18.49641]
[1779379363855,28.58,77204.31,0.0,-0.31402,0.00024,18.49641]
[1779379365003,28.58,77204.6,0.0,-0.31394,0.00024,18.49452]
[1779379365025,28.58,77204.6,0.0,-0.31394,0.00024,18.49452]
[1779379370785,28.57,77199.58,0.0,-0.31512,0.00024,18.5229]
[1779379370837,28.57,77199.58,0.0,-0.31512,0.00024,18.5229]
[1779379370908,28.57,77198.31,0.0,-0.31542,0.00024,18.53006]
[1779379372399,28.57,77198.31,0.0,-0.31541,0.00024,18.52993]
[1779379375096,28.57,77193.56,0.0,-0.31653,0.00024,18.55684]
[1779379377321,28.57,77196.8,0.0,-0.31574,0.00024,18.53776]
[1779379378203,28.57,77196.8,0.0,-0.31574,0.00024,18.53776]
[1779379378239,28.57,77195.57,0.0,-0.31603,0.00024,18.54467]
[1779379379072,28.57,77195.57,0.0,-0.31603,0.00024,18.54467]
[1779379379092,28.57,77195.57,0.0,-0.31603,0.00024,18.54467]
[1779379379138,28.57,77191.7,0.0,-0.31694,0.00024,18.56662]
[1779379382555,28.56,77186.16,0.0,-0.31827,0.00024,18.59795]
[1779379383199,28.56,77182.97,0.0,-0.31903,0.00024,18.61592]
[1779379386201,28.56,77189.69,0.0,-0.31741,0.00024,18.57763]
[1779379391217,28.56,77191.91,0.0,-0.31687,0.00024,18.56476]
[1779379396227,28.56,77191.89,0.0,-0.31684,0.00024,18.56412]
[1779379397853,28.55,77193.5,0.0,-0.31645,0.00024,18.55478]
[1779379402670,28.55,77188.33,0.0,-0.31766,0.00024,18.58351]
[1779379402887,28.55,77188.33,0.0,-0.31766,0.00024,18.58351]
[1779379403136,28.55,77187.93,0.0,-0.31775,0.00024,18.58563]
[1779379403518,28.55,77187.93,0.0,-0.31775,0.00024,18.58563]
[1779379403866,28.55,77187.93,0.0,-0.31775,0.00024,18.58563]
[1779379404073,28.55,77187.93,0.0,-0.31775,0.00024,18.58563]
[1779379404122,28.55,77172.35,0.0,-0.32149,0.00024,18.67331]
[1779379406726,28.55,77163.35,0.0,-0.32365,0.00024,18.72296]
[1779379407760,28.54,77154.17,0.0,-0.32587,0.00024,18.77318]
[1779379408566,28.54,77154.17,0.0,-0.32587,0.00024,18.77318]
[1779379408844,28.54,77154.17,0.0,-0.32587,0.00024,18.77318]
[1779379408852,28.54,77154.17,0.0,-0.32587,0.00024,18.77318]
[1779379409067,28.54,77153.39,0.0,-0.32605,0.00024,18.77732]
[1779379413027,28.54,77155.4,0.0,-0.32552,0.00024,18.76142]
[1779379413073,28.54,77155.4,0.0,-0.32552,0.00024,18.76142]
[1779379413170,28.54,77156.12,0.0,-0.32534,0.00024,18.75741]
[1779379414585,28.54,77164.27,0.0,-0.32337,0.00024,18.71253]
[1779379416755,28.54,77165.41,0.0,-0.32309,0.00024,18.70613]
[1779379417020,28.54,77168.3,0.0,-0.32238,0.00024,18.68994]
[1779379418608,28.54,77168.3,0.0,-0.32238,0.00024,18.68994]
[1779379418614,28.54,77168.3,0.0,-0.32238,0.00024,18.68994]
[1779379418659,28.54,77168.3,0.0,-0.32238,0.00024,18.68994]
[1779379418671,28.54,77180.25,0.0,-0.3195,0.00024,18.62297]
[1779379424065,28.53,77181.54,0.0,-0.31917,0.00024,18.61526]
[1779379429688,28.53,77185.87,0.0,-0.31811,0.00024,18.59029]
[1779379434726,28.53,77189.41,0.0,-0.31725,0.00024,18.56984]
[1779379439759,28.52,77191.08,0.0,-0.31683,0.00024,18.55971]
[1779379441962,28.52,77191.23,0.0,-0.31679,0.00024,18.55874]
[1779379443054,28.52,77192.56,0.0,-0.31646,0.00024,18.5509]
[1779379443186,28.52,77198.86,0.0,-0.31495,0.00024,18.51455]
[1779379447123,28.52,77202.94,0.0,-0.31396,0.00024,18.49058]
[1779379452861,28.51,77200.09,0.0,-0.31461,0.00024,18.50633]
[1779379457897,28.51,77204.65,0.0,-0.31349,0.00024,18.47935]
[1779379460025,28.51,77204.72,0.0,-0.31347,0.00024,18.47872]
[1779379460083,28.51,77203.77,0.0,-0.31369,0.00024,18.48412]
[1779379464043,28.51,77203.57,0.0,-0.31373,0.00024,18.48505]
[1779379464094,28.5,77204.12,0.0,-0.31359,0.00024,18.48162]
[1779379469352,28.5,77204.2,0.0,-0.31355,0.00024,18.48069]
[1779379470104,28.5,77204.2,0.0,-0.31355,0.00024,18.48069]
[1779379470107,28.5,77197.73,0.0,-0.31509,0.00024,18.51785]
[1779379476026,28.49,77197.57,0.0,-0.31506,0.00024,18.51327]
[1779379481068,28.49,77202.4,0.0,-0.31387,0.00024,18.48448]
[1779379486095,28.48,77202.37,0.0,-0.31385,0.00024,18.48401]
[1779379491131,28.48,77202.72,0.0,-0.31375,0.00024,18.48137]
[1779379496166,28.48,77204.13,0.0,-0.31339,0.00024,18.47265]
[1779379501200,28.47,77202.35,0.0,-0.31379,0.00024,18.48248]
[1779379506235,28.47,77204.07,0.0,-0.31336,0.00024,18.47199]
[1779379511274,28.46,77201.76,0.0,-0.31389,0.00024,18.48487]
[1779379515591,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379515599,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379515778,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379515832,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379515906,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379516174,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379516239,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379516339,28.46,77201.58,0.0,-0.31392,0.00024,18.48545]
[1779379516334,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516378,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516558,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516715,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516735,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516812,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516920,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379516991,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517125,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517167,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517322,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517374,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517560,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517585,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517822,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379517844,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379518187,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379518201,28.46,77214.59,0.0,-0.31081,0.00024,18.40931]
[1779379518328,28.46,77222.87,0.0,-0.30883,0.00024,18.36018]
[1779379518382,28.46,77222.87,0.0,-0.30883,0.00024,18.36018]
[1779379518403,28.46,77222.87,0.0,-0.30883,0.00024,18.36018]
[1779379518412,28.46,77222.87,0.0,-0.30883,0.00024,18.36018]
[1779379519336,28.46,77225.28,0.0,-0.30826,0.00024,18.3458]
[1779379522234,28.46,77224.48,0.0,-0.30844,0.00024,18.35036]
[1779379522335,28.46,77226.89,0.0,-0.30787,0.00024,18.336]
[1779379523640,28.46,77225.72,0.0,-0.30814,0.00024,18.34288]
[1779379523652,28.46,77225.72,0.0,-0.30814,0.00024,18.34288]
[1779379524332,28.46,77225.15,0.0,-0.30827,0.00024,18.34609]
[1779379525123,28.46,77225.15,0.0,-0.30827,0.00024,18.34609]
[1779379529385,28.45,77231.25,0.0,-0.30681,0.00024,18.3091]
[1779379530521,28.45,77235.54,0.0,-0.30579,0.00024,18.28325]
[1779379530855,28.45,77235.54,0.0,-0.30579,0.00024,18.28325]
[1779379531365,28.45,77238.19,0.0,-0.30512,0.00024,18.26238]
[1779379535376,28.45,77243.54,0.0,-0.30385,0.00024,18.22971]
[1779379542186,28.45,77244.19,0.0,-0.30368,0.00024,18.2253]
[1779379543615,28.45,77249.33,0.0,-0.30246,0.00024,18.19383]
[1779379549211,28.44,77249.82,0.0,-0.30233,0.00024,18.19025]
[1779379549279,28.44,77249.82,0.0,-0.30233,0.00024,18.19025]
[1779379549289,28.44,77247.82,0.0,-0.30279,0.00024,18.20229]
[1779379549456,28.44,77247.82,0.0,-0.30279,0.00024,18.20229]
[1779379549550,28.44,77247.82,0.0,-0.30279,0.00024,18.20229]
[1779379549709,28.44,77237.03,0.0,-0.30534,0.00024,18.26779]
[1779379553575,28.44,77232.16,0.0,-0.30648,0.00024,18.29687]
[1779379558609,28.44,77232.23,0.0,-0.30645,0.00024,18.29606]
[1779379561723,28.44,77231.89,0.0,-0.30652,0.00024,18.29793]
[1779379561775,28.44,77231.89,0.0,-0.30652,0.00024,18.29793]
[1779379561927,28.44,77231.89,0.0,-0.30652,0.00024,18.29793]
[1779379562109,28.44,77231.89,0.0,-0.30652,0.00024,18.29793]
[1779379562188,28.44,77231.89,0.0,-0.30652,0.00024,18.29793]
[1779379562381,28.44,77233.89,0.0,-0.30604,0.00024,18.28582]
[1779379565891,28.44,77239.02,0.0,-0.30483,0.00024,18.2547]
[1779379565906,28.43,77239.5,0.0,-0.30471,0.00024,18.25174]
[1779379568316,28.43,77239.5,0.0,-0.30471,0.00024,18.2517]
[1779379568371,28.43,77242.22,0.0,-0.30406,0.00024,18.23512]
[1779379568486,28.43,77242.22,0.0,-0.30406,0.00024,18.23512]
[1779379569112,28.43,77242.22,0.0,-0.30406,0.00024,18.23512]
[1779379569135,28.43,77248.68,0.0,-0.30254,0.00024,18.19576]
[1779379572446,28.43,77249.26,0.0,-0.3024,0.00024,18.19223]
[1779379574035,28.43,77249.63,0.0,-0.30232,0.00024,18.18998]
[1779379576002,28.43,77251.78,0.0,-0.30181,0.00024,18.17686]
[1779379576483,28.43,77250.86,0.0,-0.30203,0.00024,18.18253]
[1779379581802,28.44,77252.4,0.0,-0.30168,0.00024,18.17327]
[1779379584832,28.44,77248.04,0.0,-0.3027,0.00024,18.19995]
[1779379585004,28.44,77248.04,0.0,-0.3027,0.00024,18.19995]
[1779379585323,28.44,77248.04,0.0,-0.3027,0.00024,18.19995]
[1779379585357,28.44,77248.04,0.0,-0.3027,0.00024,18.19995]
[1779379585369,28.44,77239.48,0.0,-0.30472,0.00024,18.25195]
[1779379585451,28.44,77239.48,0.0,-0.30472,0.00024,18.25195]
[1779379586810,28.43,77239.48,0.0,-0.30472,0.00024,18.2519]
[1779379587322,28.43,77230.64,0.0,-0.3068,0.00024,18.30507]
[1779379587438,28.43,77230.64,0.0,-0.3068,0.00024,18.30507]
[1779379587551,28.43,77230.64,0.0,-0.3068,0.00024,18.30507]
[1779379587576,28.43,77230.64,0.0,-0.3068,0.00024,18.30507]
[1779379588102,28.43,77230.64,0.0,-0.3068,0.00024,18.30507]
[1779379588203,28.43,77226.39,0.0,-0.30781,0.00024,18.33052]
[1779379588774,28.43,77226.39,0.0,-0.30781,0.00024,18.33052]
[1779379588783,28.43,77226.39,0.0,-0.30781,0.00024,18.33052]
[1779379588850,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379589472,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379589478,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379589634,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379589757,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379589784,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379590041,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379590083,28.43,77226.39,0.0,-0.30781,0.00024,18.33044]
[1779379590196,28.43,77238.71,0.0,-0.30489,0.00024,18.25627]
[1779379590966,28.43,77250.01,0.0,-0.30222,0.00024,18.1874]
[1779379591880,28.43,77250.01,0.0,-0.30222,0.00024,18.1874]
[1779379591908,28.43,77250.01,0.0,-0.30222,0.00024,18.1874]
[1779379593047,28.43,77254.06,0.0,-0.30123,0.00024,18.15768]
[1779379593062,28.43,77254.06,0.0,-0.30123,0.00024,18.15768]
[1779379593090,28.43,77254.06,0.0,-0.30123,0.00024,18.15768]
[1779379593402,28.43,77256.48,0.0,-0.30065,0.00023,18.14266]
[1779379595433,28.43,77256.03,0.0,-0.30076,0.00023,18.14536]
[1779379596112,28.43,77256.03,0.0,-0.30076,0.00023,18.14536]
[1779379596230,28.43,77256.29,0.0,-0.30069,0.00023,18.14362]
[1779379597133,28.43,77256.29,0.0,-0.30069,0.00023,18.14362]
[1779379597181,28.43,77257.47,0.0,-0.30041,0.00023,18.13634]
[1779379602947,28.43,77259.41,0.0,-0.29994,0.00023,18.12398]
[1779379607983,28.43,77260.03,0.0,-0.29979,0.00023,18.11988]
[1779379609365,28.43,77260.03,0.0,-0.29979,0.00023,18.11988]
[1779379615033,28.42,77261.49,0.0,-0.29943,0.00023,18.11045]
[1779379620067,28.42,77262.05,0.0,-0.29929,0.00023,18.10673]
[1779379625103,28.42,77258.43,0.0,-0.30013,0.00023,18.12883]
[1779379630137,28.42,77258.71,0.0,-0.30005,0.00023,18.12673]
[1779379635178,28.42,77254.64,0.0,-0.30099,0.00024,18.15144]
[1779379637267,28.42,77254.13,0.0,-0.30111,0.00024,18.15448]
[1779379638124,28.41,77254.18,0.0,-0.30109,0.00024,18.15397]
[1779379640311,28.41,77247.82,0.0,-0.30257,0.00024,18.19262]
[1779379642219,28.41,77247.82,0.0,-0.30257,0.00024,18.19262]
[1779379646337,28.41,77248.16,0.0,-0.30247,0.00024,18.19001]
[1779379646452,28.41,77248.33,0.0,-0.30242,0.00024,18.18871]
[1779379646971,28.41,77248.33,0.0,-0.30242,0.00024,18.18871]
[1779379647106,28.41,77248.33,0.0,-0.30242,0.00024,18.18871]
[1779379647265,28.41,77248.33,0.0,-0.30242,0.00024,18.18871]
[1779379648399,28.41,77248.33,0.0,-0.30242,0.00024,18.18871]
[1779379654313,28.4,77244.48,0.0,-0.30328,0.00024,18.20709]
[1779379658162,28.4,77243.84,0.0,-0.30342,0.00024,18.21079]
[1779379658341,28.4,77243.76,0.0,-0.30344,0.00024,18.21121]
[1779379663377,28.4,77243.31,0.0,-0.30354,0.00024,18.21365]
[1779379664887,28.4,77243.15,0.0,-0.30357,0.00024,18.21457]
[1779379664936,28.4,77243.15,0.0,-0.30357,0.00024,18.21457]
[1779379665029,28.4,77243.15,0.0,-0.30357,0.00024,18.21457]
[1779379665390,28.4,77242.74,0.0,-0.30367,0.00024,18.217]
[1779379667058,28.4,77242.48,0.0,-0.30372,0.00024,18.21846]
[1779379667083,28.4,77242.48,0.0,-0.30372,0.00024,18.21846]
[1779379670425,28.4,77250.3,0.0,-0.30186,0.00024,18.17023]
[1779379675459,28.39,77251.26,0.0,-0.30162,0.00024,18.16388]
[1779379680495,28.39,77252.71,0.0,-0.30126,0.00024,18.15452]
[1779379686349,28.39,77247.63,0.0,-0.30244,0.00024,18.18516]
[1779379688224,28.39,77247.63,0.0,-0.30244,0.00024,18.18516]
[1779379688302,28.39,77248.19,0.0,-0.3023,0.00024,18.18161]
[1779379689442,28.39,77248.19,0.0,-0.3023,0.00024,18.18161]
[1779379689492,28.39,77255.27,0.0,-0.30063,0.00024,18.13783]
[1779379694593,28.38,77258.92,0.0,-0.29976,0.00023,18.11494]
[1779379699645,28.38,77260.26,0.0,-0.29943,0.00023,18.10636]
[1779379704674,28.38,77260.74,0.0,-0.29931,0.00023,18.10315]
[1779379709710,28.38,77261.52,0.0,-0.29912,0.00023,18.09808]
[1779379711589,28.38,77261.58,0.0,-0.29907,0.00023,18.09286]
[1779379711816,28.38,77261.58,0.0,-0.29907,0.00023,18.09286]
[1779379711846,28.38,77261.58,0.0,-0.29907,0.00023,18.09286]
[1779379717448,28.38,77262.43,0.0,-0.29885,0.00023,18.08716]
[1779379721865,28.37,77262.18,0.0,-0.29889,0.00023,18.08818]
[1779379721958,28.37,77262.18,0.0,-0.29889,0.00023,18.08818]
[1779379722171,28.37,77262.18,0.0,-0.29889,0.00023,18.08818]
[1779379722282,28.37,77262.18,0.0,-0.29889,0.00023,18.08818]
[1779379724151,28.37,77261.71,0.0,-0.29899,0.00023,18.09089]
[1779379724331,28.37,77261.71,0.0,-0.29899,0.00023,18.09089]
[1779379725119,28.37,77255.39,0.0,-0.30048,0.00024,18.12997]
[1779379726126,28.37,77255.39,0.0,-0.30048,0.00024,18.12997]
[1779379726188,28.37,77255.39,0.0,-0.30048,0.00024,18.12997]
[1779379728106,28.37,77255.08,0.0,-0.30054,0.00024,18.13174]
[1779379728476,28.37,77255.08,0.0,-0.30054,0.00024,18.13174]
[1779379732380,28.37,77255.26,0.0,-0.30049,0.00024,18.13034]
[1779379732447,28.37,77255.26,0.0,-0.30049,0.00024,18.13034]
[1779379732459,28.37,77255.36,0.0,-0.30046,0.00024,18.12956]
[1779379733918,28.37,77255.36,0.0,-0.30046,0.00024,18.12956]
[1779379733940,28.37,77255.36,0.0,-0.30046,0.00024,18.12956]
[1779379735314,28.37,77254.73,0.0,-0.30061,0.00024,18.13338]
[1779379735485,28.37,77254.73,0.0,-0.30061,0.00024,18.13338]
[1779379735525,28.37,77259.32,0.0,-0.29952,0.00024,18.1048]
[1779379740926,28.37,77262.63,0.0,-0.29874,0.00023,18.08407]
[1779379743452,28.37,77262.76,0.0,-0.2987,0.00023,18.08317]
[1779379743542,28.37,77264.27,0.0,-0.29834,0.00023,18.07357]
[1779379747515,28.36,77264.14,0.0,-0.29837,0.00023,18.07421]
[1779379752705,28.36,77269.88,0.0,-0.29701,0.00023,18.03792]
[1779379753583,28.36,77269.88,0.0,-0.29701,0.00023,18.03792]
[1779379753610,28.36,77270.16,0.0,-0.29694,0.00023,18.03612]
[1779379753644,28.36,77270.16,0.0,-0.29694,0.00023,18.03612]
[1779379754018,28.36,77270.74,0.0,-0.2968,0.00023,18.03244]
[1779379755148,28.36,77270.74,0.0,-0.2968,0.00023,18.03244]
[1779379759246,28.36,77273.34,0.0,-0.29618,0.00023,18.01571]
[1779379760053,28.36,77273.17,0.0,-0.29622,0.00023,18.01669]
[1779379760135,28.36,77273.17,0.0,-0.29622,0.00023,18.01669]
[1779379760236,28.36,77268.86,0.0,-0.29722,0.00023,18.04366]
[1779379762073,28.36,77262.6,0.0,-0.29868,0.00023,18.08255]
[1779379767109,28.35,77260.22,0.0,-0.29921,0.00024,18.09661]
[1779379769988,28.35,77259.57,0.0,-0.29936,0.00024,18.10034]
[1779379770130,28.35,77259.48,0.0,-0.29937,0.00024,18.10075]
[1779379775166,28.35,77257.65,0.0,-0.29975,0.00024,18.10686]
[1779379780202,28.34,77259.89,0.0,-0.29921,0.00024,18.09257]
[1779379785236,28.34,77262.53,0.0,-0.29858,0.00023,18.07585]
[1779379787993,28.34,77260.94,0.0,-0.29895,0.00024,18.08563]
[1779379788257,28.34,77260.61,0.0,-0.29902,0.00024,18.08762]
[1779379793291,28.34,77261.75,0.0,-0.29874,0.00024,18.08017]
[1779379798327,28.34,77260.55,0.0,-0.29901,0.00024,18.08731]
[1779379800498,28.34,77259.62,0.0,-0.29923,0.00024,18.09303]
[1779379800528,28.34,77259.62,0.0,-0.29923,0.00024,18.09303]
[1779379806382,28.33,77263.14,0.0,-0.29838,0.00023,18.07062]
[1779379809472,28.33,77263.13,0.0,-0.29838,0.00023,18.07059]
[1779379809501,28.33,77263.13,0.0,-0.29838,0.00023,18.07059]
[1779379809596,28.33,77263.13,0.0,-0.29838,0.00023,18.07059]
[1779379809787,28.33,77265.78,0.0,-0.29775,0.00023,18.05393]
[1779379810170,28.33,77265.78,0.0,-0.29775,0.00023,18.05393]
[1779379810343,28.33,77265.78,0.0,-0.29775,0.00023,18.05393]
[1779379810354,28.33,77265.78,0.0,-0.29775,0.00023,18.05393]
[1779379810466,28.33,77274.4,0.0,-0.29573,0.00023,17.99976]
[1779379812699,28.33,77277.44,0.0,-0.29502,0.00023,17.98037]
[1779379818222,28.33,77277.91,0.0,-0.29488,0.00023,17.97672]
[1779379820874,28.33,77279.61,0.0,-0.29448,0.00023,17.96574]
[1779379821739,28.33,77278.39,0.0,-0.29476,0.00023,17.97338]
[1779379821756,28.33,77278.39,0.0,-0.29476,0.00023,17.97338]
[1779379821875,28.33,77278.39,0.0,-0.29476,0.00023,17.97338]
[1779379822282,28.33,77278.39,0.0,-0.29476,0.00023,17.97338]
[1779379822512,28.33,77268.67,0.0,-0.29704,0.00023,18.03466]
[1779379822776,28.33,77268.67,0.0,-0.29704,0.00023,18.03466]
[1779379822943,28.33,77268.67,0.0,-0.29704,0.00023,18.03466]
[1779379823219,28.33,77268.67,0.0,-0.29704,0.00023,18.03466]
[1779379823539,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379823764,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379823787,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379823797,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379823894,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379824548,28.33,77237.49,0.0,-0.30439,0.00024,18.22746]
[1779379824646,28.33,77245.15,0.0,-0.30257,0.00024,18.1806]
[1779379825850,28.33,77245.15,0.0,-0.30257,0.00024,18.18056]
[1779379828165,28.33,77251.35,0.0,-0.30111,0.00024,18.14247]
[1779379828569,28.33,77258.7,0.0,-0.29938,0.00024,18.09694]
[1779379832516,28.33,77255.93,0.0,-0.29999,0.00024,18.10932]
[1779379832554,28.33,77255.93,0.0,-0.29999,0.00024,18.10932]
[1779379832566,28.33,77255.93,0.0,-0.29999,0.00024,18.10932]
[1779379832655,28.33,77261.46,0.0,-0.29869,0.00024,18.07494]
[1779379836247,28.33,77263.86,0.0,-0.29812,0.00023,18.05985]
[1779379836626,28.33,77263.96,0.0,-0.2981,0.00023,18.05919]
[1779379837354,28.33,77263.96,0.0,-0.2981,0.00023,18.05919]
[1779379837362,28.33,77263.96,0.0,-0.2981,0.00023,18.05919]
[1779379839966,28.33,77265.77,0.0,-0.29767,0.00023,18.04777]
[1779379843475,28.33,77268.05,0.0,-0.29713,0.00023,18.03343]
[1779379847584,28.32,77262.72,0.0,-0.29838,0.00024,18.06665]
[1779379847638,28.32,77262.9,0.0,-0.29833,0.00024,18.06548]
[1779379851731,28.32,77270.71,0.0,-0.2965,0.00023,18.01643]
[1779379856765,28.32,77270.81,0.0,-0.29648,0.00023,18.01582]
[1779379862371,28.32,77270.89,0.0,-0.29646,0.00023,18.01531]
[1779379862402,28.32,77264.5,0.0,-0.29796,0.00023,18.05541]
[1779379863683,28.32,77264.5,0.0,-0.29796,0.00023,18.05541]
[1779379864530,28.32,77256.05,0.0,-0.29994,0.00024,18.10793]
[1779379865989,28.32,77253.78,0.0,-0.30047,0.00024,18.12196]
[1779379866300,28.32,77255.33,0.0,-0.3001,0.00024,18.11227]
[1779379871872,28.32,77262.26,0.0,-0.29847,0.00024,18.0691]
[1779379875138,28.32,77253.39,0.0,-0.30056,0.00024,18.12428]
[1779379875802,28.32,77253.39,0.0,-0.30056,0.00024,18.12428]
[1779379878077,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878498,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878526,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878599,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878644,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878704,28.32,77247.11,0.0,-0.30204,0.00024,18.16296]
[1779379878701,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379878898,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879059,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879097,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879162,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879702,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879732,28.32,77246.8,0.0,-0.30211,0.00024,18.16482]
[1779379879713,28.32,77236.49,0.0,-0.30456,0.00024,18.22788]
[1779379880963,28.32,77236.49,0.0,-0.30456,0.00024,18.22783]
[1779379880990,28.32,77236.49,0.0,-0.30456,0.00024,18.22783]
[1779379881091,28.32,77225.04,0.0,-0.30728,0.00024,18.29711]
[1779379882477,28.32,77225.04,0.0,-0.30728,0.00024,18.29711]
[1779379882501,28.32,77223.79,0.0,-0.30758,0.00024,18.3046]
[1779379883918,28.32,77224.86,0.0,-0.30732,0.00024,18.29807]
[1779379884818,28.32,77229.75,0.0,-0.30615,0.00024,18.2685]
[1779379885021,28.32,77229.75,0.0,-0.30615,0.00024,18.2685]
[1779379885516,28.32,77213.3,0.0,-0.31007,0.00024,18.36693]
[1779379885763,28.32,77213.3,0.0,-0.31007,0.00024,18.36693]
[1779379885876,28.32,77213.3,0.0,-0.31007,0.00024,18.36693]
[1779379886553,28.32,77213.3,0.0,-0.31007,0.00024,18.36693]
[1779379886655,28.32,77197.88,0.0,-0.31378,0.00024,18.45786]
[1779379889023,28.32,77204.09,0.0,-0.31228,0.00024,18.42129]
[1779379891351,28.32,77205.26,0.0,-0.31199,0.00024,18.41426]
[1779379891417,28.32,77203.01,0.0,-0.31249,0.00024,18.4226]
[1779379891931,28.32,77203.01,0.0,-0.31249,0.00024,18.4226]
[1779379892030,28.32,77203.01,0.0,-0.31249,0.00024,18.4226]
[1779379892052,28.32,77203.01,0.0,-0.31249,0.00024,18.4226]
[1779379892508,28.32,77203.01,0.0,-0.31249,0.00024,18.4226]
[1779379892570,28.32,77213.33,0.0,-0.31001,0.00024,18.36149]
[1779379895073,28.31,77219.77,0.0,-0.30846,0.00024,18.32275]
[1779379896871,28.31,77218.98,0.0,-0.30864,0.00024,18.32734]
[1779379899108,28.31,77211.51,0.0,-0.31042,0.00024,18.37167]
[1779379904142,28.31,77211.03,0.0,-0.31051,0.00024,18.37398]
[1779379906982,28.31,77216.16,0.0,-0.30928,0.00024,18.34328]
[1779379906986,28.31,77216.16,0.0,-0.30928,0.00024,18.34328]
[1779379907002,28.31,77216.16,0.0,-0.30928,0.00024,18.34328]
[1779379907163,28.31,77215.77,0.0,-0.30937,0.00024,18.34553]
[1779379909196,28.31,77219.98,0.0,-0.30836,0.00024,18.3203]
[1779379909226,28.31,77222.99,0.0,-0.30764,0.00024,18.30219]
[1779379913693,28.31,77220.86,0.0,-0.30814,0.00024,18.31485]
[1779379913719,28.31,77220.86,0.0,-0.30814,0.00024,18.31485]
[1779379917318,28.3,77215.1,0.0,-0.30951,0.00024,18.34902]
[1779379923276,28.3,77219.76,0.0,-0.30837,0.00024,18.32065]
[1779379928315,28.3,77224.14,0.0,-0.30732,0.00024,18.29422]
[1779379928822,28.3,77224.14,0.0,-0.30732,0.00024,18.29422]
[1779379928854,28.3,77224.14,0.0,-0.30732,0.00024,18.29422]
[1779379928874,28.3,77224.14,0.0,-0.30732,0.00024,18.29422]
[1779379929721,28.3,77227.47,0.0,-0.30653,0.00024,18.27412]
[1779379935363,28.3,77227.28,0.0,-0.30657,0.00024,18.27521]
[1779379940397,28.3,77226.57,0.0,-0.30674,0.00024,18.27942]
[1779379945431,28.3,77228.52,0.0,-0.30627,0.00024,18.26757]
[1779379948098,28.3,77230.94,0.0,-0.30569,0.00024,18.25291]
[1779379953486,28.3,77235.05,0.0,-0.30467,0.00024,18.22296]
[1779379958521,28.3,77231.78,0.0,-0.30545,0.00024,18.24291]
[1779379961471,28.3,77228.83,0.0,-0.30615,0.00024,18.26077]
[1779379961479,28.3,77228.83,0.0,-0.30615,0.00024,18.26077]
[1779379961510,28.3,77228.83,0.0,-0.30615,0.00024,18.26077]
[1779379961716,28.3,77221.18,0.0,-0.30798,0.00024,18.30676]
[1779379966500,28.29,77218.23,0.0,-0.30867,0.00024,18.32417]
[1779379970988,28.29,77215.16,0.0,-0.30939,0.00024,18.34214]
[1779379974638,28.29,77205.85,0.0,-0.31161,0.00024,18.39703]
[1779379979678,28.29,77209.62,0.0,-0.31069,0.00024,18.37429]
[1779379984033,28.28,77208.59,0.0,-0.31092,0.00024,18.37991]
[1779379984708,28.28,77209.12,0.0,-0.31079,0.00024,18.37666]
[1779379986131,28.28,77208.59,0.0,-0.31091,0.00024,18.37968]
[1779379986721,28.28,77206.42,0.0,-0.31143,0.00024,18.39245]
[1779379987409,28.28,77206.42,0.0,-0.31143,0.00024,18.39245]
[1779379987440,28.28,77206.42,0.0,-0.31143,0.00024,18.39245]
[1779379987440,28.28,77206.42,0.0,-0.31143,0.00024,18.39245]
[1779379987729,28.28,77203.89,0.0,-0.31203,0.00024,18.40729]
[1779379987972,28.28,77203.89,0.0,-0.31203,0.00024,18.40729]
[1779379988144,28.28,77203.89,0.0,-0.31203,0.00024,18.40729]
[1779379990986,28.28,77199.07,0.0,-0.31319,0.00024,18.43552]
[1779379992150,28.28,77198.7,0.0,-0.31328,0.00024,18.43765]
[1779379992392,28.28,77198.7,0.0,-0.31328,0.00024,18.43765]
[1779379992531,28.28,77198.7,0.0,-0.31328,0.00024,18.43765]
[1779379992579,28.28,77198.7,0.0,-0.31328,0.00024,18.43765]
[1779379992747,28.28,77198.7,0.0,-0.31328,0.00024,18.43765]
[1779379992825,28.28,77171.73,0.0,-0.3198,0.00024,18.59323]
[1779379993356,28.28,77171.73,0.0,-0.3198,0.00024,18.59323]
[1779379993562,28.28,77171.73,0.0,-0.3198,0.00024,18.59323]
[1779379993671,28.28,77171.73,0.0,-0.3198,0.00024,18.59323]
[1779379993817,28.28,77167.27,0.0,-0.32088,0.00024,18.61844]
[1779379994307,28.28,77167.27,0.0,-0.32088,0.00024,18.61844]
[1779379994438,28.28,77167.27,0.0,-0.32088,0.00024,18.61844]
[1779379994778,28.28,77167.38,0.0,-0.32086,0.00024,18.61782]
[1779379994967,28.28,77167.38,0.0,-0.32086,0.00024,18.61782]
[1779379995255,28.28,77167.38,0.0,-0.32086,0.00024,18.61782]
[1779379995784,28.28,77176.93,0.0,-0.31853,0.00024,18.56349]
[1779379996852,28.28,77176.93,0.0,-0.31853,0.00024,18.56349]
[1779379996855,28.28,77176.93,0.0,-0.31853,0.00024,18.56349]
[1779379996792,28.28,77184.14,0.0,-0.31678,0.00024,18.52207]
[1779379996885,28.28,77184.14,0.0,-0.31678,0.00024,18.52207]
[1779379997251,28.28,77184.14,0.0,-0.31678,0.00024,18.52207]
[1779379997801,28.28,77185.36,0.0,-0.31649,0.00024,18.51494]
[1779379999208,28.28,77190.77,0.0,-0.31517,0.00024,18.48355]
[1779379999422,28.28,77190.77,0.0,-0.31517,0.00024,18.48355]
[1779379999815,28.28,77190.39,0.0,-0.31526,0.00024,18.48569]
[1779380000255,28.28,77190.39,0.0,-0.31526,0.00024,18.48569]
[1779380001450,28.28,77191.35,0.0,-0.31503,0.00024,18.48005]
[1779380003453,28.28,77192.23,0.0,-0.31481,0.00024,18.47479]
[1779380003821,28.28,77192.23,0.0,-0.31481,0.00024,18.47479]
[1779380003846,28.28,77184.3,0.0,-0.31673,0.00024,18.52064]
[1779380004027,28.28,77184.3,0.0,-0.31673,0.00024,18.52064]
[1779380004850,28.28,77183.95,0.0,-0.31681,0.00024,18.52261]
[1779380005495,28.28,77183.95,0.0,-0.31681,0.00024,18.52261]
[1779380005859,28.27,77181.77,0.0,-0.31733,0.00024,18.5351]
[1779380006371,28.27,77181.77,0.0,-0.31733,0.00024,18.5351]
[1779380006864,28.27,77185.28,0.0,-0.31648,0.00024,18.51485]
[1779380007108,28.27,77185.28,0.0,-0.31648,0.00024,18.51485]
[1779380008638,28.27,77190.98,0.0,-0.3151,0.00024,18.48183]
[1779380008655,28.27,77190.98,0.0,-0.3151,0.00024,18.48183]
[1779380008878,28.27,77192.74,0.0,-0.31468,0.00024,18.4716]
[1779380009317,28.27,77192.74,0.0,-0.31468,0.00024,18.4716]
[1779380009347,28.27,77192.74,0.0,-0.31468,0.00024,18.4716]
[1779380009886,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010219,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010260,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010298,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010322,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010350,28.27,77180.17,0.0,-0.31772,0.00024,18.54419]
[1779380010666,28.27,77177.51,0.0,-0.31836,0.00024,18.55936]
[1779380010925,28.27,77177.51,0.0,-0.31836,0.00024,18.55936]
[1779380010998,28.27,77181.45,0.0,-0.3174,0.00024,18.53677]
[1779380013937,28.27,77192.08,0.0,-0.31479,0.00024,18.47048]
[1779380018950,28.27,77191.85,0.0,-0.31484,0.00024,18.47154]
[1779380021757,28.27,77190.14,0.0,-0.31525,0.00024,18.48134]
[1779380021892,28.27,77190.14,0.0,-0.31525,0.00024,18.48134]
[1779380021849,28.27,77188.64,0.0,-0.31561,0.00024,18.48998]
[1779380022013,28.27,77188.64,0.0,-0.31561,0.00024,18.48998]
[1779380022041,28.27,77188.64,0.0,-0.31561,0.00024,18.48998]
[1779380022054,28.27,77181.72,0.0,-0.31728,0.00024,18.52993]
[1779380025359,28.27,77177.46,0.0,-0.31832,0.00024,18.55444]
[1779380025450,28.27,77175.4,0.0,-0.31882,0.00024,18.56621]
[1779380030813,28.27,77177.62,0.0,-0.31827,0.00024,18.5534]
[1779380031108,28.27,77177.62,0.0,-0.31827,0.00024,18.5534]
[1779380031883,28.27,77181.32,0.0,-0.31737,0.00024,18.53212]
[1779380033856,28.27,77188.47,0.0,-0.31564,0.00024,18.49071]
[1779380035367,28.27,77189.48,0.0,-0.31539,0.00024,18.4848]
[1779380035829,28.27,77192.51,0.0,-0.31466,0.00024,18.46713]
[1779380037310,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037360,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037393,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037424,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037539,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037650,28.27,77194.94,0.0,-0.31407,0.00024,18.45291]
[1779380037690,28.27,77195.26,0.0,-0.31399,0.00024,18.45101]
[1779380039452,28.27,77208.09,0.0,-0.3109,0.00024,18.3755]
[1779380041401,28.27,77205.84,0.0,-0.31144,0.00024,18.38885]
[1779380047146,28.27,77202.42,0.0,-0.31227,0.00024,18.4091]
[1779380052183,28.27,77201.59,0.0,-0.31247,0.00024,18.41395]
[1779380057216,28.27,77203.48,0.0,-0.31201,0.00024,18.40281]
[1779380062484,28.27,77206.19,0.0,-0.31136,0.00024,18.38673]
[1779380062506,28.27,77208.87,0.0,-0.31071,0.00024,18.37077]
[1779380065273,28.27,77215.23,0.0,-0.30918,0.00024,18.33286]
[1779380071317,28.26,77211.9,0.0,-0.30994,0.00024,18.34787]
[1779380076354,28.26,77210.53,0.0,-0.31027,0.00024,18.35589]
[1779380079124,28.26,77210.86,0.0,-0.31018,0.00024,18.35387]
[1779380079375,28.26,77209.67,0.0,-0.31047,0.00024,18.36091]
[1779380083233,28.26,77209.58,0.0,-0.31049,0.00024,18.36134]
[1779380083403,28.26,77210.2,0.0,-0.31034,0.00024,18.35762]
[1779380089449,28.26,77210.18,0.0,-0.31031,0.00024,18.35702]
[1779380094484,28.25,77211.84,0.0,-0.30989,0.00024,18.34664]
[1779380096462,28.25,77211.99,0.0,-0.30985,0.00024,18.34565]
[1779380096643,28.25,77211.99,0.0,-0.30985,0.00024,18.34565]
[1779380097651,28.25,77213.08,0.0,-0.30959,0.00024,18.33905]
[1779380103548,28.25,77216.42,0.0,-0.30877,0.00024,18.31853]
[1779380104149,28.25,77216.42,0.0,-0.30877,0.00024,18.31853]
[1779380104154,28.25,77216.42,0.0,-0.30877,0.00024,18.31853]
[1779380104205,28.25,77216.42,0.0,-0.30877,0.00024,18.31853]
[1779380104619,28.25,77217.89,0.0,-0.30841,0.00024,18.30965]
[1779380107890,28.25,77217.85,0.0,-0.30842,0.00024,18.30976]
[1779380109935,28.25,77218.42,0.0,-0.30827,0.00024,18.30621]
[1779380111981,28.25,77219.53,0.0,-0.308,0.00024,18.29944]
[1779380111986,28.25,77219.53,0.0,-0.308,0.00024,18.29944]
[1779380111994,28.25,77218.72,0.0,-0.3082,0.00024,18.30426]
[1779380117647,28.24,77216.84,0.0,-0.30863,0.00024,18.31521]
[1779380120682,28.24,77210.7,0.0,-0.3101,0.00024,18.35166]
[1779380125719,28.24,77209.12,0.0,-0.31046,0.00024,18.36057]
[1779380127731,28.24,77215.1,0.0,-0.30902,0.00024,18.32468]
[1779380128418,28.24,77215.1,0.0,-0.30902,0.00024,18.32468]
[1779380128739,28.24,77209.95,0.0,-0.31025,0.00024,18.35533]
[1779380130030,28.24,77205.96,0.0,-0.3112,0.00024,18.37893]
[1779380130442,28.24,77205.96,0.0,-0.3112,0.00024,18.37893]
[1779380130753,28.24,77205.77,0.0,-0.31125,0.00024,18.37995]
[1779380131464,28.24,77205.77,0.0,-0.31125,0.00024,18.37995]
[1779380131678,28.24,77205.77,0.0,-0.31125,0.00024,18.37995]
[1779380131688,28.24,77205.77,0.0,-0.31125,0.00024,18.37995]
[1779380131948,28.24,77205.77,0.0,-0.31125,0.00024,18.37995]
[1779380132012,28.24,77201.14,0.0,-0.31232,0.00024,18.40247]
[1779380132338,28.24,77201.14,0.0,-0.31232,0.00024,18.40247]
[1779380132388,28.24,77201.14,0.0,-0.31232,0.00024,18.40247]
[1779380132500,28.24,77201.14,0.0,-0.31232,0.00024,18.40247]
[1779380132993,28.24,77201.14,0.0,-0.31232,0.00024,18.40247]
[1779380132769,28.23,77200.82,0.0,-0.31239,0.00024,18.40414]
[1779380133098,28.23,77200.82,0.0,-0.31239,0.00024,18.40414]
[1779380133181,28.23,77200.82,0.0,-0.31239,0.00024,18.40414]
[1779380133391,28.23,77200.82,0.0,-0.31239,0.00024,18.40414]
[1779380133776,28.23,77178.59,0.0,-0.31777,0.00024,18.53341]
[1779380134670,28.23,77178.59,0.0,-0.31777,0.00024,18.53341]
[1779380134953,28.23,77178.59,0.0,-0.31777,0.00024,18.53341]
[1779380134783,28.23,77173.17,0.0,-0.31908,0.00024,18.56432]
[1779380135790,28.23,77173.34,0.0,-0.31904,0.00024,18.56323]
[1779380138085,28.23,77172.72,0.0,-0.31918,0.00024,18.56652]
[1779380138104,28.23,77172.72,0.0,-0.31918,0.00024,18.56652]
[1779380138542,28.23,77172.72,0.0,-0.31918,0.00024,18.56652]
[1779380138692,28.23,77172.72,0.0,-0.31918,0.00024,18.56652]
[1779380138810,28.23,77173.52,0.0,-0.31898,0.00024,18.56183]
[1779380143823,28.23,77171.82,0.0,-0.31937,0.00024,18.57107]
[1779380143860,28.23,77171.82,0.0,-0.31937,0.00024,18.57107]
[1779380143984,28.23,77162.24,0.0,-0.3217,0.00024,18.62526]
[1779380144858,28.23,77162.24,0.0,-0.3217,0.00024,18.62526]
[1779380144899,28.23,77162.24,0.0,-0.3217,0.00024,18.62526]
[1779380144912,28.22,77154.79,0.0,-0.32352,0.00024,18.66702]
[1779380149139,28.22,77152.38,0.0,-0.3241,0.00025,18.68011]
[1779380149394,28.22,77152.38,0.0,-0.3241,0.00025,18.68011]
[1779380149423,28.22,77152.38,0.0,-0.3241,0.00025,18.68011]
[1779380149888,28.22,77152.4,0.0,-0.32409,0.00025,18.67991]
[1779380154923,28.22,77152.39,0.0,-0.32407,0.00025,18.67951]
[1779380158979,28.22,77151.48,0.0,-0.32429,0.00025,18.68431]
[1779380159958,28.21,77151.88,0.0,-0.32418,0.00025,18.6819]
[1779380163245,28.21,77149.73,0.0,-0.3247,0.00025,18.6936]
[1779380163986,28.21,77149.39,0.0,-0.32478,0.00025,18.69538]
[1779380169023,28.21,77153.25,0.0,-0.32381,0.00025,18.67347]
[1779380170819,28.21,77154.98,0.0,-0.32338,0.00025,18.66373]
[1779380176078,28.21,77160.41,0.0,-0.32204,0.00024,18.63293]
[1779380181898,28.2,77157.95,0.0,-0.32263,0.00024,18.64643]
[1779380186182,28.2,77159.1,0.0,-0.32234,0.00024,18.63983]
[1779380191968,28.2,77157.02,0.0,-0.3228,0.00024,18.64647]
[1779380197225,28.2,77157.86,0.0,-0.32259,0.00024,18.64147]
[1779380202261,28.2,77159.3,0.0,-0.32222,0.00024,18.63312]
[1779380207294,28.19,77160.96,0.0,-0.32181,0.00024,18.62353]
[1779380211170,28.19,77161.55,0.0,-0.32166,0.00024,18.62007]
[1779380212109,28.19,77169.1,0.0,-0.31981,0.00024,18.57712]
[1779380217771,28.19,77174.69,0.0,-0.31843,0.00024,18.54496]
[1779380223928,28.19,77174.79,0.0,-0.3184,0.00024,18.54421]
[1779380229449,28.19,77177.88,0.0,-0.31764,0.00024,18.52624]
[1779380234483,28.19,77183.04,0.0,-0.31639,0.00024,18.49642]
[1779380237026,28.19,77183.7,0.0,-0.31623,0.00024,18.4926]
[1779380237052,28.19,77183.7,0.0,-0.31623,0.00024,18.4926]
[1779380237054,28.19,77183.7,0.0,-0.31623,0.00024,18.4926]
[1779380237067,28.19,77183.7,0.0,-0.31623,0.00024,18.4926]
[1779380237129,28.19,77186.06,0.0,-0.31565,0.00024,18.4789]
[1779380239102,28.19,77191.59,0.0,-0.31431,0.00024,18.4466]
[1779380239113,28.19,77191.59,0.0,-0.31431,0.00024,18.4466]
[1779380239518,28.19,77188.81,0.0,-0.31498,0.00024,18.46281]
[1779380241264,28.19,77186.83,0.0,-0.31546,0.00024,18.47431]
[1779380241351,28.19,77186.83,0.0,-0.31546,0.00024,18.47431]
[1779380241504,28.19,77186.83,0.0,-0.31546,0.00024,18.47431]
[1779380241575,28.19,77186.83,0.0,-0.31546,0.00024,18.47431]
[1779380241622,28.19,77186.83,0.0,-0.31546,0.00024,18.47431]
[1779380242035,28.19,77175.03,0.0,-0.31833,0.00024,18.54242]
[1779380243165,28.19,77169.46,0.0,-0.31969,0.00024,18.57429]
[1779380243189,28.19,77169.46,0.0,-0.31969,0.00024,18.57429]
[1779380243476,28.19,77169.46,0.0,-0.31969,0.00024,18.57429]
[1779380243499,28.19,77169.46,0.0,-0.31969,0.00024,18.57429]
[1779380243556,28.19,77161.22,0.0,-0.3217,0.00024,18.62106]
[1779380246947,28.19,77157.46,0.0,-0.32262,0.00025,18.64209]
[1779380247948,28.19,77157.46,0.0,-0.32262,0.00025,18.64209]
[1779380247968,28.19,77157.46,0.0,-0.32262,0.00025,18.64209]
[1779380248126,28.19,77157.46,0.0,-0.32262,0.00025,18.64209]
[1779380247979,28.19,77155.99,0.0,-0.32297,0.00025,18.65028]
[1779380248866,28.19,77155.99,0.0,-0.32297,0.00025,18.65028]
[1779380248904,28.19,77155.99,0.0,-0.32297,0.00025,18.65028]
[1779380249146,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249427,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249454,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249680,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249729,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249787,28.18,77155.11,0.0,-0.32319,0.00025,18.65514]
[1779380249849,28.18,77149.89,0.0,-0.32446,0.00025,18.68423]
[1779380251396,28.18,77150.43,0.0,-0.32433,0.00025,18.68122]
[1779380254613,28.18,77145.4,0.0,-0.32553,0.00025,18.70443]
[1779380254646,28.18,77145.4,0.0,-0.32553,0.00025,18.70443]
[1779380256261,28.18,77144.2,0.0,-0.32583,0.00025,18.71103]
[1779380256267,28.18,77144.2,0.0,-0.32583,0.00025,18.71103]
[1779380256644,28.18,77144.55,0.0,-0.32574,0.00025,18.70909]
[1779380262061,28.18,77147.91,0.0,-0.32491,0.00025,18.69044]
[1779380268066,28.18,77142.21,0.0,-0.32631,0.00025,18.72189]
[1779380268504,28.18,77144.02,0.0,-0.32587,0.00025,18.71186]
[1779380269879,28.18,77144.32,0.0,-0.32579,0.00025,18.71017]
[1779380269895,28.18,77153.94,0.0,-0.32342,0.00025,18.6566]
[1779380273885,28.18,77154.47,0.0,-0.32329,0.00025,18.65355]
[1779380274173,28.18,77155.36,0.0,-0.32307,0.00025,18.64848]
[1779380274207,28.18,77155.36,0.0,-0.32307,0.00025,18.64848]
[1779380274330,28.18,77155.36,0.0,-0.32307,0.00025,18.64848]
[1779380274339,28.18,77155.36,0.0,-0.32307,0.00025,18.64848]
[1779380274767,28.18,77155.36,0.0,-0.32307,0.00025,18.64848]
[1779380276782,28.18,77161.96,0.0,-0.32144,0.00024,18.61113]
[1779380279447,28.18,77165.7,0.0,-0.32052,0.00024,18.58981]
[1779380284022,28.18,77165.08,0.0,-0.32067,0.00024,18.5931]
[1779380284120,28.18,77164.21,0.0,-0.32088,0.00024,18.59797]
[1779380286097,28.18,77164.21,0.0,-0.32087,0.00024,18.5979]
[1779380286127,28.17,77166.06,0.0,-0.32042,0.00024,18.58734]
[1779380291888,28.17,77163.69,0.0,-0.32098,0.00024,18.60037]
[1779380292451,28.17,77163.69,0.0,-0.32098,0.00024,18.60037]
[1779380292532,28.17,77163.69,0.0,-0.32098,0.00024,18.60037]
[1779380292722,28.17,77163.59,0.0,-0.321,0.00024,18.60086]
[1779380297932,28.17,77165.06,0.0,-0.32062,0.00024,18.5921]
[1779380302965,28.16,77165.54,0.0,-0.32049,0.00024,18.58892]
[1779380305627,28.16,77165.46,0.0,-0.3205,0.00024,18.58925]
[1779380305693,28.16,77165.46,0.0,-0.3205,0.00024,18.58925]
[1779380305987,28.16,77165.67,0.0,-0.32045,0.00024,18.58802]
[1779380311021,28.16,77161.93,0.0,-0.32131,0.00024,18.60398]
[1779380313205,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380313385,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380313408,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380313434,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380314026,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380314047,28.16,77155.29,0.0,-0.32293,0.00025,18.64119]
[1779380314115,28.16,77152.99,0.0,-0.32349,0.00025,18.65406]
[1779380316194,28.16,77152.99,0.0,-0.32349,0.00025,18.65402]
[1779380316226,28.16,77147.0,0.0,-0.32496,0.00025,18.68738]
[1779380320100,28.15,77141.17,0.0,-0.32638,0.00025,18.71938]
[1779380321172,28.15,77141.17,0.0,-0.32638,0.00025,18.71938]
[1779380321798,28.15,77140.33,0.0,-0.32659,0.00025,18.72393]
[1779380321828,28.15,77140.33,0.0,-0.32659,0.00025,18.72393]
[1779380322114,28.15,77140.01,0.0,-0.32666,0.00025,18.72562]
[1779380325595,28.15,77139.09,0.0,-0.32689,0.00025,18.73057]
[1779380325671,28.15,77139.26,0.0,-0.32684,0.00025,18.72963]
[1779380331177,28.15,77142.08,0.0,-0.32614,0.00025,18.71396]
[1779380336213,28.15,77138.47,0.0,-0.32703,0.00025,18.73371]
[1779380339962,28.15,77136.27,0.0,-0.32756,0.00025,18.74557]
[1779380340001,28.15,77136.27,0.0,-0.32756,0.00025,18.74557]
[1779380340026,28.15,77136.27,0.0,-0.32756,0.00025,18.74557]
[1779380340079,28.15,77136.27,0.0,-0.32756,0.00025,18.74557]
[1779380340171,28.15,77136.27,0.0,-0.32756,0.00025,18.74557]
[1779380340240,28.15,77134.93,0.0,-0.32789,0.00025,18.75284]
[1779380340621,28.15,77134.93,0.0,-0.32789,0.00025,18.75284]
[1779380341247,28.15,77117.4,0.0,-0.33223,0.00025,18.84775]
[1779380341735,28.15,77117.4,0.0,-0.33223,0.00025,18.84775]
[1779380341774,28.15,77117.4,0.0,-0.33223,0.00025,18.84775]
[1779380345479,28.15,77115.73,0.0,-0.33265,0.00025,18.85669]
[1779380350855,28.15,77118.26,0.0,-0.33202,0.00025,18.84318]
[1779380350929,28.15,77117.21,0.0,-0.33228,0.00025,18.84881]
[1779380352877,28.15,77114.02,0.0,-0.33307,0.00025,18.86577]
[1779380352933,28.15,77113.09,0.0,-0.3333,0.00025,18.87066]
[1779380354123,28.15,77113.09,0.0,-0.3333,0.00025,18.87066]
[1779380354200,28.15,77106.39,0.0,-0.33497,0.00025,18.90607]
[1779380357360,28.15,77098.34,0.0,-0.33697,0.00025,18.94819]
[1779380358648,28.15,77098.34,0.0,-0.33697,0.00025,18.94819]
[1779380358680,28.15,77098.34,0.0,-0.33697,0.00025,18.94819]
[1779380358885,28.15,77098.34,0.0,-0.33697,0.00025,18.94819]
[1779380359171,28.15,77098.34,0.0,-0.33697,0.00025,18.94819]
[1779380359274,28.15,77096.3,0.0,-0.33748,0.00025,18.95875]
[1779380359308,28.15,77096.3,0.0,-0.33748,0.00025,18.95875]
[1779380359409,28.15,77096.3,0.0,-0.33748,0.00025,18.95875]
[1779380359734,28.15,77096.3,0.0,-0.33748,0.00025,18.95875]
[1779380360196,28.15,77077.26,0.0,-0.34226,0.00025,19.05643]
[1779380361393,28.15,77073.2,0.0,-0.34329,0.00025,19.07695]
[1779380363472,28.15,77069.41,0.0,-0.34424,0.00025,19.09588]
[1779380363500,28.15,77069.41,0.0,-0.34424,0.00025,19.09588]
[1779380363560,28.15,77064.4,0.0,-0.3455,0.00025,19.12082]
[1779380365595,28.15,77063.4,0.0,-0.34575,0.00025,19.12569]
[1779380365719,28.15,77063.4,0.0,-0.34575,0.00025,19.12569]
[1779380365996,28.15,77063.4,0.0,-0.34575,0.00025,19.12569]
[1779380366124,28.15,77059.87,0.0,-0.34664,0.00025,19.1431]
[1779380367434,28.14,77067.89,0.0,-0.34461,0.00025,19.10333]
[1779380370499,28.14,77064.36,0.0,-0.3455,0.00025,19.12084]
[1779380373082,28.14,77064.11,0.0,-0.34554,0.00025,19.11744]
[1779380373086,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374067,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374191,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374196,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374217,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374267,28.14,77064.21,0.0,-0.34551,0.00025,19.11691]
[1779380374251,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374541,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374567,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374595,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374624,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374697,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374750,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374911,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380374932,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380375117,28.14,77071.81,0.0,-0.34359,0.00025,19.07895]
[1779380375174,28.14,77081.16,0.0,-0.34124,0.00025,19.0317]
[1779380376558,28.14,77081.16,0.0,-0.34124,0.00025,19.0317]
[1779380376584,28.14,77081.16,0.0,-0.34124,0.00025,19.0317]
[1779380376659,28.14,77081.16,0.0,-0.34124,0.00025,19.0317]
[1779380376716,28.14,77081.98,0.0,-0.34103,0.00025,19.02756]
[1779380378660,28.14,77083.96,0.0,-0.34053,0.00025,19.01732]
[1779380378923,28.14,77083.96,0.0,-0.34053,0.00025,19.01732]
[1779380378973,28.14,77083.96,0.0,-0.34053,0.00025,19.01732]
[1779380379113,28.14,77089.24,0.0,-0.3392,0.00025,18.99018]
[1779380382760,28.14,77091.56,0.0,-0.33861,0.00025,18.97812]
[1779380382849,28.14,77091.5,0.0,-0.33862,0.00025,18.97836]
[1779380385907,28.14,77091.73,0.0,-0.33856,0.00025,18.97714]
[1779380386533,28.14,77090.67,0.0,-0.33883,0.00025,18.98256]
[1779380388899,28.14,77091.38,0.0,-0.33865,0.00025,18.97886]
[1779380388904,28.14,77091.38,0.0,-0.33865,0.00025,18.97886]
[1779380389109,28.14,77089.78,0.0,-0.33905,0.00025,18.98705]
[1779380394623,28.14,77093.43,0.0,-0.33812,0.00025,18.96803]
[1779380397716,28.14,77094.17,0.0,-0.33794,0.00025,18.96413]
[1779380397741,28.14,77097.29,0.0,-0.33715,0.00025,18.94789]
[1779380399154,28.14,77097.29,0.0,-0.33715,0.00025,18.94789]
[1779380403815,28.14,77100.26,0.0,-0.33641,0.00025,18.93236]
[1779380404018,28.14,77100.68,0.0,-0.33631,0.00025,18.93018]
[1779380407722,28.13,77107.24,0.0,-0.33466,0.00025,18.8955]
[1779380412755,28.13,77112.08,0.0,-0.33344,0.00025,18.86964]
[1779380417792,28.13,77114.64,0.0,-0.3328,0.00025,18.85581]
[1779380418764,28.13,77114.64,0.0,-0.3328,0.00025,18.85581]
[1779380418793,28.13,77114.64,0.0,-0.3328,0.00025,18.85581]
[1779380420656,28.13,77120.8,0.0,-0.33126,0.00025,18.82271]
[1779380422403,28.13,77119.25,0.0,-0.33165,0.00025,18.83104]
[1779380422826,28.13,77119.56,0.0,-0.33157,0.00025,18.82936]
[1779380423942,28.13,77119.56,0.0,-0.33157,0.00025,18.82936]
[1779380424331,28.13,77125.56,0.0,-0.33008,0.00025,18.79697]
[1779380424696,28.13,77125.56,0.0,-0.33008,0.00025,18.79697]
[1779380424840,28.13,77125.8,0.0,-0.33002,0.00025,18.79567]
[1779380425963,28.13,77125.8,0.0,-0.33002,0.00025,18.79567]
[1779380426061,28.13,77131.52,0.0,-0.3286,0.00025,18.76454]
[1779380427776,28.13,77131.52,0.0,-0.3286,0.00025,18.76457]
[1779380427861,28.13,77132.32,0.0,-0.32841,0.00025,18.76024]
[1779380432895,28.13,77134.46,0.0,-0.32784,0.00025,18.74377]
[1779380437932,28.13,77136.17,0.0,-0.32741,0.00025,18.7341]
[1779380440235,28.13,77136.49,0.0,-0.32732,0.00025,18.73228]
[1779380440317,28.13,77136.78,0.0,-0.32725,0.00025,18.73063]
[1779380444714,28.13,77135.89,0.0,-0.32746,0.00025,18.73528]
[1779380444749,28.13,77135.89,0.0,-0.32746,0.00025,18.73528]
[1779380446995,28.12,77126.07,0.0,-0.32989,0.00025,18.78873]
[1779380450214,28.12,77123.83,0.0,-0.33044,0.00025,18.80072]
[1779380450319,28.12,77125.26,0.0,-0.33008,0.00025,18.79292]
[1779380450513,28.12,77125.26,0.0,-0.33008,0.00025,18.79292]
[1779380450953,28.12,77125.26,0.0,-0.33008,0.00025,18.79292]
[1779380451309,28.12,77116.07,0.0,-0.33236,0.00025,18.8424]
[1779380452428,28.12,77111.85,0.0,-0.33341,0.00025,18.86487]
[1779380452438,28.12,77111.85,0.0,-0.33341,0.00025,18.86487]
[1779380453384,28.12,77109.31,0.0,-0.33404,0.00025,18.87829]
[1779380454545,28.12,77107.84,0.0,-0.33441,0.00025,18.88605]
[1779380456681,28.12,77106.88,0.0,-0.33464,0.00025,18.89106]
[1779380456707,28.12,77106.88,0.0,-0.33464,0.00025,18.89106]
[1779380456738,28.12,77106.88,0.0,-0.33464,0.00025,18.89106]
[1779380456808,28.12,77106.88,0.0,-0.33464,0.00025,18.89106]
[1779380456847,28.12,77106.88,0.0,-0.33464,0.00025,18.89106]
[1779380457065,28.12,77106.01,0.0,-0.33486,0.00025,18.89563]
[1779380458175,28.12,77118.95,0.0,-0.33163,0.00025,18.82665]
[1779380458642,28.12,77118.95,0.0,-0.33163,0.00025,18.82665]
[1779380458648,28.12,77118.95,0.0,-0.33163,0.00025,18.82665]
[1779380458677,28.12,77118.95,0.0,-0.33163,0.00025,18.82665]
[1779380460112,28.12,77118.95,0.0,-0.33163,0.00025,18.82663]
[1779380466129,28.12,77116.46,0.0,-0.33225,0.00025,18.83988]
[1779380471165,28.12,77117.42,0.0,-0.332,0.00025,18.83465]
[1779380475019,28.12,77117.42,0.0,-0.332,0.00025,18.8346]
[1779380475196,28.12,77118.88,0.0,-0.33164,0.00025,18.82674]
[1779380479123,28.12,77119.48,0.0,-0.33149,0.00025,18.82349]
[1779380484258,28.12,77118.26,0.0,-0.33178,0.00025,18.82993]
[1779380489293,28.12,77118.43,0.0,-0.33174,0.00025,18.82891]
[1779380494331,28.11,77120.73,0.0,-0.33113,0.00025,18.81179]
[1779380497565,28.11,77121.34,0.0,-0.33098,0.00025,18.80847]
[1779380497599,28.11,77121.34,0.0,-0.33098,0.00025,18.80847]
[1779380498360,28.11,77121.68,0.0,-0.33089,0.00025,18.80663]
[1779380503522,28.11,77120.68,0.0,-0.33114,0.00025,18.81198]
[1779380503532,28.11,77113.13,0.0,-0.33302,0.00025,18.85246]
[1779380504531,28.11,77113.13,0.0,-0.33302,0.00025,18.85246]
[1779380505512,28.11,77113.22,0.0,-0.33299,0.00025,18.8519]
[1779380510521,28.11,77115.2,0.0,-0.33249,0.00025,18.84113]
[1779380511908,28.11,77115.06,0.0,-0.33252,0.00025,18.8418]
[1779380516489,28.11,77120.92,0.0,-0.33105,0.00025,18.81013]
[1779380521496,28.11,77123.01,0.0,-0.33053,0.00025,18.79872]
[1779380526561,28.11,77125.19,0.0,-0.32998,0.00025,18.78662]
[1779380528316,28.11,77124.99,0.0,-0.33002,0.00025,18.78767]
[1779380533608,28.1,77120.0,0.0,-0.33126,0.00025,18.81445]
[1779380538643,28.1,77120.51,0.0,-0.33112,0.00025,18.81152]
[1779380543680,28.1,77117.88,0.0,-0.33177,0.00025,18.8255]
[1779380546707,28.1,77119.15,0.0,-0.33145,0.00025,18.81858]
[1779380547064,28.1,77119.15,0.0,-0.33145,0.00025,18.81858]
[1779380547161,28.1,77118.45,0.0,-0.33162,0.00025,18.8223]
[1779380550055,28.1,77110.95,0.0,-0.33348,0.00025,18.86229]
[1779380552811,28.1,77107.79,0.0,-0.33424,0.00025,18.87436]
[1779380553583,28.1,77107.5,0.0,-0.33431,0.00025,18.87591]
[1779380558596,28.1,77106.64,0.0,-0.33453,0.00025,18.88053]
[1779380560991,28.1,77106.34,0.0,-0.33461,0.00025,18.88219]
[1779380561172,28.1,77106.34,0.0,-0.33461,0.00025,18.88219]
[1779380561674,28.1,77106.77,0.0,-0.3345,0.00025,18.87993]
[1779380564077,28.1,77107.86,0.0,-0.33423,0.00025,18.87419]
[1779380565194,28.1,77111.04,0.0,-0.33343,0.00025,18.85728]
[1779380570870,28.1,77109.62,0.0,-0.3338,0.00025,18.86501]
[1779380574455,28.1,77101.07,0.0,-0.33593,0.00025,18.91014]
[1779380576214,28.1,77101.07,0.0,-0.33593,0.00025,18.91016]
[1779380576477,28.1,77097.9,0.0,-0.33673,0.00025,18.92677]
[1779380576646,28.1,77097.9,0.0,-0.33673,0.00025,18.92677]
[1779380577604,28.1,77081.82,0.0,-0.34077,0.00025,19.00989]
[1779380579532,28.1,77080.02,0.0,-0.34122,0.00025,19.01914]
[1779380579536,28.1,77080.02,0.0,-0.34122,0.00025,19.01914]
[1779380579541,28.1,77080.02,0.0,-0.34122,0.00025,19.01914]
[1779380579568,28.1,77080.02,0.0,-0.34122,0.00025,19.01914]
[1779380579582,28.1,77078.3,0.0,-0.34166,0.00025,19.0279]
[1779380580214,28.1,77078.3,0.0,-0.34166,0.00025,19.0279]
[1779380580591,28.1,77078.9,0.0,-0.3415,0.00025,19.02485]
[1779380581165,28.1,77070.85,0.0,-0.34354,0.00025,19.06559]
[1779380582314,28.1,77070.85,0.0,-0.34354,0.00025,19.06559]
[1779380582320,28.1,77070.85,0.0,-0.34354,0.00025,19.06559]
[1779380582322,28.1,77070.85,0.0,-0.34354,0.00025,19.06559]
[1779380582581,28.1,77068.93,0.0,-0.34402,0.00025,19.07522]
[1779380587585,28.1,77069.17,0.0,-0.34397,0.00025,19.07419]
[1779380587675,28.1,77069.97,0.0,-0.34377,0.00025,19.07018]
[1779380592661,28.1,77068.7,0.0,-0.34409,0.00025,19.0766]
[1779380593043,28.1,77062.99,0.0,-0.34554,0.00025,19.10508]
[1779380594214,28.1,77062.99,0.0,-0.34554,0.00025,19.10508]
[1779380594230,28.1,77062.99,0.0,-0.34554,0.00025,19.10508]
[1779380594283,28.1,77062.99,0.0,-0.34554,0.00025,19.10508]
[1779380594515,28.1,77058.64,0.0,-0.34664,0.00025,19.1266]
[1779380595837,28.1,77058.64,0.0,-0.34664,0.00025,19.12659]
[1779380598076,28.1,77058.18,0.0,-0.34675,0.00025,19.1288]
[1779380598651,28.1,77060.96,0.0,-0.34605,0.00025,19.11508]
[1779380600596,28.1,77068.24,0.0,-0.3442,0.00025,19.07885]
[1779380605599,28.11,77065.78,0.0,-0.34483,0.00025,19.09124]
[1779380610614,28.11,77066.08,0.0,-0.34476,0.00025,19.08991]
[1779380615627,28.11,77061.06,0.0,-0.346,0.00025,19.1101]
[1779380620559,28.1,77063.54,0.0,-0.34536,0.00025,19.09762]
[1779380620597,28.1,77065.57,0.0,-0.34485,0.00025,19.08748]
[1779380621654,28.1,77059.01,0.0,-0.34651,0.00025,19.11999]
[1779380625905,28.1,77060.33,0.0,-0.34617,0.00025,19.11338]
[1779380626277,28.1,77060.33,0.0,-0.34617,0.00025,19.11336]
[1779380630438,28.1,77064.83,0.0,-0.34502,0.00025,19.09097]
[1779380630465,28.1,77064.83,0.0,-0.34502,0.00025,19.09097]
[1779380630643,28.1,77065.63,0.0,-0.34482,0.00025,19.08697]
[1779380636348,28.1,77066.66,0.0,-0.34456,0.00025,19.08173]
[1779380639369,28.1,77072.48,0.0,-0.34308,0.00025,19.05251]
[1779380640927,28.1,77074.63,0.0,-0.34254,0.00025,19.04167]
[1779380640932,28.1,77074.63,0.0,-0.34254,0.00025,19.04167]
[1779380641382,28.1,77075.86,0.0,-0.34223,0.00025,19.03545]
[1779380641746,28.1,77075.86,0.0,-0.34223,0.00025,19.03545]
[1779380641842,28.1,77075.86,0.0,-0.34223,0.00025,19.03545]
[1779380642669,28.1,77075.86,0.0,-0.34223,0.00025,19.03545]
[1779380642391,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380642869,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380643046,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380643166,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380643316,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380643513,28.1,77076.49,0.0,-0.34207,0.00025,19.03227]
[1779380643575,28.1,77090.94,0.0,-0.33844,0.00025,18.95824]
[1779380645414,28.1,77092.08,0.0,-0.33815,0.00025,18.95231]
[1779380645757,28.1,77092.08,0.0,-0.33815,0.00025,18.95231]
[1779380645783,28.1,77092.08,0.0,-0.33815,0.00025,18.95231]
[1779380645917,28.1,77092.08,0.0,-0.33815,0.00025,18.95231]
[1779380646417,28.1,77090.62,0.0,-0.33852,0.00025,18.95987]
[1779380646820,28.1,77090.62,0.0,-0.33852,0.00025,18.95987]
[1779380647428,28.1,77089.47,0.0,-0.3388,0.00025,18.9658]
[1779380648705,28.1,77075.66,0.0,-0.34228,0.00025,19.03643]
[1779380648737,28.1,77075.66,0.0,-0.34228,0.00025,19.03643]
[1779380653281,28.1,77072.25,0.0,-0.34313,0.00025,19.05351]
[1779380653352,28.1,77071.69,0.0,-0.34328,0.00025,19.05633]
[1779380658504,28.1,77074.62,0.0,-0.34254,0.00025,19.04155]
[1779380663538,28.1,77077.88,0.0,-0.34172,0.00025,19.02506]
[1779380663875,28.1,77077.88,0.0,-0.34172,0.00025,19.02506]
[1779380664546,28.1,77080.78,0.0,-0.34098,0.00025,19.0103]
[1779380665086,28.1,77080.78,0.0,-0.34098,0.00025,19.0103]
[1779380665553,28.1,77082.39,0.0,-0.34058,0.00025,19.00209]
[1779380670588,28.1,77084.42,0.0,-0.34007,0.00025,18.99181]
[1779380672432,28.1,77084.68,0.0,-0.33998,0.00025,18.98586]
[1779380673744,28.1,77084.31,0.0,-0.34007,0.00025,18.98778]
[1779380677657,28.1,77084.63,0.0,-0.33999,0.00025,18.98614]
[1779380677700,28.1,77084.75,0.0,-0.33996,0.00025,18.9855]
[1779380679872,28.1,77085.42,0.0,-0.33979,0.00025,18.982]
[1779380681915,28.1,77085.49,0.0,-0.33977,0.00025,18.98159]
[1779380682687,28.1,77085.49,0.0,-0.33977,0.00025,18.98159]
[1779380683711,28.1,77086.09,0.0,-0.33962,0.00025,18.97848]
[1779380683679,28.1,77085.6,0.0,-0.33974,0.00025,18.98097]
[1779380683961,28.1,77085.6,0.0,-0.33974,0.00025,18.98097]
[1779380684686,28.1,77085.8,0.0,-0.33969,0.00025,18.97992]
[1779380687725,28.1,77086.63,0.0,-0.33948,0.00025,18.97559]
[1779380687747,28.1,77086.63,0.0,-0.33948,0.00025,18.97559]
[1779380692800,28.1,77089.32,0.0,-0.33879,0.00025,18.96138]
[1779380693549,28.1,77089.32,0.0,-0.33879,0.00025,18.96138]
[1779380693560,28.1,77089.32,0.0,-0.33879,0.00025,18.96138]
[1779380693754,28.09,77089.99,0.0,-0.33861,0.00025,18.95785]
[1779380695765,28.09,77097.83,0.0,-0.33664,0.00025,18.91687]
[1779380698320,28.09,77098.18,0.0,-0.33655,0.00025,18.91501]
[1779380698325,28.09,77098.18,0.0,-0.33655,0.00025,18.91501]
[1779380698414,28.09,77098.18,0.0,-0.33655,0.00025,18.91497]
[1779380702616,28.09,77098.8,0.0,-0.33639,0.00025,18.91162]
[1779380702783,28.09,77100.93,0.0,-0.33585,0.00025,18.9004]
[1779380705992,28.09,77106.19,0.0,-0.33453,0.00025,18.87256]
[1779380706002,28.09,77106.19,0.0,-0.33453,0.00025,18.87256]
[1779380707265,28.09,77101.73,0.0,-0.33565,0.00025,18.8961]
[1779380707266,28.09,77099.89,0.0,-0.33611,0.00025,18.90571]
[1779380708059,28.09,77099.89,0.0,-0.33611,0.00025,18.90571]
[1779380708160,28.09,77098.9,0.0,-0.33635,0.00025,18.91088]
[1779380712224,28.09,77099.4,0.0,-0.33622,0.00025,18.90814]
[1779380712688,28.09,77099.4,0.0,-0.33622,0.00025,18.90814]
[1779380712694,28.09,77099.4,0.0,-0.33622,0.00025,18.90814]
[1779380712789,28.09,77098.49,0.0,-0.33645,0.00025,18.91287]
[1779380715001,28.09,77089.17,0.0,-0.33878,0.00025,18.96123]
[1779380718576,28.09,77089.35,0.0,-0.33873,0.00025,18.96015]
[1779380718740,28.09,77089.35,0.0,-0.33873,0.00025,18.96015]
[1779380718764,28.09,77089.72,0.0,-0.33863,0.00025,18.95818]
[1779380722216,28.08,77086.99,0.0,-0.33932,0.00025,18.97222]
[1779380722253,28.08,77080.51,0.0,-0.34095,0.00025,19.00547]
[1779380727989,28.08,77074.94,0.0,-0.34235,0.00025,19.03366]
[1779380733024,28.08,77078.22,0.0,-0.34148,0.00025,19.01223]
[1779380737138,28.08,77079.02,0.0,-0.34128,0.00025,19.00814]
[1779380737767,28.08,77072.91,0.0,-0.34282,0.00025,19.03913]
[1779380740449,28.08,77071.28,0.0,-0.34323,0.00025,19.04732]
[1779380740507,28.08,77067.41,0.0,-0.34421,0.00025,19.06675]
[1779380742303,28.08,77066.42,0.0,-0.34446,0.00025,19.07168]
[1779380742464,28.08,77066.42,0.0,-0.34446,0.00025,19.07168]
[1779380742476,28.08,77066.42,0.0,-0.34446,0.00025,19.07168]
[1779380745825,28.08,77065.21,0.0,-0.34477,0.00025,19.07769]
[1779380746115,28.08,77056.43,0.0,-0.34699,0.00025,19.12129]
[1779380747122,28.08,77049.26,0.0,-0.34882,0.00025,19.15641]
[1779380748947,28.08,77050.44,0.0,-0.34852,0.00025,19.15065]
[1779380749485,28.08,77050.44,0.0,-0.34852,0.00025,19.15065]
[1779380749734,28.08,77050.44,0.0,-0.34852,0.00025,19.15065]
[1779380749718,28.08,77049.61,0.0,-0.34873,0.00025,19.15469]
[1779380751485,28.08,77044.95,0.0,-0.34991,0.00025,19.17731]
[1779380751797,28.08,77046.02,0.0,-0.34964,0.00025,19.1722]
[1779380753771,28.08,77053.19,0.0,-0.34783,0.00025,19.13735]
[1779380755146,28.08,77054.58,0.0,-0.34747,0.00025,19.13054]
[1779380755153,28.08,77054.58,0.0,-0.34747,0.00025,19.13054]
[1779380755177,28.08,77054.58,0.0,-0.34747,0.00025,19.13055]
[1779380756974,28.08,77052.33,0.0,-0.34805,0.00025,19.14159]
[1779380757751,28.08,77053.98,0.0,-0.34763,0.00025,19.13351]
[1779380757981,28.08,77053.98,0.0,-0.34763,0.00025,19.13351]
[1779380758789,28.08,77061.28,0.0,-0.34577,0.00025,19.0975]
[1779380759409,28.08,77061.28,0.0,-0.34577,0.00025,19.0975]
[1779380759817,28.08,77061.95,0.0,-0.3456,0.00025,19.09417]
[1779380761861,28.08,77064.1,0.0,-0.34506,0.00025,19.0835]
[1779380761866,28.08,77064.1,0.0,-0.34506,0.00025,19.0835]
[1779380762227,28.08,77064.1,0.0,-0.34506,0.00025,19.08352]
[1779380765588,28.08,77065.29,0.0,-0.34476,0.00025,19.07764]
[1779380765631,28.08,77065.49,0.0,-0.34471,0.00025,19.07666]
[1779380767928,28.08,77066.75,0.0,-0.3444,0.00025,19.07042]
[1779380773304,28.09,77071.34,0.0,-0.34324,0.00025,19.04749]
[1779380778339,28.08,77072.83,0.0,-0.34286,0.00025,19.03985]
[1779380779827,28.08,77072.83,0.0,-0.34286,0.00025,19.03985]
[1779380780066,28.08,77072.2,0.0,-0.34302,0.00025,19.043]
[1779380780353,28.08,77073.19,0.0,-0.34276,0.00025,19.03797]
[1779380782367,28.08,77079.16,0.0,-0.34126,0.00025,19.00765]
[1779380787402,28.08,77079.09,0.0,-0.34127,0.00025,19.00797]
[1779380790272,28.08,77080.49,0.0,-0.34092,0.00025,19.00081]
[1779380790567,28.08,77080.49,0.0,-0.34092,0.00025,19.00081]
[1779380790802,28.08,77080.49,0.0,-0.34092,0.00025,19.00081]
[1779380790842,28.08,77082.83,0.0,-0.34033,0.00025,18.98883]
[1779380791062,28.08,77082.83,0.0,-0.34033,0.00025,18.98883]
[1779380792675,28.08,77094.53,0.0,-0.33735,0.00025,18.92369]
[1779380797705,28.08,77093.29,0.0,-0.33766,0.00025,18.93008]
[1779380799654,28.08,77093.29,0.0,-0.33766,0.00025,18.93005]
[1779380799814,28.08,77095.41,0.0,-0.33713,0.00025,18.91897]
[1779380800814,28.08,77095.41,0.0,-0.33713,0.00025,18.91897]
[1779380800871,28.08,77096.63,0.0,-0.33682,0.00025,18.91256]
[1779380806535,28.08,77095.17,0.0,-0.33718,0.00025,18.92008]
[1779380808334,28.08,77094.79,0.0,-0.33728,0.00025,18.92205]
[1779380808549,28.08,77094.6,0.0,-0.33732,0.00025,18.92303]
[1779380811385,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811397,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811441,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811469,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811857,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811871,28.08,77095.22,0.0,-0.33716,0.00025,18.91973]
[1779380811869,28.08,77096.89,0.0,-0.33674,0.00025,18.91096]
[1779380813074,28.08,77096.45,0.0,-0.33685,0.00025,18.91321]
[1779380813830,28.08,77105.76,0.0,-0.33452,0.00025,18.86416]
[1779380818840,28.08,77104.34,0.0,-0.33486,0.00025,18.87149]
[1779380819254,28.08,77103.86,0.0,-0.33498,0.00025,18.87399]
[1779380820919,28.08,77096.32,0.0,-0.33687,0.00025,18.91355]
[1779380822921,28.08,77103.05,0.0,-0.33517,0.00025,18.87804]
[1779380823261,28.08,77103.05,0.0,-0.33517,0.00025,18.87804]
[1779380823656,28.07,77103.05,0.0,-0.33517,0.00025,18.87798]
[1779380824020,28.07,77103.05,0.0,-0.33517,0.00025,18.87798]
[1779380824664,28.07,77103.18,0.0,-0.33514,0.00025,18.87725]
[1779380828856,28.07,77104.72,0.0,-0.33475,0.00025,18.86899]
[1779380828899,28.07,77106.24,0.0,-0.33436,0.00025,18.86089]
[1779380828961,28.07,77106.24,0.0,-0.33436,0.00025,18.86089]
[1779380829698,28.07,77106.73,0.0,-0.33424,0.00025,18.85826]
[1779380830704,28.07,77113.25,0.0,-0.33261,0.00025,18.82346]
[1779380832050,28.07,77112.96,0.0,-0.33268,0.00025,18.82499]
[1779380832719,28.07,77112.91,0.0,-0.33269,0.00025,18.82524]
[1779380837758,28.07,77113.18,0.0,-0.33262,0.00025,18.8237]
[1779380843797,28.07,77114.42,0.0,-0.33231,0.00025,18.81698]
[1779380847143,28.07,77112.15,0.0,-0.33287,0.00025,18.8291]
[1779380847826,28.07,77114.32,0.0,-0.33233,0.00025,18.81745]
[1779380848528,28.07,77114.32,0.0,-0.33233,0.00025,18.81745]
[1779380848683,28.07,77114.32,0.0,-0.33233,0.00025,18.81745]
[1779380848821,28.07,77114.32,0.0,-0.33233,0.00025,18.81745]
[1779380848855,28.07,77124.92,0.0,-0.32969,0.00025,18.76016]
[1779380849976,28.07,77124.92,0.0,-0.32969,0.00025,18.76016]
[1779380851985,28.07,77125.33,0.0,-0.32955,0.00025,18.75319]
[1779380852386,28.07,77125.33,0.0,-0.32955,0.00025,18.75319]
[1779380860917,28.07,77126.65,0.0,-0.3292,0.00025,18.74544]
[1779380862459,28.06,77127.97,0.0,-0.32887,0.00025,18.7382]
[1779380862510,28.06,77128.05,0.0,-0.32885,0.00025,18.73774]
[1779380867969,28.06,77122.36,0.0,-0.33026,0.00025,18.76868]
[1779380869014,28.06,77122.63,0.0,-0.33019,0.00025,18.76722]
[1779380869107,28.06,77122.63,0.0,-0.33019,0.00025,18.76722]
[1779380869204,28.06,77121.2,0.0,-0.33055,0.00025,18.77497]
[1779380875017,28.06,77121.94,0.0,-0.33036,0.00025,18.77098]
[1779380880056,28.06,77123.96,0.0,-0.32986,0.00025,18.76003]
[1779380885089,28.07,77124.18,0.0,-0.32981,0.00025,18.75888]
[1779380890123,28.07,77123.95,0.0,-0.32987,0.00025,18.76019]
[1779380895271,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895297,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895418,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895428,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895450,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895512,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895763,28.07,77122.95,0.0,-0.33012,0.00025,18.76566]
[1779380895864,28.07,77119.43,0.0,-0.331,0.00025,18.78474]
[1779380896662,28.07,77111.81,0.0,-0.3329,0.00025,18.82571]
[1779380898180,28.07,77103.94,0.0,-0.33487,0.00025,18.86758]
[1779380903214,28.07,77100.82,0.0,-0.33566,0.00025,18.88412]
[1779380908249,28.07,77100.9,0.0,-0.33564,0.00025,18.8838]
[1779380913516,28.07,77101.35,0.0,-0.3355,0.00025,18.87685]
[1779380913532,28.07,77101.35,0.0,-0.3355,0.00025,18.87685]
[1779380913611,28.07,77102.03,0.0,-0.33533,0.00025,18.87329]
[1779380914035,28.07,77102.03,0.0,-0.33533,0.00025,18.87329]
[1779380914292,28.07,77102.03,0.0,-0.33533,0.00025,18.87333]
[1779380919968,28.07,77101.44,0.0,-0.33548,0.00025,18.87638]
[1779380920334,28.07,77102.02,0.0,-0.33533,0.00025,18.8733]
[1779380921089,28.07,77102.02,0.0,-0.33533,0.00025,18.8733]
[1779380921174,28.07,77102.02,0.0,-0.33533,0.00025,18.8733]
[1779380921275,28.07,77102.02,0.0,-0.33533,0.00025,18.8733]
[1779380921979,28.07,77102.02,0.0,-0.33533,0.00025,18.8733]
[1779380922348,28.07,77104.32,0.0,-0.33475,0.00025,18.86113]
[1779380927383,28.07,77102.52,0.0,-0.33521,0.00025,18.87067]
[1779380932418,28.07,77102.64,0.0,-0.33518,0.00025,18.87004]
[1779380936453,28.07,77108.9,0.0,-0.33361,0.00025,18.83691]
[1779380939472,28.07,77107.95,0.0,-0.33385,0.00025,18.842]
[1779380939607,28.07,77107.95,0.0,-0.33385,0.00025,18.842]
[1779380940176,28.07,77107.52,0.0,-0.33396,0.00025,18.84428]
[1779380940272,28.07,77107.52,0.0,-0.33396,0.00025,18.84428]
[1779380940481,28.07,77107.52,0.0,-0.33396,0.00025,18.84427]
[1779380943315,28.07,77104.61,0.0,-0.33469,0.00025,18.85969]
[1779380943353,28.07,77104.61,0.0,-0.33469,0.00025,18.85969]
[1779380944276,28.07,77104.61,0.0,-0.33469,0.00025,18.85967]
[1779380944289,28.07,77104.61,0.0,-0.33469,0.00025,18.85967]
[1779380944509,28.07,77104.01,0.0,-0.33484,0.00025,18.86283]
[1779380947882,28.07,77109.6,0.0,-0.33343,0.00025,18.8331]
[1779380947984,28.07,77112.75,0.0,-0.33265,0.00025,18.81626]
[1779380953572,28.07,77115.17,0.0,-0.33204,0.00025,18.80335]
[1779380959614,28.07,77114.63,0.0,-0.33218,0.00025,18.80628]
[1779380964730,28.07,77115.73,0.0,-0.33191,0.00025,18.80037]
[1779380964803,28.07,77116.11,0.0,-0.33181,0.00025,18.79833]
[1779380971808,28.07,77121.0,0.0,-0.33059,0.00025,18.77198]
[1779380972910,28.07,77121.18,0.0,-0.33052,0.00025,18.76636]
[1779380976941,28.07,77120.98,0.0,-0.33057,0.00025,18.76746]
[1779380977107,28.07,77123.5,0.0,-0.32994,0.00025,18.75375]
[1779380977113,28.07,77123.5,0.0,-0.32994,0.00025,18.75375]
[1779380977749,28.07,77123.5,0.0,-0.32994,0.00025,18.75371]
[1779380980446,28.07,77125.32,0.0,-0.32948,0.00025,18.74366]
[1779380980505,28.07,77125.32,0.0,-0.32948,0.00025,18.74366]
[1779380981094,28.07,77125.32,0.0,-0.32948,0.00025,18.74366]
[1779380981991,28.07,77133.34,0.0,-0.32748,0.00025,18.69964]
[1779380986218,28.07,77131.0,0.0,-0.32805,0.00025,18.71232]
[1779380986290,28.07,77131.0,0.0,-0.32805,0.00025,18.71232]
[1779380986810,28.07,77131.08,0.0,-0.32803,0.00025,18.71183]
[1779380988055,28.07,77131.08,0.0,-0.32803,0.00025,18.71183]
[1779380988825,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989340,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989363,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989742,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989773,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989818,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380989962,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380990055,28.06,77125.27,0.0,-0.32947,0.00025,18.74349]
[1779380990059,28.06,77122.71,0.0,-0.33011,0.00025,18.75734]
[1779380991849,28.06,77107.48,0.0,-0.33391,0.00025,18.83918]
[1779380992859,28.06,77109.36,0.0,-0.33344,0.00025,18.82911]
[1779380997892,28.06,77114.79,0.0,-0.33207,0.00025,18.7998]
[1779380999602,28.06,77115.51,0.0,-0.33189,0.00025,18.7959]
[1779380999626,28.06,77115.51,0.0,-0.33189,0.00025,18.7959]
[1779380999906,28.06,77115.4,0.0,-0.33191,0.00025,18.79646]
[1779381004941,28.06,77115.46,0.0,-0.33189,0.00025,18.796]
[1779381008299,28.06,77116.53,0.0,-0.33162,0.00025,18.79016]
[1779381008970,28.06,77117.38,0.0,-0.33141,0.00025,18.78555]
[1779381010984,28.06,77123.67,0.0,-0.32983,0.00025,18.7514]
[1779381016019,28.06,77128.0,0.0,-0.32875,0.00025,18.72756]
[1779381016234,28.06,77128.0,0.0,-0.32875,0.00025,18.72756]
[1779381017026,28.06,77128.53,0.0,-0.32861,0.00025,18.72463]
[1779381022061,28.05,77128.22,0.0,-0.32868,0.00025,18.72619]
[1779381027095,28.05,77127.76,0.0,-0.32878,0.00025,18.72829]
[1779381031125,28.05,77134.05,0.0,-0.32717,0.00025,18.68879]
[1779381033148,28.05,77136.17,0.0,-0.32665,0.00025,18.67708]
[1779381033156,28.05,77136.58,0.0,-0.32654,0.00025,18.67475]
[1779381034623,28.05,77139.3,0.0,-0.32587,0.00025,18.65962]
[1779381034778,28.05,77139.3,0.0,-0.32587,0.00025,18.65962]
[1779381035151,28.05,77142.44,0.0,-0.32509,0.00025,18.64209]
[1779381036356,28.05,77142.44,0.0,-0.32509,0.00025,18.64209]
[1779381038184,28.05,77148.83,0.0,-0.3235,0.00025,18.60624]
[1779381038509,28.05,77148.83,0.0,-0.3235,0.00025,18.60624]
[1779381038512,28.05,77148.83,0.0,-0.3235,0.00025,18.60624]
[1779381038522,28.05,77148.83,0.0,-0.3235,0.00025,18.60624]
[1779381038610,28.05,77151.9,0.0,-0.32274,0.00025,18.58894]
[1779381041669,28.05,77153.11,0.0,-0.32244,0.00025,18.58211]
[1779381042144,28.05,77153.11,0.0,-0.32244,0.00025,18.58211]
[1779381041983,28.05,77153.63,0.0,-0.32232,0.00025,18.57921]
[1779381042558,28.05,77153.63,0.0,-0.32232,0.00025,18.57921]
[1779381042624,28.05,77153.63,0.0,-0.32232,0.00025,18.57921]
[1779381042650,28.05,77153.63,0.0,-0.32232,0.00025,18.57921]
[1779381042671,28.05,77153.63,0.0,-0.32232,0.00025,18.57921]
[1779381042763,28.05,77159.7,0.0,-0.32082,0.00025,18.54474]
[1779381047842,28.05,77161.83,0.0,-0.3203,0.00025,18.53277]
[1779381047877,28.05,77161.22,0.0,-0.32046,0.00025,18.53631]
[1779381048793,28.05,77161.22,0.0,-0.32046,0.00025,18.53631]
[1779381048835,28.05,77161.41,0.0,-0.32041,0.00025,18.53525]
[1779381049654,28.05,77161.41,0.0,-0.32041,0.00025,18.53525]
[1779381050804,28.05,77161.41,0.0,-0.32041,0.00025,18.53528]
[1779381050915,28.05,77161.41,0.0,-0.32041,0.00025,18.53528]
[1779381050976,28.05,77161.76,0.0,-0.32032,0.00025,18.53326]
[1779381056305,28.05,77165.2,0.0,-0.31948,0.00025,18.51353]
[1779381060245,28.05,77159.46,0.0,-0.32089,0.00025,18.54635]
[1779381060335,28.05,77158.52,0.0,-0.32112,0.00025,18.5517]
[1779381065365,28.05,77155.16,0.0,-0.32195,0.00025,18.57081]
[1779381070400,28.05,77156.07,0.0,-0.32173,0.00025,18.56584]
[1779381074157,28.05,77156.12,0.0,-0.32173,0.00025,18.56564]
[1779381074792,28.05,77157.28,0.0,-0.32144,0.00025,18.5591]
[1779381074799,28.05,77157.28,0.0,-0.32144,0.00025,18.5591]
[1779381075095,28.05,77160.63,0.0,-0.32062,0.00025,18.54009]
[1779381080104,28.05,77161.27,0.0,-0.32047,0.00025,18.53654]
[1779381080433,28.05,77161.79,0.0,-0.32034,0.00025,18.53359]
[1779381081535,28.05,77161.79,0.0,-0.32034,0.00025,18.5336]
[1779381087656,28.06,77162.33,0.0,-0.32021,0.00025,18.53069]
[1779381087711,28.06,77158.34,0.0,-0.3212,0.00025,18.55351]
[1779381088355,28.06,77158.34,0.0,-0.3212,0.00025,18.55351]
[1779381088528,28.06,77158.34,0.0,-0.3212,0.00025,18.55357]
[1779381089219,28.06,77158.34,0.0,-0.3212,0.00025,18.55357]
[1779381089750,28.06,77158.34,0.0,-0.3212,0.00025,18.55357]
[1779381094913,28.06,77166.23,0.0,-0.31924,0.00025,18.504]
[1779381097913,28.06,77166.23,0.0,-0.31924,0.00025,18.50405]
[1779381098043,28.06,77166.23,0.0,-0.31924,0.00025,18.50405]
[1779381100145,28.06,77164.86,0.0,-0.31958,0.00025,18.51195]
[1779381109675,28.06,77161.49,0.0,-0.32042,0.00025,18.53162]
[1779381111031,28.06,77161.49,0.0,-0.32042,0.00025,18.53162]
[1779381111149,28.06,77161.49,0.0,-0.32042,0.00025,18.53162]
[1779381111208,28.06,77160.19,0.0,-0.32074,0.00025,18.53904]
[1779381111346,28.06,77160.19,0.0,-0.32074,0.00025,18.53904]
[1779381112234,28.06,77159.99,0.0,-0.32079,0.00025,18.54019]
[1779381112696,28.06,77152.93,0.0,-0.32253,0.00025,18.5803]
[1779381117741,28.06,77153.1,0.0,-0.3225,0.00025,18.57945]
[1779381122767,28.06,77153.92,0.0,-0.3223,0.00025,18.57491]
[1779381127801,28.06,77156.35,0.0,-0.3217,0.00025,18.56124]
[1779381132836,28.06,77153.77,0.0,-0.32234,0.00025,18.57593]
[1779381137871,28.07,77152.1,0.0,-0.32276,0.00025,18.58543]
[1779381138918,28.07,77152.1,0.0,-0.32276,0.00025,18.58543]
[1779381139024,28.07,77152.1,0.0,-0.32276,0.00025,18.58543]
[1779381139109,28.07,77153.69,0.0,-0.32237,0.00025,18.57646]
[1779381140893,28.07,77162.97,0.0,-0.32008,0.00025,18.52364]
[1779381142413,28.06,77165.36,0.0,-0.31949,0.00025,18.50993]
[1779381148948,28.06,77167.19,0.0,-0.31903,0.00025,18.49923]
[1779381153986,28.06,77163.02,0.0,-0.32002,0.00025,18.51832]
[1779381157733,28.06,77161.39,0.0,-0.32042,0.00025,18.52765]
[1779381157957,28.06,77161.39,0.0,-0.32042,0.00025,18.52765]
[1779381159318,28.06,77160.56,0.0,-0.32062,0.00025,18.53239]
[1779381165067,28.06,77155.89,0.0,-0.32177,0.00025,18.55887]
[1779381170165,28.06,77160.49,0.0,-0.32065,0.00025,18.53296]
[1779381170190,28.06,77160.49,0.0,-0.32065,0.00025,18.53296]
[1779381170204,28.06,77160.49,0.0,-0.32065,0.00025,18.53296]
[1779381170246,28.06,77166.95,0.0,-0.31906,0.00025,18.49605]
[1779381170678,28.06,77166.95,0.0,-0.31906,0.00025,18.49605]
[1779381171606,28.07,77167.06,0.0,-0.31904,0.00025,18.49548]
[1779381172119,28.07,77173.87,0.0,-0.31737,0.00025,18.45618]
[1779381177154,28.07,77171.2,0.0,-0.31804,0.00025,18.47199]
[1779381182194,28.07,77173.77,0.0,-0.31742,0.00025,18.45749]
[1779381185878,28.07,77178.15,0.0,-0.31635,0.00024,18.43223]
[1779381186081,28.07,77178.15,0.0,-0.31635,0.00024,18.43223]
[1779381186112,28.07,77178.15,0.0,-0.31635,0.00024,18.43223]
[1779381186223,28.07,77177.71,0.0,-0.31646,0.00024,18.4348]
[1779381187348,28.07,77182.75,0.0,-0.31523,0.00024,18.40539]
[1779381187990,28.07,77182.75,0.0,-0.31523,0.00024,18.40539]
[1779381188002,28.07,77182.75,0.0,-0.31523,0.00024,18.40539]
[1779381188237,28.07,77185.68,0.0,-0.31452,0.00024,18.38846]
[1779381193271,28.09,77184.42,0.0,-0.3149,0.00024,18.39771]
[1779381195644,28.09,77182.06,0.0,-0.31548,0.00024,18.41156]
[1779381197840,28.09,77188.43,0.0,-0.31393,0.00024,18.37426]
[1779381204124,28.09,77191.71,0.0,-0.31317,0.00024,18.35591]
[1779381205194,28.09,77191.71,0.0,-0.31317,0.00024,18.35591]
[1779381205231,28.09,77191.71,0.0,-0.31317,0.00024,18.35591]
[1779381205414,28.09,77192.69,0.0,-0.31293,0.00024,18.35008]
[1779381205453,28.09,77192.69,0.0,-0.31293,0.00024,18.35008]
[1779381206467,28.09,77195.91,0.0,-0.31215,0.00024,18.33102]
[1779381206749,28.09,77198.06,0.0,-0.31162,0.00024,18.31819]
[1779381209455,28.09,77199.61,0.0,-0.31124,0.00024,18.30892]
[1779381209499,28.09,77199.73,0.0,-0.31121,0.00024,18.30817]
[1779381210540,28.09,77199.73,0.0,-0.31121,0.00024,18.30817]
[1779381210551,28.09,77205.81,0.0,-0.30974,0.00024,18.27179]
[1779381212116,28.09,77205.81,0.0,-0.30974,0.00024,18.27179]
[1779381212144,28.09,77205.81,0.0,-0.30974,0.00024,18.27179]
[1779381213480,28.09,77207.13,0.0,-0.30938,0.00024,18.25905]
[1779381213504,28.09,77207.13,0.0,-0.30938,0.00024,18.25905]
[1779381216021,28.09,77210.49,0.0,-0.30857,0.00024,18.23884]
[1779381216052,28.09,77210.49,0.0,-0.30857,0.00024,18.23884]
[1779381216692,28.09,77209.82,0.0,-0.30873,0.00024,18.2429]
[1779381216775,28.09,77209.3,0.0,-0.30886,0.00024,18.24605]
[1779381222491,28.09,77213.12,0.0,-0.30793,0.00024,18.22301]
[1779381227526,28.09,77213.87,0.0,-0.30775,0.00024,18.21844]
[1779381232561,28.09,77212.75,0.0,-0.30802,0.00024,18.22515]
[1779381235668,28.09,77217.05,0.0,-0.30698,0.00024,18.19908]
[1779381235759,28.09,77217.05,0.0,-0.30698,0.00024,18.19908]
[1779381235770,28.09,77217.05,0.0,-0.30698,0.00024,18.19908]
[1779381235820,28.09,77217.69,0.0,-0.30682,0.00024,18.1952]
[1779381241624,28.09,77222.45,0.0,-0.30568,0.00024,18.16636]
[1779381246660,28.09,77216.7,0.0,-0.30706,0.00024,18.20119]
[1779381249681,28.09,77209.31,0.0,-0.30885,0.00024,18.24581]
[1779381254131,28.09,77207.09,0.0,-0.30938,0.00024,18.25907]
[1779381254291,28.09,77207.09,0.0,-0.30938,0.00024,18.25907]
[1779381254300,28.09,77207.22,0.0,-0.30935,0.00024,18.25825]
[1779381254822,28.09,77207.22,0.0,-0.30935,0.00024,18.25825]
[1779381255189,28.09,77207.22,0.0,-0.30935,0.00024,18.25825]
[1779381255212,28.09,77198.32,0.0,-0.31151,0.00024,18.31142]
[1779381257734,28.09,77197.21,0.0,-0.31178,0.00024,18.31804]
[1779381257743,28.09,77197.21,0.0,-0.31178,0.00024,18.31804]
[1779381257839,28.09,77197.59,0.0,-0.31168,0.00024,18.31577]
[1779381264113,28.09,77202.54,0.0,-0.31048,0.00024,18.28616]
[1779381265954,28.09,77197.02,0.0,-0.31182,0.00024,18.31904]
[1779381266043,28.09,77197.58,0.0,-0.31168,0.00024,18.31567]
[1779381268006,28.09,77197.96,0.0,-0.31159,0.00024,18.31338]
[1779381268012,28.09,77197.96,0.0,-0.31159,0.00024,18.31338]
[1779381268105,28.09,77198.56,0.0,-0.31144,0.00024,18.30977]
[1779381274856,28.09,77200.91,0.0,-0.31082,0.00024,18.29078]
[1779381279891,28.09,77202.06,0.0,-0.31054,0.00024,18.28377]
[1779381282498,28.09,77202.28,0.0,-0.31048,0.00024,18.2824]
[1779381284361,28.09,77202.59,0.0,-0.31041,0.00024,18.28051]
[1779381284927,28.08,77202.59,0.0,-0.3104,0.00024,18.28045]
[1779381286412,28.08,77202.59,0.0,-0.3104,0.00024,18.28045]
[1779381287267,28.08,77190.8,0.0,-0.31327,0.00024,18.35044]
[1779381288009,28.08,77190.8,0.0,-0.31327,0.00024,18.35044]
[1779381288427,28.08,77190.8,0.0,-0.31327,0.00024,18.35044]
[1779381288954,28.08,77190.02,0.0,-0.31346,0.00024,18.355]
[1779381290447,28.08,77189.74,0.0,-0.31352,0.00024,18.35661]
[1779381296004,28.08,77186.34,0.0,-0.31435,0.00024,18.37653]
[1779381301038,28.08,77182.01,0.0,-0.31541,0.00024,18.40201]
[1779381306187,28.08,77181.65,0.0,-0.3155,0.00024,18.4042]
[1779381306521,28.08,77179.24,0.0,-0.31609,0.00024,18.41829]
[1779381306558,28.08,77179.24,0.0,-0.31609,0.00024,18.41829]
[1779381306581,28.08,77179.24,0.0,-0.31609,0.00024,18.41829]
[1779381312318,28.08,77168.18,0.0,-0.3188,0.00025,18.48225]
[1779381315025,28.08,77164.41,0.0,-0.31973,0.00025,18.5038]
[1779381315137,28.08,77162.1,0.0,-0.3203,0.00025,18.51701]
[1779381317056,28.08,77163.93,0.0,-0.31985,0.00025,18.50655]
[1779381317062,28.08,77163.93,0.0,-0.31985,0.00025,18.50655]
[1779381317151,28.08,77163.93,0.0,-0.31985,0.00025,18.50655]
[1779381318377,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318570,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318683,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318735,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318801,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318844,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381318967,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381319309,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381319356,28.08,77151.85,0.0,-0.32282,0.00025,18.57515]
[1779381319398,28.08,77147.73,0.0,-0.32384,0.00025,18.59832]
[1779381323770,28.08,77149.23,0.0,-0.32347,0.00025,18.58991]
[1779381324217,28.08,77152.16,0.0,-0.32275,0.00025,18.57336]
[1779381325802,28.08,77153.22,0.0,-0.32248,0.00025,18.56733]
[1779381326232,28.08,77153.08,0.0,-0.32251,0.00025,18.56807]
[1779381327434,28.08,77153.08,0.0,-0.32251,0.00025,18.56807]
[1779381327441,28.08,77153.08,0.0,-0.32251,0.00025,18.56807]
[1779381327447,28.08,77153.43,0.0,-0.32243,0.00025,18.56605]
[1779381327534,28.08,77153.43,0.0,-0.32243,0.00025,18.56605]
[1779381328247,28.08,77153.43,0.0,-0.32242,0.00025,18.566]
[1779381329342,28.08,77153.43,0.0,-0.32242,0.00025,18.566]
[1779381329348,28.08,77153.43,0.0,-0.32242,0.00025,18.566]
[1779381332583,28.08,77157.92,0.0,-0.32128,0.00025,18.53567]
[1779381332713,28.08,77157.92,0.0,-0.32128,0.00025,18.53567]
[1779381333285,28.08,77145.59,0.0,-0.32432,0.00025,18.60508]
[1779381333490,28.08,77145.59,0.0,-0.32432,0.00025,18.60508]
[1779381334292,28.08,77139.91,0.0,-0.32572,0.00025,18.63674]
[1779381336621,28.08,77141.89,0.0,-0.32523,0.00025,18.62562]
[1779381336651,28.08,77141.89,0.0,-0.32523,0.00025,18.62562]
[1779381336676,28.08,77141.89,0.0,-0.32523,0.00025,18.62562]
[1779381338189,28.08,77142.55,0.0,-0.32506,0.00025,18.6219]
[1779381339180,28.08,77139.26,0.0,-0.32588,0.00025,18.64015]
[1779381340373,28.08,77136.99,0.0,-0.32644,0.00025,18.65271]
[1779381340405,28.08,77136.99,0.0,-0.32644,0.00025,18.65271]
[1779381340465,28.08,77135.18,0.0,-0.32689,0.00025,18.66269]
[1779381342166,28.08,77135.18,0.0,-0.32689,0.00025,18.66266]
[1779381342185,28.08,77135.18,0.0,-0.32689,0.00025,18.66266]
[1779381342475,28.08,77137.2,0.0,-0.32638,0.00025,18.65146]
[1779381343399,28.08,77137.2,0.0,-0.32638,0.00025,18.65146]
[1779381343422,28.08,77137.2,0.0,-0.32638,0.00025,18.65146]
[1779381343651,28.08,77138.59,0.0,-0.32604,0.00025,18.64374]
[1779381345369,28.08,77145.08,0.0,-0.32443,0.00025,18.60756]
[1779381345685,28.08,77145.08,0.0,-0.32443,0.00025,18.60756]
[1779381346377,28.08,77147.32,0.0,-0.32387,0.00025,18.59504]
[1779381351414,28.08,77146.53,0.0,-0.32407,0.00025,18.59947]
[1779381356448,28.08,77147.68,0.0,-0.32378,0.00025,18.59287]
[1779381360172,28.07,77147.78,0.0,-0.32374,0.00025,18.5921]
[1779381360476,28.07,77147.88,0.0,-0.32372,0.00025,18.59145]
[1779381361099,28.07,77147.88,0.0,-0.32372,0.00025,18.59145]
[1779381361483,28.07,77144.2,0.0,-0.32462,0.00025,18.61194]
[1779381364074,28.07,77140.03,0.0,-0.32565,0.00025,18.63512]
[1779381366465,28.07,77139.6,0.0,-0.32575,0.00025,18.63739]
[1779381367023,28.07,77139.01,0.0,-0.3259,0.00025,18.6406]
[1779381367111,28.07,77139.01,0.0,-0.3259,0.00025,18.6406]
[1779381367122,28.07,77139.01,0.0,-0.3259,0.00025,18.6406]
[1779381367515,28.07,77128.05,0.0,-0.32862,0.00025,18.70094]
[1779381367728,28.07,77128.05,0.0,-0.32862,0.00025,18.70094]
[1779381367765,28.07,77128.05,0.0,-0.32862,0.00025,18.70094]
[1779381368466,28.07,77119.51,0.0,-0.33075,0.00025,18.74753]
[1779381370256,28.07,77116.83,0.0,-0.33142,0.00025,18.762]
[1779381370331,28.07,77119.7,0.0,-0.33071,0.00025,18.74655]
[1779381370972,28.07,77119.7,0.0,-0.33071,0.00025,18.74655]
[1779381370996,28.07,77119.7,0.0,-0.33071,0.00025,18.74655]
[1779381376377,28.07,77120.08,0.0,-0.33062,0.00025,18.74468]
[1779381376432,28.07,77118.12,0.0,-0.33111,0.00025,18.75534]
[1779381377666,28.07,77118.14,0.0,-0.33111,0.00025,18.75528]
[1779381377761,28.07,77118.14,0.0,-0.33111,0.00025,18.75528]
[1779381377921,28.07,77118.14,0.0,-0.33111,0.00025,18.75528]
[1779381378266,28.07,77118.14,0.0,-0.33111,0.00025,18.75528]
[1779381378361,28.07,77118.14,0.0,-0.33111,0.00025,18.75528]
[1779381378453,28.08,77095.27,0.0,-0.33685,0.00025,18.8769]
[1779381379999,28.08,77095.27,0.0,-0.33685,0.00025,18.8769]
[1779381380353,28.08,77095.27,0.0,-0.33685,0.00025,18.8769]
[1779381380436,28.08,77095.27,0.0,-0.33685,0.00025,18.8769]
[1779381380455,28.07,77096.83,0.0,-0.33645,0.00025,18.86868]
[1779381380707,28.07,77096.83,0.0,-0.33645,0.00025,18.86868]
[1779381382326,28.07,77097.68,0.0,-0.33624,0.00025,18.86418]
[1779381382507,28.07,77097.68,0.0,-0.33624,0.00025,18.86418]
[1779381383078,28.07,77098.38,0.0,-0.33606,0.00025,18.86046]
[1779381383166,28.07,77103.38,0.0,-0.3348,0.00025,18.83401]
[1779381384415,28.07,77103.38,0.0,-0.3348,0.00025,18.83401]
[1779381384515,28.07,77105.43,0.0,-0.33427,0.00025,18.82282]
[1779381385290,28.07,77105.43,0.0,-0.33427,0.00025,18.82282]
[1779381385336,28.07,77107.28,0.0,-0.3338,0.00025,18.81291]
[1779381387982,28.07,77106.68,0.0,-0.33396,0.00025,18.81628]
[1779381388081,28.07,77106.72,0.0,-0.33395,0.00025,18.81608]
[1779381389615,28.07,77106.3,0.0,-0.33406,0.00025,18.81833]
[1779381390529,28.07,77106.3,0.0,-0.33406,0.00025,18.81833]
[1779381390155,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381390959,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391043,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391122,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391157,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391179,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391212,28.07,77110.82,0.0,-0.33293,0.00025,18.79426]
[1779381391269,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381391693,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381391720,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381391786,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381391989,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381392020,28.07,77112.44,0.0,-0.33249,0.00025,18.78087]
[1779381392526,28.07,77129.37,0.0,-0.32826,0.00025,18.68905]
[1779381394540,28.07,77131.9,0.0,-0.32763,0.00025,18.67511]
[1779381395511,28.07,77131.9,0.0,-0.32763,0.00025,18.67511]
[1779381395537,28.07,77131.9,0.0,-0.32763,0.00025,18.67511]
[1779381395742,28.07,77127.92,0.0,-0.32862,0.00025,18.697]
[1779381397039,28.07,77127.92,0.0,-0.32862,0.00025,18.697]
[1779381398548,28.07,77127.71,0.0,-0.32867,0.00025,18.69811]
[1779381398550,28.07,77127.71,0.0,-0.32867,0.00025,18.69811]
[1779381398657,28.07,77125.98,0.0,-0.3291,0.00025,18.70752]
[1779381399007,28.07,77125.98,0.0,-0.3291,0.00025,18.70752]
[1779381399060,28.07,77125.98,0.0,-0.3291,0.00025,18.70752]
[1779381399100,28.07,77133.97,0.0,-0.32711,0.00025,18.66364]
[1779381401785,28.07,77140.78,0.0,-0.32542,0.00025,18.62586]
[1779381405756,28.07,77142.12,0.0,-0.32509,0.00025,18.6185]
[1779381405855,28.07,77142.12,0.0,-0.32509,0.00025,18.6185]
[1779381406045,28.07,77142.12,0.0,-0.32509,0.00025,18.6185]
[1779381406555,28.07,77138.71,0.0,-0.32594,0.00025,18.63747]
[1779381406620,28.07,77138.71,0.0,-0.32594,0.00025,18.63747]
[1779381406642,28.07,77138.71,0.0,-0.32594,0.00025,18.63747]
[1779381406962,28.07,77138.71,0.0,-0.32594,0.00025,18.63747]
[1779381407325,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381407603,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381407878,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381408067,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381408087,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381408329,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381408358,28.09,77088.27,0.0,-0.33865,0.00025,18.91031]
[1779381408430,28.09,77075.1,0.0,-0.34198,0.00025,18.9778]
[1779381409224,28.09,77075.1,0.0,-0.34198,0.00025,18.9778]
[1779381409264,28.09,77075.1,0.0,-0.34198,0.00025,18.9778]
[1779381409286,28.09,77075.1,0.0,-0.34198,0.00025,18.9778]
[1779381409460,28.09,77073.33,0.0,-0.34243,0.00025,18.98688]
[1779381409901,28.09,77073.33,0.0,-0.34243,0.00025,18.98688]
[1779381409953,28.09,77071.52,0.0,-0.34289,0.00025,18.99603]
[1779381411397,28.09,77071.52,0.0,-0.34289,0.00025,18.99603]
[1779381411503,28.09,77062.7,0.0,-0.34513,0.00025,19.04032]
[1779381414001,28.09,77058.44,0.0,-0.34622,0.00025,19.06169]
[1779381414027,28.09,77058.44,0.0,-0.34622,0.00025,19.06169]
[1779381414150,28.09,77058.44,0.0,-0.34622,0.00025,19.06169]
[1779381414483,28.09,77058.44,0.0,-0.34622,0.00025,19.06169]
[1779381414192,28.09,77046.92,0.0,-0.34916,0.00025,19.11817]
[1779381414681,28.09,77046.92,0.0,-0.34916,0.00025,19.11817]
[1779381414900,28.09,77046.92,0.0,-0.34916,0.00025,19.11817]
[1779381415032,28.09,77046.92,0.0,-0.34916,0.00025,19.11817]
[1779381415230,28.09,77046.92,0.0,-0.34916,0.00025,19.11817]
[1779381415332,28.11,77017.62,0.0,-0.35672,0.00026,19.2583]
[1779381415948,28.11,77017.62,0.0,-0.35672,0.00026,19.2583]
[1779381416010,28.11,77017.62,0.0,-0.35672,0.00026,19.2583]
[1779381416039,28.11,77017.62,0.0,-0.35672,0.00026,19.2583]
[1779381416050,28.11,77011.87,0.0,-0.3582,0.00026,19.28482]
[1779381416732,28.11,77011.87,0.0,-0.3582,0.00026,19.28482]
[1779381416777,28.11,77011.87,0.0,-0.3582,0.00026,19.28482]
[1779381417442,28.11,77009.87,0.0,-0.35872,0.00026,19.29396]
[1779381418283,28.11,77009.87,0.0,-0.35872,0.00026,19.29396]
[1779381418316,28.11,77009.87,0.0,-0.35872,0.00026,19.29396]
[1779381418334,28.11,77003.55,0.0,-0.36035,0.00026,19.32265]
[1779381419015,28.11,77003.55,0.0,-0.36035,0.00026,19.32265]
[1779381419050,28.11,77003.55,0.0,-0.36035,0.00026,19.32265]
[1779381421363,28.11,77015.66,0.0,-0.35723,0.00026,19.26742]
[1779381421902,28.11,77015.66,0.0,-0.35723,0.00026,19.26742]
[1779381422267,28.11,77015.66,0.0,-0.35723,0.00026,19.26742]
[1779381422305,28.11,77015.66,0.0,-0.35723,0.00026,19.26742]
[1779381422518,28.11,77024.03,0.0,-0.35508,0.00026,19.22858]
[1779381423064,28.11,77024.03,0.0,-0.35508,0.00026,19.22858]
[1779381423091,28.11,77024.03,0.0,-0.35508,0.00026,19.22858]
[1779381423207,28.11,77027.67,0.0,-0.35414,0.00026,19.21151]
[1779381423600,28.11,77027.67,0.0,-0.35414,0.00026,19.21151]
[1779381423646,28.11,77027.67,0.0,-0.35414,0.00026,19.21151]
[1779381423872,28.11,77027.67,0.0,-0.35414,0.00026,19.21151]
[1779381423919,28.11,77027.67,0.0,-0.35414,0.00026,19.21151]
[1779381426285,28.11,77023.3,0.0,-0.35526,0.00026,19.23197]
[1779381426298,28.11,77023.3,0.0,-0.35526,0.00026,19.23197]
[1779381426355,28.11,77020.58,0.0,-0.35596,0.00026,19.24468]
[1779381428015,28.11,77028.83,0.0,-0.35385,0.00026,19.20617]
[1779381429559,28.11,77028.83,0.0,-0.35385,0.00026,19.20617]
[1779381429719,28.11,77029.75,0.0,-0.35362,0.00026,19.2019]
[1779381429908,28.11,77029.75,0.0,-0.35362,0.00026,19.2019]
[1779381429918,28.11,77029.75,0.0,-0.35362,0.00026,19.2019]
[1779381429936,28.11,77029.75,0.0,-0.35362,0.00026,19.2019]
[1779381430023,28.11,77029.63,0.0,-0.35366,0.00026,19.20255]
[1779381431270,28.11,77029.63,0.0,-0.35366,0.00026,19.20255]
[1779381431275,28.11,77029.63,0.0,-0.35366,0.00026,19.20255]
[1779381431280,28.11,77029.63,0.0,-0.35366,0.00026,19.20255]
[1779381431370,28.11,77040.45,0.0,-0.35089,0.00026,19.1511]
[1779381435058,28.11,77034.89,0.0,-0.35232,0.00026,19.17791]
[1779381436574,28.11,77040.35,0.0,-0.35093,0.00026,19.15186]
[1779381439899,28.12,77042.54,0.0,-0.35038,0.00026,19.14148]
[1779381439924,28.12,77042.54,0.0,-0.35038,0.00026,19.14148]
[1779381441099,28.12,77051.27,0.0,-0.34816,0.00025,19.09928]
[1779381441928,28.12,77051.27,0.0,-0.34816,0.00025,19.09928]
[1779381442437,28.12,77050.95,0.0,-0.34825,0.00025,19.1009]
[1779381449157,28.12,77051.89,0.0,-0.34803,0.00025,19.0967]
[1779381453184,28.12,77045.96,0.0,-0.34952,0.00025,19.12119]
[1779381458218,28.13,77053.72,0.0,-0.34756,0.00025,19.08364]
[1779381462679,28.13,77055.88,0.0,-0.34702,0.00025,19.07327]
[1779381462729,28.13,77055.88,0.0,-0.34702,0.00025,19.07327]
[1779381464430,28.13,77055.88,0.0,-0.34702,0.00025,19.07333]
[1779381464565,28.13,77058.15,0.0,-0.34645,0.00025,19.06222]
[1779381469568,28.13,77055.95,0.0,-0.34702,0.00025,19.07332]
[1779381472636,28.13,77049.85,0.0,-0.34858,0.00025,19.10328]
[1779381477651,28.14,77049.04,0.0,-0.34879,0.00025,19.1074]
[1779381480603,28.14,77056.93,0.0,-0.34679,0.00025,19.06889]
[1779381485617,28.14,77060.66,0.0,-0.34585,0.00025,19.05063]
[1779381486628,28.14,77055.06,0.0,-0.34728,0.00025,19.07832]
[1779381488918,28.14,77054.24,0.0,-0.34749,0.00025,19.0824]
[1779381488922,28.14,77054.24,0.0,-0.34749,0.00025,19.0824]
[1779381490990,28.14,77053.23,0.0,-0.34775,0.00025,19.0874]
[1779381491003,28.14,77053.23,0.0,-0.34775,0.00025,19.0874]
[1779381492296,28.14,77050.64,0.0,-0.34841,0.00025,19.10008]
[1779381492601,28.14,77045.61,0.0,-0.34969,0.00025,19.12451]
[1779381498463,28.14,77046.48,0.0,-0.34948,0.00025,19.12045]
[1779381498619,28.14,77039.31,0.0,-0.35131,0.00026,19.15498]
[1779381500387,28.14,77039.31,0.0,-0.35131,0.00026,19.15501]
[1779381500416,28.14,77039.31,0.0,-0.35131,0.00026,19.15501]
[1779381504546,28.15,77026.32,0.0,-0.35464,0.00026,19.21669]
[1779381506880,28.15,77025.26,0.0,-0.35491,0.00026,19.2217]
[1779381507571,28.15,77025.35,0.0,-0.35489,0.00026,19.2213]
[1779381512596,28.15,77025.17,0.0,-0.35492,0.00026,19.21764]
[1779381517617,28.15,77023.03,0.0,-0.35548,0.00026,19.22786]
[1779381517627,28.15,77023.03,0.0,-0.35548,0.00026,19.22786]
[1779381517637,28.15,77023.03,0.0,-0.35548,0.00026,19.22791]
[1779381522650,28.15,77019.59,0.0,-0.35637,0.00026,19.24412]
[1779381527676,28.16,77018.55,0.0,-0.35666,0.00026,19.24923]
[1779381532699,28.16,77020.76,0.0,-0.35611,0.00026,19.23933]
[1779381537725,28.16,77021.72,0.0,-0.35588,0.00026,19.2352]
[1779381542737,28.17,77022.79,0.0,-0.35562,0.00026,19.23055]
[1779381546944,28.17,77019.52,0.0,-0.35647,0.00026,19.24597]
[1779381546964,28.17,77019.52,0.0,-0.35647,0.00026,19.24597]
[1779381553299,28.17,77021.79,0.0,-0.35591,0.00026,19.23579]
[1779381553337,28.18,77028.93,0.0,-0.35408,0.00026,19.20254]
[1779381557648,28.18,77031.87,0.0,-0.35334,0.00026,19.18895]
[1779381557660,28.18,77031.87,0.0,-0.35334,0.00026,19.18895]
[1779381560007,28.18,77024.83,0.0,-0.35516,0.00026,19.22226]
[1779381565604,28.18,77025.36,0.0,-0.35504,0.00026,19.22009]
[1779381566818,28.19,77031.49,0.0,-0.35348,0.00026,19.19152]
[1779381570625,28.19,77037.07,0.0,-0.35207,0.00026,19.16534]
[1779381570719,28.19,77030.88,0.0,-0.35365,0.00026,19.19469]
[1779381575818,28.19,77033.24,0.0,-0.35304,0.00026,19.17923]
[1779381581084,28.2,77032.22,0.0,-0.35332,0.00026,19.18444]
[1779381586023,28.2,77036.07,0.0,-0.35235,0.00026,19.16651]
[1779381586029,28.2,77036.07,0.0,-0.35235,0.00026,19.16651]
[1779381586124,28.2,77037.47,0.0,-0.35199,0.00025,19.1599]
[1779381591155,28.2,77039.37,0.0,-0.35153,0.00025,19.15121]
[1779381595184,28.21,77032.24,0.0,-0.35335,0.00026,19.18512]
[1779381597198,28.21,77038.57,0.0,-0.35174,0.00025,19.15525]
[1779381602233,28.21,77039.72,0.0,-0.35146,0.00025,19.15003]
[1779381607270,28.21,77037.42,0.0,-0.35206,0.00025,19.1612]
[1779381612304,28.21,77036.63,0.0,-0.35227,0.00025,19.16518]
[1779381617339,28.22,77037.65,0.0,-0.35202,0.00025,19.16058]
[1779381620732,28.22,77029.7,0.0,-0.35406,0.00026,19.19821]
[1779381622011,28.22,77029.72,0.0,-0.35405,0.00026,19.19811]
[1779381622378,28.22,77016.59,0.0,-0.35742,0.00026,19.25909]
[1779381625759,28.22,77010.82,0.0,-0.3589,0.00026,19.28544]
[1779381628424,28.22,77004.07,0.0,-0.36065,0.00026,19.31607]
[1779381633439,28.23,77007.9,0.0,-0.35965,0.00026,19.29448]
[1779381639386,28.23,77013.2,0.0,-0.35831,0.00026,19.27088]
[1779381640262,28.23,77014.49,0.0,-0.35798,0.00026,19.26507]
[1779381640276,28.23,77014.49,0.0,-0.35798,0.00026,19.26507]
[1779381645544,28.24,77018.82,0.0,-0.3569,0.00026,19.24571]
[1779381650574,28.24,77019.87,0.0,-0.35665,0.00026,19.2413]
[1779381655608,28.25,77020.75,0.0,-0.35645,0.00026,19.23768]
[1779381660674,28.25,77025.54,0.0,-0.35524,0.00026,19.2159]
[1779381663664,28.26,77016.63,0.0,-0.35754,0.00026,19.25734]
[1779381668700,28.26,77016.64,0.0,-0.35756,0.00026,19.25765]
[1779381673734,28.26,77016.44,0.0,-0.35763,0.00026,19.25891]
[1779381678770,28.27,77017.63,0.0,-0.35734,0.00026,19.2538]
[1779381681307,28.27,77017.54,0.0,-0.35737,0.00026,19.25435]
[1779381681791,28.27,77017.92,0.0,-0.35728,0.00026,19.25267]
[1779381682798,28.27,77011.27,0.0,-0.35899,0.00026,19.28301]
[1779381687194,28.27,77007.99,0.0,-0.35984,0.00026,19.29802]
[1779381687832,28.27,77006.09,0.0,-0.36033,0.00026,19.3066]
[1779381692255,28.28,77002.24,0.0,-0.3613,0.00026,19.3194]
[1779381692533,28.28,77002.97,0.0,-0.36111,0.00026,19.31619]
[1779381694314,28.28,77004.17,0.0,-0.36081,0.00026,19.31088]
[1779381694326,28.28,77004.17,0.0,-0.36081,0.00026,19.31088]
[1779381694762,28.28,77003.96,0.0,-0.36086,0.00026,19.31185]
[1779381699771,28.28,77002.33,0.0,-0.36129,0.00026,19.31918]
[1779381704782,28.28,76999.2,0.0,-0.36209,0.00026,19.33313]
[1779381709788,28.28,76996.02,0.0,-0.36291,0.00026,19.34722]
[1779381712416,28.28,76998.72,0.0,-0.36222,0.00026,19.33533]
[1779381712811,28.28,77001.38,0.0,-0.36154,0.00026,19.32358]
[1779381717832,28.28,77002.69,0.0,-0.36121,0.00026,19.31793]
[1779381722850,28.28,77006.97,0.0,-0.36013,0.00026,19.29902]
[1779381727863,28.29,77009.95,0.0,-0.35938,0.00026,19.28588]
[1779381732879,28.29,77014.46,0.0,-0.35824,0.00026,19.26578]
[1779381737886,28.3,77017.55,0.0,-0.35747,0.00026,19.25205]
[1779381741921,28.3,77022.91,0.0,-0.35611,0.00026,19.22773]
[1779381746940,28.3,77023.09,0.0,-0.35608,0.00026,19.22712]
[1779381751950,28.3,77023.94,0.0,-0.35585,0.00026,19.21882]
[1779381756963,28.31,77025.44,0.0,-0.35547,0.00026,19.21213]
[1779381761969,28.31,77025.19,0.0,-0.35555,0.00026,19.21353]
[1779381766974,28.31,77024.92,0.0,-0.35563,0.00026,19.21501]
[1779381771987,28.31,77025.24,0.0,-0.35556,0.00026,19.21376]
[1779381776995,28.32,77025.51,0.0,-0.35551,0.00026,19.21274]
[1779381782006,28.32,77025.35,0.0,-0.35556,0.00026,19.21375]
[1779381787031,28.32,77025.21,0.0,-0.35561,0.00025,19.21457]
[1779381792059,28.32,77024.09,0.0,-0.3559,0.00026,19.21995]
[1779381797060,28.33,77025.28,0.0,-0.35561,0.00025,19.21465]
[1779381797214,28.33,77025.28,0.0,-0.35561,0.00025,19.21465]
[1779381797866,28.33,77029.27,0.0,-0.35459,0.00025,19.1962]
[1779381802885,28.33,77031.41,0.0,-0.35406,0.00025,19.18643]
[1779381807905,28.33,77030.1,0.0,-0.3544,0.00025,19.19276]
[1779381807930,28.33,77005.36,0.0,-0.36073,0.00026,19.30558]
[1779381809942,28.33,77001.34,0.0,-0.36176,0.00026,19.32348]
[1779381810228,28.33,77001.34,0.0,-0.36176,0.00026,19.32348]
[1779381810236,28.33,77001.34,0.0,-0.36176,0.00026,19.32348]
[1779381810239,28.33,77001.34,0.0,-0.36176,0.00026,19.32348]
[1779381810243,28.33,77001.34,0.0,-0.36176,0.00026,19.32348]
[1779381815264,28.33,76997.97,0.0,-0.3626,0.00026,19.33375]
[1779381820266,28.33,76995.93,0.0,-0.36311,0.00026,19.34261]
[1779381824357,28.33,76994.69,0.0,-0.36343,0.00026,19.34792]
[1779381824381,28.33,76994.69,0.0,-0.36343,0.00026,19.34792]
[1779381824490,28.33,76994.69,0.0,-0.36343,0.00026,19.34792]
[1779381824526,28.33,76994.69,0.0,-0.36343,0.00026,19.34792]
[1779381824604,28.33,76994.69,0.0,-0.36343,0.00026,19.34792]
[1779381824963,28.33,76988.52,0.0,-0.36501,0.00026,19.37474]
[1779381825008,28.33,76988.52,0.0,-0.36501,0.00026,19.37474]
[1779381825802,28.33,76988.52,0.0,-0.36501,0.00026,19.37469]
[1779381826806,28.33,76979.05,0.0,-0.36745,0.00026,19.4153]
[1779381832003,28.33,76980.39,0.0,-0.3671,0.00026,19.40955]
[1779381834692,28.33,76977.02,0.0,-0.36797,0.00026,19.42381]
[1779381834717,28.33,76977.02,0.0,-0.36797,0.00026,19.42381]
[1779381834862,28.33,76975.98,0.0,-0.36823,0.00026,19.42819]
[1779381835334,28.33,76975.98,0.0,-0.36823,0.00026,19.42819]
[1779381835373,28.33,76975.98,0.0,-0.36823,0.00026,19.42819]
[1779381836727,28.33,76974.75,0.0,-0.36855,0.00026,19.43336]
[1779381836876,28.33,76973.8,0.0,-0.36879,0.00026,19.43733]
[1779381837554,28.33,76973.8,0.0,-0.36879,0.00026,19.43733]
[1779381837882,28.33,76972.0,0.0,-0.36927,0.00026,19.44501]
[1779381838942,28.33,76966.67,0.0,-0.37064,0.00026,19.46724]
[1779381840912,28.33,76959.86,0.0,-0.37242,0.00026,19.49553]
[1779381843932,28.33,76966.58,0.0,-0.37069,0.00026,19.46804]
[1779381845715,28.34,76962.76,0.0,-0.37169,0.00026,19.48393]
[1779381845743,28.34,76962.76,0.0,-0.37169,0.00026,19.48393]
[1779381850982,28.34,76964.0,0.0,-0.3714,0.00026,19.4794]
[1779381856016,28.35,76967.59,0.0,-0.3705,0.00026,19.46504]
[1779381858419,28.36,76972.95,0.0,-0.36914,0.00026,19.443]
[1779381859291,28.36,76972.95,0.0,-0.36914,0.00026,19.443]
[1779381859724,28.36,76974.49,0.0,-0.36874,0.00026,19.43664]
[1779381860162,28.36,76981.8,0.0,-0.36686,0.00026,19.40568]
[1779381861641,28.36,76981.8,0.0,-0.36686,0.00026,19.40568]
[1779381861929,28.36,76983.46,0.0,-0.36644,0.00026,19.39876]
[1779381866932,28.36,76983.43,0.0,-0.36647,0.00026,19.39917]
[1779381871936,28.37,76980.42,0.0,-0.36726,0.00026,19.41236]
[1779381876950,28.37,76983.41,0.0,-0.36648,0.00026,19.39538]
[1779381881978,28.38,76982.29,0.0,-0.36679,0.00026,19.40054]
[1779381886989,28.38,76987.41,0.0,-0.3655,0.00026,19.37899]
[1779381892009,28.38,76987.99,0.0,-0.36534,0.00026,19.37639]
[1779381897035,28.38,76985.53,0.0,-0.36597,0.00026,19.38688]
[1779381901424,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901474,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901548,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901588,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901595,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901604,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901616,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901716,28.38,76984.02,0.0,-0.36635,0.00026,19.39325]
[1779381901807,28.38,76985.5,0.0,-0.36597,0.00026,19.38689]
[1779381902242,28.38,76985.5,0.0,-0.36597,0.00026,19.38689]
[1779381902247,28.38,76985.5,0.0,-0.36597,0.00026,19.38689]
[1779381902359,28.38,76985.5,0.0,-0.36597,0.00026,19.38687]
[1779381904221,28.38,76988.96,0.0,-0.36508,0.00026,19.37196]
[1779381904258,28.38,76988.96,0.0,-0.36508,0.00026,19.37196]
[1779381904273,28.38,76988.96,0.0,-0.36508,0.00026,19.37196]
[1779381904377,28.38,76990.0,0.0,-0.36481,0.00026,19.36745]
[1779381906225,28.38,76990.0,0.0,-0.36481,0.00026,19.36745]
[1779381906233,28.38,76990.0,0.0,-0.36481,0.00026,19.36745]
[1779381906387,28.38,76988.63,0.0,-0.36516,0.00026,19.37336]
[1779381910000,28.38,76995.82,0.0,-0.36332,0.00026,19.3421]
[1779381915450,28.37,76995.6,0.0,-0.36336,0.00026,19.34286]
[1779381920484,28.37,76994.03,0.0,-0.36375,0.00026,19.3495]
[1779381925772,28.37,76998.83,0.0,-0.36251,0.00026,19.32832]
[1779381925986,28.37,77001.32,0.0,-0.36187,0.00026,19.31731]
[1779381931003,28.37,77003.58,0.0,-0.36129,0.00026,19.3072]
[1779381936005,28.37,77006.68,0.0,-0.36046,0.00026,19.28868]
[1779381941012,28.37,77010.53,0.0,-0.35947,0.00026,19.27134]
[1779381946034,28.36,77011.34,0.0,-0.35926,0.00026,19.26761]
[1779381951034,28.36,77014.35,0.0,-0.35848,0.00026,19.25393]
[1779381956039,28.36,77015.9,0.0,-0.35808,0.00026,19.24681]
[1779381961054,28.36,77017.99,0.0,-0.35754,0.00026,19.23723]
[1779381966057,28.36,77022.98,0.0,-0.35627,0.00025,19.21434]
[1779381971077,28.36,77023.52,0.0,-0.35613,0.00025,19.21184]
[1779381976085,28.36,77022.43,0.0,-0.3564,0.00026,19.21683]
[1779381979945,28.36,77021.16,0.0,-0.35673,0.00026,19.22263]
[1779381980099,28.36,77016.4,0.0,-0.35794,0.00026,19.24432]
[1779381980960,28.36,77016.4,0.0,-0.35794,0.00026,19.24432]
[1779381981054,28.36,77018.45,0.0,-0.35742,0.00026,19.23499]
[1779381983060,28.36,77025.21,0.0,-0.35569,0.00025,19.20397]
[1779381985212,28.36,77027.29,0.0,-0.35516,0.00025,19.19436]
[1779381985241,28.36,77027.29,0.0,-0.35516,0.00025,19.19436]
[1779381986091,28.36,77027.29,0.0,-0.35516,0.00025,19.19436]
[1779381986094,28.36,77027.27,0.0,-0.35517,0.00025,19.19446]
[1779381987377,28.36,77026.53,0.0,-0.35536,0.00025,19.1979]
[1779381987418,28.36,77026.53,0.0,-0.35536,0.00025,19.1979]
[1779381989976,28.36,77015.62,0.0,-0.35814,0.00026,19.24789]
[1779381992162,28.36,77003.1,0.0,-0.36132,0.00026,19.29943]
[1779381992259,28.36,77003.1,0.0,-0.36132,0.00026,19.29943]
[1779381996334,28.36,77000.64,0.0,-0.36194,0.00026,19.31018]
[1779382001350,28.36,77000.43,0.0,-0.36199,0.00026,19.31098]
[1779382006364,28.35,76998.92,0.0,-0.36237,0.00026,19.31755]
[1779382010214,28.35,76992.67,0.0,-0.36397,0.00026,19.34482]
[1779382014657,28.35,76988.71,0.0,-0.36498,0.00026,19.36188]
[1779382015153,28.35,76988.71,0.0,-0.36498,0.00026,19.36184]
[1779382020187,28.35,76982.89,0.0,-0.36646,0.00026,19.38665]
[1779382025202,28.35,76983.61,0.0,-0.36627,0.00026,19.38343]
[1779382027212,28.34,76977.82,0.0,-0.36775,0.00026,19.40795]
[1779382031710,28.34,76979.1,0.0,-0.36742,0.00026,19.40244]
[1779382031724,28.34,76979.1,0.0,-0.36742,0.00026,19.40244]
[1779382031752,28.34,76979.1,0.0,-0.36742,0.00026,19.40244]
[1779382031794,28.34,76977.06,0.0,-0.36794,0.00026,19.41106]
[1779382033794,28.34,76975.91,0.0,-0.36824,0.00026,19.4159]
[1779382034110,28.34,76975.08,0.0,-0.36846,0.00026,19.41947]
[1779382039110,28.35,76972.44,0.0,-0.36916,0.00026,19.43084]
[1779382041111,28.35,76964.66,0.0,-0.37119,0.00026,19.46356]
[1779382045195,28.36,76972.74,0.0,-0.36912,0.00026,19.43035]
[1779382045459,28.36,76972.74,0.0,-0.36912,0.00026,19.43035]
[1779382046137,28.36,76972.98,0.0,-0.36907,0.00026,19.42946]
[1779382047875,28.36,76973.97,0.0,-0.36882,0.00026,19.42542]
[1779382047876,28.36,76973.97,0.0,-0.36882,0.00026,19.42542]
[1779382047906,28.36,76973.97,0.0,-0.36882,0.00026,19.42542]
[1779382047923,28.36,76973.97,0.0,-0.36882,0.00026,19.42542]
[1779382047927,28.36,76973.97,0.0,-0.36882,0.00026,19.42542]
[1779382048009,28.36,76976.27,0.0,-0.36823,0.00026,19.41586]
[1779382050569,28.37,76980.77,0.0,-0.36708,0.00026,19.39698]
[1779382050595,28.37,76980.77,0.0,-0.36708,0.00026,19.39698]
[1779382050931,28.37,76985.18,0.0,-0.36596,0.00026,19.3783]
[1779382052045,28.37,76985.18,0.0,-0.36596,0.00026,19.3783]
[1779382053724,28.37,76985.4,0.0,-0.36588,0.00026,19.37288]
[1779382053785,28.37,76982.99,0.0,-0.36651,0.00026,19.38331]
[1779382056730,28.37,76982.53,0.0,-0.36664,0.00026,19.38547]
[1779382058982,28.38,76982.53,0.0,-0.36665,0.00026,19.38566]
[1779382059083,28.38,76976.42,0.0,-0.36823,0.00026,19.41168]
[1779382064627,28.38,76975.97,0.0,-0.36837,0.00026,19.41407]
[1779382069719,28.39,76970.78,0.0,-0.36974,0.00026,19.43635]
[1779382076034,28.4,76968.32,0.0,-0.37042,0.00026,19.44725]
[1779382078117,28.4,76958.61,0.0,-0.37295,0.00026,19.48745]
[1779382080046,28.41,76958.61,0.0,-0.37295,0.00026,19.48752]
[1779382080069,28.41,76958.61,0.0,-0.37295,0.00026,19.48752]
[1779382084637,28.41,76966.25,0.0,-0.37101,0.00026,19.45672]
[1779382086191,28.41,76975.83,0.0,-0.36854,0.00026,19.41691]
[1779382086401,28.41,76975.83,0.0,-0.36854,0.00026,19.41691]
[1779382092285,28.42,76980.54,0.0,-0.36737,0.00026,19.39778]
[1779382097728,28.43,76982.5,0.0,-0.36691,0.00026,19.3902]
[1779382102979,28.44,76987.68,0.0,-0.3656,0.00026,19.36854]
[1779382108804,28.45,76986.43,0.0,-0.36597,0.00026,19.3748]
[1779382113840,28.46,76985.82,0.0,-0.36614,0.00026,19.37346]
[1779382118874,28.47,76982.01,0.0,-0.36715,0.00026,19.39027]
[1779382123911,28.48,76980.54,0.0,-0.36756,0.00026,19.39705]
[1779382128944,28.48,76974.63,0.0,-0.36911,0.00026,19.42241]
[1779382133979,28.49,76975.63,0.0,-0.36889,0.00026,19.41879]
[1779382139016,28.5,76979.19,0.0,-0.36801,0.00026,19.40447]
[1779382140898,28.5,76979.19,0.0,-0.36801,0.00026,19.40447]
[1779382142338,28.51,76985.59,0.0,-0.36639,0.00026,19.37777]
[1779382147341,28.51,76983.01,0.0,-0.36707,0.00026,19.38913]
[1779382152347,28.52,76981.57,0.0,-0.36748,0.00026,19.39579]
[1779382155339,28.52,76975.95,0.0,-0.36894,0.00026,19.41978]
[1779382160357,28.53,76974.62,0.0,-0.36931,0.00026,19.4258]
[1779382165344,28.54,76968.77,0.0,-0.37085,0.00026,19.45054]
[1779382170349,28.54,76972.85,0.0,-0.36982,0.00026,19.43411]
[1779382175361,28.55,76974.36,0.0,-0.36944,0.00026,19.42382]
[1779382180369,28.56,76973.76,0.0,-0.36963,0.00026,19.42686]
[1779382185383,28.57,76978.32,0.0,-0.36849,0.00026,19.40852]
[1779382188393,28.57,76984.63,0.0,-0.3669,0.00026,19.38233]
[1779382193423,28.58,76984.17,0.0,-0.36705,0.00026,19.38489]
[1779382198433,28.59,76985.58,0.0,-0.36672,0.00026,19.37942]
[1779382202425,28.59,76977.89,0.0,-0.36871,0.00026,19.41208]
[1779382207442,28.6,76974.28,0.0,-0.36965,0.00026,19.42745]
[1779382212442,28.6,76973.05,0.0,-0.36999,0.00026,19.43289]
[1779382217455,28.61,76971.51,0.0,-0.37041,0.00026,19.43974]
[1779382222456,28.62,76970.96,0.0,-0.37058,0.00026,19.44245]
[1779382226841,28.62,76973.29,0.0,-0.37001,0.00026,19.43323]
[1779382226871,28.62,76973.29,0.0,-0.37001,0.00026,19.43323]
[1779382226904,28.62,76973.29,0.0,-0.37001,0.00026,19.43323]
[1779382226928,28.62,76973.29,0.0,-0.37001,0.00026,19.43323]
[1779382226955,28.62,76973.88,0.0,-0.36986,0.00026,19.4309]
[1779382228980,28.63,76973.88,0.0,-0.36987,0.00026,19.431]
[1779382229068,28.63,76974.08,0.0,-0.36982,0.00026,19.43027]
[1779382229850,28.63,76974.08,0.0,-0.36982,0.00026,19.43027]
[1779382229873,28.63,76974.36,0.0,-0.36976,0.00026,19.42922]
[1779382231017,28.63,76974.36,0.0,-0.36976,0.00026,19.42922]
[1779382231096,28.63,76974.06,0.0,-0.36981,0.00026,19.42599]
[1779382236202,28.64,76974.52,0.0,-0.36972,0.00026,19.42449]
[1779382241646,28.64,76975.7,0.0,-0.36945,0.00026,19.42021]
[1779382246684,28.65,76979.82,0.0,-0.36843,0.00026,19.40361]
[1779382247291,28.65,76965.46,0.0,-0.37212,0.00026,19.46285]
[1779382248134,28.65,76951.32,0.0,-0.37575,0.00026,19.51944]
[1779382248803,28.66,76951.32,0.0,-0.37576,0.00026,19.51948]
[1779382252065,28.66,76951.02,0.0,-0.37584,0.00026,19.52073]
[1779382252090,28.66,76951.02,0.0,-0.37584,0.00026,19.52073]
[1779382253652,28.66,76952.59,0.0,-0.37544,0.00026,19.51461]
[1779382253708,28.66,76952.59,0.0,-0.37544,0.00026,19.51461]
[1779382253839,28.66,76952.9,0.0,-0.37536,0.00026,19.51342]
[1779382255450,28.66,76941.57,0.0,-0.37828,0.00026,19.55768]
[1779382257116,28.66,76944.05,0.0,-0.37764,0.00026,19.54809]
[1779382257218,28.66,76950.25,0.0,-0.37605,0.00026,19.5239]
[1779382262901,28.66,76955.54,0.0,-0.3747,0.00026,19.5032]
[1779382264621,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382264644,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382264669,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382264923,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382265807,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382266182,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382266205,28.66,76959.09,0.0,-0.37379,0.00026,19.4891]
[1779382266335,28.66,76958.01,0.0,-0.37407,0.00026,19.49353]
[1779382266918,28.66,76958.01,0.0,-0.37407,0.00026,19.49353]
[1779382267023,28.66,76957.84,0.0,-0.37412,0.00026,19.49427]
[1779382269890,28.67,76958.14,0.0,-0.37405,0.00026,19.49318]
[1779382270471,28.67,76953.12,0.0,-0.37534,0.00026,19.51317]
[1779382273399,28.67,76959.81,0.0,-0.37363,0.00026,19.48671]
[1779382278427,28.67,76964.93,0.0,-0.37233,0.00026,19.46634]
[1779382283430,28.68,76968.25,0.0,-0.3715,0.00026,19.45319]
[1779382288443,28.68,76968.87,0.0,-0.37136,0.00026,19.451]
[1779382292511,28.69,76974.24,0.0,-0.37001,0.00026,19.42522]
[1779382294407,28.7,76973.41,0.0,-0.37026,0.00026,19.42924]
[1779382294427,28.7,76973.41,0.0,-0.37026,0.00026,19.42924]
[1779382294447,28.71,76974.52,0.0,-0.37,0.00026,19.42525]
[1779382294540,28.71,76974.52,0.0,-0.37,0.00026,19.42525]
[1779382294595,28.71,76974.52,0.0,-0.37,0.00026,19.42525]
[1779382294641,28.71,76974.52,0.0,-0.37,0.00026,19.42525]
[1779382294660,28.71,76974.52,0.0,-0.37,0.00026,19.42525]
[1779382295478,28.71,76983.73,0.0,-0.36766,0.00026,19.3871]
[1779382298155,28.72,76989.16,0.0,-0.36629,0.00025,19.36456]
[1779382299891,28.72,76993.2,0.0,-0.36527,0.00025,19.34753]
[1779382299900,28.72,76993.2,0.0,-0.36527,0.00025,19.34753]
[1779382300495,28.72,76992.82,0.0,-0.36537,0.00025,19.34923]
[1779382305499,28.72,76993.04,0.0,-0.36533,0.00025,19.3486]
[1779382310512,28.73,76990.61,0.0,-0.36597,0.00025,19.35931]
[1779382315541,28.73,76989.76,0.0,-0.36621,0.00025,19.36338]
[1779382316474,28.73,76989.76,0.0,-0.36621,0.00025,19.36338]
[1779382321483,28.74,76991.52,0.0,-0.36579,0.00025,19.35629]
[1779382322744,28.74,76991.48,0.0,-0.3658,0.00025,19.35659]
[1779382324337,28.74,76998.04,0.0,-0.36414,0.00025,19.32866]
[1779382325731,28.74,76998.97,0.0,-0.36391,0.00025,19.32476]
[1779382325738,28.74,76998.97,0.0,-0.36391,0.00025,19.32476]
[1779382326278,28.74,76998.97,0.0,-0.36391,0.00025,19.32476]
[1779382326489,28.74,77000.65,0.0,-0.36349,0.00025,19.31763]
[1779382327111,28.74,77000.65,0.0,-0.36349,0.00025,19.31763]
[1779382327265,28.74,77000.65,0.0,-0.36349,0.00025,19.31763]
[1779382327323,28.74,77000.65,0.0,-0.36349,0.00025,19.31763]
[1779382327355,28.74,77000.65,0.0,-0.36349,0.00025,19.31763]
[1779382327389,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382327549,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382327630,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382327748,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382327838,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382327957,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328014,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328171,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328200,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328211,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328375,28.74,77007.89,0.0,-0.36165,0.00025,19.2862]
[1779382328415,28.74,77010.9,0.0,-0.36089,0.00025,19.27299]
[1779382329088,28.74,77010.9,0.0,-0.36089,0.00025,19.27299]
[1779382329372,28.74,77010.9,0.0,-0.36088,0.00025,19.27297]
[1779382333589,28.74,77014.49,0.0,-0.35998,0.00025,19.25722]
[1779382334512,28.74,77017.2,0.0,-0.35929,0.00025,19.24522]
[1779382335387,28.74,77017.2,0.0,-0.35929,0.00025,19.24522]
[1779382335459,28.74,77022.5,0.0,-0.35796,0.00025,19.22158]
[1779382340469,28.74,77022.96,0.0,-0.35784,0.00025,19.21958]
[1779382342174,28.74,77023.54,0.0,-0.3577,0.00025,19.217]
[1779382342469,28.74,77023.51,0.0,-0.35771,0.00025,19.21715]
[1779382345175,28.74,77027.07,0.0,-0.3568,0.00025,19.20106]
[1779382345552,28.74,77026.28,0.0,-0.357,0.00025,19.20459]
[1779382350560,28.74,77027.21,0.0,-0.35676,0.00025,19.20025]
[1779382354593,28.74,77021.17,0.0,-0.35825,0.00025,19.22265]
[1779382359615,28.74,77019.58,0.0,-0.35864,0.00025,19.22958]
[1779382364620,28.73,77022.14,0.0,-0.35798,0.00025,19.2179]
[1779382365918,28.73,77023.03,0.0,-0.35775,0.00025,19.21386]
[1779382365950,28.73,77023.03,0.0,-0.35775,0.00025,19.21386]
[1779382365956,28.73,77023.03,0.0,-0.35775,0.00025,19.21386]
[1779382366248,28.73,77023.03,0.0,-0.35775,0.00025,19.21386]
[1779382366368,28.73,77023.03,0.0,-0.35775,0.00025,19.21386]
[1779382366410,28.73,77022.33,0.0,-0.35793,0.00025,19.21695]
[1779382367848,28.73,77022.33,0.0,-0.35793,0.00025,19.21695]
[1779382367895,28.73,77022.33,0.0,-0.35793,0.00025,19.21695]
[1779382368238,28.73,77022.33,0.0,-0.35793,0.00025,19.21695]
[1779382368294,28.73,77022.09,0.0,-0.35798,0.00025,19.21793]
[1779382369836,28.73,77022.09,0.0,-0.35798,0.00025,19.21793]
[1779382369927,28.73,77022.09,0.0,-0.35798,0.00025,19.21784]
[1779382375517,28.73,77022.67,0.0,-0.35782,0.00025,19.215]
[1779382380738,28.72,77020.12,0.0,-0.35845,0.00025,19.22615]
[1779382385772,28.72,77021.5,0.0,-0.35809,0.00025,19.21971]
[1779382389957,28.72,77022.6,0.0,-0.3578,0.00025,19.21458]
[1779382389998,28.72,77022.6,0.0,-0.3578,0.00025,19.21458]
[1779382390156,28.72,77022.6,0.0,-0.3578,0.00025,19.21458]
[1779382390186,28.72,77030.66,0.0,-0.35576,0.00025,19.1781]
[1779382391817,28.72,77039.54,0.0,-0.35352,0.00025,19.13733]
[1779382394158,28.72,77040.3,0.0,-0.35333,0.00025,19.13374]
[1779382394173,28.72,77040.3,0.0,-0.35333,0.00025,19.13374]
[1779382394175,28.72,77041.15,0.0,-0.35311,0.00025,19.12977]
[1779382398025,28.71,77030.78,0.0,-0.35571,0.00025,19.17719]
[1779382401708,28.71,77033.41,0.0,-0.35504,0.00025,19.16499]
[1779382407937,28.71,77032.0,0.0,-0.35537,0.00025,19.17097]
[1779382413979,28.7,77034.64,0.0,-0.35466,0.00025,19.15388]
[1779382415818,28.7,77034.78,0.0,-0.35462,0.00025,19.15317]
[1779382416368,28.7,77030.89,0.0,-0.35559,0.00025,19.17089]
[1779382417306,28.7,77030.89,0.0,-0.35559,0.00025,19.17089]
[1779382417407,28.7,77026.91,0.0,-0.3566,0.00025,19.18889]
[1779382418385,28.7,77026.91,0.0,-0.3566,0.00025,19.18889]
[1779382418545,28.7,77027.03,0.0,-0.35656,0.00025,19.18826]
[1779382424056,28.69,77028.1,0.0,-0.35626,0.00025,19.18288]
[1779382429600,28.69,77030.51,0.0,-0.35564,0.00025,19.17159]
[1779382435757,28.68,77034.64,0.0,-0.35457,0.00025,19.15217]
[1779382440985,28.68,77036.46,0.0,-0.35409,0.00025,19.14348]
[1779382449231,28.67,77031.08,0.0,-0.35542,0.00025,19.1676]
[1779382454266,28.67,77029.45,0.0,-0.35582,0.00025,19.17474]
[1779382459301,28.67,77027.42,0.0,-0.35631,0.00025,19.18366]
[1779382464366,28.66,77026.46,0.0,-0.35654,0.00025,19.18776]
[1779382470377,28.66,77019.91,0.0,-0.35817,0.00025,19.21673]
[1779382475413,28.65,77017.35,0.0,-0.35877,0.00025,19.22326]
[1779382476420,28.65,77022.82,0.0,-0.35738,0.00025,19.19864]
[1779382476854,28.65,77022.82,0.0,-0.35738,0.00025,19.19864]
[1779382477427,28.65,77028.04,0.0,-0.35606,0.00025,19.17493]
[1779382478829,28.65,77029.89,0.0,-0.35559,0.00025,19.16644]
[1779382479441,28.65,77031.43,0.0,-0.3552,0.00025,19.15935]
[1779382484476,28.65,77030.2,0.0,-0.35549,0.00025,19.16472]
[1779382489513,28.64,77031.5,0.0,-0.35515,0.00025,19.15851]
[1779382491960,28.64,77032.89,0.0,-0.3548,0.00025,19.15204]
[1779382492207,28.64,77032.89,0.0,-0.3548,0.00025,19.15204]
[1779382492534,28.64,77032.89,0.0,-0.35479,0.00025,19.152]
[1779382497573,28.64,77036.29,0.0,-0.35392,0.00025,19.13606]
[1779382501832,28.64,77033.8,0.0,-0.35454,0.00025,19.14727]
[1779382503196,28.64,77033.59,0.0,-0.35459,0.00025,19.14818]
[1779382503275,28.64,77033.59,0.0,-0.35459,0.00025,19.14818]
[1779382503519,28.64,77033.59,0.0,-0.35459,0.00025,19.14818]
[1779382503615,28.63,77029.2,0.0,-0.35569,0.00025,19.16824]
[1779382505451,28.63,77029.18,0.0,-0.35569,0.00025,19.16828]
[1779382505458,28.63,77029.18,0.0,-0.35569,0.00025,19.16828]
[1779382505476,28.63,77029.18,0.0,-0.35569,0.00025,19.16828]
[1779382505560,28.63,77029.45,0.0,-0.35562,0.00025,19.16699]
[1779382510665,28.63,77030.4,0.0,-0.35537,0.00025,19.16238]
[1779382513656,28.63,77030.66,0.0,-0.3553,0.00025,19.16114]
[1779382513692,28.63,77030.66,0.0,-0.3553,0.00025,19.16114]
[1779382513763,28.63,77031.6,0.0,-0.35506,0.00025,19.15673]
[1779382514705,28.63,77031.6,0.0,-0.35505,0.00025,19.15667]
[1779382515870,28.63,77033.4,0.0,-0.3546,0.00025,19.14836]
[1779382515908,28.63,77033.4,0.0,-0.3546,0.00025,19.14836]
[1779382516719,28.63,77033.54,0.0,-0.35456,0.00025,19.14766]
[1779382517921,28.63,77033.27,0.0,-0.35463,0.00025,19.14885]
[1779382518733,28.63,77033.47,0.0,-0.35457,0.00025,19.14788]
[1779382519171,28.63,77033.47,0.0,-0.35457,0.00025,19.14788]
[1779382519191,28.63,77033.47,0.0,-0.35457,0.00025,19.14788]
[1779382520910,28.62,77040.84,0.0,-0.35271,0.00025,19.11364]
[1779382526581,28.62,77046.85,0.0,-0.35117,0.00025,19.0851]
[1779382531172,28.62,77055.84,0.0,-0.34886,0.00025,19.03746]
[1779382536583,28.61,77057.2,0.0,-0.34851,0.00025,19.0307]
[1779382537073,28.61,77059.25,0.0,-0.34798,0.00025,19.02072]
[1779382537089,28.61,77059.25,0.0,-0.34798,0.00025,19.02072]
[1779382537710,28.61,77059.26,0.0,-0.34798,0.00025,19.0206]
[1779382542710,28.61,77062.52,0.0,-0.34715,0.00025,19.00466]
[1779382547711,28.61,77062.13,0.0,-0.34723,0.00025,19.00628]
[1779382552736,28.6,77058.97,0.0,-0.34801,0.00025,19.0212]
[1779382557741,28.6,77062.17,0.0,-0.34719,0.00025,19.00551]
[1779382562749,28.6,77059.41,0.0,-0.34787,0.00025,19.01857]
[1779382567766,28.59,77059.82,0.0,-0.34776,0.00025,19.0163]
[1779382572779,28.59,77059.13,0.0,-0.34792,0.00025,19.01933]
[1779382577805,28.59,77059.19,0.0,-0.34789,0.00025,19.01876]
[1779382582810,28.58,77062.26,0.0,-0.3471,0.00025,19.00366]
[1779382587836,28.58,77062.96,0.0,-0.34691,0.00025,18.99988]
[1779382592849,28.58,77061.88,0.0,-0.34713,0.00025,19.00014]
[1779382597856,28.57,77062.35,0.0,-0.347,0.00025,18.99755]
[1779382600803,28.57,77062.86,0.0,-0.34686,0.00025,18.99497]
[1779382601311,28.57,77065.62,0.0,-0.34617,0.00025,18.98148]
[1779382603324,28.57,77072.74,0.0,-0.34438,0.00025,18.94655]
[1779382608360,28.57,77073.98,0.0,-0.34405,0.00025,18.94016]
[1779382613639,28.57,77077.42,0.0,-0.34318,0.00025,18.92291]
[1779382614281,28.57,77078.32,0.0,-0.34295,0.00025,18.91839]
[1779382619303,28.56,77076.78,0.0,-0.34332,0.00025,18.92571]
[1779382623805,28.56,77082.46,0.0,-0.34188,0.00025,18.89706]
[1779382624969,28.56,77085.31,0.0,-0.34116,0.00025,18.88272]
[1779382628466,28.56,77089.26,0.0,-0.34017,0.00025,18.86262]
[1779382628476,28.56,77089.26,0.0,-0.34017,0.00025,18.86262]
[1779382628560,28.55,77089.2,0.0,-0.34018,0.00025,18.86284]
[1779382633978,28.55,77088.93,0.0,-0.34023,0.00025,18.86378]
[1779382635559,28.55,77082.08,0.0,-0.34193,0.00025,18.89797]
[1779382636601,28.55,77082.08,0.0,-0.34193,0.00025,18.89797]
[1779382636604,28.55,77081.31,0.0,-0.34212,0.00025,18.90172]
[1779382637839,28.55,77081.31,0.0,-0.34212,0.00025,18.90172]
[1779382638068,28.55,77081.31,0.0,-0.34211,0.00025,18.90163]
[1779382638663,28.55,77081.31,0.0,-0.34211,0.00025,18.90163]
[1779382638715,28.55,77080.6,0.0,-0.34228,0.00025,18.90507]
[1779382641166,28.54,77080.49,0.0,-0.3423,0.00025,18.90542]
[1779382641176,28.54,77080.49,0.0,-0.3423,0.00025,18.90542]
[1779382641592,28.54,77080.79,0.0,-0.34222,0.00025,18.90383]
[1779382646626,28.54,77078.91,0.0,-0.34267,0.00025,18.91269]
[1779382650684,28.54,77081.15,0.0,-0.34209,0.00025,18.90123]
[1779382650758,28.53,77079.07,0.0,-0.34261,0.00025,18.91149]
[1779382654913,28.53,77079.96,0.0,-0.34234,0.00025,18.90196]
[1779382655690,28.53,77078.94,0.0,-0.34259,0.00025,18.90696]
[1779382656927,28.53,77077.4,0.0,-0.34297,0.00025,18.91453]
[1779382660873,28.53,77077.29,0.0,-0.34299,0.00025,18.91491]
[1779382660877,28.53,77077.21,0.0,-0.343,0.00025,18.91514]
[1779382660914,28.53,77077.21,0.0,-0.343,0.00025,18.91514]
[1779382660960,28.53,77077.21,0.0,-0.343,0.00025,18.91514]
[1779382661003,28.53,77077.21,0.0,-0.343,0.00025,18.91514]
[1779382661978,28.52,77077.2,0.0,-0.343,0.00025,18.91512]
[1779382662739,28.52,77067.76,0.0,-0.34536,0.00025,18.96155]
[1779382662955,28.52,77067.76,0.0,-0.34536,0.00025,18.96155]
[1779382663746,28.52,77068.26,0.0,-0.34523,0.00025,18.959]
[1779382666767,28.52,77074.07,0.0,-0.34376,0.00025,18.93014]
[1779382671802,28.52,77078.63,0.0,-0.3426,0.00025,18.90709]
[1779382676836,28.51,77079.02,0.0,-0.34248,0.00025,18.90466]
[1779382681873,28.51,77080.79,0.0,-0.34201,0.00025,18.89537]
[1779382683931,28.51,77081.88,0.0,-0.34173,0.00025,18.88975]
[1779382683969,28.51,77081.88,0.0,-0.34173,0.00025,18.88975]
[1779382684894,28.5,77081.58,0.0,-0.3418,0.00025,18.89115]
[1779382690729,28.5,77084.46,0.0,-0.34105,0.00025,18.87615]
[1779382697988,28.49,77087.53,0.0,-0.34026,0.00025,18.86013]
[1779382703023,28.49,77088.76,0.0,-0.33994,0.00025,18.85356]
[1779382710869,28.49,77090.86,0.0,-0.33939,0.00025,18.84249]
[1779382716123,28.48,77091.31,0.0,-0.33924,0.00025,18.83532]
[1779382721158,28.48,77094.87,0.0,-0.33834,0.00025,18.81702]
[1779382723392,28.48,77096.95,0.0,-0.33782,0.00025,18.80632]
[1779382723485,28.48,77098.57,0.0,-0.33742,0.00025,18.79797]
[1779382724689,28.48,77104.91,0.0,-0.33583,0.00025,18.76521]
[1779382730216,28.48,77111.23,0.0,-0.33426,0.00025,18.7323]
[1779382735762,28.48,77113.3,0.0,-0.33375,0.00025,18.7214]
[1779382735773,28.48,77113.3,0.0,-0.33375,0.00025,18.7214]
[1779382735823,28.48,77115.21,0.0,-0.33327,0.00025,18.71128]
[1779382741294,28.48,77115.8,0.0,-0.33312,0.00025,18.70808]
[1779382746329,28.48,77115.85,0.0,-0.3331,0.00025,18.70769]
[1779382751364,28.48,77121.72,0.0,-0.33164,0.00025,18.67648]
[1779382756448,28.48,77119.78,0.0,-0.33211,0.00025,18.68659]
[1779382761782,28.47,77119.49,0.0,-0.33217,0.00025,18.6879]
[1779382767478,28.47,77120.24,0.0,-0.33197,0.00025,18.68354]
[1779382772455,28.47,77117.49,0.0,-0.33261,0.00025,18.69319]
[1779382776015,28.47,77119.31,0.0,-0.33215,0.00025,18.6834]
[1779382781016,28.47,77119.02,0.0,-0.33221,0.00025,18.68471]
[1779382782209,28.46,77121.22,0.0,-0.33166,0.00025,18.67292]
[1779382782582,28.46,77121.22,0.0,-0.33166,0.00025,18.67286]
[1779382787839,28.46,77123.26,0.0,-0.33114,0.00025,18.66179]
[1779382787911,28.46,77124.39,0.0,-0.33086,0.00025,18.65573]
[1779382790604,28.46,77124.39,0.0,-0.33086,0.00025,18.65573]
[1779382796679,28.46,77126.8,0.0,-0.33023,0.00025,18.64216]
[1779382800446,28.45,77129.24,0.0,-0.32962,0.00025,18.62889]
[1779382800808,28.45,77129.24,0.0,-0.32962,0.00025,18.62889]
[1779382801077,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801164,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801185,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801628,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801640,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801787,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801825,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801994,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382802030,28.45,77132.5,0.0,-0.32881,0.00025,18.61129]
[1779382801981,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802254,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802302,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802466,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802515,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802579,28.45,77147.6,0.0,-0.32509,0.00025,18.52902]
[1779382802724,28.45,77147.6,0.0,-0.32509,0.00025,18.52893]
[1779382803136,28.45,77147.6,0.0,-0.32509,0.00025,18.52893]
[1779382803167,28.45,77147.6,0.0,-0.32509,0.00025,18.52893]
[1779382803745,28.45,77147.6,0.0,-0.32509,0.00025,18.52893]
[1779382803780,28.45,77147.6,0.0,-0.32509,0.00025,18.52893]
[1779382803823,28.45,77154.87,0.0,-0.3233,0.00025,18.48868]
[1779382804813,28.45,77154.87,0.0,-0.3233,0.00025,18.48868]
[1779382804991,28.45,77154.87,0.0,-0.3233,0.00025,18.48868]
[1779382805087,28.45,77159.37,0.0,-0.32219,0.00024,18.46357]
[1779382805744,28.45,77159.37,0.0,-0.32219,0.00024,18.4635]
[1779382806407,28.45,77159.37,0.0,-0.32219,0.00024,18.4635]
[1779382806419,28.45,77159.37,0.0,-0.32219,0.00024,18.4635]
[1779382806751,28.45,77165.49,0.0,-0.32069,0.00024,18.42918]
[1779382808584,28.45,77166.34,0.0,-0.32048,0.00024,18.42434]
[1779382808604,28.45,77166.34,0.0,-0.32048,0.00024,18.42434]
[1779382808618,28.45,77166.34,0.0,-0.32048,0.00024,18.42434]
[1779382808775,28.45,77167.0,0.0,-0.32032,0.00024,18.42057]
[1779382809267,28.45,77167.0,0.0,-0.32032,0.00024,18.42057]
[1779382810882,28.45,77174.86,0.0,-0.3184,0.00024,18.37599]
[1779382811600,28.45,77174.86,0.0,-0.3184,0.00024,18.37599]
[1779382811669,28.45,77174.86,0.0,-0.3184,0.00024,18.37599]
[1779382814354,28.45,77184.45,0.0,-0.31606,0.00024,18.32108]
[1779382814365,28.45,77184.45,0.0,-0.31606,0.00024,18.32108]
[1779382814807,28.45,77184.6,0.0,-0.31602,0.00024,18.32017]
[1779382819844,28.45,77182.28,0.0,-0.31658,0.00024,18.33323]
[1779382823894,28.44,77177.48,0.0,-0.31773,0.00024,18.36047]
[1779382823934,28.44,77177.48,0.0,-0.31773,0.00024,18.36047]
[1779382824031,28.44,77179.45,0.0,-0.31725,0.00024,18.34916]
[1779382824189,28.44,77179.45,0.0,-0.31725,0.00024,18.34916]
[1779382824612,28.44,77179.45,0.0,-0.31725,0.00024,18.34916]
[1779382825545,28.44,77179.19,0.0,-0.31731,0.00024,18.35059]
[1779382825677,28.44,77179.19,0.0,-0.31731,0.00024,18.35059]
[1779382825781,28.44,77179.19,0.0,-0.31731,0.00024,18.35059]
[1779382825809,28.44,77179.19,0.0,-0.31731,0.00024,18.35059]
[1779382826051,28.44,77179.19,0.0,-0.31731,0.00024,18.35059]
[1779382825957,28.44,77197.85,0.0,-0.31278,0.00024,18.2427]
[1779382826096,28.44,77197.85,0.0,-0.31278,0.00024,18.2427]
[1779382827402,28.44,77198.17,0.0,-0.31271,0.00024,18.2408]
[1779382827409,28.44,77198.17,0.0,-0.31271,0.00024,18.2408]
[1779382827905,28.44,77203.29,0.0,-0.31147,0.00024,18.2108]
[1779382828807,28.44,77203.29,0.0,-0.31147,0.00024,18.2108]
[1779382829657,28.44,77206.31,0.0,-0.31074,0.00024,18.19297]
[1779382829671,28.44,77206.31,0.0,-0.31074,0.00024,18.19297]
[1779382829786,28.44,77206.31,0.0,-0.31074,0.00024,18.19297]
[1779382829988,28.44,77206.31,0.0,-0.31074,0.00024,18.19297]
[1779382830004,28.44,77211.99,0.0,-0.30937,0.00024,18.15932]
[1779382831230,28.44,77211.98,0.0,-0.30937,0.00024,18.1593]
[1779382833624,28.44,77213.33,0.0,-0.309,0.00024,18.14632]
[1779382838981,28.44,77215.33,0.0,-0.3085,0.00024,18.134]
[1779382844017,28.44,77212.88,0.0,-0.30908,0.00024,18.14832]
[1779382849052,28.43,77213.21,0.0,-0.30899,0.00024,18.14608]
[1779382855094,28.43,77211.24,0.0,-0.30945,0.00024,18.15738]
[1779382860135,28.43,77211.46,0.0,-0.30938,0.00024,18.15571]
[1779382863163,28.43,77211.45,0.0,-0.30938,0.00024,18.15562]
[1779382863381,28.43,77210.08,0.0,-0.30971,0.00024,18.16367]
[1779382865976,28.43,77199.03,0.0,-0.31237,0.00024,18.22862]
[1779382867264,28.43,77199.03,0.0,-0.31237,0.00024,18.22862]
[1779382867334,28.43,77199.03,0.0,-0.31237,0.00024,18.22862]
[1779382868101,28.43,77199.03,0.0,-0.31237,0.00024,18.22862]
[1779382867989,28.43,77210.51,0.0,-0.30959,0.00024,18.16078]
[1779382873226,28.42,77213.25,0.0,-0.30891,0.00024,18.14405]
[1779382878269,28.42,77213.28,0.0,-0.30889,0.00024,18.14347]
[1779382883302,28.42,77211.24,0.0,-0.30937,0.00024,18.15525]
[1779382889344,28.42,77210.59,0.0,-0.30951,0.00024,18.15868]
[1779382894379,28.41,77212.09,0.0,-0.3091,0.00024,18.14462]
[1779382899414,28.41,77213.85,0.0,-0.30866,0.00024,18.13382]
[1779382902435,28.41,77219.78,0.0,-0.30723,0.00024,18.09823]
[1779382907583,28.41,77224.32,0.0,-0.30613,0.00024,18.07064]
[1779382911498,28.41,77216.68,0.0,-0.30795,0.00024,18.11627]
[1779382917033,28.4,77215.63,0.0,-0.3082,0.00024,18.12226]
[1779382921876,28.4,77216.47,0.0,-0.30798,0.00024,18.1169]
[1779382921987,28.4,77216.47,0.0,-0.30798,0.00024,18.1169]
[1779382922087,28.4,77223.64,0.0,-0.30625,0.00024,18.07371]
[1779382923947,28.4,77223.64,0.0,-0.30625,0.00024,18.07366]
[1779382926166,28.4,77224.28,0.0,-0.30609,0.00024,18.06962]
[1779382926213,28.4,77227.1,0.0,-0.30541,0.00024,18.05249]
[1779382927025,28.4,77227.1,0.0,-0.30541,0.00024,18.05249]
[1779382927228,28.4,77221.54,0.0,-0.30674,0.00024,18.08601]
[1779382927265,28.4,77221.54,0.0,-0.30674,0.00024,18.08601]
[1779382928618,28.4,77212.89,0.0,-0.30882,0.00024,18.13764]
[1779382932376,28.4,77211.3,0.0,-0.30919,0.00024,18.1468]
[1779382932949,28.4,77211.3,0.0,-0.30919,0.00024,18.1468]
[1779382932984,28.4,77211.3,0.0,-0.30919,0.00024,18.1468]
[1779382933144,28.4,77211.3,0.0,-0.30919,0.00024,18.1468]
[1779382933176,28.4,77208.21,0.0,-0.30993,0.00024,18.16504]
[1779382935593,28.4,77202.59,0.0,-0.31129,0.00024,18.19821]
[1779382936009,28.4,77202.93,0.0,-0.3112,0.00024,18.19617]
[1779382941184,28.39,77208.34,0.0,-0.30988,0.00024,18.16385]
[1779382946351,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946423,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946533,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946642,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946727,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946737,28.39,77211.24,0.0,-0.30916,0.00024,18.146]
[1779382946874,28.39,77220.57,0.0,-0.30691,0.00024,18.09013]
[1779382948064,28.39,77220.57,0.0,-0.30691,0.00024,18.09013]
[1779382948158,28.39,77228.28,0.0,-0.30506,0.00024,18.04356]
[1779382953795,28.39,77228.87,0.0,-0.30488,0.00024,18.035]
[1779382958306,28.38,77229.12,0.0,-0.3048,0.00024,18.0331]
[1779382960347,28.38,77228.61,0.0,-0.30492,0.00024,18.03604]
[1779382965356,28.38,77227.0,0.0,-0.30529,0.00024,18.04547]
[1779382970381,28.38,77224.06,0.0,-0.30599,0.00024,18.06308]
[1779382973250,28.38,77218.17,0.0,-0.3074,0.00024,18.09834]
[1779382974557,28.38,77218.39,0.0,-0.30734,0.00024,18.09696]
[1779382974934,28.38,77218.39,0.0,-0.30734,0.00024,18.09696]
[1779382976953,28.38,77207.89,0.0,-0.30987,0.00024,18.15946]
[1779382977401,28.38,77207.89,0.0,-0.30987,0.00024,18.15946]
[1779382980598,28.38,77207.5,0.0,-0.30996,0.00024,18.16166]
[1779382980982,28.38,77207.85,0.0,-0.30987,0.00024,18.15948]
[1779382983670,28.38,77207.2,0.0,-0.31003,0.00024,18.16335]
[1779382983712,28.38,77207.2,0.0,-0.31003,0.00024,18.16335]
[1779382983793,28.38,77207.2,0.0,-0.31003,0.00024,18.16335]
[1779382984143,28.38,77194.62,0.0,-0.31307,0.00024,18.23742]
[1779382984583,28.38,77194.62,0.0,-0.31307,0.00024,18.23742]
[1779382984739,28.38,77194.62,0.0,-0.31307,0.00024,18.23742]
[1779382985058,28.38,77188.36,0.0,-0.31459,0.00024,18.27383]
[1779382985403,28.38,77188.36,0.0,-0.31459,0.00024,18.27383]
[1779382985433,28.38,77188.36,0.0,-0.31459,0.00024,18.27383]
[1779382985746,28.38,77188.36,0.0,-0.31459,0.00024,18.27383]
[1779382986017,28.38,77188.36,0.0,-0.31459,0.00024,18.27381]
[1779382988031,28.38,77180.38,0.0,-0.31653,0.00024,18.31988]
[1779382990724,28.37,77181.0,0.0,-0.31637,0.00024,18.31619]
[1779382990915,28.37,77181.0,0.0,-0.31637,0.00024,18.31619]
[1779382994046,28.37,77181.54,0.0,-0.31623,0.00024,18.31291]
[1779382994130,28.37,77173.38,0.0,-0.31822,0.00024,18.35963]
[1779382997664,28.37,77174.61,0.0,-0.31791,0.00024,18.35235]
[1779382998101,28.37,77174.09,0.0,-0.31804,0.00024,18.35528]
[1779383001123,28.37,77166.89,0.0,-0.31979,0.00024,18.39606]
[1779383006158,28.37,77164.16,0.0,-0.32045,0.00025,18.41133]
[1779383011192,28.37,77169.52,0.0,-0.3191,0.00024,18.37613]
[1779383016014,28.37,77170.99,0.0,-0.31874,0.00024,18.3678]
[1779383016227,28.37,77171.34,0.0,-0.31866,0.00024,18.36582]
[1779383021253,28.37,77170.01,0.0,-0.31899,0.00024,18.37344]
[1779383021740,28.37,77170.01,0.0,-0.31899,0.00024,18.37345]
[1779383021746,28.37,77170.01,0.0,-0.31899,0.00024,18.37345]
[1779383023783,28.37,77170.02,0.0,-0.31899,0.00024,18.3734]
[1779383023796,28.37,77170.02,0.0,-0.31899,0.00024,18.3734]
[1779383028802,28.37,77172.43,0.0,-0.3184,0.00024,18.35975]
[1779383031293,28.37,77172.37,0.0,-0.31842,0.00024,18.36014]
[1779383031983,28.37,77172.37,0.0,-0.31842,0.00024,18.36014]
[1779383032069,28.37,77172.04,0.0,-0.3185,0.00024,18.36204]
[1779383037376,28.37,77172.45,0.0,-0.3184,0.00024,18.35977]
[1779383042411,28.37,77172.21,0.0,-0.31846,0.00024,18.36123]
[1779383047445,28.37,77173.58,0.0,-0.31813,0.00024,18.35352]
[1779383052481,28.37,77168.71,0.0,-0.31933,0.00024,18.38132]
[1779383053615,28.37,77168.71,0.0,-0.31933,0.00024,18.38132]
[1779383055293,28.37,77161.1,0.0,-0.32119,0.00025,18.42433]
[1779383055613,28.37,77161.1,0.0,-0.32119,0.00025,18.42433]
[1779383056236,28.37,77160.27,0.0,-0.32139,0.00025,18.42897]
[1779383056537,28.37,77160.27,0.0,-0.32139,0.00025,18.42897]
[1779383056589,28.37,77160.2,0.0,-0.32141,0.00025,18.42936]
[1779383058615,28.37,77160.2,0.0,-0.32141,0.00025,18.42931]
[1779383058693,28.37,77157.8,0.0,-0.322,0.00025,18.44277]
[1779383063061,28.37,77152.79,0.0,-0.32323,0.00025,18.47068]
[1779383063242,28.37,77158.68,0.0,-0.32178,0.00025,18.4377]
[1779383063583,28.37,77158.68,0.0,-0.32178,0.00025,18.4377]
[1779383063713,28.37,77158.55,0.0,-0.32181,0.00025,18.43843]
[1779383066583,28.37,77158.91,0.0,-0.32172,0.00025,18.43639]
[1779383072621,28.37,77162.78,0.0,-0.32074,0.00025,18.4099]
[1779383077662,28.37,77163.86,0.0,-0.32047,0.00025,18.40389]
[1779383082697,28.37,77165.76,0.0,-0.32001,0.00025,18.39325]
[1779383087993,28.37,77166.19,0.0,-0.31991,0.00025,18.39091]
[1779383093774,28.37,77163.38,0.0,-0.3206,0.00025,18.40685]
[1779383095761,28.37,77163.36,0.0,-0.32061,0.00025,18.40697]
[1779383095889,28.37,77163.47,0.0,-0.32058,0.00025,18.40636]
[1779383101830,28.37,77165.93,0.0,-0.31998,0.00025,18.3925]
[1779383106865,28.37,77170.6,0.0,-0.31884,0.00024,18.36613]
[1779383111900,28.38,77170.47,0.0,-0.31888,0.00024,18.36703]
[1779383116935,28.38,77172.98,0.0,-0.31827,0.00024,18.35292]
[1779383122773,28.38,77172.76,0.0,-0.31833,0.00024,18.35429]
[1779383124130,28.38,77172.49,0.0,-0.3184,0.00024,18.35594]
[1779383124222,28.38,77158.23,0.0,-0.3219,0.00025,18.43654]
[1779383126624,28.38,77158.23,0.0,-0.3219,0.00025,18.43652]
[1779383127006,28.38,77159.9,0.0,-0.32149,0.00025,18.42719]
[1779383129237,28.38,77158.42,0.0,-0.32185,0.00025,18.4355]
[1779383129273,28.38,77158.42,0.0,-0.32185,0.00025,18.4355]
[1779383130251,28.38,77157.92,0.0,-0.32198,0.00025,18.43832]
[1779383130283,28.38,77157.04,0.0,-0.32219,0.00025,18.44323]
[1779383136068,28.38,77152.48,0.0,-0.32328,0.00025,18.46383]
[1779383142113,28.38,77149.03,0.0,-0.32412,0.00025,18.48283]
[1779383143771,28.38,77147.59,0.0,-0.32447,0.00025,18.49077]
[1779383145222,28.38,77147.15,0.0,-0.32458,0.00025,18.49318]
[1779383151175,28.38,77141.94,0.0,-0.32586,0.00025,18.5218]
[1779383156210,28.37,77144.96,0.0,-0.32511,0.00025,18.50496]
[1779383160022,28.37,77144.56,0.0,-0.3252,0.00025,18.507]
[1779383165272,28.37,77145.2,0.0,-0.32503,0.00025,18.50317]
[1779383170307,28.37,77143.2,0.0,-0.32551,0.00025,18.51395]
[1779383178908,28.37,77142.36,0.0,-0.32571,0.00025,18.51836]
[1779383179833,28.37,77141.98,0.0,-0.32579,0.00025,18.52018]
[1779383180107,28.37,77141.98,0.0,-0.32579,0.00025,18.52018]
[1779383180398,28.37,77141.98,0.0,-0.32579,0.00025,18.52018]
[1779383181384,28.36,77131.59,0.0,-0.32836,0.00025,18.57681]
[1779383181659,28.36,77131.59,0.0,-0.32836,0.00025,18.57681]
[1779383181992,28.36,77131.59,0.0,-0.32836,0.00025,18.57681]
[1779383182023,28.36,77131.59,0.0,-0.32836,0.00025,18.57681]
[1779383182402,28.36,77131.38,0.0,-0.32841,0.00025,18.5779]
[1779383184415,28.36,77124.11,0.0,-0.33021,0.00025,18.61707]
[1779383186430,28.36,77130.29,0.0,-0.32868,0.00025,18.58372]
[1779383188887,28.36,77133.35,0.0,-0.32792,0.00025,18.56713]
[1779383194485,28.36,77134.68,0.0,-0.32755,0.00025,18.55498]
[1779383200326,28.36,77129.65,0.0,-0.32879,0.00025,18.58222]
[1779383205562,28.36,77129.31,0.0,-0.32887,0.00025,18.58401]
[1779383210597,28.36,77127.66,0.0,-0.32928,0.00025,18.59284]
[1779383211645,28.36,77127.66,0.0,-0.32928,0.00025,18.59284]
[1779383213619,28.36,77112.28,0.0,-0.33311,0.00025,18.67496]
[1779383217647,28.36,77117.9,0.0,-0.33169,0.00025,18.64483]
[1779383218681,28.36,77117.9,0.0,-0.33169,0.00025,18.64483]
[1779383218694,28.36,77117.9,0.0,-0.33169,0.00025,18.64483]
[1779383218782,28.36,77125.17,0.0,-0.32988,0.00025,18.60585]
[1779383224695,28.36,77128.26,0.0,-0.32911,0.00025,18.58905]
[1779383229731,28.36,77129.04,0.0,-0.32891,0.00025,18.58475]
[1779383232500,28.36,77129.6,0.0,-0.32877,0.00025,18.5817]
[1779383232752,28.36,77130.05,0.0,-0.32866,0.00025,18.57925]
[1779383238794,28.35,77130.9,0.0,-0.32843,0.00025,18.57433]
[1779383243829,28.35,77133.18,0.0,-0.32786,0.00025,18.56186]
[1779383247677,28.35,77136.57,0.0,-0.32702,0.00025,18.54332]
[1779383247713,28.35,77136.57,0.0,-0.32702,0.00025,18.54332]
[1779383247977,28.35,77129.4,0.0,-0.3288,0.00025,18.58227]
[1779383249042,28.35,77129.4,0.0,-0.3288,0.00025,18.58227]
[1779383252680,28.35,77122.57,0.0,-0.33045,0.00025,18.61416]
[1779383253056,28.35,77122.57,0.0,-0.33045,0.00025,18.61416]
[1779383258935,28.34,77121.84,0.0,-0.33061,0.00025,18.61743]
[1779383263970,28.34,77118.93,0.0,-0.33131,0.00025,18.63261]
[1779383266547,28.34,77122.84,0.0,-0.33033,0.00025,18.61151]
[1779383266556,28.34,77122.84,0.0,-0.33033,0.00025,18.61151]
[1779383267756,28.34,77122.3,0.0,-0.33047,0.00025,18.61441]
[1779383267797,28.34,77122.3,0.0,-0.33047,0.00025,18.61441]
[1779383267973,28.34,77122.3,0.0,-0.33047,0.00025,18.61441]
[1779383268042,28.34,77134.55,0.0,-0.32742,0.00025,18.54799]
[1779383273526,28.34,77137.06,0.0,-0.32679,0.00025,18.53414]
[1779383279076,28.34,77140.07,0.0,-0.32604,0.00025,18.51745]
[1779383284118,28.33,77142.49,0.0,-0.32543,0.00025,18.504]
[1779383289149,28.33,77144.94,0.0,-0.32482,0.00025,18.49029]
[1779383290425,28.33,77144.94,0.0,-0.32482,0.00025,18.49029]
[1779383290577,28.33,77144.94,0.0,-0.32482,0.00025,18.49029]
[1779383290606,28.33,77143.07,0.0,-0.32528,0.00025,18.50061]
[1779383290662,28.33,77143.07,0.0,-0.32528,0.00025,18.50061]
[1779383291165,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291608,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291641,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291689,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291827,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291985,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383291986,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292050,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292077,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292107,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292167,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292197,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292436,28.33,77143.61,0.0,-0.32515,0.00025,18.49762]
[1779383292508,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383292845,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383292886,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293056,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293094,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293249,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293273,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293462,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293503,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293511,28.33,77119.44,0.0,-0.33115,0.00025,18.62898]
[1779383293516,28.33,77114.89,0.0,-0.33228,0.00025,18.65323]
[1779383294420,28.33,77114.89,0.0,-0.33228,0.00025,18.65323]
[1779383294521,28.33,77112.23,0.0,-0.33294,0.00025,18.6673]
[1779383297180,28.33,77112.08,0.0,-0.33297,0.00025,18.668]
[1779383298047,28.33,77108.73,0.0,-0.33381,0.00025,18.68566]
[1779383298363,28.33,77113.51,0.0,-0.33261,0.00025,18.66031]
[1779383298795,28.33,77113.51,0.0,-0.33261,0.00025,18.66031]
[1779383304257,28.33,77115.7,0.0,-0.33206,0.00025,18.64849]
[1779383309292,28.33,77119.04,0.0,-0.33122,0.00025,18.63055]
[1779383314328,28.33,77119.44,0.0,-0.33108,0.00025,18.62354]
[1779383316445,28.33,77119.36,0.0,-0.3311,0.00025,18.62395]
[1779383316466,28.33,77118.93,0.0,-0.33121,0.00025,18.62624]
[1779383321472,28.33,77118.23,0.0,-0.33138,0.00025,18.63]
[1779383321529,28.33,77117.76,0.0,-0.3315,0.00025,18.63251]
[1779383321958,28.33,77117.76,0.0,-0.3315,0.00025,18.63251]
[1779383327418,28.33,77123.36,0.0,-0.33011,0.00025,18.60257]
[1779383333459,28.33,77123.31,0.0,-0.33013,0.00025,18.60299]
[1779383338495,28.33,77122.07,0.0,-0.33044,0.00025,18.60978]
[1779383343535,28.33,77119.61,0.0,-0.33106,0.00025,18.62309]
[1779383348568,28.33,77119.37,0.0,-0.33112,0.00025,18.6245]
[1779383351589,28.33,77125.05,0.0,-0.32971,0.00025,18.59407]
[1779383353220,28.33,77126.34,0.0,-0.32939,0.00025,18.58715]
[1779383358226,28.33,77124.69,0.0,-0.32981,0.00025,18.59625]
[1779383363235,28.34,77123.31,0.0,-0.33016,0.00025,18.60385]
[1779383366961,28.34,77122.22,0.0,-0.33044,0.00025,18.60971]
[1779383368673,28.34,77128.55,0.0,-0.32886,0.00025,18.57557]
[1779383370205,28.34,77128.89,0.0,-0.32878,0.00025,18.5737]
[1779383370228,28.34,77128.89,0.0,-0.32878,0.00025,18.5737]
[1779383375673,28.34,77131.63,0.0,-0.32806,0.00025,18.55399]
[1779383375681,28.34,77131.63,0.0,-0.32806,0.00025,18.55399]
[1779383375764,28.33,77131.2,0.0,-0.32816,0.00025,18.5563]
[1779383381594,28.33,77128.0,0.0,-0.32896,0.00025,18.57361]
[1779383386840,28.33,77127.75,0.0,-0.32902,0.00025,18.57494]
[1779383391874,28.33,77128.79,0.0,-0.32876,0.00025,18.56931]
[1779383396908,28.33,77128.97,0.0,-0.32872,0.00025,18.56839]
[1779383401943,28.33,77126.78,0.0,-0.32926,0.00025,18.58025]
[1779383406679,28.33,77125.75,0.0,-0.32951,0.00025,18.58575]
[1779383406682,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383406712,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383407027,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383407165,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383407205,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383407728,28.33,77127.07,0.0,-0.32919,0.00025,18.5786]
[1779383407592,28.33,77140.74,0.0,-0.32579,0.00025,18.50404]
[1779383408545,28.33,77140.74,0.0,-0.32579,0.00025,18.50404]
[1779383408648,28.33,77190.74,0.0,-0.31351,0.00024,18.2202]
[1779383409495,28.33,77211.51,0.0,-0.30847,0.00024,18.0974]
[1779383410675,28.33,77211.51,0.0,-0.30847,0.00024,18.0974]
[1779383410613,28.34,77222.96,0.0,-0.30576,0.00024,18.02988]
[1779383410993,28.34,77222.96,0.0,-0.30576,0.00024,18.02988]
[1779383411042,28.34,77222.96,0.0,-0.30576,0.00024,18.02988]
[1779383411306,28.34,77222.96,0.0,-0.30576,0.00024,18.02988]
[1779383411476,28.34,77207.08,0.0,-0.3096,0.00024,18.12533]
[1779383411862,28.34,77207.08,0.0,-0.3096,0.00024,18.12533]
[1779383412035,28.34,77207.08,0.0,-0.3096,0.00024,18.12533]
[1779383412067,28.34,77207.08,0.0,-0.3096,0.00024,18.12533]
[1779383412170,28.34,77202.88,0.0,-0.31063,0.00024,18.15035]
[1779383413369,28.34,77210.53,0.0,-0.30877,0.00024,18.1049]
[1779383415390,28.34,77216.05,0.0,-0.30744,0.00024,18.07174]
[1779383415519,28.34,77216.05,0.0,-0.30744,0.00024,18.07174]
[1779383415633,28.34,77230.02,0.0,-0.30408,0.00024,17.98722]
[1779383416220,28.34,77230.02,0.0,-0.30408,0.00024,17.98722]
[1779383416321,28.34,77241.01,0.0,-0.30144,0.00024,17.91977]
[1779383418486,28.34,77235.53,0.0,-0.30275,0.00024,17.95331]
[1779383418525,28.34,77235.53,0.0,-0.30275,0.00024,17.95331]
[1779383418744,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383418769,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383418925,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383419124,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383419149,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383419386,28.34,77233.99,0.0,-0.30311,0.00024,17.96265]
[1779383419435,28.34,77262.57,0.0,-0.2963,0.00024,17.78519]
[1779383419966,28.34,77262.57,0.0,-0.2963,0.00024,17.78519]
[1779383420005,28.34,77262.57,0.0,-0.2963,0.00024,17.78519]
[1779383420494,28.34,77262.57,0.0,-0.2963,0.00024,17.78519]
[1779383420558,28.34,77262.57,0.0,-0.2963,0.00024,17.78519]
[1779383420660,28.34,77271.82,0.0,-0.29409,0.00024,17.72628]
[1779383421709,28.34,77271.82,0.0,-0.29409,0.00024,17.72628]
[1779383421839,28.34,77272.34,0.0,-0.29397,0.00024,17.72298]
[1779383422197,28.34,77272.34,0.0,-0.29397,0.00024,17.72298]
[1779383422230,28.34,77272.34,0.0,-0.29397,0.00024,17.72298]
[1779383422316,28.34,77272.34,0.0,-0.29397,0.00024,17.72298]
[1779383422419,28.34,77286.52,0.0,-0.29063,0.00023,17.63217]
[1779383423176,28.34,77286.52,0.0,-0.29063,0.00023,17.63217]
[1779383423228,28.34,77286.52,0.0,-0.29063,0.00023,17.63217]
[1779383423484,28.34,77286.52,0.0,-0.29063,0.00023,17.63217]
[1779383423550,28.34,77296.11,0.0,-0.28838,0.00023,17.57008]
[1779383424706,28.34,77296.11,0.0,-0.28838,0.00023,17.57008]
[1779383426859,28.34,77302.99,0.0,-0.28676,0.00023,17.52502]
[1779383427083,28.34,77302.99,0.0,-0.28676,0.00023,17.52502]
[1779383427141,28.34,77302.99,0.0,-0.28676,0.00023,17.52502]
[1779383427193,28.34,77302.99,0.0,-0.28676,0.00023,17.52502]
[1779383427392,28.34,77302.99,0.0,-0.28676,0.00023,17.52502]
[1779383427493,28.34,77290.13,0.0,-0.28977,0.00023,17.60853]
[1779383428180,28.34,77290.13,0.0,-0.28977,0.00023,17.60853]
[1779383428230,28.34,77290.13,0.0,-0.28977,0.00023,17.60853]
[1779383428420,28.34,77295.92,0.0,-0.28841,0.00023,17.57095]
[1779383429108,28.34,77295.92,0.0,-0.28841,0.00023,17.57095]
[1779383429520,28.34,77295.92,0.0,-0.28841,0.00023,17.57095]
[1779383429782,28.34,77295.92,0.0,-0.28841,0.00023,17.57095]
[1779383429610,28.34,77331.11,0.0,-0.28022,0.00023,17.33875]
[1779383430689,28.34,77368.17,0.0,-0.27174,0.00023,17.08697]
[1779383431299,28.34,77368.17,0.0,-0.27174,0.00023,17.08697]
[1779383431409,28.33,77395.16,0.0,-0.26558,0.00022,16.89373]
[1779383432135,28.33,77395.16,0.0,-0.26558,0.00022,16.89373]
[1779383432384,28.33,77402.24,0.0,-0.264,0.00022,16.84387]
[1779383433237,28.34,77402.24,0.0,-0.264,0.00022,16.8441]
[1779383435250,28.34,77409.33,0.0,-0.26242,0.00022,16.79397]
[1779383435962,28.34,77409.33,0.0,-0.26242,0.00022,16.79397]
[1779383436258,28.34,77409.33,0.0,-0.26242,0.00022,16.79397]
[1779383436399,28.34,77409.33,0.0,-0.26242,0.00022,16.79397]
[1779383436469,28.34,77409.33,0.0,-0.26242,0.00022,16.79397]
[1779383436475,28.34,77405.79,0.0,-0.26321,0.00022,16.81907]
[1779383438282,28.35,77378.81,0.0,-0.26935,0.00023,17.01061]
[1779383439805,28.35,77378.81,0.0,-0.26935,0.00023,17.01061]
[1779383439837,28.35,77378.81,0.0,-0.26935,0.00023,17.01061]
[1779383439755,28.35,77406.91,0.0,-0.26303,0.00022,16.8135]
[1779383440305,28.35,77407.7,0.0,-0.26285,0.00022,16.80771]
[1779383440890,28.35,77407.7,0.0,-0.26285,0.00022,16.80771]
[1779383441572,28.35,77470.44,0.0,-0.24904,0.00022,16.3541]
[1779383442202,28.35,77470.44,0.0,-0.24904,0.00022,16.3541]
[1779383442348,28.35,77470.44,0.0,-0.24904,0.00022,16.3541]
[1779383442431,28.34,77455.72,0.0,-0.25223,0.00022,16.4616]
[1779383443515,28.35,77414.88,0.0,-0.2613,0.00022,16.75845]
[1779383444587,28.35,77381.46,0.0,-0.26881,0.00023,16.9939]
[1779383445412,28.35,77381.46,0.0,-0.26881,0.00023,16.9939]
[1779383445537,28.35,77381.46,0.0,-0.26881,0.00023,16.9939]
[1779383445546,28.35,77373.17,0.0,-0.27068,0.00023,17.05136]
[1779383446316,28.35,77373.17,0.0,-0.27068,0.00023,17.05136]
[1779383446357,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447083,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447158,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447468,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447505,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447541,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447551,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447595,28.35,77372.81,0.0,-0.27075,0.00023,17.0533]
[1779383447731,28.35,77385.57,0.0,-0.26783,0.00023,16.9637]
[1779383448785,28.34,77396.18,0.0,-0.26539,0.00022,16.88755]
[1779383453098,28.34,77397.27,0.0,-0.26515,0.00022,16.88006]
[1779383453193,28.34,77397.27,0.0,-0.26515,0.00022,16.88006]
[1779383453431,28.34,77397.27,0.0,-0.26515,0.00022,16.88006]
[1779383453497,28.34,77383.46,0.0,-0.26826,0.00023,16.97678]
[1779383454423,28.34,77383.46,0.0,-0.26826,0.00023,16.97678]
[1779383454767,28.34,77383.46,0.0,-0.26826,0.00023,16.97678]
[1779383455168,28.34,77386.72,0.0,-0.26752,0.00023,16.95408]
[1779383455483,28.34,77386.72,0.0,-0.26752,0.00023,16.95408]
[1779383455659,28.34,77386.72,0.0,-0.26752,0.00023,16.95408]
[1779383455774,28.34,77386.72,0.0,-0.26752,0.00023,16.95408]
[1779383455869,28.34,77398.37,0.0,-0.2649,0.00022,16.87237]
[1779383455905,28.34,77398.37,0.0,-0.2649,0.00022,16.87237]
[1779383457430,28.34,77414.69,0.0,-0.26125,0.00022,16.75661]
[1779383458614,28.34,77414.69,0.0,-0.26125,0.00022,16.75661]
[1779383458667,28.34,77414.69,0.0,-0.26125,0.00022,16.75661]
[1779383458699,28.34,77443.15,0.0,-0.25495,0.00022,16.552]
[1779383460771,28.34,77440.55,0.0,-0.25552,0.00022,16.57084]
[1779383460994,28.34,77444.03,0.0,-0.25476,0.00022,16.54567]
[1779383461340,28.34,77444.03,0.0,-0.25476,0.00022,16.54567]
[1779383461731,28.34,77444.03,0.0,-0.25476,0.00022,16.54567]
[1779383461832,28.34,77470.16,0.0,-0.24905,0.00022,16.35456]
[1779383463051,28.34,77470.64,0.0,-0.24895,0.00022,16.35102]
[1779383463155,28.34,77470.64,0.0,-0.24895,0.00022,16.35102]
[1779383463252,28.34,77470.64,0.0,-0.24895,0.00022,16.35102]
[1779383463357,28.34,77470.64,0.0,-0.24895,0.00022,16.35102]
[1779383463481,28.34,77477.39,0.0,-0.24749,0.00022,16.30138]
[1779383463928,28.34,77477.39,0.0,-0.24749,0.00022,16.30138]
[1779383463968,28.34,77477.39,0.0,-0.24749,0.00022,16.30138]
[1779383464367,28.34,77477.39,0.0,-0.24749,0.00022,16.30138]
[1779383464469,28.34,77477.39,0.0,-0.24749,0.00022,16.30138]
[1779383464570,28.34,77466.87,0.0,-0.24978,0.00022,16.37904]
[1779383465655,28.34,77466.87,0.0,-0.24978,0.00022,16.37904]
[1779383465657,28.34,77466.87,0.0,-0.24978,0.00022,16.37904]
[1779383465871,28.34,77458.19,0.0,-0.25167,0.00022,16.443]
[1779383466093,28.34,77458.19,0.0,-0.25167,0.00022,16.443]
[1779383466493,28.34,77458.19,0.0,-0.25167,0.00022,16.44299]
[1779383468663,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383469077,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383469158,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383469520,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383470657,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383470769,28.34,77473.8,0.0,-0.24827,0.00022,16.328]
[1779383470834,28.34,77486.77,0.0,-0.24546,0.00022,16.23158]
[1779383470966,28.34,77486.77,0.0,-0.24546,0.00022,16.23158]
[1779383471856,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472054,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472213,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472287,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472366,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472417,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472445,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472482,28.34,77486.97,0.0,-0.24542,0.00022,16.23009]
[1779383472559,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473393,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473449,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473507,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473538,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473542,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473562,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473630,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473767,28.34,77486.93,0.0,-0.24543,0.00022,16.23038]
[1779383473887,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383474065,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383474676,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383474728,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383474956,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383475002,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383475033,28.34,77493.52,0.0,-0.24401,0.00021,16.18119]
[1779383475586,28.34,77494.34,0.0,-0.24384,0.00021,16.17507]
[1779383476597,28.34,77483.88,0.0,-0.24609,0.00022,16.25298]
[1779383477479,28.34,77483.88,0.0,-0.24609,0.00022,16.25298]
[1779383477489,28.34,77483.88,0.0,-0.24609,0.00022,16.25298]
[1779383477896,28.34,77482.77,0.0,-0.24632,0.00022,16.26123]
[1779383478305,28.34,77482.77,0.0,-0.24632,0.00022,16.26123]
[1779383478344,28.34,77482.77,0.0,-0.24632,0.00022,16.26123]
[1779383478592,28.34,77482.77,0.0,-0.24632,0.00022,16.26123]
[1779383478612,28.34,77482.77,0.0,-0.24632,0.00022,16.26123]
[1779383478716,28.34,77470.92,0.0,-0.24888,0.00022,16.34846]
[1779383480319,28.34,77470.92,0.0,-0.24887,0.00022,16.34823]
[1779383480610,28.34,77470.92,0.0,-0.24887,0.00022,16.34823]
[1779383480673,28.34,77455.37,0.0,-0.25225,0.00022,16.46239]
[1779383481376,28.34,77455.37,0.0,-0.25225,0.00022,16.46239]
[1779383481495,28.34,77455.37,0.0,-0.25225,0.00022,16.46239]
[1779383481500,28.34,77455.37,0.0,-0.25225,0.00022,16.46239]
[1779383481624,28.33,77456.04,0.0,-0.25205,0.00022,16.45563]
[1779383483919,28.32,77461.67,0.0,-0.2508,0.00022,16.41335]
[1779383483636,28.32,77468.27,0.0,-0.24936,0.00022,16.36481]
[1779383484425,28.32,77468.27,0.0,-0.24936,0.00022,16.36481]
[1779383484916,28.32,77466.91,0.0,-0.2496,0.00022,16.37289]
[1779383486943,28.31,77461.61,0.0,-0.25068,0.00022,16.40927]
[1779383487670,28.31,77457.29,0.0,-0.25162,0.00022,16.44084]
[1779383489688,28.3,77466.08,0.0,-0.24969,0.00022,16.37585]
[1779383492298,28.3,77466.25,0.0,-0.24955,0.00022,16.36739]
[1779383492705,28.3,77468.5,0.0,-0.24905,0.00022,16.35041]
[1779383493948,28.3,77475.89,0.0,-0.24744,0.00022,16.29574]
[1779383494240,28.3,77475.89,0.0,-0.24744,0.00022,16.29574]
[1779383495727,28.28,77484.7,0.0,-0.24546,0.00022,16.22754]
[1779383497952,28.28,77472.99,0.0,-0.24799,0.00022,16.31448]
[1779383499803,28.28,77482.57,0.0,-0.24588,0.00022,16.24185]
[1779383501328,28.28,77482.57,0.0,-0.24585,0.00022,16.24097]
[1779383501776,28.27,77478.49,0.0,-0.24671,0.00022,16.27037]
[1779383502874,28.27,77478.49,0.0,-0.24671,0.00022,16.27037]
[1779383502939,28.27,77469.68,0.0,-0.24862,0.00022,16.3357]
[1779383504139,28.27,77469.68,0.0,-0.24861,0.00022,16.33554]
[1779383504523,28.27,77469.68,0.0,-0.24861,0.00022,16.33554]
[1779383504806,28.27,77468.35,0.0,-0.2489,0.00022,16.34522]
[1779383505939,28.27,77457.44,0.0,-0.25128,0.00022,16.42553]
[1779383506372,28.27,77457.44,0.0,-0.25128,0.00022,16.42553]
[1779383506827,28.27,77457.44,0.0,-0.25127,0.00022,16.42537]
[1779383507828,28.27,77448.06,0.0,-0.25332,0.00022,16.49395]
[1779383508833,28.27,77439.46,0.0,-0.25522,0.00022,16.5566]
[1779383510930,28.27,77439.87,0.0,-0.25511,0.00022,16.55328]
[1779383510974,28.27,77439.02,0.0,-0.2553,0.00022,16.55928]
[1779383514554,28.27,77434.31,0.0,-0.25633,0.00022,16.59311]
[1779383514875,28.26,77434.53,0.0,-0.25627,0.00022,16.59131]
[1779383519910,28.26,77435.63,0.0,-0.25601,0.00022,16.58283]
[1779383521924,28.26,77446.97,0.0,-0.25351,0.00022,16.50008]
[1779383522934,28.26,77457.54,0.0,-0.25119,0.00022,16.42257]
[1779383525153,28.26,77457.73,0.0,-0.25115,0.00022,16.42118]
[1779383525165,28.26,77457.73,0.0,-0.25115,0.00022,16.42118]
[1779383525955,28.26,77455.42,0.0,-0.25165,0.00022,16.43805]
[1779383529981,28.26,77445.85,0.0,-0.25373,0.00022,16.50758]
[1779383533003,28.26,77436.56,0.0,-0.25577,0.00022,16.57486]
[1779383533619,28.26,77436.56,0.0,-0.25577,0.00022,16.57486]
[1779383533633,28.26,77436.56,0.0,-0.25577,0.00022,16.57486]
[1779383534009,28.26,77437.62,0.0,-0.25554,0.00022,16.56717]
[1779383537646,28.26,77446.11,0.0,-0.25365,0.00022,16.5048]
[1779383540043,28.25,77446.05,0.0,-0.25364,0.00022,16.50455]
[1779383540071,28.25,77446.05,0.0,-0.25364,0.00022,16.50455]
[1779383541751,28.25,77444.26,0.0,-0.25402,0.00022,16.51697]
[1779383541782,28.25,77439.22,0.0,-0.25513,0.00022,16.55362]
[1779383547101,28.25,77437.42,0.0,-0.25551,0.00022,16.56604]
[1779383552159,28.25,77434.4,0.0,-0.25611,0.00022,16.58236]
[1779383554239,28.24,77434.56,0.0,-0.25607,0.00022,16.58107]
[1779383554397,28.24,77434.56,0.0,-0.25607,0.00022,16.58107]
[1779383554490,28.24,77434.56,0.0,-0.25607,0.00022,16.58107]
[1779383555006,28.24,77434.56,0.0,-0.25607,0.00022,16.58107]
[1779383554833,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555090,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555357,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555403,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555422,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555576,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555631,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555760,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555807,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555972,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383556026,28.24,77415.17,0.0,-0.26038,0.00022,16.72073]
[1779383555820,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556222,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556298,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556447,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556487,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556641,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556661,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556877,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556901,28.24,77400.91,0.0,-0.26357,0.00022,16.82237]
[1779383556976,28.24,77400.39,0.0,-0.26368,0.00022,16.82601]
[1779383557263,28.24,77400.39,0.0,-0.26368,0.00022,16.82601]
[1779383557288,28.24,77400.39,0.0,-0.26368,0.00022,16.82601]
[1779383557392,28.24,77400.39,0.0,-0.26368,0.00022,16.82601]
[1779383557431,28.24,77400.39,0.0,-0.26368,0.00022,16.82601]
[1779383557519,28.24,77401.08,0.0,-0.26353,0.00022,16.82105]
[1779383560216,28.24,77399.57,0.0,-0.26386,0.00022,16.8317]
[1779383560682,28.24,77400.96,0.0,-0.26354,0.00022,16.82162]
[1779383561485,28.24,77400.96,0.0,-0.26354,0.00022,16.82162]
[1779383561517,28.24,77400.96,0.0,-0.26354,0.00022,16.82162]
[1779383562975,28.24,77401.2,0.0,-0.26349,0.00022,16.81984]
[1779383563042,28.24,77401.2,0.0,-0.26349,0.00022,16.81984]
[1779383563222,28.24,77399.75,0.0,-0.26381,0.00022,16.83005]
[1779383563376,28.24,77399.75,0.0,-0.26381,0.00022,16.83005]
[1779383563425,28.24,77367.6,0.0,-0.27109,0.00023,17.05547]
[1779383564284,28.24,77367.6,0.0,-0.27109,0.00023,17.05547]
[1779383564620,28.24,77367.6,0.0,-0.27109,0.00023,17.05547]
[1779383564902,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565321,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565512,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565765,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565812,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565877,28.24,77345.6,0.0,-0.27609,0.00023,17.20575]
[1779383565939,28.23,77356.83,0.0,-0.27348,0.00023,17.12776]
[1779383566379,28.23,77356.83,0.0,-0.27348,0.00023,17.12776]
[1779383566408,28.23,77356.83,0.0,-0.27348,0.00023,17.12776]
[1779383566525,28.23,77366.29,0.0,-0.2713,0.00023,17.06198]
[1779383567802,28.23,77366.29,0.0,-0.2713,0.00023,17.06198]
[1779383567868,28.23,77366.29,0.0,-0.2713,0.00023,17.06198]
[1779383568035,28.23,77364.0,0.0,-0.27183,0.00023,17.07783]
[1779383568909,28.23,77364.0,0.0,-0.27183,0.00023,17.07783]
[1779383568927,28.23,77364.0,0.0,-0.27183,0.00023,17.07783]
[1779383568945,28.23,77364.0,0.0,-0.27183,0.00023,17.07783]
[1779383568967,28.22,77371.59,0.0,-0.27006,0.00023,17.024]
[1779383571639,28.22,77374.94,0.0,-0.26928,0.00023,17.00015]
[1779383571646,28.22,77374.94,0.0,-0.26928,0.00023,17.00015]
[1779383572051,28.21,77374.69,0.0,-0.26928,0.00023,17.00009]
[1779383572421,28.21,77374.69,0.0,-0.26928,0.00023,17.00009]
[1779383575936,28.21,77375.35,0.0,-0.26907,0.00023,16.99357]
[1779383576045,28.21,77375.35,0.0,-0.26907,0.00023,16.99357]
[1779383576011,28.2,77384.4,0.0,-0.26697,0.00023,16.92876]
[1779383578580,28.2,77389.49,0.0,-0.26582,0.00023,16.89287]
[1779383579009,28.2,77390.21,0.0,-0.26566,0.00023,16.88781]
[1779383584029,28.17,77385.7,0.0,-0.26649,0.00023,16.91366]
[1779383587294,28.16,77381.87,0.0,-0.26728,0.00023,16.9379]
[1779383587738,28.16,77381.87,0.0,-0.26728,0.00023,16.9379]
[1779383588816,28.16,77379.46,0.0,-0.26782,0.00023,16.95471]
[1779383588823,28.16,77379.46,0.0,-0.26782,0.00023,16.95471]
[1779383588865,28.16,77374.5,0.0,-0.26895,0.00023,16.98949]
[1779383591542,28.16,77388.32,0.0,-0.26579,0.00023,16.89175]
[1779383592550,28.16,77388.32,0.0,-0.26579,0.00023,16.89175]
[1779383592702,28.16,77388.32,0.0,-0.26579,0.00023,16.89175]
[1779383592740,28.16,77388.32,0.0,-0.26579,0.00023,16.89175]
[1779383592898,28.16,77388.32,0.0,-0.26579,0.00023,16.89175]
[1779383592930,28.16,77389.33,0.0,-0.26556,0.00023,16.88426]
[1779383596731,28.15,77403.15,0.0,-0.26237,0.00022,16.78376]
[1779383597600,28.15,77403.15,0.0,-0.26237,0.00022,16.78376]
[1779383597763,28.15,77403.15,0.0,-0.26237,0.00022,16.78376]
[1779383597998,28.15,77375.51,0.0,-0.26862,0.00023,16.97931]
[1779383598159,28.15,77375.51,0.0,-0.26862,0.00023,16.97931]
[1779383598193,28.15,77375.51,0.0,-0.26862,0.00023,16.97931]
[1779383598275,28.15,77375.51,0.0,-0.26862,0.00023,16.97931]
[1779383598935,28.14,77378.66,0.0,-0.2679,0.00023,16.95698]
[1779383599836,28.14,77378.66,0.0,-0.2679,0.00023,16.95698]
[1779383599875,28.14,77378.66,0.0,-0.2679,0.00023,16.95698]
[1779383599883,28.14,77378.66,0.0,-0.2679,0.00023,16.95698]
[1779383599937,28.14,77382.46,0.0,-0.26702,0.00023,16.92998]
[1779383600324,28.14,77382.46,0.0,-0.26702,0.00023,16.92998]
[1779383600379,28.14,77382.46,0.0,-0.26702,0.00023,16.92998]
[1779383600527,28.14,77382.46,0.0,-0.26702,0.00023,16.92998]
[1779383602163,28.14,77387.34,0.0,-0.26591,0.00023,16.8953]
[1779383602357,28.14,77387.34,0.0,-0.26591,0.00023,16.8953]
[1779383603053,28.14,77376.02,0.0,-0.26847,0.00023,16.97483]
[1779383604655,28.14,77374.99,0.0,-0.26871,0.00023,16.982]
[1779383605004,28.14,77373.68,0.0,-0.269,0.00023,16.99105]
[1779383606931,28.14,77378.28,0.0,-0.26795,0.00023,16.95865]
[1779383607111,28.14,77381.27,0.0,-0.26727,0.00023,16.93748]
[1779383611074,28.14,77387.66,0.0,-0.26576,0.00023,16.88699]
[1779383612420,28.14,77388.19,0.0,-0.26564,0.00023,16.88307]
[1779383612457,28.14,77388.19,0.0,-0.26564,0.00023,16.88307]
[1779383613225,28.14,77388.19,0.0,-0.26563,0.00023,16.88291]
[1779383614033,28.14,77382.14,0.0,-0.267,0.00023,16.9255]
[1779383619662,28.13,77386.88,0.0,-0.26591,0.00023,16.89137]
[1779383624699,28.13,77380.32,0.0,-0.26737,0.00023,16.93681]
[1779383629730,28.12,77378.22,0.0,-0.26781,0.00023,16.95056]
[1779383634766,28.12,77375.9,0.0,-0.26832,0.00023,16.96625]
[1779383639800,28.12,77381.47,0.0,-0.26703,0.00023,16.92646]
[1779383644312,28.12,77383.82,0.0,-0.26648,0.00023,16.90917]
[1779383644835,28.12,77385.13,0.0,-0.26618,0.00023,16.89973]
[1779383646086,28.12,77385.13,0.0,-0.26618,0.00023,16.89973]
[1779383647856,28.11,77399.25,0.0,-0.26297,0.00023,16.79887]
[1779383650901,28.11,77393.23,0.0,-0.26432,0.00023,16.84166]
[1779383650934,28.11,77386.76,0.0,-0.26578,0.00023,16.88747]
[1779383656920,28.11,77390.37,0.0,-0.26494,0.00023,16.86095]
[1779383661960,28.11,77396.33,0.0,-0.26357,0.00023,16.81793]
[1779383665151,28.1,77398.79,0.0,-0.26301,0.00023,16.80018]
[1779383665169,28.1,77398.79,0.0,-0.26301,0.00023,16.80018]
[1779383666475,28.1,77400.36,0.0,-0.26265,0.00023,16.7888]
[1779383666505,28.1,77400.36,0.0,-0.26265,0.00023,16.7888]
[1779383666553,28.1,77400.36,0.0,-0.26265,0.00023,16.7888]
[1779383667028,28.1,77400.7,0.0,-0.26257,0.00023,16.78623]
[1779383668029,28.1,77407.63,0.0,-0.26101,0.00022,16.7364]
[1779383673063,28.1,77410.5,0.0,-0.26031,0.00022,16.71016]
[1779383676028,28.1,77411.78,0.0,-0.26,0.00022,16.70045]
[1779383676117,28.1,77411.78,0.0,-0.26,0.00022,16.70045]
[1779383676134,28.1,77411.78,0.0,-0.26,0.00022,16.70045]
[1779383676117,28.1,77418.85,0.0,-0.25842,0.00022,16.64935]
[1779383676709,28.1,77418.85,0.0,-0.25842,0.00022,16.64935]
[1779383677129,28.1,77418.85,0.0,-0.25842,0.00022,16.64935]
[1779383677134,28.1,77418.85,0.0,-0.25842,0.00022,16.64935]
[1779383677161,28.1,77423.23,0.0,-0.25744,0.00022,16.61744]
[1779383682167,28.1,77422.47,0.0,-0.2576,0.00022,16.62267]
[1779383687192,28.1,77423.64,0.0,-0.25733,0.00022,16.61384]
[1779383691233,28.09,77430.84,0.0,-0.25572,0.00022,16.56105]
[1779383691844,28.09,77430.84,0.0,-0.25572,0.00022,16.56105]
[1779383691877,28.09,77430.84,0.0,-0.25572,0.00022,16.56105]
[1779383692199,28.09,77434.7,0.0,-0.25486,0.00022,16.53277]
[1779383695164,28.09,77440.59,0.0,-0.25355,0.00022,16.48947]
[1779383695215,28.09,77440.59,0.0,-0.25355,0.00022,16.48947]
[1779383695385,28.09,77438.12,0.0,-0.2541,0.00022,16.5076]
[1779383695410,28.09,77438.12,0.0,-0.2541,0.00022,16.5076]
[1779383697185,28.09,77441.47,0.0,-0.25335,0.00022,16.48302]
[1779383698200,28.09,77442.59,0.0,-0.25311,0.00022,16.4748]
[1779383701340,28.09,77444.7,0.0,-0.25264,0.00022,16.45934]
[1779383701349,28.09,77444.7,0.0,-0.25264,0.00022,16.45934]
[1779383702177,28.09,77451.88,0.0,-0.25106,0.00022,16.40627]
[1779383706195,28.09,77443.1,0.0,-0.25299,0.00022,16.47102]
[1779383708212,28.09,77435.35,0.0,-0.25471,0.00022,16.52793]
[1779383713226,28.09,77434.73,0.0,-0.25485,0.00022,16.53266]
[1779383717384,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383717521,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383717593,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383717655,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383717811,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383717996,28.1,77437.97,0.0,-0.25414,0.00022,16.50914]
[1779383718026,28.1,77452.33,0.0,-0.25097,0.00022,16.40329]
[1779383718602,28.1,77465.02,0.0,-0.24819,0.00022,16.30906]
[1779383719926,28.1,77465.02,0.0,-0.24819,0.00022,16.30906]
[1779383720120,28.1,77465.02,0.0,-0.24819,0.00022,16.30906]
[1779383720231,28.1,77465.02,0.0,-0.24819,0.00022,16.30906]
[1779383720149,28.09,77471.43,0.0,-0.24679,0.00022,16.26114]
[1779383721092,28.09,77471.43,0.0,-0.24679,0.00022,16.26114]
[1779383721129,28.09,77471.43,0.0,-0.24679,0.00022,16.26114]
[1779383721196,28.09,77493.17,0.0,-0.24207,0.00022,16.09736]
[1779383721366,28.09,77493.17,0.0,-0.24207,0.00022,16.09736]
[1779383721866,28.09,77503.78,0.0,-0.23978,0.00021,16.01684]
[1779383722604,28.09,77503.78,0.0,-0.23978,0.00021,16.01684]
[1779383722705,28.09,77504.77,0.0,-0.23958,0.00021,16.00943]
[1779383724115,28.09,77504.77,0.0,-0.23958,0.00021,16.00943]
[1779383724128,28.09,77506.05,0.0,-0.2393,0.00021,15.99966]
[1779383725211,28.09,77516.03,0.0,-0.23716,0.00021,15.92326]
[1779383725517,28.09,77516.03,0.0,-0.23716,0.00021,15.92326]
[1779383725534,28.09,77516.03,0.0,-0.23716,0.00021,15.92326]
[1779383725570,28.09,77516.03,0.0,-0.23716,0.00021,15.92326]
[1779383725728,28.09,77516.03,0.0,-0.23716,0.00021,15.92326]
[1779383725763,28.09,77516.81,0.0,-0.23699,0.00021,15.91721]
[1779383727184,28.09,77516.81,0.0,-0.23699,0.00021,15.91721]
[1779383727212,28.09,77516.81,0.0,-0.23699,0.00021,15.91721]
[1779383727226,28.09,77525.14,0.0,-0.23522,0.00021,15.85319]
[1779383729874,28.09,77526.53,0.0,-0.23493,0.00021,15.8425]
[1779383729891,28.09,77526.53,0.0,-0.23493,0.00021,15.8425]
[1779383729894,28.09,77526.53,0.0,-0.23493,0.00021,15.8425]
[1779383729984,28.09,77526.53,0.0,-0.23493,0.00021,15.8425]
[1779383730019,28.09,77536.16,0.0,-0.23289,0.00021,15.76824]
[1779383731113,28.09,77536.16,0.0,-0.23289,0.00021,15.76824]
[1779383731148,28.09,77536.16,0.0,-0.23289,0.00021,15.76824]
[1779383731163,28.09,77546.0,0.0,-0.23077,0.00021,15.68668]
[1779383731388,28.09,77546.0,0.0,-0.23077,0.00021,15.68668]
[1779383731435,28.09,77546.0,0.0,-0.23077,0.00021,15.68668]
[1779383731637,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732422,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732457,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732514,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732750,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732767,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732819,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383732980,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383733031,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383733185,28.09,77554.87,0.0,-0.22891,0.00021,15.61761]
[1779383733189,28.09,77546.01,0.0,-0.23077,0.00021,15.68675]
[1779383733781,28.09,77546.01,0.0,-0.23077,0.00021,15.68675]
[1779383734094,28.09,77546.01,0.0,-0.23077,0.00021,15.68675]
[1779383734097,28.09,77546.01,0.0,-0.23077,0.00021,15.68675]
[1779383734192,28.09,77533.7,0.0,-0.23337,0.00021,15.78224]
[1779383735868,28.09,77533.7,0.0,-0.23337,0.00021,15.78224]
[1779383735926,28.09,77533.7,0.0,-0.23337,0.00021,15.78224]
[1779383736130,28.09,77531.82,0.0,-0.23376,0.00021,15.79675]
[1779383738988,28.09,77532.4,0.0,-0.23364,0.00021,15.79221]
[1779383739020,28.09,77532.4,0.0,-0.23364,0.00021,15.79221]
[1779383739207,28.09,77532.09,0.0,-0.23371,0.00021,15.79459]
[1779383740102,28.09,77532.09,0.0,-0.23371,0.00021,15.79459]
[1779383740173,28.09,77527.57,0.0,-0.23466,0.00021,15.82951]
[1779383745604,28.09,77532.83,0.0,-0.23355,0.00021,15.78889]
[1779383747098,28.09,77524.36,0.0,-0.23534,0.00021,15.85418]
[1779383748699,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383748854,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383748865,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383749041,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383749049,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383749270,28.09,77522.65,0.0,-0.23571,0.00021,15.86733]
[1779383749285,28.09,77535.43,0.0,-0.233,0.00021,15.7687]
[1779383750034,28.09,77535.43,0.0,-0.233,0.00021,15.7687]
[1779383750053,28.09,77535.43,0.0,-0.233,0.00021,15.7687]
[1779383750069,28.09,77549.22,0.0,-0.2301,0.00021,15.66173]
[1779383751969,28.09,77549.22,0.0,-0.2301,0.00021,15.66186]
[1779383752069,28.09,77552.99,0.0,-0.22931,0.00021,15.63266]
[1779383754620,28.1,77555.81,0.0,-0.22873,0.00021,15.61097]
[1779383755000,28.1,77608.05,0.0,-0.21797,0.0002,15.19882]
[1779383756433,28.1,77608.05,0.0,-0.21797,0.0002,15.19896]
[1779383756484,28.1,77608.05,0.0,-0.21797,0.0002,15.19896]
[1779383756647,28.1,77608.05,0.0,-0.21797,0.0002,15.19896]
[1779383756958,28.1,77608.05,0.0,-0.21797,0.0002,15.19896]
[1779383757048,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383757457,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383757513,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383757609,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383757971,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383757983,28.1,77622.21,0.0,-0.21513,0.0002,15.08669]
[1779383758075,28.1,77638.21,0.0,-0.21193,0.0002,14.95844]
[1779383762905,28.1,77642.35,0.0,-0.21113,0.0002,14.92647]
[1779383762964,28.1,77642.35,0.0,-0.21113,0.0002,14.92647]
[1779383763091,28.1,77624.49,0.0,-0.21471,0.0002,15.07016]
[1779383764029,28.12,77609.77,0.0,-0.2178,0.0002,15.19216]
[1779383764690,28.12,77609.77,0.0,-0.2178,0.0002,15.19216]
[1779383764715,28.12,77609.77,0.0,-0.2178,0.0002,15.19216]
[1779383765268,28.12,77609.77,0.0,-0.2178,0.0002,15.19216]
[1779383765296,28.13,77616.1,0.0,-0.21658,0.0002,15.14438]
[1779383765358,28.13,77616.1,0.0,-0.21658,0.0002,15.14438]
[1779383765430,28.13,77616.1,0.0,-0.21658,0.0002,15.14438]
[1779383766077,28.13,77616.1,0.0,-0.21658,0.0002,15.14438]
[1779383766926,28.14,77613.51,0.0,-0.21718,0.0002,15.16827]
[1779383767025,28.14,77613.51,0.0,-0.21718,0.0002,15.16827]
[1779383767210,28.14,77610.16,0.0,-0.21787,0.0002,15.19508]
[1779383768135,28.14,77638.69,0.0,-0.21213,0.0002,14.96692]
[1779383770322,28.14,77643.64,0.0,-0.21115,0.0002,14.92741]
[1779383771634,28.14,77643.64,0.0,-0.21119,0.0002,14.92889]
[1779383771727,28.14,77643.64,0.0,-0.21119,0.0002,14.92889]
[1779383772142,28.14,77643.64,0.0,-0.21119,0.0002,14.92889]
[1779383772245,28.15,77639.52,0.0,-0.21203,0.0002,14.96311]
[1779383773877,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383773931,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383773966,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383773974,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383774029,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383774290,28.15,77639.52,0.0,-0.21206,0.0002,14.96407]
[1779383774132,28.15,77640.86,0.0,-0.21181,0.0002,14.95416]
[1779383774358,28.15,77640.86,0.0,-0.21181,0.0002,14.95416]
[1779383774648,28.15,77640.86,0.0,-0.21181,0.0002,14.95416]
[1779383774673,28.15,77640.86,0.0,-0.21181,0.0002,14.95416]
[1779383775157,28.15,77668.68,0.0,-0.20631,0.0002,14.72948]
[1779383776270,28.15,77687.51,0.0,-0.20265,0.00019,14.57681]
[1779383777000,28.15,77680.06,0.0,-0.20409,0.00019,14.6375]
[1779383777449,28.15,77680.06,0.0,-0.20409,0.00019,14.6375]
[1779383777982,28.15,77675.69,0.0,-0.20496,0.0002,14.67347]
[1779383779131,28.15,77675.69,0.0,-0.20496,0.0002,14.67347]
[1779383779331,28.16,77683.04,0.0,-0.20354,0.00019,14.61439]
[1779383780728,28.16,77684.13,0.0,-0.20333,0.00019,14.60572]
[1779383780837,28.16,77684.13,0.0,-0.20333,0.00019,14.60572]
[1779383780900,28.16,77684.32,0.0,-0.2033,0.00019,14.60417]
[1779383782260,28.16,77705.44,0.0,-0.19922,0.00019,14.4318]
[1779383783924,28.16,77696.19,0.0,-0.20101,0.00019,14.50801]
[1779383785060,28.16,77705.43,0.0,-0.19924,0.00019,14.43242]
[1779383788506,28.16,77705.58,0.0,-0.19922,0.00019,14.43191]
[1779383788532,28.16,77705.58,0.0,-0.19922,0.00019,14.43191]
[1779383788978,28.16,77705.58,0.0,-0.19922,0.00019,14.43191]
[1779383789258,28.16,77705.58,0.0,-0.19922,0.00019,14.43191]
[1779383789304,28.16,77702.15,0.0,-0.19989,0.00019,14.46024]
[1779383790973,28.16,77691.58,0.0,-0.20194,0.00019,14.54718]
[1779383793504,28.16,77695.15,0.0,-0.2012,0.00019,14.51291]
[1779383793554,28.16,77695.15,0.0,-0.2012,0.00019,14.51291]
[1779383794134,28.16,77707.12,0.0,-0.1989,0.00019,14.41515]
[1779383794471,28.16,77707.12,0.0,-0.1989,0.00019,14.41515]
[1779383795288,28.16,77716.64,0.0,-0.19709,0.00019,14.33734]
[1779383795395,28.16,77716.64,0.0,-0.19709,0.00019,14.33734]
[1779383795424,28.16,77716.64,0.0,-0.19709,0.00019,14.33734]
[1779383796020,28.17,77716.64,0.0,-0.1971,0.00019,14.33772]
[1779383797027,28.17,77709.6,0.0,-0.19845,0.00019,14.39577]
[1779383798123,28.17,77709.6,0.0,-0.19845,0.00019,14.39577]
[1779383798330,28.17,77716.11,0.0,-0.19721,0.00019,14.34271]
[1779383799055,28.17,77716.11,0.0,-0.19721,0.00019,14.34271]
[1779383799220,28.17,77728.52,0.0,-0.19486,0.00019,14.24107]
[1779383799599,28.17,77728.52,0.0,-0.19486,0.00019,14.24107]
[1779383799617,28.17,77728.52,0.0,-0.19486,0.00019,14.24107]
[1779383800060,28.17,77728.89,0.0,-0.1948,0.00019,14.23827]
[1779383800753,28.17,77728.89,0.0,-0.1948,0.00019,14.23827]
[1779383800761,28.17,77728.89,0.0,-0.1948,0.00019,14.23827]
[1779383801060,28.18,77747.99,0.0,-0.1913,0.00019,14.08523]
[1779383801918,28.18,77747.99,0.0,-0.1913,0.00019,14.08523]
[1779383802067,28.18,77747.99,0.0,-0.1913,0.00019,14.08523]
[1779383802186,28.18,77747.99,0.0,-0.1913,0.00019,14.08523]
[1779383802338,28.18,77747.99,0.0,-0.1913,0.00019,14.08523]
[1779383802356,28.19,77725.44,0.0,-0.19564,0.00019,14.27514]
[1779383802474,28.19,77725.44,0.0,-0.19564,0.00019,14.27514]
[1779383802775,28.19,77725.44,0.0,-0.19564,0.00019,14.27514]
[1779383803081,28.19,77724.42,0.0,-0.19585,0.00019,14.2839]
[1779383804089,28.19,77717.56,0.0,-0.19716,0.00019,14.34072]
[1779383804565,28.19,77717.56,0.0,-0.19716,0.00019,14.34072]
[1779383804574,28.19,77717.56,0.0,-0.19716,0.00019,14.34072]
[1779383804622,28.19,77717.56,0.0,-0.19716,0.00019,14.34072]
[1779383805099,28.2,77722.24,0.0,-0.19628,0.00019,14.30287]
[1779383805596,28.2,77722.24,0.0,-0.19628,0.00019,14.30287]
[1779383805608,28.2,77722.24,0.0,-0.19628,0.00019,14.30287]
[1779383805614,28.2,77722.24,0.0,-0.19628,0.00019,14.30287]
[1779383806280,28.2,77720.93,0.0,-0.19654,0.00019,14.31384]
[1779383811298,28.2,77722.07,0.0,-0.19639,0.00019,14.30746]
[1779383812428,28.21,77717.98,0.0,-0.19718,0.00019,14.3418]
[1779383812440,28.21,77717.98,0.0,-0.19718,0.00019,14.3418]
[1779383812891,28.21,77717.98,0.0,-0.19718,0.00019,14.3418]
[1779383813004,28.21,77717.98,0.0,-0.19718,0.00019,14.3418]
[1779383813174,28.21,77717.98,0.0,-0.19719,0.00019,14.34198]
[1779383813451,28.21,77717.98,0.0,-0.19719,0.00019,14.34198]
[1779383814364,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814516,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814539,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814561,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814601,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814627,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814672,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383814703,28.21,77750.14,0.0,-0.19113,0.00019,14.07765]
[1779383815177,28.22,77750.84,0.0,-0.19107,0.00019,14.0751]
[1779383816311,28.22,77750.84,0.0,-0.19107,0.00019,14.0751]
[1779383816183,28.23,77757.73,0.0,-0.18987,0.00019,14.02212]
[1779383817193,28.24,77758.01,0.0,-0.1899,0.00019,14.02358]
[1779383818208,28.25,77775.0,0.0,-0.18683,0.00018,13.88611]
[1779383819219,28.26,77786.74,0.0,-0.18477,0.00018,13.79312]
[1779383820234,28.27,77778.2,0.0,-0.18641,0.00018,13.86738]
[1779383821254,28.28,77767.48,0.0,-0.18848,0.00018,13.9603]
[1779383823258,28.28,77778.7,0.0,-0.18642,0.00018,13.86814]
[1779383825025,28.29,77784.75,0.0,-0.1854,0.00018,13.82221]
[1779383825067,28.29,77784.75,0.0,-0.1854,0.00018,13.82221]
[1779383825760,28.3,77780.3,0.0,-0.18629,0.00018,13.86235]
[1779383826124,28.3,77780.3,0.0,-0.18629,0.00018,13.86235]
[1779383826290,28.31,77780.33,0.0,-0.18636,0.00018,13.86538]
[1779383828289,28.32,77766.98,0.0,-0.18893,0.00018,13.981]
[1779383830311,28.32,77775.27,0.0,-0.18741,0.00018,13.91311]
[1779383832322,28.33,77766.32,0.0,-0.18911,0.00018,13.98889]
[1779383833041,28.33,77766.32,0.0,-0.18911,0.00018,13.98889]
[1779383833328,28.33,77761.63,0.0,-0.18998,0.00019,14.02782]
[1779383836360,28.33,77752.4,0.0,-0.19172,0.00019,14.10491]
[1779383841386,28.34,77753.12,0.0,-0.19162,0.00019,14.10033]
[1779383843399,28.34,77769.33,0.0,-0.18862,0.00018,13.96741]
[1779383843951,28.34,77769.33,0.0,-0.18862,0.00018,13.96741]
[1779383844405,28.34,77771.09,0.0,-0.1883,0.00018,13.9531]
[1779383845117,28.34,77771.09,0.0,-0.1883,0.00018,13.9531]
[1779383845414,28.34,77782.09,0.0,-0.18629,0.00018,13.86264]
[1779383845502,28.34,77782.09,0.0,-0.18629,0.00018,13.86264]
[1779383846299,28.34,77782.09,0.0,-0.18629,0.00018,13.86264]
[1779383846426,28.34,77803.41,0.0,-0.18242,0.00018,13.68629]
[1779383847782,28.35,77802.74,0.0,-0.18264,0.00018,13.6966]
[1779383847821,28.35,77802.74,0.0,-0.18264,0.00018,13.6966]
[1779383848339,28.37,77794.74,0.0,-0.18424,0.00018,13.77014]
[1779383849384,28.38,77787.11,0.0,-0.18571,0.00018,13.8367]
[1779383850572,28.38,77786.84,0.0,-0.18576,0.00018,13.83893]
[1779383851317,28.38,77786.84,0.0,-0.18576,0.00018,13.83893]
[1779383851394,28.38,77783.24,0.0,-0.18637,0.00018,13.86331]
[1779383851697,28.38,77783.24,0.0,-0.18637,0.00018,13.86331]
[1779383851799,28.38,77783.24,0.0,-0.18637,0.00018,13.86331]
[1779383851863,28.38,77772.56,0.0,-0.18832,0.00018,13.95128]
[1779383853561,28.38,77763.7,0.0,-0.18996,0.00018,14.02437]
[1779383857008,28.38,77764.08,0.0,-0.18989,0.00018,14.02125]
[1779383857041,28.38,77764.08,0.0,-0.18989,0.00018,14.02125]
[1779383857295,28.38,77751.9,0.0,-0.19217,0.00019,14.12174]
[1779383858392,28.38,77751.9,0.0,-0.19217,0.00019,14.12174]
[1779383858399,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858488,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858679,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858756,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858785,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858862,28.38,77745.44,0.0,-0.19337,0.00019,14.17464]
[1779383858954,28.38,77734.31,0.0,-0.19547,0.00019,14.26607]
[1779383860748,28.38,77734.31,0.0,-0.19548,0.00019,14.26653]
[1779383860836,28.38,77734.31,0.0,-0.19548,0.00019,14.26653]
[1779383861362,28.38,77739.83,0.0,-0.19445,0.00019,14.22188]
[1779383864467,28.38,77747.54,0.0,-0.19302,0.00019,14.15904]
[1779383864928,28.38,77747.54,0.0,-0.19302,0.00019,14.15904]
[1779383864944,28.38,77749.95,0.0,-0.19257,0.00019,14.13931]
[1779383866188,28.38,77757.62,0.0,-0.19114,0.00019,14.07644]
[1779383867641,28.39,77747.09,0.0,-0.19311,0.00019,14.16309]
[1779383873007,28.39,77745.59,0.0,-0.19341,0.00019,14.17621]
[1779383879136,28.39,77748.8,0.0,-0.19283,0.00019,14.15094]
[1779383879721,28.39,77747.91,0.0,-0.193,0.00019,14.15831]
[1779383880308,28.39,77747.91,0.0,-0.193,0.00019,14.15831]
[1779383880423,28.39,77747.91,0.0,-0.193,0.00019,14.15831]
[1779383880400,28.39,77702.57,0.0,-0.20158,0.00019,14.52764]
[1779383881393,28.39,77680.32,0.0,-0.20588,0.00019,14.70702]
[1779383882120,28.39,77680.32,0.0,-0.20588,0.00019,14.70702]
[1779383882192,28.39,77680.32,0.0,-0.20588,0.00019,14.70702]
[1779383882286,28.39,77677.53,0.0,-0.20642,0.00019,14.72946]
[1779383883110,28.39,77677.53,0.0,-0.20642,0.00019,14.72946]
[1779383883190,28.39,77672.18,0.0,-0.20746,0.0002,14.77219]
[1779383884560,28.39,77671.53,0.0,-0.20758,0.0002,14.77741]
[1779383884800,28.39,77656.84,0.0,-0.21046,0.0002,14.89484]
[1779383887173,28.39,77657.32,0.0,-0.21037,0.0002,14.89108]
[1779383887187,28.39,77657.32,0.0,-0.21037,0.0002,14.89108]
[1779383887273,28.39,77669.11,0.0,-0.20805,0.0002,14.79676]
[1779383891655,28.39,77674.67,0.0,-0.20697,0.00019,14.75219]
[1779383891697,28.39,77674.67,0.0,-0.20697,0.00019,14.75219]
[1779383891854,28.39,77674.67,0.0,-0.20697,0.00019,14.75219]
[1779383892113,28.39,77674.67,0.0,-0.20697,0.00019,14.75219]
[1779383892123,28.39,77665.1,0.0,-0.20884,0.0002,14.82904]
[1779383892988,28.39,77665.1,0.0,-0.20884,0.0002,14.82904]
[1779383893089,28.39,77660.43,0.0,-0.20976,0.0002,14.86656]
[1779383893689,28.39,77660.43,0.0,-0.20976,0.0002,14.86656]
[1779383893872,28.39,77660.43,0.0,-0.20976,0.0002,14.86639]
[1779383895113,28.39,77660.43,0.0,-0.20976,0.0002,14.86639]
[1779383895411,28.39,77669.61,0.0,-0.20796,0.0002,14.79275]
[1779383896455,28.39,77677.55,0.0,-0.20641,0.00019,14.72891]
[1779383901479,28.39,77672.77,0.0,-0.20733,0.0002,14.7672]
[1779383903650,28.39,77666.21,0.0,-0.20862,0.0002,14.81994]
[1779383903666,28.39,77666.21,0.0,-0.20862,0.0002,14.81994]
[1779383903998,28.39,77666.21,0.0,-0.20862,0.0002,14.81994]
[1779383904066,28.39,77665.35,0.0,-0.20879,0.0002,14.82694]
[1779383909988,28.39,77669.0,0.0,-0.20807,0.0002,14.79724]
[1779383910810,28.39,77669.0,0.0,-0.20807,0.0002,14.79724]
[1779383911171,28.39,77669.0,0.0,-0.20807,0.0002,14.79724]
[1779383911259,28.39,77667.98,0.0,-0.20822,0.0002,14.80017]
[1779383912774,28.39,77666.41,0.0,-0.20852,0.0002,14.81274]
[1779383912782,28.39,77666.41,0.0,-0.20852,0.0002,14.81274]
[1779383912785,28.39,77666.41,0.0,-0.20852,0.0002,14.81274]
[1779383912813,28.39,77666.41,0.0,-0.20852,0.0002,14.81274]
[1779383913011,28.39,77666.41,0.0,-0.20852,0.0002,14.81271]
[1779383914991,28.39,77663.96,0.0,-0.209,0.0002,14.83239]
[1779383916274,28.39,77665.56,0.0,-0.20869,0.0002,14.81945]
[1779383916311,28.39,77665.41,0.0,-0.20871,0.0002,14.82055]
[1779383922073,28.39,77665.12,0.0,-0.20876,0.0002,14.82236]
[1779383923242,28.39,77672.57,0.0,-0.2073,0.0002,14.76255]
[1779383929122,28.39,77669.36,0.0,-0.20792,0.0002,14.78788]
[1779383934157,28.38,77670.79,0.0,-0.20762,0.0002,14.77576]
[1779383939193,28.38,77675.32,0.0,-0.20673,0.00019,14.73893]
[1779383939556,28.38,77675.32,0.0,-0.20673,0.00019,14.73893]
[1779383939614,28.38,77680.53,0.0,-0.20571,0.00019,14.6969]
[1779383939628,28.38,77680.53,0.0,-0.20571,0.00019,14.6969]
[1779383940203,28.38,77680.53,0.0,-0.20571,0.00019,14.69684]
[1779383940827,28.38,77680.53,0.0,-0.20571,0.00019,14.69684]
[1779383940896,28.38,77680.53,0.0,-0.20571,0.00019,14.69684]
[1779383941213,28.38,77695.25,0.0,-0.20286,0.00019,14.57818]
[1779383943232,28.38,77703.18,0.0,-0.20135,0.00019,14.51429]
[1779383944288,28.38,77703.18,0.0,-0.20135,0.00019,14.51429]
[1779383944335,28.38,77703.18,0.0,-0.20135,0.00019,14.51429]
[1779383944509,28.38,77713.78,0.0,-0.19931,0.00019,14.42807]
[1779383946806,28.38,77717.84,0.0,-0.19848,0.00019,14.39258]
[1779383947025,28.38,77717.84,0.0,-0.19848,0.00019,14.39258]
[1779383947508,28.38,77717.84,0.0,-0.19848,0.00019,14.39258]
[1779383947515,28.37,77707.6,0.0,-0.20041,0.00019,14.47477]
[1779383949221,28.37,77707.6,0.0,-0.20042,0.00019,14.47492]
[1779383949239,28.37,77707.6,0.0,-0.20042,0.00019,14.47492]
[1779383950032,28.37,77703.11,0.0,-0.20128,0.00019,14.51145]
[1779383950044,28.37,77703.11,0.0,-0.20128,0.00019,14.51145]
[1779383950273,28.37,77703.11,0.0,-0.20128,0.00019,14.51154]
[1779383951112,28.37,77703.11,0.0,-0.20128,0.00019,14.51154]
[1779383951283,28.38,77706.15,0.0,-0.20073,0.00019,14.48809]
[1779383955309,28.37,77715.45,0.0,-0.1989,0.00019,14.41053]
[1779383956741,28.37,77716.16,0.0,-0.19874,0.00019,14.4037]
[1779383957247,28.37,77716.16,0.0,-0.19874,0.00019,14.4037]
[1779383957324,28.36,77716.16,0.0,-0.19872,0.00019,14.40267]
[1779383961120,28.36,77716.78,0.0,-0.19855,0.00019,14.39521]
[1779383961355,28.36,77716.71,0.0,-0.19854,0.00019,14.39494]
[1779383962407,28.36,77716.71,0.0,-0.19854,0.00019,14.39494]
[1779383962490,28.36,77709.16,0.0,-0.19998,0.00019,14.45637]
[1779383962605,28.36,77709.16,0.0,-0.19998,0.00019,14.45637]
[1779383966471,28.36,77698.92,0.0,-0.20195,0.00019,14.53975]
[1779383971364,28.36,77693.25,0.0,-0.20305,0.00019,14.5859]
[1779383971463,28.36,77677.52,0.0,-0.20605,0.00019,14.70761]
[1779383975051,28.36,77674.2,0.0,-0.2067,0.0002,14.73443]
[1779383975084,28.36,77674.2,0.0,-0.2067,0.0002,14.73443]
[1779383980489,28.36,77677.8,0.0,-0.20599,0.00019,14.70501]
[1779383980886,28.36,77677.8,0.0,-0.20599,0.00019,14.70501]
[1779383981511,28.36,77677.8,0.0,-0.20599,0.00019,14.70501]
[1779383981604,28.36,77693.8,0.0,-0.20289,0.00019,14.57571]
[1779383982606,28.36,77701.25,0.0,-0.20145,0.00019,14.5153]
[1779383986935,28.36,77699.82,0.0,-0.20173,0.00019,14.5272]
[1779383987492,28.36,77699.82,0.0,-0.20173,0.00019,14.5272]
[1779383987538,28.36,77699.82,0.0,-0.20173,0.00019,14.52729]
[1779383989615,28.36,77709.67,0.0,-0.19985,0.00019,14.44753]
[1779383992134,28.36,77714.26,0.0,-0.19898,0.00019,14.41031]
[1779383992816,28.36,77714.32,0.0,-0.19896,0.00019,14.40983]
[1779383992831,28.36,77714.32,0.0,-0.19896,0.00019,14.40983]
[1779383993582,28.36,77702.41,0.0,-0.20125,0.00019,14.50676]
[1779383994587,28.36,77715.23,0.0,-0.1988,0.00019,14.40282]
[1779383995810,28.36,77716.33,0.0,-0.19859,0.00019,14.39388]
[1779383996245,28.36,77716.33,0.0,-0.19859,0.00019,14.39388]
[1779383996290,28.36,77716.33,0.0,-0.19859,0.00019,14.39388]
[1779383996605,28.36,77715.7,0.0,-0.19871,0.00019,14.39902]
[1779383996723,28.36,77715.7,0.0,-0.19871,0.00019,14.39902]
[1779383997716,28.36,77715.39,0.0,-0.19877,0.00019,14.40155]
[1779383998616,28.36,77718.98,0.0,-0.19809,0.00019,14.37228]
[1779383998863,28.36,77718.98,0.0,-0.19809,0.00019,14.37228]
[1779383998892,28.36,77718.98,0.0,-0.19809,0.00019,14.37228]
[1779383999844,28.36,77721.31,0.0,-0.19764,0.00019,14.35311]
[1779384000103,28.36,77721.31,0.0,-0.19764,0.00019,14.35311]
[1779384000305,28.36,77721.31,0.0,-0.19764,0.00019,14.35311]
[1779384000322,28.36,77721.31,0.0,-0.19764,0.00019,14.35311]
[1779384000630,28.36,77717.91,0.0,-0.19828,0.00019,14.38064]
[1779384001089,28.36,77717.91,0.0,-0.19828,0.00019,14.38064]
[1779384001199,28.36,77707.46,0.0,-0.20027,0.00019,14.46561]
[1779384002308,28.36,77707.46,0.0,-0.20027,0.00019,14.46561]
[1779384002350,28.36,77707.46,0.0,-0.20027,0.00019,14.46561]
[1779384002362,28.36,77707.46,0.0,-0.20027,0.00019,14.46561]
[1779384002485,28.36,77707.46,0.0,-0.20027,0.00019,14.46561]
[1779384002552,28.36,77717.51,0.0,-0.19836,0.00019,14.38394]
[1779384003337,28.36,77717.51,0.0,-0.19836,0.00019,14.38394]
[1779384003361,28.36,77717.51,0.0,-0.19836,0.00019,14.38394]
[1779384003583,28.36,77727.66,0.0,-0.19643,0.00019,14.301]
[1779384004600,28.36,77727.66,0.0,-0.19643,0.00019,14.301]
[1779384004755,28.36,77732.47,0.0,-0.19552,0.00019,14.26162]
[1779384005541,28.36,77743.85,0.0,-0.19338,0.00019,14.16848]
[1779384006240,28.36,77743.85,0.0,-0.19338,0.00019,14.16848]
[1779384006283,28.36,77743.85,0.0,-0.19338,0.00019,14.16848]
[1779384006446,28.36,77742.78,0.0,-0.19358,0.00019,14.1773]
[1779384006801,28.36,77750.03,0.0,-0.19222,0.00019,14.11789]
[1779384008477,28.36,77750.03,0.0,-0.19222,0.00019,14.11789]
[1779384008516,28.36,77750.03,0.0,-0.19222,0.00019,14.11789]
[1779384008552,28.36,77748.94,0.0,-0.19243,0.00019,14.12704]
[1779384009933,28.36,77748.94,0.0,-0.19243,0.00019,14.12704]
[1779384009972,28.36,77748.94,0.0,-0.19243,0.00019,14.12704]
[1779384011640,28.36,77764.25,0.0,-0.18958,0.00018,14.00117]
[1779384012095,28.36,77764.25,0.0,-0.18958,0.00018,14.00117]
[1779384012125,28.36,77764.25,0.0,-0.18958,0.00018,14.00117]
[1779384012220,28.36,77765.12,0.0,-0.18942,0.00018,13.99409]
[1779384016047,28.36,77764.62,0.0,-0.18951,0.00018,13.99784]
[1779384016532,28.36,77764.62,0.0,-0.18951,0.00018,13.99784]
[1779384016609,28.36,77764.62,0.0,-0.18951,0.00018,13.99784]
[1779384016567,28.36,77754.45,0.0,-0.19139,0.00019,14.08128]
[1779384016873,28.36,77748.61,0.0,-0.19248,0.00019,14.12919]
[1779384021159,28.36,77758.7,0.0,-0.19061,0.00019,14.04693]
[1779384023151,28.36,77758.7,0.0,-0.19062,0.00019,14.04708]
[1779384024092,28.36,77774.72,0.0,-0.18767,0.00018,13.9156]
[1779384024682,28.36,77774.72,0.0,-0.18767,0.00018,13.9156]
[1779384024993,28.36,77776.32,0.0,-0.18737,0.00018,13.90248]
[1779384026415,28.36,77776.32,0.0,-0.18737,0.00018,13.90248]
[1779384026912,28.36,77774.47,0.0,-0.18771,0.00018,13.91766]
[1779384028980,28.36,77779.27,0.0,-0.18683,0.00018,13.87804]
[1779384029652,28.36,77785.24,0.0,-0.18574,0.00018,13.829]
[1779384030101,28.36,77785.24,0.0,-0.18574,0.00018,13.829]
[1779384030120,28.36,77785.24,0.0,-0.18574,0.00018,13.829]
[1779384030261,28.36,77785.24,0.0,-0.18574,0.00018,13.829]
[1779384030400,28.36,77785.24,0.0,-0.18574,0.00018,13.829]
[1779384030552,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031244,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031538,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031561,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031623,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031653,28.36,77789.2,0.0,-0.18502,0.00018,13.7963]
[1779384031619,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384031727,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384031766,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384031854,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384031883,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384032610,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384032636,28.36,77807.53,0.0,-0.18166,0.00018,13.63975]
[1779384031956,28.36,77805.94,0.0,-0.18195,0.00018,13.65292]
[1779384033016,28.36,77804.83,0.0,-0.18215,0.00018,13.66242]
[1779384033986,28.36,77804.83,0.0,-0.18215,0.00018,13.66242]
[1779384033997,28.36,77805.04,0.0,-0.18212,0.00018,13.66099]
[1779384035957,28.36,77805.04,0.0,-0.18213,0.00018,13.66128]
[1779384035992,28.36,77805.04,0.0,-0.18213,0.00018,13.66128]
[1779384036614,28.36,77805.04,0.0,-0.18213,0.00018,13.66128]
[1779384036639,28.36,77805.04,0.0,-0.18213,0.00018,13.66128]
[1779384037029,28.36,77814.91,0.0,-0.18037,0.00018,13.58008]
[1779384039145,28.37,77823.29,0.0,-0.17888,0.00018,13.51112]
[1779384040090,28.37,77823.29,0.0,-0.17888,0.00018,13.51112]
[1779384040144,28.37,77823.29,0.0,-0.17888,0.00018,13.51112]
[1779384040166,28.37,77826.41,0.0,-0.17832,0.00018,13.48522]
[1779384041335,28.37,77826.41,0.0,-0.17832,0.00018,13.48522]
[1779384041407,28.37,77821.05,0.0,-0.17928,0.00018,13.52971]
[1779384043967,28.37,77830.48,0.0,-0.17761,0.00018,13.45173]
[1779384047582,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047589,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047593,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047620,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047625,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047656,28.37,77823.96,0.0,-0.17878,0.00018,13.50662]
[1779384047685,28.37,77825.89,0.0,-0.17845,0.00018,13.49136]
[1779384047730,28.37,77825.89,0.0,-0.17845,0.00018,13.49136]
[1779384047759,28.37,77825.89,0.0,-0.17845,0.00018,13.49136]
[1779384047994,28.37,77825.89,0.0,-0.17845,0.00018,13.49136]
[1779384049473,28.37,77825.89,0.0,-0.17845,0.00018,13.49136]
[1779384049482,28.37,77826.82,0.0,-0.1783,0.00018,13.48392]
[1779384050636,28.37,77826.82,0.0,-0.1783,0.00018,13.48392]
[1779384050645,28.37,77826.82,0.0,-0.1783,0.00018,13.48392]
[1779384050704,28.37,77827.61,0.0,-0.17816,0.00018,13.47762]
[1779384053694,28.37,77828.76,0.0,-0.17797,0.00018,13.46861]
[1779384054132,28.37,77832.48,0.0,-0.17731,0.00018,13.43775]
[1779384054387,28.37,77832.48,0.0,-0.17731,0.00018,13.43775]
[1779384055576,28.37,77834.06,0.0,-0.17703,0.00018,13.42467]
[1779384055667,28.37,77835.82,0.0,-0.17672,0.00018,13.41013]
[1779384061036,28.37,77837.51,0.0,-0.17643,0.00018,13.39658]
[1779384061838,28.38,77835.27,0.0,-0.17683,0.00018,13.41535]
[1779384061854,28.38,77835.27,0.0,-0.17683,0.00018,13.41535]
[1779384062709,28.38,77823.02,0.0,-0.17901,0.00018,13.5172]
[1779384065048,28.38,77817.7,0.0,-0.17999,0.00018,13.56279]
[1779384065522,28.38,77817.7,0.0,-0.17999,0.00018,13.56279]
[1779384065546,28.38,77817.7,0.0,-0.17999,0.00018,13.56279]
[1779384065617,28.38,77817.86,0.0,-0.17997,0.00018,13.56183]
[1779384065963,28.38,77817.86,0.0,-0.17997,0.00018,13.56183]
[1779384066168,28.38,77826.8,0.0,-0.17837,0.00018,13.48768]
[1779384067828,28.38,77824.02,0.0,-0.17887,0.00018,13.51092]
[1779384067864,28.38,77824.02,0.0,-0.17887,0.00018,13.51092]
[1779384067867,28.38,77824.02,0.0,-0.17887,0.00018,13.51092]
[1779384068151,28.38,77824.02,0.0,-0.17888,0.00018,13.51137]
[1779384068782,28.38,77824.02,0.0,-0.17888,0.00018,13.51137]
[1779384068823,28.38,77824.02,0.0,-0.17888,0.00018,13.51137]
[1779384069159,28.38,77822.17,0.0,-0.17922,0.00018,13.52695]
[1779384070030,28.38,77822.17,0.0,-0.17922,0.00018,13.52695]
[1779384070035,28.38,77822.17,0.0,-0.17922,0.00018,13.52695]
[1779384070167,28.38,77825.84,0.0,-0.17857,0.00018,13.49672]
[1779384072548,28.38,77818.35,0.0,-0.17992,0.00018,13.55958]
[1779384073491,28.38,77818.35,0.0,-0.17992,0.00018,13.55958]
[1779384073503,28.39,77818.74,0.0,-0.17985,0.00018,13.55653]
[1779384078392,28.39,77810.81,0.0,-0.1813,0.00018,13.6236]
[1779384079313,28.39,77810.81,0.0,-0.1813,0.00018,13.6236]
[1779384079344,28.39,77812.7,0.0,-0.18097,0.00018,13.60812]
[1779384085563,28.39,77819.14,0.0,-0.17984,0.00018,13.5558]
[1779384087090,28.39,77826.48,0.0,-0.17855,0.00018,13.49579]
[1779384087441,28.39,77834.37,0.0,-0.17715,0.00018,13.43032]
[1779384089687,28.39,77834.37,0.0,-0.17715,0.00018,13.43041]
[1779384089708,28.4,77834.0,0.0,-0.17722,0.00018,13.43385]
[1779384095346,28.4,77830.45,0.0,-0.17783,0.00018,13.4593]
[1779384096035,28.4,77830.45,0.0,-0.17783,0.00018,13.4593]
[1779384096352,28.4,77833.68,0.0,-0.17726,0.00018,13.43263]
[1779384101387,28.4,77837.98,0.0,-0.17652,0.00018,13.39816]
[1779384102735,28.4,77837.98,0.0,-0.17652,0.00018,13.39816]
[1779384105989,28.4,77843.91,0.0,-0.1755,0.00018,13.35]
[1779384106640,28.41,77842.18,0.0,-0.17581,0.00018,13.36468]
[1779384108007,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108033,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108040,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108065,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108150,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108275,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108565,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108605,28.41,77841.27,0.0,-0.17598,0.00018,13.37254]
[1779384108706,28.41,77836.59,0.0,-0.17681,0.00018,13.4117]
[1779384108950,28.41,77836.59,0.0,-0.17681,0.00018,13.4117]
[1779384109026,28.41,77836.59,0.0,-0.17681,0.00018,13.4117]
[1779384109449,28.41,77836.59,0.0,-0.17681,0.00018,13.41195]
[1779384110137,28.41,77836.59,0.0,-0.17681,0.00018,13.41195]
[1779384110454,28.41,77835.53,0.0,-0.17701,0.00018,13.42098]
[1779384112409,28.41,77837.52,0.0,-0.17666,0.00018,13.40472]
[1779384113013,28.41,77842.99,0.0,-0.1757,0.00018,13.3596]
[1779384113485,28.41,77842.52,0.0,-0.17579,0.00018,13.36383]
[1779384117556,28.41,77841.59,0.0,-0.17598,0.00018,13.37253]
[1779384117745,28.41,77844.87,0.0,-0.17541,0.00018,13.34563]
[1779384117978,28.41,77844.87,0.0,-0.17541,0.00018,13.34563]
[1779384117983,28.41,77844.87,0.0,-0.17541,0.00018,13.34563]
[1779384118080,28.41,77844.87,0.0,-0.17541,0.00018,13.34563]
[1779384118224,28.41,77844.87,0.0,-0.17541,0.00018,13.34563]
[1779384118510,28.41,77844.87,0.0,-0.17541,0.00018,13.34601]
[1779384121219,28.42,77846.4,0.0,-0.17516,0.00018,13.33409]
[1779384121259,28.42,77846.4,0.0,-0.17516,0.00018,13.33409]
[1779384121532,28.42,77847.28,0.0,-0.17502,0.00018,13.32718]
[1779384123039,28.42,77845.83,0.0,-0.17528,0.00018,13.33962]
[1779384123545,28.42,77846.01,0.0,-0.17526,0.00018,13.33853]
[1779384124673,28.42,77856.43,0.0,-0.17344,0.00017,13.25235]
[1779384126523,28.42,77863.83,0.0,-0.17216,0.00017,13.19126]
[1779384126577,28.42,77863.83,0.0,-0.17216,0.00017,13.19126]
[1779384126592,28.42,77863.54,0.0,-0.17222,0.00017,13.19421]
[1779384127090,28.42,77863.54,0.0,-0.17222,0.00017,13.19421]
[1779384127349,28.42,77863.54,0.0,-0.17222,0.00017,13.19421]
[1779384127728,28.42,77870.62,0.0,-0.171,0.00017,13.13566]
[1779384127926,28.42,77870.62,0.0,-0.171,0.00017,13.13566]
[1779384129548,28.42,77870.39,0.0,-0.17105,0.00017,13.138]
[1779384129580,28.42,77870.39,0.0,-0.17105,0.00017,13.138]
[1779384129676,28.43,77877.1,0.0,-0.1699,0.00017,13.08235]
[1779384131142,28.43,77877.1,0.0,-0.1699,0.00017,13.08261]
[1779384131609,28.43,77879.56,0.0,-0.16949,0.00017,13.0624]
[1779384133333,28.43,77880.84,0.0,-0.16927,0.00017,13.05198]
[1779384133444,28.43,77880.84,0.0,-0.16927,0.00017,13.05198]
[1779384133577,28.43,77880.84,0.0,-0.16927,0.00017,13.05198]
[1779384133696,28.43,77880.84,0.0,-0.16927,0.00017,13.05198]
[1779384133743,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384133985,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134510,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134554,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134619,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134663,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134711,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134729,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134753,28.43,77900.53,0.0,-0.16592,0.00017,12.88814]
[1779384134803,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135034,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135087,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135108,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135170,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135257,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135501,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135575,28.43,77911.3,0.0,-0.16411,0.00017,12.79877]
[1779384135639,28.43,77911.54,0.0,-0.16407,0.00017,12.79677]
[1779384135880,28.43,77911.54,0.0,-0.16407,0.00017,12.79677]
[1779384136750,28.43,77911.54,0.0,-0.16407,0.00017,12.79677]
[1779384136769,28.43,77924.36,0.0,-0.16195,0.00017,12.69084]
[1779384136851,28.43,77924.36,0.0,-0.16195,0.00017,12.69084]
[1779384136910,28.43,77924.36,0.0,-0.16195,0.00017,12.69084]
[1779384137011,28.43,77924.36,0.0,-0.16195,0.00017,12.69084]
[1779384137806,28.43,77899.8,0.0,-0.16608,0.00017,12.89621]
[1779384137854,28.43,77899.8,0.0,-0.16608,0.00017,12.89621]
[1779384137891,28.43,77899.8,0.0,-0.16608,0.00017,12.89621]
[1779384138891,28.43,77900.44,0.0,-0.16598,0.00017,12.89111]
[1779384139294,28.43,77900.44,0.0,-0.16598,0.00017,12.89111]
[1779384139628,28.43,77900.44,0.0,-0.16598,0.00017,12.89111]
[1779384139729,28.43,77882.61,0.0,-0.16902,0.00017,13.03968]
[1779384140008,28.43,77882.61,0.0,-0.16902,0.00017,13.03968]
[1779384140064,28.43,77882.61,0.0,-0.16902,0.00017,13.03968]
[1779384140116,28.43,77882.61,0.0,-0.16902,0.00017,13.03968]
[1779384140743,28.44,77886.68,0.0,-0.16834,0.00017,13.00691]
[1779384141760,28.44,77886.68,0.0,-0.16834,0.00017,13.00691]
[1779384141768,28.44,77886.68,0.0,-0.16834,0.00017,13.00691]
[1779384141810,28.44,77886.68,0.0,-0.16834,0.00017,13.00691]
[1779384141787,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384141934,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384141982,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142135,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142161,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142336,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142368,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142540,28.44,77885.28,0.0,-0.16859,0.00017,13.01884]
[1779384142704,28.45,77885.16,0.0,-0.16871,0.00017,13.02475]
[1779384143636,28.45,77885.16,0.0,-0.16871,0.00017,13.02475]
[1779384143681,28.45,77885.16,0.0,-0.16871,0.00017,13.02475]
[1779384143811,28.45,77885.16,0.0,-0.16871,0.00017,13.02475]
[1779384143742,28.45,77868.52,0.0,-0.17158,0.00017,13.16362]
[1779384143856,28.45,77868.52,0.0,-0.17158,0.00017,13.16362]
[1779384143997,28.45,77868.52,0.0,-0.17158,0.00017,13.16362]
[1779384144726,28.45,77867.73,0.0,-0.17173,0.00017,13.1707]
[1779384147215,28.45,77864.84,0.0,-0.17225,0.00017,13.1957]
[1779384147263,28.45,77864.84,0.0,-0.17225,0.00017,13.1957]
[1779384147748,28.45,77863.72,0.0,-0.17245,0.00017,13.20548]
[1779384148739,28.45,77863.72,0.0,-0.17245,0.00017,13.20548]
[1779384148809,28.46,77837.1,0.0,-0.17712,0.00018,13.42678]
[1779384149113,28.46,77837.1,0.0,-0.17712,0.00018,13.42678]
[1779384149531,28.46,77837.1,0.0,-0.17712,0.00018,13.42678]
[1779384149705,28.46,77837.1,0.0,-0.17712,0.00018,13.42678]
[1779384149797,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150041,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150171,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150239,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150300,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150317,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150348,28.46,77819.06,0.0,-0.18033,0.00018,13.57606]
[1779384150782,28.46,77819.06,0.0,-0.18034,0.00018,13.57644]
[1779384151599,28.46,77819.06,0.0,-0.18034,0.00018,13.57644]
[1779384151646,28.46,77819.06,0.0,-0.18034,0.00018,13.57644]
[1779384151789,28.46,77816.78,0.0,-0.1807,0.00018,13.59017]
[1779384154558,28.46,77817.71,0.0,-0.18055,0.00018,13.58322]
[1779384155163,28.46,77812.35,0.0,-0.18152,0.00018,13.6281]
[1779384155186,28.46,77812.35,0.0,-0.18152,0.00018,13.6281]
[1779384155828,28.46,77803.33,0.0,-0.18315,0.00018,13.70304]
[1779384157254,28.46,77802.67,0.0,-0.18328,0.00018,13.7087]
[1779384157842,28.46,77803.16,0.0,-0.18319,0.00018,13.70487]
[1779384158112,28.46,77803.16,0.0,-0.18319,0.00018,13.70487]
[1779384158851,28.46,77802.99,0.0,-0.18323,0.00018,13.70649]
[1779384164027,28.47,77800.52,0.0,-0.1837,0.00018,13.72787]
[1779384165914,28.47,77789.74,0.0,-0.18566,0.00018,13.81691]
[1779384165952,28.47,77777.89,0.0,-0.18782,0.00018,13.91426]
[1779384168010,28.47,77777.71,0.0,-0.18786,0.00018,13.91617]
[1779384168313,28.47,77777.71,0.0,-0.18786,0.00018,13.91617]
[1779384168619,28.47,77777.71,0.0,-0.18786,0.00018,13.91617]
[1779384168662,28.47,77777.71,0.0,-0.18786,0.00018,13.91617]
[1779384168869,28.47,77777.71,0.0,-0.18786,0.00018,13.91617]
[1779384168868,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169179,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169203,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169206,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169746,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169770,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169778,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169800,28.47,77762.93,0.0,-0.19059,0.00018,14.03726]
[1779384169848,28.47,77759.68,0.0,-0.19119,0.00019,14.06406]
[1779384170863,28.47,77759.68,0.0,-0.19119,0.00019,14.06406]
[1779384170881,28.47,77759.68,0.0,-0.19119,0.00019,14.06406]
[1779384171854,28.47,77767.24,0.0,-0.1898,0.00018,14.00263]
[1779384173047,28.47,77766.4,0.0,-0.18996,0.00018,14.00977]
[1779384174591,28.47,77766.15,0.0,-0.19002,0.00018,14.01208]
[1779384174608,28.47,77766.05,0.0,-0.19004,0.00018,14.01317]
[1779384175514,28.47,77766.05,0.0,-0.19004,0.00018,14.01317]
[1779384176614,28.47,77765.59,0.0,-0.19013,0.00018,14.0172]
[1779384176873,28.47,77763.99,0.0,-0.19043,0.00018,14.03056]
[1779384180676,28.48,77765.34,0.0,-0.1902,0.00018,14.02026]
[1779384180685,28.48,77770.77,0.0,-0.1892,0.00018,13.97607]
[1779384181189,28.48,77770.77,0.0,-0.1892,0.00018,13.97607]
[1779384181240,28.48,77770.77,0.0,-0.1892,0.00018,13.97607]
[1779384181566,28.48,77770.77,0.0,-0.1892,0.00018,13.97607]
[1779384181663,28.48,77776.68,0.0,-0.18812,0.00018,13.92778]
[1779384182077,28.48,77776.68,0.0,-0.18812,0.00018,13.92778]
[1779384182135,28.48,77776.68,0.0,-0.18812,0.00018,13.92778]
[1779384182798,28.48,77776.45,0.0,-0.18816,0.00018,13.92968]
[1779384186895,28.48,77770.76,0.0,-0.18921,0.00018,13.97634]
[1779384186900,28.48,77770.76,0.0,-0.18921,0.00018,13.97634]
[1779384186933,28.48,77773.46,0.0,-0.18872,0.00018,13.95459]
[1779384187053,28.48,77774.57,0.0,-0.18852,0.00018,13.94549]
[1779384188735,28.48,77774.57,0.0,-0.18852,0.00018,13.94549]
[1779384188779,28.48,77774.57,0.0,-0.18852,0.00018,13.94549]
[1779384188805,28.48,77774.57,0.0,-0.18852,0.00018,13.94549]
[1779384188823,28.48,77774.57,0.0,-0.18852,0.00018,13.94549]
[1779384188880,28.48,77779.84,0.0,-0.18755,0.00018,13.90227]
[1779384189772,28.48,77789.82,0.0,-0.18573,0.00018,13.82036]
[1779384190096,28.48,77803.96,0.0,-0.18317,0.00018,13.704]
[1779384191951,28.48,77803.96,0.0,-0.18317,0.00018,13.70416]
[1779384192814,28.48,77803.96,0.0,-0.18317,0.00018,13.70416]
[1779384192882,28.48,77805.76,0.0,-0.18286,0.00018,13.68998]
[1779384192987,28.48,77805.76,0.0,-0.18286,0.00018,13.68998]
[1779384194983,28.48,77802.15,0.0,-0.18353,0.00018,13.72032]
[1779384195161,28.48,77802.15,0.0,-0.18353,0.00018,13.72032]
[1779384195870,28.48,77809.7,0.0,-0.18217,0.00018,13.65839]
[1779384196820,28.48,77809.7,0.0,-0.18217,0.00018,13.65839]
[1779384196905,28.48,77811.01,0.0,-0.18195,0.00018,13.64792]
[1779384197528,28.48,77811.01,0.0,-0.18195,0.00018,13.64792]
[1779384197547,28.48,77811.01,0.0,-0.18195,0.00018,13.64792]
[1779384197557,28.48,77811.01,0.0,-0.18195,0.00018,13.64792]
[1779384197631,28.48,77811.01,0.0,-0.18195,0.00018,13.64792]
[1779384197691,28.48,77807.12,0.0,-0.18265,0.00018,13.68011]
[1779384199139,28.48,77802.49,0.0,-0.18348,0.00018,13.71833]
[1779384199247,28.48,77802.49,0.0,-0.18348,0.00018,13.71833]
[1779384199919,28.48,77778.81,0.0,-0.18779,0.00018,13.91311]
[1779384199968,28.48,77778.81,0.0,-0.18779,0.00018,13.91311]
[1779384199995,28.48,77778.81,0.0,-0.18779,0.00018,13.91311]
[1779384200014,28.48,77778.81,0.0,-0.18779,0.00018,13.91311]
[1779384200039,28.48,77778.81,0.0,-0.18779,0.00018,13.91311]
[1779384200579,28.48,77769.92,0.0,-0.18943,0.00018,13.98617]
[1779384201400,28.49,77759.85,0.0,-0.1913,0.00019,14.06887]
[1779384202959,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203042,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203076,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203140,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203431,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203449,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203468,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203505,28.49,77757.25,0.0,-0.19178,0.00019,14.09032]
[1779384203599,28.49,77742.01,0.0,-0.19463,0.00019,14.21476]
[1779384204377,28.49,77742.01,0.0,-0.19463,0.00019,14.21476]
[1779384204918,28.49,77717.83,0.0,-0.19919,0.00019,14.41107]
[1779384204951,28.49,77717.83,0.0,-0.19919,0.00019,14.41107]
[1779384204968,28.49,77717.83,0.0,-0.19919,0.00019,14.41107]
[1779384204989,28.49,77717.83,0.0,-0.19919,0.00019,14.41107]
[1779384205207,28.49,77717.83,0.0,-0.1992,0.00019,14.41125]
[1779384206852,28.49,77717.83,0.0,-0.1992,0.00019,14.41125]
[1779384206888,28.49,77717.83,0.0,-0.1992,0.00019,14.41125]
[1779384206894,28.49,77717.83,0.0,-0.1992,0.00019,14.41125]
[1779384206918,28.49,77709.03,0.0,-0.20087,0.00019,14.48251]
[1779384206946,28.49,77709.03,0.0,-0.20087,0.00019,14.48251]
[1779384207299,28.49,77709.03,0.0,-0.20087,0.00019,14.48251]
[1779384207334,28.49,77709.03,0.0,-0.20087,0.00019,14.48251]
[1779384207347,28.49,77710.31,0.0,-0.20063,0.00019,14.47226]
[1779384208360,28.49,77710.31,0.0,-0.20063,0.00019,14.47226]
[1779384209342,28.49,77707.23,0.0,-0.20122,0.00019,14.49724]
[1779384210838,28.49,77706.21,0.0,-0.20142,0.00019,14.50554]
[1779384211057,28.49,77706.21,0.0,-0.20142,0.00019,14.50561]
[1779384211193,28.49,77706.21,0.0,-0.20142,0.00019,14.50561]
[1779384211579,28.49,77706.21,0.0,-0.20142,0.00019,14.50561]
[1779384211620,28.49,77706.21,0.0,-0.20142,0.00019,14.50561]
[1779384211812,28.49,77687.27,0.0,-0.20501,0.00019,14.65279]
[1779384213264,28.49,77678.11,0.0,-0.2068,0.00019,14.72666]
[1779384214568,28.49,77668.79,0.0,-0.20862,0.0002,14.80131]
[1779384215706,28.49,77668.79,0.0,-0.20862,0.0002,14.80131]
[1779384215870,28.49,77648.54,0.0,-0.2126,0.0002,14.9626]
[1779384217428,28.49,77650.21,0.0,-0.21228,0.0002,14.94941]
[1779384218507,28.49,77650.21,0.0,-0.21228,0.0002,14.94941]
[1779384218545,28.49,77650.21,0.0,-0.21228,0.0002,14.94941]
[1779384218817,28.49,77650.21,0.0,-0.21228,0.0002,14.94941]
[1779384218854,28.49,77650.21,0.0,-0.21228,0.0002,14.94941]
[1779384218833,28.49,77657.61,0.0,-0.21081,0.0002,14.89048]
[1779384219231,28.49,77657.61,0.0,-0.21081,0.0002,14.89048]
[1779384219869,28.49,77657.61,0.0,-0.21081,0.0002,14.89048]
[1779384219922,28.49,77667.3,0.0,-0.20891,0.0002,14.81319]
[1779384219970,28.49,77667.3,0.0,-0.20891,0.0002,14.81319]
[1779384221023,28.49,77667.3,0.0,-0.20891,0.0002,14.81301]
[1779384221034,28.49,77667.3,0.0,-0.20891,0.0002,14.81301]
[1779384221334,28.49,77669.67,0.0,-0.20844,0.0002,14.794]
[1779384224619,28.49,77678.72,0.0,-0.20667,0.00019,14.72142]
[1779384230931,28.49,77675.75,0.0,-0.20725,0.00019,14.74496]
[1779384233439,28.49,77679.68,0.0,-0.20648,0.00019,14.71334]
[1779384233531,28.49,77696.54,0.0,-0.20321,0.00019,14.57772]
[1779384235991,28.49,77700.83,0.0,-0.20239,0.00019,14.54307]
[1779384236425,28.49,77701.67,0.0,-0.20223,0.00019,14.53633]
[1779384241489,28.49,77706.21,0.0,-0.20136,0.00019,14.4999]
[1779384241606,28.49,77706.21,0.0,-0.20136,0.00019,14.4999]
[1779384241689,28.49,77706.21,0.0,-0.20136,0.00019,14.4999]
[1779384241785,28.49,77706.21,0.0,-0.20136,0.00019,14.4999]
[1779384241808,28.49,77712.56,0.0,-0.20015,0.00019,14.44869]
[1779384242228,28.49,77712.56,0.0,-0.20015,0.00019,14.44869]
[1779384242314,28.49,77712.56,0.0,-0.20015,0.00019,14.44869]
[1779384242469,28.49,77712.56,0.0,-0.20015,0.00019,14.44856]
[1779384243628,28.49,77712.56,0.0,-0.20015,0.00019,14.44856]
[1779384243668,28.49,77712.56,0.0,-0.20015,0.00019,14.44856]
[1779384243718,28.49,77723.0,0.0,-0.19816,0.00019,14.36383]
[1779384245910,28.49,77723.0,0.0,-0.19816,0.00019,14.36371]
[1779384246767,28.49,77734.46,0.0,-0.19599,0.00019,14.27045]
[1779384249772,28.49,77739.93,0.0,-0.19496,0.00019,14.22587]
[1779384249783,28.49,77739.93,0.0,-0.19496,0.00019,14.22587]
[1779384249805,28.49,77744.2,0.0,-0.19416,0.00019,14.19114]
[1779384252556,28.49,77744.29,0.0,-0.19414,0.00019,14.19053]
[1779384253583,28.49,77749.31,0.0,-0.19321,0.00019,14.1497]
[1779384255565,28.49,77762.02,0.0,-0.19086,0.00019,14.04636]
[1779384256482,28.49,77762.02,0.0,-0.19086,0.00019,14.04636]
[1779384256575,28.49,77761.45,0.0,-0.19097,0.00019,14.05129]
[1779384261608,28.49,77753.96,0.0,-0.19238,0.00019,14.11364]
[1779384263623,28.49,77762.72,0.0,-0.19077,0.00018,14.04241]
[1779384265512,28.49,77766.73,0.0,-0.19003,0.00018,14.00985]
[1779384265790,28.49,77776.17,0.0,-0.1883,0.00018,13.93284]
[1779384266735,28.49,77776.17,0.0,-0.1883,0.00018,13.93284]
[1779384268769,28.49,77777.86,0.0,-0.18799,0.00018,13.91899]
[1779384268790,28.49,77778.74,0.0,-0.18783,0.00018,13.91177]
[1779384270054,28.49,77778.74,0.0,-0.18783,0.00018,13.91177]
[1779384270916,28.49,77778.74,0.0,-0.18783,0.00018,13.91177]
[1779384270709,28.49,77778.35,0.0,-0.1879,0.00018,13.91497]
[1779384271714,28.49,77818.8,0.0,-0.18053,0.00018,13.5769]
[1779384272546,28.49,77818.8,0.0,-0.18053,0.00018,13.5769]
[1779384272919,28.49,77818.8,0.0,-0.18053,0.00018,13.5769]
[1779384272975,28.49,77832.32,0.0,-0.17813,0.00018,13.46539]
[1779384273109,28.49,77832.32,0.0,-0.17813,0.00018,13.46539]
[1779384273709,28.49,77831.85,0.0,-0.17822,0.00018,13.46953]
[1779384275164,28.49,77833.32,0.0,-0.17797,0.00018,13.4577]
[1779384275188,28.49,77833.32,0.0,-0.17797,0.00018,13.4577]
[1779384275718,28.5,77835.5,0.0,-0.17759,0.00018,13.44]
[1779384277887,28.5,77841.55,0.0,-0.17653,0.00018,13.39031]
[1779384277916,28.5,77841.55,0.0,-0.17653,0.00018,13.39031]
[1779384277924,28.5,77840.37,0.0,-0.17675,0.00018,13.40096]
[1779384278993,28.5,77840.37,0.0,-0.17675,0.00018,13.40096]
[1779384279006,28.5,77840.37,0.0,-0.17675,0.00018,13.40096]
[1779384278997,28.5,77837.63,0.0,-0.17725,0.00018,13.42405]
[1779384279070,28.5,77837.63,0.0,-0.17725,0.00018,13.42405]
[1779384279744,28.5,77837.41,0.0,-0.17728,0.00018,13.42587]
[1779384280334,28.5,77837.41,0.0,-0.17728,0.00018,13.42587]
[1779384280365,28.5,77837.41,0.0,-0.17728,0.00018,13.42587]
[1779384280755,28.5,77820.87,0.0,-0.18023,0.00018,13.56289]
[1779384282480,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282488,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282520,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282564,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282570,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282612,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282656,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282723,28.5,77818.87,0.0,-0.18059,0.00018,13.57959]
[1779384282769,28.5,77829.18,0.0,-0.17876,0.00018,13.49487]
[1779384284199,28.51,77827.77,0.0,-0.17908,0.00018,13.50979]
[1779384284213,28.51,77827.77,0.0,-0.17908,0.00018,13.50979]
[1779384284998,28.52,77832.9,0.0,-0.17824,0.00018,13.47084]
[1779384287422,28.54,77831.44,0.0,-0.17865,0.00018,13.48991]
[1779384287563,28.54,77831.44,0.0,-0.17865,0.00018,13.48991]
[1779384288936,28.55,77817.43,0.0,-0.18126,0.00018,13.61076]
[1779384291742,28.56,77816.42,0.0,-0.18153,0.00018,13.62326]
[1779384291981,28.56,77816.42,0.0,-0.18153,0.00018,13.62326]
[1779384292020,28.58,77788.03,0.0,-0.18682,0.00018,13.86428]
[1779384292128,28.58,77788.03,0.0,-0.18682,0.00018,13.86428]
[1779384292264,28.58,77788.03,0.0,-0.18682,0.00018,13.86428]
[1779384292287,28.58,77788.03,0.0,-0.18682,0.00018,13.86428]
[1779384292843,28.59,77788.03,0.0,-0.18685,0.00018,13.86572]
[1779384296316,28.59,77783.93,0.0,-0.18762,0.00018,13.90024]
[1779384296359,28.59,77783.93,0.0,-0.18762,0.00018,13.90024]
[1779384296429,28.59,77783.93,0.0,-0.18762,0.00018,13.90024]
[1779384296872,28.59,77780.06,0.0,-0.18833,0.00018,13.93191]
[1779384299418,28.59,77785.87,0.0,-0.18727,0.00018,13.88456]
[1779384299572,28.59,77785.87,0.0,-0.18727,0.00018,13.88456]
[1779384299594,28.59,77785.87,0.0,-0.18727,0.00018,13.88456]
[1779384299610,28.59,77785.87,0.0,-0.18727,0.00018,13.88456]
[1779384299893,28.59,77785.87,0.0,-0.18728,0.00018,13.88466]
[1779384300548,28.59,77785.87,0.0,-0.18728,0.00018,13.88466]
[1779384300589,28.59,77785.87,0.0,-0.18728,0.00018,13.88466]
[1779384300613,28.59,77785.87,0.0,-0.18728,0.00018,13.88466]
[1779384300645,28.59,77785.87,0.0,-0.18728,0.00018,13.88466]
[1779384300908,28.59,77787.38,0.0,-0.187,0.00018,13.8724]
[1779384301948,28.59,77806.01,0.0,-0.18363,0.00018,13.71982]
[1779384305440,28.59,77811.81,0.0,-0.18261,0.00018,13.67318]
[1779384305493,28.59,77811.81,0.0,-0.18261,0.00018,13.67318]
[1779384306054,28.59,77817.31,0.0,-0.18163,0.00018,13.62838]
[1779384306065,28.59,77817.31,0.0,-0.18163,0.00018,13.62838]
[1779384306082,28.59,77817.31,0.0,-0.18163,0.00018,13.62838]
[1779384306957,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307213,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307226,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307244,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307440,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307788,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307807,28.6,77813.89,0.0,-0.18225,0.00018,13.65678]
[1779384307964,28.6,77808.53,0.0,-0.18322,0.00018,13.70103]
[1779384308456,28.6,77808.53,0.0,-0.18322,0.00018,13.70103]
[1779384309003,28.6,77814.75,0.0,-0.18211,0.00018,13.65025]
[1779384309514,28.6,77814.75,0.0,-0.18211,0.00018,13.65025]
[1779384309559,28.6,77814.75,0.0,-0.18211,0.00018,13.65025]
[1779384309569,28.6,77814.75,0.0,-0.18211,0.00018,13.65025]
[1779384309814,28.6,77814.75,0.0,-0.18211,0.00018,13.65025]
[1779384310500,28.6,77814.63,0.0,-0.18214,0.00018,13.65156]
[1779384310986,28.6,77825.64,0.0,-0.18018,0.00018,13.56152]
[1779384311997,28.6,77833.76,0.0,-0.17875,0.00018,13.49502]
[1779384313003,28.6,77845.43,0.0,-0.1767,0.00018,13.39916]
[1779384314038,28.6,77845.43,0.0,-0.1767,0.00018,13.39916]
[1779384315015,28.6,77848.06,0.0,-0.17625,0.00018,13.37809]
[1779384315217,28.6,77848.06,0.0,-0.17625,0.00018,13.37809]
[1779384316021,28.6,77854.29,0.0,-0.17517,0.00017,13.32707]
[1779384318051,28.6,77853.99,0.0,-0.17523,0.00017,13.32992]
[1779384319048,28.6,77848.22,0.0,-0.17625,0.00018,13.37813]
[1779384324051,28.61,77843.81,0.0,-0.17706,0.00018,13.41611]
[1779384325219,28.61,77844.06,0.0,-0.17703,0.00018,13.41489]
[1779384325281,28.61,77844.06,0.0,-0.17703,0.00018,13.41489]
[1779384325337,28.61,77844.06,0.0,-0.17703,0.00018,13.41489]
[1779384325585,28.61,77844.9,0.0,-0.17688,0.00018,13.40797]
[1779384326212,28.61,77844.9,0.0,-0.17688,0.00018,13.40797]
[1779384328721,28.61,77842.57,0.0,-0.17731,0.00018,13.42797]
[1779384329408,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329419,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329450,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329479,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329528,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329569,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329629,28.61,77843.32,0.0,-0.17719,0.00018,13.4222]
[1779384329730,28.62,77843.67,0.0,-0.17713,0.00018,13.41971]
[1779384331328,28.62,77843.67,0.0,-0.17714,0.00018,13.4201]
[1779384331343,28.62,77843.67,0.0,-0.17714,0.00018,13.4201]
[1779384331388,28.62,77843.67,0.0,-0.17714,0.00018,13.4201]
[1779384331605,28.62,77839.99,0.0,-0.17775,0.00018,13.44543]
[1779384334682,28.62,77844.4,0.0,-0.17698,0.00018,13.40983]
[1779384334733,28.62,77844.4,0.0,-0.17698,0.00018,13.40983]
[1779384334738,28.62,77845.59,0.0,-0.17678,0.00018,13.40043]
[1779384335167,28.62,77845.59,0.0,-0.17678,0.00018,13.40043]
[1779384335176,28.62,77831.06,0.0,-0.17935,0.00018,13.52001]
[1779384338495,28.62,77825.96,0.0,-0.18028,0.00018,13.56324]
[1779384338529,28.62,77825.96,0.0,-0.18028,0.00018,13.56324]
[1779384338897,28.62,77825.96,0.0,-0.18028,0.00018,13.56324]
[1779384338907,28.62,77825.96,0.0,-0.18028,0.00018,13.56324]
[1779384339075,28.63,77828.7,0.0,-0.17981,0.00018,13.54137]
[1779384341995,28.63,77839.37,0.0,-0.17794,0.00018,13.45449]
[1779384342549,28.63,77839.37,0.0,-0.17794,0.00018,13.45449]
[1779384342580,28.63,77839.37,0.0,-0.17794,0.00018,13.45449]
[1779384342680,28.63,77838.06,0.0,-0.17817,0.00018,13.46527]
[1779384348430,28.63,77834.06,0.0,-0.17891,0.00018,13.4997]
[1779384353466,28.64,77843.84,0.0,-0.17722,0.00018,13.42092]
[1779384356274,28.64,77845.21,0.0,-0.177,0.00018,13.41086]
[1779384357565,28.64,77840.28,0.0,-0.17788,0.00018,13.45177]
[1779384361740,28.64,77842.23,0.0,-0.17756,0.00018,13.43722]
[1779384361843,28.64,77847.69,0.0,-0.17661,0.00018,13.39264]
[1779384362376,28.64,77847.69,0.0,-0.17661,0.00018,13.39264]
[1779384362725,28.64,77847.69,0.0,-0.17661,0.00018,13.39264]
[1779384362745,28.65,77848.78,0.0,-0.17643,0.00018,13.38409]
[1779384363152,28.65,77848.78,0.0,-0.17643,0.00018,13.38409]
[1779384363442,28.65,77851.71,0.0,-0.17593,0.00017,13.3604]
[1779384366120,28.65,77860.43,0.0,-0.17444,0.00017,13.29008]
[1779384371089,28.65,77872.47,0.0,-0.17239,0.00017,13.19275]
[1779384371495,28.65,77872.47,0.0,-0.17239,0.00017,13.19275]
[1779384371580,28.65,77872.47,0.0,-0.17239,0.00017,13.19275]
[1779384371589,28.65,77872.47,0.0,-0.17239,0.00017,13.19275]
[1779384371621,28.66,77872.52,0.0,-0.1724,0.00017,13.19278]
[1779384373842,28.66,77872.52,0.0,-0.17241,0.00017,13.19344]
[1779384373892,28.66,77872.52,0.0,-0.17241,0.00017,13.19344]
[1779384373926,28.66,77874.96,0.0,-0.172,0.00017,13.174]
[1779384375405,28.66,77874.46,0.0,-0.1721,0.00017,13.1788]
[1779384375422,28.66,77874.46,0.0,-0.1721,0.00017,13.1788]
[1779384375448,28.66,77874.46,0.0,-0.1721,0.00017,13.1788]
[1779384375958,28.66,77872.38,0.0,-0.17249,0.00017,13.19726]
[1779384377413,28.66,77872.38,0.0,-0.17249,0.00017,13.19726]
[1779384378092,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384378408,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384378481,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384378549,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384378913,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384378952,28.67,77870.41,0.0,-0.17285,0.00017,13.21474]
[1779384379056,28.67,77869.53,0.0,-0.17301,0.00017,13.222]
[1779384379918,28.67,77869.53,0.0,-0.17301,0.00017,13.222]
[1779384379940,28.67,77869.53,0.0,-0.17301,0.00017,13.222]
[1779384380019,28.67,77861.84,0.0,-0.17435,0.00017,13.28593]
[1779384381480,28.67,77862.53,0.0,-0.17424,0.00017,13.28074]
[1779384382140,28.67,77869.88,0.0,-0.17299,0.00017,13.22123]
[1779384383516,28.67,77871.23,0.0,-0.17277,0.00017,13.21068]
[1779384383523,28.67,77871.23,0.0,-0.17277,0.00017,13.21068]
[1779384384722,28.68,77873.54,0.0,-0.17238,0.00017,13.19224]
[1779384385573,28.68,77874.86,0.0,-0.17215,0.00017,13.18136]
[1779384385640,28.68,77874.16,0.0,-0.17229,0.00017,13.18773]
[1779384389682,28.68,77883.18,0.0,-0.17079,0.00017,13.11588]
[1779384393871,28.69,77872.67,0.0,-0.1726,0.00017,13.19976]
[1779384396245,28.69,77873.43,0.0,-0.17249,0.00017,13.19462]
[1779384396597,28.69,77873.72,0.0,-0.17245,0.00017,13.1928]
[1779384397165,28.69,77873.72,0.0,-0.17245,0.00017,13.1928]
[1779384398611,28.72,77858.98,0.0,-0.17522,0.00017,13.32475]
[1779384400931,28.73,77862.94,0.0,-0.17461,0.00017,13.29603]
[1779384400995,28.75,77863.9,0.0,-0.17461,0.00017,13.29605]
[1779384405070,28.78,77856.16,0.0,-0.17619,0.00017,13.37065]
[1779384405242,28.78,77856.16,0.0,-0.17619,0.00017,13.37065]
[1779384405251,28.78,77856.16,0.0,-0.17619,0.00017,13.37065]
[1779384405649,28.78,77856.16,0.0,-0.17619,0.00017,13.37065]
[1779384405659,28.78,77856.16,0.0,-0.1762,0.00017,13.37119]
[1779384406666,28.78,77842.66,0.0,-0.17857,0.00018,13.48223]
[1779384410390,28.78,77838.65,0.0,-0.1793,0.00018,13.51606]
[1779384411017,28.79,77838.3,0.0,-0.17937,0.00018,13.51955]
[1779384412235,28.79,77838.3,0.0,-0.17937,0.00018,13.51955]
[1779384412263,28.79,77838.3,0.0,-0.17937,0.00018,13.51955]
[1779384412709,28.79,77841.96,0.0,-0.17873,0.00018,13.48971]
[1779384413712,28.79,77841.96,0.0,-0.17873,0.00018,13.48971]
[1779384413748,28.79,77841.96,0.0,-0.17873,0.00018,13.48971]
[1779384414071,28.79,77834.81,0.0,-0.18,0.00018,13.54883]
[1779384414285,28.79,77834.81,0.0,-0.18,0.00018,13.54883]
[1779384414322,28.79,77834.81,0.0,-0.18,0.00018,13.54883]
[1779384414727,28.79,77834.81,0.0,-0.18,0.00018,13.54883]
[1779384416342,28.79,77830.14,0.0,-0.18083,0.00018,13.58725]
[1779384416360,28.79,77830.14,0.0,-0.18083,0.00018,13.58725]
[1779384416922,28.79,77830.08,0.0,-0.18085,0.00018,13.58796]
[1779384418344,28.79,77830.08,0.0,-0.18085,0.00018,13.58817]
[1779384419138,28.79,77829.6,0.0,-0.18095,0.00018,13.59251]
[1779384420582,28.79,77830.62,0.0,-0.18077,0.00018,13.58418]
[1779384420598,28.79,77830.62,0.0,-0.18077,0.00018,13.58418]
[1779384421171,28.79,77830.62,0.0,-0.18077,0.00018,13.58418]
[1779384421106,28.79,77832.29,0.0,-0.18048,0.00018,13.57074]
[1779384422166,28.79,77840.57,0.0,-0.17902,0.00018,13.50329]
[1779384424436,28.79,77838.77,0.0,-0.17934,0.00018,13.51809]
[1779384425044,28.79,77838.77,0.0,-0.17934,0.00018,13.51809]
[1779384425161,28.79,77838.77,0.0,-0.17934,0.00018,13.51809]
[1779384425144,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384425202,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384425356,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426028,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426091,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426127,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426163,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426175,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426186,28.79,77826.67,0.0,-0.18148,0.00018,13.61702]
[1779384426130,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384426216,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384426339,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384426382,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384427097,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384427185,28.79,77829.65,0.0,-0.18096,0.00018,13.59299]
[1779384427159,28.79,77833.99,0.0,-0.1802,0.00018,13.55794]
[1779384431932,28.8,77825.75,0.0,-0.18174,0.00018,13.62883]
[1779384432668,28.8,77825.75,0.0,-0.18174,0.00018,13.62883]
[1779384432696,28.8,77825.75,0.0,-0.18174,0.00018,13.62883]
[1779384432858,28.8,77825.75,0.0,-0.18174,0.00018,13.62904]
[1779384434693,28.8,77826.38,0.0,-0.18163,0.00018,13.62409]
[1779384435094,28.81,77825.82,0.0,-0.18174,0.00018,13.62904]
[1779384438812,28.81,77824.53,0.0,-0.18198,0.00018,13.64015]
[1779384438820,28.81,77824.53,0.0,-0.18198,0.00018,13.64015]
[1779384441042,28.81,77817.46,0.0,-0.18325,0.00018,13.69808]
[1779384441185,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384441297,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384441375,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384441915,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384441992,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384442169,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384442201,28.81,77817.07,0.0,-0.18332,0.00018,13.70125]
[1779384442178,28.81,77846.09,0.0,-0.17819,0.00018,13.46461]
[1779384442930,28.81,77846.09,0.0,-0.17819,0.00018,13.46461]
[1779384442936,28.81,77846.09,0.0,-0.17819,0.00018,13.46461]
[1779384443002,28.81,77846.09,0.0,-0.17819,0.00018,13.46461]
[1779384443171,28.81,77846.09,0.0,-0.17819,0.00018,13.46461]
[1779384443177,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443378,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443414,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443586,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443621,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443786,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443872,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384443925,28.81,77848.05,0.0,-0.17785,0.00018,13.44869]
[1779384444066,28.81,77848.82,0.0,-0.17772,0.00017,13.44262]
[1779384445650,28.81,77848.82,0.0,-0.17772,0.00017,13.44262]
[1779384446186,28.81,77869.06,0.0,-0.17421,0.00017,13.27747]
[1779384446394,28.81,77869.06,0.0,-0.17421,0.00017,13.27747]
[1779384446436,28.81,77869.06,0.0,-0.17421,0.00017,13.27747]
[1779384447163,28.81,77869.06,0.0,-0.17421,0.00017,13.27747]
[1779384447213,28.81,77877.08,0.0,-0.17284,0.00017,13.21217]
[1779384451185,28.82,77878.18,0.0,-0.17268,0.00017,13.20491]
[1779384451661,28.82,77878.33,0.0,-0.17262,0.00017,13.19888]
[1779384452059,28.82,77869.44,0.0,-0.17415,0.00017,13.27175]
[1779384452526,28.82,77869.44,0.0,-0.17415,0.00017,13.27175]
[1779384453067,28.82,77866.3,0.0,-0.17471,0.00017,13.29834]
[1779384454015,28.82,77866.3,0.0,-0.17471,0.00017,13.29834]
[1779384454074,28.82,77864.68,0.0,-0.175,0.00017,13.312]
[1779384455242,28.82,77862.36,0.0,-0.1754,0.00017,13.33099]
[1779384456089,28.82,77859.17,0.0,-0.17597,0.00017,13.35778]
[1779384461124,28.83,77858.79,0.0,-0.17607,0.00017,13.36252]
[1779384464148,28.83,77871.86,0.0,-0.17383,0.00017,13.2566]
[1779384466150,28.83,77872.53,0.0,-0.17372,0.00017,13.25155]
[1779384470189,28.84,77864.3,0.0,-0.17519,0.00017,13.32108]
[1779384475223,28.84,77864.49,0.0,-0.17519,0.00017,13.32119]
[1779384475719,28.84,77864.49,0.0,-0.17519,0.00017,13.32119]
[1779384478811,28.85,77863.93,0.0,-0.17537,0.00017,13.32979]
[1779384480258,28.85,77854.91,0.0,-0.17695,0.00017,13.40413]
[1779384485258,28.85,77857.53,0.0,-0.17651,0.00017,13.38347]
[1779384490399,28.86,77870.81,0.0,-0.17425,0.00017,13.27708]
[1779384496371,28.86,77869.19,0.0,-0.17458,0.00017,13.29278]
[1779384498409,28.87,77869.84,0.0,-0.17448,0.00017,13.28786]
[1779384501560,28.87,77876.1,0.0,-0.17343,0.00017,13.23792]
[1779384502479,28.87,77876.91,0.0,-0.1733,0.00017,13.23175]
[1779384504442,28.87,77872.94,0.0,-0.174,0.00017,13.26509]
[1779384510540,28.88,77868.79,0.0,-0.17477,0.00017,13.30186]
[1779384515930,28.88,77869.11,0.0,-0.1747,0.00017,13.29545]
[1779384516259,28.88,77869.11,0.0,-0.1747,0.00017,13.29545]
[1779384516435,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384516456,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384516483,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384516499,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384516667,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384517255,28.89,77869.14,0.0,-0.17471,0.00017,13.29601]
[1779384517308,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517417,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517455,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517646,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517689,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517845,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517864,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384517900,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384518181,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384518221,28.89,77886.38,0.0,-0.17175,0.00017,13.15502]
[1779384518263,28.89,77900.61,0.0,-0.16936,0.00017,13.03977]
[1779384519417,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384520542,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384520556,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384520558,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384520575,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384520695,28.89,77906.99,0.0,-0.16829,0.00017,12.9879]
[1779384521238,28.89,77916.25,0.0,-0.16674,0.00017,12.91238]
[1779384522354,28.89,77916.32,0.0,-0.16675,0.00017,12.91264]
[1779384522372,28.89,77916.32,0.0,-0.16675,0.00017,12.91264]
[1779384522384,28.89,77916.32,0.0,-0.16675,0.00017,12.91264]
[1779384522858,28.89,77916.32,0.0,-0.16675,0.00017,12.91264]
[1779384522878,28.89,77916.32,0.0,-0.16675,0.00017,12.91264]
[1779384522964,28.89,77916.46,0.0,-0.16672,0.00017,12.91149]
[1779384525979,28.89,77914.71,0.0,-0.16703,0.00017,12.92666]
[1779384526014,28.89,77914.71,0.0,-0.16703,0.00017,12.92666]
[1779384526115,28.9,77913.46,0.0,-0.16725,0.00017,12.93729]
[1779384527142,28.9,77913.46,0.0,-0.16725,0.00017,12.93729]
[1779384528389,28.9,77911.95,0.0,-0.16752,0.00017,12.95041]
[1779384528399,28.9,77911.95,0.0,-0.16752,0.00017,12.95041]
[1779384528403,28.9,77911.95,0.0,-0.16752,0.00017,12.95041]
[1779384528423,28.9,77911.95,0.0,-0.16752,0.00017,12.95041]
[1779384529062,28.9,77911.95,0.0,-0.16752,0.00017,12.95041]
[1779384529259,28.9,77913.37,0.0,-0.16729,0.00017,12.93954]
[1779384533099,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533105,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533110,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533118,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533246,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533282,28.9,77917.93,0.0,-0.16656,0.00017,12.90342]
[1779384533308,28.9,77917.27,0.0,-0.16668,0.00017,12.90926]
[1779384535143,28.9,77917.27,0.0,-0.16668,0.00017,12.90926]
[1779384535257,28.91,77917.86,0.0,-0.16659,0.00017,12.90508]
[1779384537188,28.91,77916.49,0.0,-0.16682,0.00017,12.91648]
[1779384537194,28.91,77916.49,0.0,-0.16682,0.00017,12.91648]
[1779384537282,28.91,77916.44,0.0,-0.16683,0.00017,12.9171]
[1779384538766,28.91,77916.44,0.0,-0.16683,0.00017,12.9171]
[1779384539235,28.91,77916.44,0.0,-0.16683,0.00017,12.9171]
[1779384539243,28.91,77916.44,0.0,-0.16683,0.00017,12.9171]
[1779384539247,28.91,77916.44,0.0,-0.16683,0.00017,12.9171]
[1779384542699,28.91,77927.22,0.0,-0.16506,0.00017,12.82977]
[1779384547734,28.91,77929.97,0.0,-0.16463,0.00017,12.80876]
[1779384551761,28.91,77922.02,0.0,-0.16597,0.00017,12.87497]
[1779384556778,28.92,77919.77,0.0,-0.16637,0.00017,12.89421]
[1779384563327,28.92,77913.15,0.0,-0.1675,0.00017,12.94949]
[1779384563380,28.92,77913.49,0.0,-0.16744,0.00017,12.9468]
[1779384563821,28.92,77913.49,0.0,-0.16744,0.00017,12.9468]
[1779384564306,28.92,77902.07,0.0,-0.16936,0.00017,13.0404]
[1779384565988,28.92,77899.49,0.0,-0.16981,0.00017,13.06204]
[1779384566002,28.92,77899.49,0.0,-0.16981,0.00017,13.06204]
[1779384566072,28.92,77899.49,0.0,-0.16981,0.00017,13.06204]
[1779384566165,28.92,77899.49,0.0,-0.16981,0.00017,13.06204]
[1779384566198,28.92,77899.49,0.0,-0.16981,0.00017,13.06204]
[1779384566271,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384566377,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384566413,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384566603,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384566852,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384566891,28.92,77898.91,0.0,-0.16991,0.00017,13.06696]
[1779384567107,28.92,77898.99,0.0,-0.1699,0.00017,13.0663]
[1779384568374,28.92,77898.99,0.0,-0.1699,0.00017,13.06646]
[1779384570052,28.92,77899.65,0.0,-0.16979,0.00017,13.06122]
[1779384570077,28.92,77899.65,0.0,-0.16979,0.00017,13.06122]
[1779384570129,28.92,77894.84,0.0,-0.17061,0.00017,13.10072]
[1779384572114,28.92,77894.92,0.0,-0.1706,0.00017,13.10019]
[1779384572278,28.92,77895.88,0.0,-0.1704,0.00017,13.08745]
[1779384572634,28.92,77895.88,0.0,-0.1704,0.00017,13.08745]
[1779384572674,28.92,77895.88,0.0,-0.1704,0.00017,13.08745]
[1779384574102,28.92,77895.88,0.0,-0.1704,0.00017,13.08745]
[1779384574290,28.93,77894.4,0.0,-0.17066,0.00017,13.10026]
[1779384578394,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384578409,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384578433,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384578958,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384580214,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384580239,28.93,77898.66,0.0,-0.16997,0.00017,13.06687]
[1779384581349,28.93,77899.39,0.0,-0.16986,0.00017,13.06166]
[1779384581356,28.93,77899.39,0.0,-0.16986,0.00017,13.06166]
[1779384581424,28.93,77899.69,0.0,-0.16981,0.00017,13.05921]
[1779384581538,28.93,77899.69,0.0,-0.16981,0.00017,13.05921]
[1779384581583,28.93,77899.69,0.0,-0.16981,0.00017,13.05921]
[1779384582280,28.93,77899.69,0.0,-0.16981,0.00017,13.05921]
[1779384582300,28.93,77899.69,0.0,-0.16981,0.00017,13.05921]
[1779384582340,28.93,77905.43,0.0,-0.16885,0.00017,13.01283]
[1779384584349,28.93,77905.43,0.0,-0.16885,0.00017,13.01283]
[1779384584394,28.93,77904.37,0.0,-0.16904,0.00017,13.02173]
[1779384586397,28.93,77903.9,0.0,-0.16912,0.00017,13.02603]
[1779384586434,28.93,77903.9,0.0,-0.16912,0.00017,13.02603]
[1779384588446,28.94,77903.34,0.0,-0.16923,0.00017,13.03106]
[1779384588472,28.94,77903.34,0.0,-0.16923,0.00017,13.03106]
[1779384590501,28.94,77903.04,0.0,-0.16929,0.00017,13.03395]
[1779384590536,28.94,77903.04,0.0,-0.16929,0.00017,13.03395]
[1779384592527,28.94,77902.32,0.0,-0.16942,0.00017,13.04027]
[1779384592580,28.94,77902.32,0.0,-0.16942,0.00017,13.04027]
[1779384594611,28.94,77897.41,0.0,-0.17026,0.00017,13.08106]
[1779384594637,28.94,77897.41,0.0,-0.17026,0.00017,13.08106]
[1779384596670,28.94,77896.13,0.0,-0.1705,0.00017,13.09232]
[1779384596715,28.94,77896.13,0.0,-0.1705,0.00017,13.09232]
[1779384598707,28.94,77895.32,0.0,-0.17065,0.00017,13.0997]
[1779384598737,28.94,77895.32,0.0,-0.17065,0.00017,13.0997]
[1779384600730,28.95,77893.38,0.0,-0.17099,0.00017,13.11631]
[1779384600751,28.95,77893.38,0.0,-0.17099,0.00017,13.11631]
[1779384602775,28.95,77894.55,0.0,-0.17081,0.00017,13.10745]
[1779384602796,28.95,77894.55,0.0,-0.17081,0.00017,13.10745]
[1779384606879,28.95,77902.55,0.0,-0.16948,0.00017,13.04316]
[1779384609011,28.95,77906.44,0.0,-0.16883,0.00017,13.01191]
[1779384609181,28.95,77908.72,0.0,-0.16845,0.00017,12.9935]
[1779384610290,28.95,77908.72,0.0,-0.16845,0.00017,12.9935]
[1779384610368,28.95,77917.56,0.0,-0.16697,0.00017,12.92126]
[1779384616230,28.95,77920.98,0.0,-0.16642,0.00017,12.89433]
[1779384621335,28.96,77920.0,0.0,-0.1666,0.00017,12.90337]
[1779384626855,28.96,77920.09,0.0,-0.16661,0.00017,12.90358]
[1779384627290,28.96,77920.09,0.0,-0.16661,0.00017,12.90358]
[1779384627343,28.96,77910.06,0.0,-0.16829,0.00017,12.98581]
[1779384631507,28.96,77915.38,0.0,-0.16736,0.00017,12.9376]
[1779384631536,28.96,77915.38,0.0,-0.16736,0.00017,12.9376]
[1779384631554,28.96,77915.38,0.0,-0.16736,0.00017,12.9376]
[1779384632352,28.96,77915.75,0.0,-0.1673,0.00017,12.93461]
[1779384634436,28.96,77923.39,0.0,-0.16603,0.00017,12.87234]
[1779384639445,28.96,77918.7,0.0,-0.16682,0.00017,12.91136]
[1779384639560,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384639671,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384639677,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384639693,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384639725,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384640233,28.96,77918.7,0.0,-0.16683,0.00017,12.91148]
[1779384640417,28.96,77918.9,0.0,-0.1668,0.00017,12.90997]
[1779384641416,28.96,77910.06,0.0,-0.16828,0.00017,12.98238]
[1779384642495,28.96,77904.61,0.0,-0.1692,0.00017,13.0272]
[1779384642532,28.96,77904.61,0.0,-0.1692,0.00017,13.0272]
[1779384642839,28.96,77904.61,0.0,-0.1692,0.00017,13.0272]
[1779384643434,28.97,77902.41,0.0,-0.16958,0.00017,13.04538]
[1779384644439,28.97,77886.77,0.0,-0.17224,0.00017,13.17348]
[1779384648146,28.97,77881.98,0.0,-0.17307,0.00017,13.21317]
[1779384648153,28.97,77881.98,0.0,-0.17307,0.00017,13.21317]
[1779384648466,28.97,77883.57,0.0,-0.17281,0.00017,13.20039]
[1779384649046,28.97,77883.57,0.0,-0.17281,0.00017,13.20039]
[1779384649268,28.97,77885.31,0.0,-0.17251,0.00017,13.18639]
[1779384651571,28.97,77894.42,0.0,-0.17097,0.00017,13.11253]
[1779384657528,28.97,77898.62,0.0,-0.17027,0.00017,13.07892]
[1779384662569,28.97,77894.12,0.0,-0.17105,0.00017,13.11629]
[1779384667219,28.98,77885.19,0.0,-0.17258,0.00017,13.18977]
[1779384670622,28.98,77893.52,0.0,-0.17117,0.00017,13.12228]
[1779384675658,28.98,77892.72,0.0,-0.17133,0.00017,13.12995]
[1779384680694,28.98,77888.59,0.0,-0.17206,0.00017,13.16511]
[1779384684777,28.99,77907.43,0.0,-0.1689,0.00017,13.01266]
[1779384688751,28.99,77915.48,0.0,-0.16757,0.00017,12.94785]
[1779384690856,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384690930,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691048,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691145,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691257,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691263,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691267,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691350,28.99,77918.5,0.0,-0.16707,0.00017,12.92335]
[1779384691448,28.99,77922.6,0.0,-0.16633,0.00017,12.88467]
[1779384692883,28.99,77923.56,0.0,-0.16618,0.00017,12.87702]
[1779384692965,28.99,77923.56,0.0,-0.16618,0.00017,12.87702]
[1779384692975,28.99,77923.97,0.0,-0.16611,0.00017,12.87388]
[1779384695292,28.99,77926.61,0.0,-0.16568,0.00017,12.85251]
[1779384695326,28.99,77926.61,0.0,-0.16568,0.00017,12.85251]
[1779384695450,28.99,77926.41,0.0,-0.16572,0.00017,12.85438]
[1779384696835,28.99,77925.23,0.0,-0.16592,0.00017,12.86425]
[1779384697516,28.99,77928.48,0.0,-0.16538,0.00017,12.8379]
[1779384697911,28.99,77928.48,0.0,-0.16538,0.00017,12.8379]
[1779384698246,28.99,77928.48,0.0,-0.16538,0.00017,12.8379]
[1779384698453,28.99,77943.22,0.0,-0.16295,0.00016,12.7176]
[1779384699055,28.99,77943.22,0.0,-0.16295,0.00016,12.7176]
[1779384699096,28.99,77943.22,0.0,-0.16295,0.00016,12.7176]
[1779384699133,28.99,77957.78,0.0,-0.16058,0.00016,12.59888]
[1779384701053,29.0,77957.78,0.0,-0.16059,0.00016,12.59938]
[1779384701081,29.0,77957.78,0.0,-0.16059,0.00016,12.59938]
[1779384701276,29.0,77957.78,0.0,-0.16059,0.00016,12.59938]
[1779384701332,29.0,77959.7,0.0,-0.16028,0.00016,12.5842]
[1779384703076,29.0,77959.45,0.0,-0.16033,0.00016,12.58678]
[1779384703355,29.0,77958.47,0.0,-0.1605,0.00016,12.59533]
[1779384708902,29.01,77953.98,0.0,-0.1613,0.00016,12.63511]
[1779384713938,29.01,77951.66,0.0,-0.16172,0.00016,12.65648]
[1779384719327,29.02,77950.99,0.0,-0.16187,0.00016,12.66393]
[1779384725015,29.02,77947.64,0.0,-0.16248,0.00016,12.69466]
[1779384730049,29.03,77949.36,0.0,-0.16225,0.00016,12.68289]
[1779384735087,29.04,77949.86,0.0,-0.16221,0.00016,12.6812]
[1779384739017,29.04,77949.36,0.0,-0.16232,0.00016,12.68675]
[1779384739115,29.04,77948.05,0.0,-0.16255,0.00016,12.69794]
[1779384740141,29.04,77948.05,0.0,-0.16255,0.00016,12.69794]
[1779384740459,29.04,77930.39,0.0,-0.16547,0.00017,12.84259]
[1779384742711,29.04,77926.69,0.0,-0.1661,0.00017,12.87349]
[1779384743156,29.04,77926.69,0.0,-0.1661,0.00017,12.87371]
[1779384746173,29.05,77934.84,0.0,-0.16477,0.00017,12.80804]
[1779384749195,29.05,77946.05,0.0,-0.16294,0.00016,12.71769]
[1779384753160,29.05,77948.41,0.0,-0.16253,0.00016,12.69446]
[1779384753231,29.05,77959.1,0.0,-0.1608,0.00016,12.60766]
[1779384756403,29.06,77958.08,0.0,-0.16099,0.00016,12.61722]
[1779384756463,29.06,77956.57,0.0,-0.16124,0.00016,12.63012]
[1779384760370,29.06,77947.21,0.0,-0.16282,0.00016,12.70879]
[1779384761321,29.06,77957.82,0.0,-0.16109,0.00016,12.62268]
[1779384762574,29.07,77949.75,0.0,-0.16242,0.00016,12.68901]
[1779384763588,29.07,77949.75,0.0,-0.16242,0.00016,12.68901]
[1779384763627,29.07,77927.01,0.0,-0.16618,0.00017,12.87507]
[1779384764561,29.07,77927.01,0.0,-0.16618,0.00017,12.87507]
[1779384764603,29.07,77927.01,0.0,-0.16618,0.00017,12.87507]
[1779384764589,29.09,77920.79,0.0,-0.16738,0.00017,12.93364]
[1779384766646,29.09,77920.91,0.0,-0.16738,0.00017,12.93401]
[1779384766667,29.09,77920.91,0.0,-0.16738,0.00017,12.93401]
[1779384767324,29.09,77917.74,0.0,-0.16793,0.00017,12.96046]
[1779384769751,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384769769,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384769856,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384770055,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384770087,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384770096,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384770120,29.09,77920.38,0.0,-0.16751,0.00017,12.9402]
[1779384770347,29.1,77921.04,0.0,-0.16741,0.00017,12.93547]
[1779384770624,29.1,77921.04,0.0,-0.16741,0.00017,12.93547]
[1779384770676,29.1,77921.04,0.0,-0.16741,0.00017,12.93547]
[1779384770756,29.1,77921.04,0.0,-0.16741,0.00017,12.93547]
[1779384771354,29.1,77923.3,0.0,-0.16705,0.00017,12.91771]
[1779384772403,29.1,77923.3,0.0,-0.16705,0.00017,12.91771]
[1779384772410,29.1,77923.3,0.0,-0.16705,0.00017,12.91771]
[1779384772420,29.1,77923.3,0.0,-0.16705,0.00017,12.91771]
[1779384772441,29.1,77923.3,0.0,-0.16705,0.00017,12.91771]
[1779384772442,29.1,77914.21,0.0,-0.16858,0.00017,12.99233]
[1779384772821,29.1,77914.21,0.0,-0.16858,0.00017,12.99233]
[1779384773601,29.1,77916.95,0.0,-0.16813,0.00017,12.97061]
[1779384774122,29.1,77916.95,0.0,-0.16813,0.00017,12.97061]
[1779384774163,29.1,77916.95,0.0,-0.16813,0.00017,12.97061]
[1779384774872,29.1,77916.95,0.0,-0.16814,0.00017,12.97115]
[1779384774920,29.1,77916.95,0.0,-0.16814,0.00017,12.97115]
[1779384776915,29.1,77920.71,0.0,-0.16754,0.00017,12.94169]
[1779384776951,29.1,77920.71,0.0,-0.16754,0.00017,12.94169]
[1779384778303,29.11,77916.86,0.0,-0.16819,0.00017,12.97362]
[1779384778358,29.11,77916.86,0.0,-0.16819,0.00017,12.97362]
[1779384778944,29.11,77916.85,0.0,-0.16821,0.00017,12.97426]
[1779384778981,29.11,77916.85,0.0,-0.16821,0.00017,12.97426]
[1779384781001,29.11,77916.06,0.0,-0.16836,0.00017,12.98179]
[1779384781037,29.11,77916.06,0.0,-0.16836,0.00017,12.98179]
[1779384782656,29.11,77916.62,0.0,-0.16829,0.00017,12.97834]
[1779384782700,29.11,77916.62,0.0,-0.16829,0.00017,12.97834]
[1779384783027,29.11,77916.62,0.0,-0.16829,0.00017,12.97834]
[1779384783055,29.11,77916.62,0.0,-0.16829,0.00017,12.97834]
[1779384785074,29.12,77917.76,0.0,-0.16812,0.00017,12.97011]
[1779384785104,29.12,77917.76,0.0,-0.16812,0.00017,12.97011]
[1779384787133,29.12,77919.48,0.0,-0.16786,0.00017,12.95722]
[1779384787158,29.12,77919.48,0.0,-0.16786,0.00017,12.95722]
[1779384789191,29.12,77926.2,0.0,-0.16676,0.00017,12.9037]
[1779384789224,29.12,77926.2,0.0,-0.16676,0.00017,12.9037]
[1779384791234,29.12,77924.97,0.0,-0.16699,0.00017,12.915]
[1779384791274,29.12,77924.97,0.0,-0.16699,0.00017,12.915]
[1779384792369,29.13,77923.81,0.0,-0.16719,0.00017,12.92507]
[1779384793284,29.13,77924.19,0.0,-0.16714,0.00017,12.92261]
[1779384793287,29.13,77924.19,0.0,-0.16714,0.00017,12.92261]
[1779384793316,29.13,77924.19,0.0,-0.16714,0.00017,12.92261]
[1779384793576,29.13,77918.72,0.0,-0.16806,0.00017,12.96746]
[1779384793724,29.13,77918.72,0.0,-0.16806,0.00017,12.96746]
[1779384793777,29.13,77918.72,0.0,-0.16806,0.00017,12.96746]
[1779384795352,29.13,77918.72,0.0,-0.16806,0.00017,12.96746]
[1779384795381,29.13,77918.72,0.0,-0.16806,0.00017,12.96746]
[1779384795531,29.13,77909.15,0.0,-0.16969,0.00017,13.04617]
[1779384796560,29.13,77909.15,0.0,-0.16969,0.00017,13.04617]
[1779384796592,29.13,77909.15,0.0,-0.16969,0.00017,13.04617]
[1779384796856,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384796893,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384796926,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384797368,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384797376,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384797418,29.13,77911.53,0.0,-0.1693,0.00017,13.0273]
[1779384797541,29.13,77913.99,0.0,-0.16889,0.00017,13.00781]
[1779384800797,29.14,77916.09,0.0,-0.16858,0.00017,12.99245]
[1779384800964,29.14,77916.09,0.0,-0.16858,0.00017,12.99245]
[1779384801567,29.14,77884.42,0.0,-0.17394,0.00017,13.24996]
[1779384802030,29.14,77884.42,0.0,-0.17394,0.00017,13.24996]
[1779384802073,29.14,77884.42,0.0,-0.17394,0.00017,13.24996]
[1779384802184,29.14,77884.42,0.0,-0.17394,0.00017,13.24996]
[1779384802576,29.14,77870.97,0.0,-0.17625,0.00017,13.35906]
[1779384804253,29.14,77875.88,0.0,-0.17541,0.00017,13.31959]
[1779384804298,29.14,77875.88,0.0,-0.17541,0.00017,13.31959]
[1779384804532,29.14,77875.88,0.0,-0.17541,0.00017,13.31959]
[1779384804564,29.14,77875.88,0.0,-0.17541,0.00017,13.31959]
[1779384804628,29.14,77887.48,0.0,-0.17343,0.00017,13.22578]
[1779384809087,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809094,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809114,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809147,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809176,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809231,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809263,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809399,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809439,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809526,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809560,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809631,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809652,29.14,77881.71,0.0,-0.17445,0.00017,13.27417]
[1779384809624,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809705,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809717,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809740,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809760,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809801,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809868,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809885,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384809987,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384810007,29.15,77882.16,0.0,-0.17438,0.00017,13.27089]
[1779384810630,29.15,77881.63,0.0,-0.17448,0.00017,13.27555]
[1779384810851,29.15,77881.63,0.0,-0.17448,0.00017,13.27555]
[1779384810899,29.15,77881.63,0.0,-0.17448,0.00017,13.27555]
[1779384811638,29.15,77878.46,0.0,-0.17498,0.00017,13.29622]
[1779384811785,29.15,77878.46,0.0,-0.17498,0.00017,13.29622]
[1779384812649,29.15,77876.48,0.0,-0.17533,0.00017,13.31257]
[1779384813669,29.15,77868.56,0.0,-0.1767,0.00017,13.37716]
[1779384813996,29.15,77868.56,0.0,-0.1767,0.00017,13.37716]
[1779384814121,29.15,77868.56,0.0,-0.1767,0.00017,13.37716]
[1779384814332,29.15,77868.56,0.0,-0.1767,0.00017,13.37716]
[1779384814679,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815215,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815248,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815346,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815455,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815539,29.15,77853.98,0.0,-0.17924,0.00017,13.49537]
[1779384815687,29.15,77837.62,0.0,-0.18211,0.00018,13.62774]
[1779384815955,29.15,77837.62,0.0,-0.18211,0.00018,13.62774]
[1779384815997,29.15,77837.62,0.0,-0.18211,0.00018,13.62774]
[1779384816700,29.15,77818.52,0.0,-0.18549,0.00018,13.78156]
[1779384817697,29.15,77809.62,0.0,-0.18709,0.00018,13.85346]
[1779384818877,29.15,77809.62,0.0,-0.18709,0.00018,13.85346]
[1779384818886,29.15,77809.62,0.0,-0.18709,0.00018,13.85346]
[1779384818892,29.15,77809.62,0.0,-0.18709,0.00018,13.85346]
[1779384819646,29.16,77810.25,0.0,-0.187,0.00018,13.84922]
[1779384824651,29.16,77810.75,0.0,-0.18694,0.00018,13.84682]
[1779384825089,29.16,77807.51,0.0,-0.18753,0.00018,13.87319]
[1779384827901,29.16,77810.62,0.0,-0.18699,0.00018,13.84897]
[1779384827965,29.16,77812.16,0.0,-0.18672,0.00018,13.83683]
[1779384834389,29.17,77818.34,0.0,-0.18564,0.00018,13.78814]
[1779384835743,29.17,77828.34,0.0,-0.18387,0.00018,13.70815]
[1779384838431,29.17,77824.36,0.0,-0.18458,0.00018,13.74054]
[1779384838466,29.17,77806.9,0.0,-0.1877,0.00018,13.88075]
[1779384840597,29.17,77806.9,0.0,-0.1877,0.00018,13.88075]
[1779384840643,29.17,77804.26,0.0,-0.18819,0.00018,13.90263]
[1779384841979,29.17,77804.26,0.0,-0.18819,0.00018,13.90263]
[1779384841988,29.17,77799.26,0.0,-0.1891,0.00018,13.94333]
[1779384845502,29.17,77800.67,0.0,-0.18886,0.00018,13.93269]
[1779384845581,29.17,77813.58,0.0,-0.18655,0.00018,13.82929]
[1779384846493,29.17,77813.58,0.0,-0.18655,0.00018,13.82929]
[1779384846550,29.17,77815.68,0.0,-0.18618,0.00018,13.8125]
[1779384852386,29.18,77816.58,0.0,-0.18602,0.00018,13.80566]
[1779384853030,29.18,77803.01,0.0,-0.18846,0.00018,13.91462]
[1779384858043,29.18,77798.78,0.0,-0.18923,0.00018,13.94902]
[1779384863048,29.18,77798.71,0.0,-0.18928,0.00018,13.95109]
[1779384863670,29.18,77808.32,0.0,-0.18756,0.00018,13.87448]
[1779384864546,29.18,77808.32,0.0,-0.18756,0.00018,13.87448]
[1779384864581,29.18,77817.13,0.0,-0.18598,0.00018,13.80393]
[1779384865031,29.18,77817.13,0.0,-0.18598,0.00018,13.80393]
[1779384866001,29.18,77823.77,0.0,-0.18481,0.00018,13.75074]
[1779384866070,29.18,77823.77,0.0,-0.18481,0.00018,13.75074]
[1779384866115,29.18,77823.77,0.0,-0.18481,0.00018,13.75074]
[1779384866655,29.18,77823.77,0.0,-0.18481,0.00018,13.75074]
[1779384866741,29.18,77823.77,0.0,-0.18481,0.00018,13.75074]
[1779384866682,29.18,77825.1,0.0,-0.18457,0.00018,13.7402]
[1779384867708,29.18,77825.1,0.0,-0.18457,0.00018,13.7402]
[1779384867731,29.18,77825.1,0.0,-0.18457,0.00018,13.7402]
[1779384867657,29.18,77837.66,0.0,-0.18236,0.00018,13.63944]
[1779384867821,29.18,77837.66,0.0,-0.18236,0.00018,13.63944]
[1779384868066,29.18,77837.66,0.0,-0.18236,0.00018,13.63944]
[1779384869069,29.19,77849.17,0.0,-0.18036,0.00017,13.54748]
[1779384870155,29.19,77849.17,0.0,-0.18036,0.00017,13.54748]
[1779384870181,29.19,77849.17,0.0,-0.18036,0.00017,13.54748]
[1779384870212,29.19,77851.97,0.0,-0.17988,0.00017,13.52533]
[1779384875111,29.19,77863.78,0.0,-0.17778,0.00017,13.42525]
[1779384876874,29.19,77864.19,0.0,-0.17772,0.00017,13.42207]
[1779384877395,29.19,77864.19,0.0,-0.17772,0.00017,13.42207]
[1779384877706,29.19,77858.23,0.0,-0.17875,0.00017,13.47019]
[1779384881979,29.19,77850.9,0.0,-0.18004,0.00017,13.52997]
[1779384882009,29.19,77850.9,0.0,-0.18004,0.00017,13.52997]
[1779384885929,29.19,77845.52,0.0,-0.18101,0.00017,13.57466]
[1779384886188,29.19,77844.84,0.0,-0.18114,0.00018,13.58045]
[1779384887195,29.2,77836.37,0.0,-0.18263,0.00018,13.64886]
[1779384890109,29.2,77838.9,0.0,-0.18219,0.00018,13.62893]
[1779384890295,29.2,77848.93,0.0,-0.18044,0.00017,13.54847]
[1779384893432,29.2,77859.18,0.0,-0.17868,0.00017,13.4668]
[1779384897782,29.2,77867.94,0.0,-0.17717,0.00017,13.39646]
[1779384902493,29.2,77867.83,0.0,-0.17719,0.00017,13.39772]
[1779384904008,29.2,77872.39,0.0,-0.17641,0.00017,13.36106]
[1779384904314,29.2,77872.39,0.0,-0.17641,0.00017,13.36116]
[1779384907696,29.2,77873.38,0.0,-0.17625,0.00017,13.35341]
[1779384907745,29.2,77873.38,0.0,-0.17625,0.00017,13.35341]
[1779384907866,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384907997,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908122,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908330,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908342,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908491,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908523,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908584,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908723,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908766,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908790,29.2,77872.78,0.0,-0.17635,0.00017,13.35839]
[1779384908682,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384908986,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909051,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909143,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909187,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909500,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909574,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909757,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909783,29.2,77887.44,0.0,-0.17385,0.00017,13.24008]
[1779384909772,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384909981,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384910017,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384910025,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384910028,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384910049,29.2,77902.17,0.0,-0.17135,0.00017,13.12101]
[1779384910360,29.2,77901.97,0.0,-0.17139,0.00017,13.12288]
[1779384912515,29.21,77909.1,0.0,-0.1702,0.00017,13.06556]
[1779384912524,29.21,77909.1,0.0,-0.1702,0.00017,13.06556]
[1779384912702,29.21,77912.45,0.0,-0.16964,0.00017,13.03875]
[1779384918417,29.21,77910.17,0.0,-0.17006,0.00017,13.0592]
[1779384922454,29.21,77921.08,0.0,-0.16826,0.00017,12.97205]
[1779384924866,29.22,77915.17,0.0,-0.16927,0.00017,13.0208]
[1779384925806,29.22,77915.17,0.0,-0.16927,0.00017,13.0208]
[1779384925759,29.22,77901.83,0.0,-0.17152,0.00017,13.12919]
[1779384926683,29.22,77901.83,0.0,-0.17152,0.00017,13.12919]
[1779384926687,29.22,77907.38,0.0,-0.17059,0.00017,13.08468]
[1779384928738,29.22,77907.38,0.0,-0.1706,0.00017,13.08494]
[1779384928770,29.22,77907.38,0.0,-0.1706,0.00017,13.08494]
[1779384929403,29.22,77914.57,0.0,-0.1694,0.00017,13.02705]
[1779384929761,29.22,77906.14,0.0,-0.17082,0.00017,13.0957]
[1779384930704,29.22,77906.14,0.0,-0.17082,0.00017,13.0957]
[1779384930819,29.22,77901.31,0.0,-0.17164,0.00017,13.13518]
[1779384936004,29.22,77900.74,0.0,-0.17171,0.00017,13.13575]
[1779384938567,29.23,77909.22,0.0,-0.1703,0.00017,13.06799]
[1779384939368,29.23,77909.22,0.0,-0.1703,0.00017,13.06799]
[1779384939393,29.23,77909.22,0.0,-0.1703,0.00017,13.06799]
[1779384939575,29.23,77909.6,0.0,-0.17025,0.00017,13.06527]
[1779384940199,29.23,77909.6,0.0,-0.17025,0.00017,13.06527]
[1779384940582,29.23,77912.33,0.0,-0.16979,0.00017,13.04353]
[1779384942536,29.23,77905.77,0.0,-0.1709,0.00017,13.097]
[1779384942598,29.23,77905.84,0.0,-0.1709,0.00017,13.09675]
[1779384943820,29.23,77897.33,0.0,-0.17234,0.00017,13.16588]
[1779384945976,29.23,77895.86,0.0,-0.1726,0.00017,13.17831]
[1779384946627,29.23,77900.31,0.0,-0.17185,0.00017,13.14255]
[1779384951661,29.24,77899.99,0.0,-0.17193,0.00017,13.14641]
[1779384956695,29.24,77899.04,0.0,-0.17212,0.00017,13.15537]
[1779384961731,29.24,77900.07,0.0,-0.17197,0.00017,13.14832]
[1779384966765,29.25,77900.37,0.0,-0.17195,0.00017,13.14711]
[1779384971804,29.25,77908.69,0.0,-0.17057,0.00017,13.0812]
[1779384976841,29.25,77906.11,0.0,-0.17104,0.00017,13.10364]
[1779384981874,29.26,77904.47,0.0,-0.17135,0.00017,13.11843]
[1779384986930,29.26,77903.96,0.0,-0.17146,0.00017,13.12407]
[1779384991966,29.27,77904.97,0.0,-0.17127,0.00017,13.11204]
[1779384995994,29.27,77894.33,0.0,-0.1731,0.00017,13.19915]
[1779385001035,29.27,77887.33,0.0,-0.1743,0.00017,13.25646]
[1779385006071,29.27,77886.14,0.0,-0.17454,0.00017,13.26769]
[1779385008087,29.28,77875.64,0.0,-0.17635,0.00017,13.35282]
[1779385013119,29.28,77881.76,0.0,-0.17532,0.00017,13.30452]
[1779385018155,29.28,77885.1,0.0,-0.17477,0.00017,13.27843]
[1779385023189,29.28,77890.33,0.0,-0.17389,0.00017,13.23695]
[1779385025148,29.28,77890.95,0.0,-0.17379,0.00017,13.23212]
[1779385025217,29.28,77892.12,0.0,-0.17359,0.00017,13.22286]
[1779385026500,29.28,77892.12,0.0,-0.17359,0.00017,13.22286]
[1779385028225,29.28,77905.46,0.0,-0.17135,0.00017,13.11575]
[1779385029058,29.28,77905.46,0.0,-0.17135,0.00017,13.11575]
[1779385029233,29.28,77909.85,0.0,-0.17061,0.00017,13.08046]
[1779385030869,29.28,77909.85,0.0,-0.17061,0.00017,13.08046]
[1779385032990,29.29,77922.35,0.0,-0.16853,0.00017,12.97994]
[1779385033061,29.29,77922.35,0.0,-0.16853,0.00017,12.97994]
[1779385033801,29.29,77934.37,0.0,-0.16654,0.00017,12.88285]
[1779385034076,29.29,77934.37,0.0,-0.16654,0.00017,12.88285]
[1779385035327,29.29,77934.37,0.0,-0.16654,0.00017,12.88298]
[1779385035389,29.29,77942.51,0.0,-0.1652,0.00016,12.81733]
[1779385040108,29.29,77945.76,0.0,-0.16469,0.00016,12.79205]
[1779385041387,29.29,77944.51,0.0,-0.1649,0.00016,12.80242]
[1779385041429,29.29,77943.68,0.0,-0.16504,0.00016,12.80939]
[1779385047370,29.29,77942.81,0.0,-0.16521,0.00016,12.81786]
[1779385051009,29.3,77942.45,0.0,-0.16529,0.00016,12.82152]
[1779385051398,29.3,77941.01,0.0,-0.16548,0.00016,12.82805]
[1779385052405,29.3,77932.49,0.0,-0.16689,0.00017,12.8974]
[1779385054478,29.3,77943.56,0.0,-0.16508,0.00016,12.80859]
[1779385055183,29.3,77943.56,0.0,-0.16508,0.00016,12.80859]
[1779385055429,29.3,77943.56,0.0,-0.16509,0.00016,12.80894]
[1779385059845,29.3,77946.69,0.0,-0.16459,0.00016,12.78438]
[1779385059862,29.3,77941.52,0.0,-0.16544,0.00016,12.82646]
[1779385065498,29.31,77939.04,0.0,-0.16587,0.00016,12.84758]
[1779385066020,29.31,77939.04,0.0,-0.16587,0.00016,12.84758]
[1779385066505,29.31,77939.74,0.0,-0.16576,0.00016,12.84207]
[1779385071540,29.31,77942.82,0.0,-0.16527,0.00016,12.81798]
[1779385074356,29.31,77941.79,0.0,-0.16545,0.00016,12.82663]
[1779385074360,29.31,77941.79,0.0,-0.16545,0.00016,12.82663]
[1779385074430,29.31,77941.79,0.0,-0.16545,0.00016,12.82663]
[1779385074449,29.31,77941.79,0.0,-0.16545,0.00016,12.82663]
[1779385076310,29.31,77939.68,0.0,-0.1658,0.00016,12.84421]
[1779385076584,29.31,77939.68,0.0,-0.1658,0.00016,12.84421]
[1779385076799,29.31,77928.87,0.0,-0.16759,0.00017,12.93168]
[1779385078313,29.31,77921.47,0.0,-0.16882,0.00017,12.99151]
[1779385078876,29.31,77921.47,0.0,-0.16882,0.00017,12.99151]
[1779385078915,29.31,77921.47,0.0,-0.16882,0.00017,12.99151]
[1779385078929,29.31,77920.58,0.0,-0.16898,0.00017,12.99917]
[1779385082044,29.31,77920.05,0.0,-0.16909,0.00017,13.00458]
[1779385082375,29.31,77920.05,0.0,-0.16909,0.00017,13.00458]
[1779385082618,29.31,77924.36,0.0,-0.16838,0.00017,12.96991]
[1779385083626,29.32,77932.99,0.0,-0.16695,0.00017,12.90038]
[1779385086193,29.32,77935.96,0.0,-0.16647,0.00017,12.87695]
[1779385086228,29.32,77935.96,0.0,-0.16647,0.00017,12.87695]
[1779385089190,29.32,77933.73,0.0,-0.16684,0.00017,12.89521]
[1779385094704,29.32,77933.39,0.0,-0.16691,0.00017,12.89839]
[1779385099736,29.32,77931.94,0.0,-0.16716,0.00017,12.91051]
[1779385104773,29.32,77932.14,0.0,-0.16713,0.00017,12.90929]
[1779385109807,29.32,77924.57,0.0,-0.1684,0.00017,12.9708]
[1779385114843,29.32,77922.76,0.0,-0.16866,0.00017,12.9807]
[1779385118050,29.32,77923.77,0.0,-0.16849,0.00017,12.97254]
[1779385118692,29.32,77923.77,0.0,-0.16849,0.00017,12.97254]
[1779385118977,29.32,77910.21,0.0,-0.17076,0.00017,13.08194]
[1779385119256,29.32,77910.21,0.0,-0.17076,0.00017,13.08194]
[1779385121311,29.32,77905.61,0.0,-0.17153,0.00017,13.11927]
[1779385123205,29.32,77906.83,0.0,-0.17134,0.00017,13.10993]
[1779385123234,29.32,77906.83,0.0,-0.17134,0.00017,13.10993]
[1779385123363,29.32,77906.83,0.0,-0.17134,0.00017,13.10993]
[1779385123395,29.32,77906.83,0.0,-0.17134,0.00017,13.10993]
[1779385123906,29.33,77906.67,0.0,-0.17137,0.00017,13.11147]
[1779385124913,29.33,77915.68,0.0,-0.16986,0.00017,13.03887]
[1779385129947,29.33,77910.8,0.0,-0.17069,0.00017,13.07863]
[1779385135040,29.33,77914.29,0.0,-0.17012,0.00017,13.05118]
[1779385135790,29.33,77914.29,0.0,-0.17012,0.00017,13.05118]
[1779385135991,29.33,77914.29,0.0,-0.17012,0.00017,13.05135]
[1779385141026,29.33,77912.57,0.0,-0.17042,0.00017,13.06597]
[1779385142483,29.33,77913.61,0.0,-0.17025,0.00017,13.05772]
[1779385143041,29.33,77913.54,0.0,-0.17027,0.00017,13.05843]
[1779385144047,29.33,77921.16,0.0,-0.169,0.00017,12.99711]
[1779385149083,29.33,77922.29,0.0,-0.1688,0.00017,12.98788]
[1779385151096,29.33,77910.33,0.0,-0.17081,0.00017,13.08467]
[1779385156135,29.33,77912.86,0.0,-0.17039,0.00017,13.06462]
[1779385161613,29.33,77914.21,0.0,-0.17017,0.00017,13.054]
[1779385167208,29.34,77912.14,0.0,-0.17056,0.00017,13.07254]
[1779385172265,29.34,77909.44,0.0,-0.17098,0.00017,13.09002]
[1779385176408,29.34,77907.84,0.0,-0.17127,0.00017,13.10399]
[1779385177081,29.34,77907.84,0.0,-0.17127,0.00017,13.10399]
[1779385176443,29.34,77902.21,0.0,-0.17223,0.00017,13.1496]
[1779385177558,29.34,77902.21,0.0,-0.17223,0.00017,13.1496]
[1779385177952,29.34,77902.21,0.0,-0.17223,0.00017,13.1496]
[1779385178012,29.34,77902.21,0.0,-0.17223,0.00017,13.1496]
[1779385178044,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178239,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178445,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178526,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178868,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178877,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385178907,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385179029,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385179093,29.35,77896.15,0.0,-0.17326,0.00017,13.1986]
[1779385179131,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179160,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179390,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179482,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179600,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179632,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179798,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385179838,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385180028,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385180075,29.35,77880.19,0.0,-0.17598,0.00017,13.32709]
[1779385180114,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180233,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180251,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180267,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180280,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180307,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180851,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180856,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180875,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180900,29.35,77882.26,0.0,-0.17562,0.00017,13.31045]
[1779385180957,29.35,77883.5,0.0,-0.17541,0.00017,13.3005]
[1779385183290,29.35,77884.15,0.0,-0.1753,0.00017,13.29533]
[1779385183462,29.35,77883.64,0.0,-0.17539,0.00017,13.29946]
[1779385184984,29.35,77883.64,0.0,-0.17539,0.00017,13.29946]
[1779385184987,29.35,77883.64,0.0,-0.17539,0.00017,13.29946]
[1779385185006,29.35,77883.64,0.0,-0.17539,0.00017,13.29946]
[1779385185089,29.35,77883.48,0.0,-0.17542,0.00017,13.30076]
[1779385190392,29.35,77884.95,0.0,-0.17517,0.00017,13.28913]
[1779385195429,29.35,77886.72,0.0,-0.17487,0.00017,13.27504]
[1779385197523,29.35,77881.74,0.0,-0.17572,0.00017,13.31507]
[1779385197882,29.35,77881.74,0.0,-0.17572,0.00017,13.31507]
[1779385197884,29.35,77874.89,0.0,-0.17689,0.00017,13.37004]
[1779385199457,29.35,77862.42,0.0,-0.17904,0.00017,13.4698]
[1779385203740,29.34,77865.18,0.0,-0.17855,0.00017,13.44714]
[1779385203764,29.34,77865.18,0.0,-0.17855,0.00017,13.44714]
[1779385203925,29.34,77865.18,0.0,-0.17855,0.00017,13.44714]
[1779385203940,29.34,77865.18,0.0,-0.17855,0.00017,13.44714]
[1779385204149,29.34,77865.18,0.0,-0.17855,0.00017,13.44714]
[1779385204027,29.34,77869.95,0.0,-0.17772,0.00017,13.4087]
[1779385204173,29.34,77869.95,0.0,-0.17772,0.00017,13.4087]
[1779385204363,29.34,77869.95,0.0,-0.17772,0.00017,13.4087]
[1779385204377,29.34,77869.95,0.0,-0.17772,0.00017,13.4087]
[1779385204566,29.34,77869.95,0.0,-0.17772,0.00017,13.4087]
[1779385204570,29.34,77874.16,0.0,-0.17699,0.00017,13.37477]
[1779385205485,29.34,77874.16,0.0,-0.17699,0.00017,13.37477]
[1779385205517,29.34,77874.16,0.0,-0.17699,0.00017,13.37477]
[1779385205732,29.34,77880.37,0.0,-0.17593,0.00017,13.32481]
[1779385206993,29.34,77880.37,0.0,-0.17593,0.00017,13.32481]
[1779385206994,29.34,77880.34,0.0,-0.17593,0.00017,13.32504]
[1779385207481,29.34,77880.34,0.0,-0.17593,0.00017,13.32504]
[1779385207515,29.34,77880.34,0.0,-0.17593,0.00017,13.32504]
[1779385213557,29.34,77873.67,0.0,-0.17708,0.00017,13.37858]
[1779385217611,29.34,77888.18,0.0,-0.17459,0.00017,13.26183]
[1779385221632,29.34,77875.27,0.0,-0.1768,0.00017,13.3658]
[1779385226668,29.34,77882.39,0.0,-0.17558,0.00017,13.30854]
[1779385232095,29.34,77882.76,0.0,-0.17552,0.00017,13.3056]
[1779385237744,29.34,77888.09,0.0,-0.17456,0.00017,13.25756]
[1779385242779,29.34,77887.62,0.0,-0.17465,0.00017,13.26168]
[1779385247864,29.35,77881.75,0.0,-0.17565,0.00017,13.30901]
[1779385248150,29.35,77880.03,0.0,-0.17595,0.00017,13.32283]
[1779385249103,29.35,77871.46,0.0,-0.17742,0.00017,13.39164]
[1779385254117,29.34,77873.5,0.0,-0.17706,0.00017,13.3749]
[1779385256652,29.34,77875.6,0.0,-0.17669,0.00017,13.35772]
[1779385256663,29.34,77875.6,0.0,-0.17669,0.00017,13.35772]
[1779385256877,29.34,77875.6,0.0,-0.17669,0.00017,13.35762]
[1779385261914,29.34,77881.31,0.0,-0.17571,0.00017,13.3114]
[1779385266953,29.34,77887.04,0.0,-0.17473,0.00017,13.26541]
[1779385271991,29.34,77888.58,0.0,-0.17447,0.00017,13.25325]
[1779385277027,29.34,77889.38,0.0,-0.17434,0.00017,13.24707]
[1779385278034,29.34,77898.38,0.0,-0.17281,0.00017,13.17449]
[1779385283070,29.34,77893.16,0.0,-0.17368,0.00017,13.21598]
[1779385288110,29.34,77894.52,0.0,-0.17344,0.00017,13.2044]
[1779385289543,29.34,77900.59,0.0,-0.17241,0.00017,13.15542]
[1779385289575,29.34,77900.59,0.0,-0.17241,0.00017,13.15542]
[1779385291547,29.34,77904.55,0.0,-0.17169,0.00017,13.11812]
[1779385291565,29.34,77904.55,0.0,-0.17169,0.00017,13.11812]
[1779385291918,29.34,77904.55,0.0,-0.17169,0.00017,13.11812]
[1779385292399,29.34,77897.32,0.0,-0.17291,0.00017,13.17636]
[1779385298177,29.34,77898.62,0.0,-0.17268,0.00017,13.16557]
[1779385303211,29.34,77900.25,0.0,-0.1724,0.00017,13.15221]
[1779385308252,29.34,77900.9,0.0,-0.17229,0.00017,13.14683]
[1779385310027,29.34,77901.25,0.0,-0.17223,0.00017,13.144]
[1779385310052,29.34,77901.25,0.0,-0.17223,0.00017,13.144]
[1779385314289,29.34,77893.11,0.0,-0.17361,0.00017,13.2097]
[1779385319325,29.34,77894.19,0.0,-0.17344,0.00017,13.2017]
[1779385323987,29.34,77896.98,0.0,-0.17298,0.00017,13.17948]
[1779385324009,29.34,77901.75,0.0,-0.17217,0.00017,13.14101]
[1779385329399,29.34,77903.27,0.0,-0.17191,0.00017,13.12881]
[1779385334434,29.34,77894.91,0.0,-0.17332,0.00017,13.19599]
[1779385338891,29.34,77889.88,0.0,-0.17418,0.00017,13.23632]
[1779385338920,29.34,77889.88,0.0,-0.17418,0.00017,13.23632]
[1779385339521,29.34,77887.07,0.0,-0.17466,0.00017,13.25902]
[1779385339537,29.34,77878.03,0.0,-0.1762,0.00017,13.33177]
[1779385341477,29.34,77878.03,0.0,-0.1762,0.00017,13.33175]
[1779385342303,29.34,77875.3,0.0,-0.17667,0.00017,13.35364]
[1779385344959,29.34,77870.57,0.0,-0.17748,0.00017,13.39149]
[1779385344967,29.34,77870.57,0.0,-0.17748,0.00017,13.39149]
[1779385344986,29.34,77870.57,0.0,-0.17748,0.00017,13.39149]
[1779385345254,29.34,77870.57,0.0,-0.17748,0.00017,13.39149]
[1779385345284,29.34,77870.57,0.0,-0.17748,0.00017,13.39149]
[1779385345203,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345444,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345460,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345660,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345698,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345727,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345755,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385345861,29.34,77870.33,0.0,-0.17752,0.00017,13.39331]
[1779385346003,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385346643,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385346653,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385346661,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385346669,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385347017,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385347048,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385347299,29.34,77870.13,0.0,-0.17755,0.00017,13.39481]
[1779385347060,29.34,77862.53,0.0,-0.17886,0.00017,13.45568]
[1779385347709,29.34,77861.51,0.0,-0.17903,0.00017,13.46367]
[1779385349101,29.34,77861.51,0.0,-0.17903,0.00017,13.46367]
[1779385349107,29.34,77861.51,0.0,-0.17903,0.00017,13.46367]
[1779385349125,29.34,77862.32,0.0,-0.17889,0.00017,13.45697]
[1779385354581,29.34,77863.93,0.0,-0.17854,0.00017,13.4376]
[1779385359614,29.33,77864.7,0.0,-0.17839,0.00017,13.43063]
[1779385362571,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385362750,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385362763,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385362917,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385362994,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385363043,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385363161,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385363270,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385363333,29.33,77865.92,0.0,-0.17817,0.00017,13.42051]
[1779385363255,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363437,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363506,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363670,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363694,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363947,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385363985,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385364222,29.33,77840.99,0.0,-0.18251,0.00018,13.62027]
[1779385364263,29.33,77838.71,0.0,-0.1829,0.00018,13.63838]
[1779385367549,29.33,77835.46,0.0,-0.18348,0.00018,13.66477]
[1779385367968,29.33,77834.33,0.0,-0.18369,0.00018,13.67399]
[1779385369602,29.33,77834.33,0.0,-0.18369,0.00018,13.67396]
[1779385369660,29.33,77834.33,0.0,-0.18369,0.00018,13.67396]
[1779385369692,29.33,77834.33,0.0,-0.18369,0.00018,13.67396]
[1779385369751,29.33,77832.75,0.0,-0.18396,0.00018,13.68655]
[1779385371708,29.33,77832.51,0.0,-0.184,0.00018,13.68843]
[1779385371740,29.33,77832.51,0.0,-0.184,0.00018,13.68843]
[1779385371832,29.33,77842.33,0.0,-0.18228,0.00018,13.60988]
[1779385377730,29.33,77845.16,0.0,-0.18177,0.00017,13.58646]
[1779385378122,29.33,77845.16,0.0,-0.18177,0.00017,13.58646]
[1779385379842,29.33,77838.23,0.0,-0.18298,0.00018,13.6418]
[1779385380231,29.33,77838.19,0.0,-0.18298,0.00018,13.6419]
[1779385381050,29.33,77838.19,0.0,-0.18298,0.00018,13.6419]
[1779385381146,29.33,77839.04,0.0,-0.18283,0.00018,13.6351]
[1779385386188,29.33,77840.61,0.0,-0.18255,0.00018,13.62208]
[1779385391848,29.33,77840.09,0.0,-0.18263,0.00018,13.62575]
[1779385397320,29.33,77841.32,0.0,-0.1824,0.00018,13.61551]
[1779385397384,29.33,77851.01,0.0,-0.18071,0.00017,13.53775]
[1779385398032,29.33,77851.01,0.0,-0.18071,0.00017,13.53775]
[1779385400053,29.33,77853.49,0.0,-0.18027,0.00017,13.51787]
[1779385400348,29.33,77853.49,0.0,-0.18027,0.00017,13.51787]
[1779385400912,29.33,77852.46,0.0,-0.18045,0.00017,13.52616]
[1779385404471,29.33,77852.32,0.0,-0.18048,0.00017,13.5272]
[1779385404940,29.33,77852.32,0.0,-0.18048,0.00017,13.5272]
[1779385410001,29.33,77852.91,0.0,-0.18038,0.00017,13.52295]
[1779385410636,29.33,77853.38,0.0,-0.18031,0.00017,13.51937]
[1779385410982,29.33,77853.38,0.0,-0.18031,0.00017,13.51956]
[1779385414922,29.33,77853.82,0.0,-0.1802,0.00017,13.5115]
[1779385415232,29.33,77836.6,0.0,-0.18322,0.00018,13.64975]
[1779385415816,29.33,77836.6,0.0,-0.18322,0.00018,13.64975]
[1779385415964,29.33,77836.6,0.0,-0.18322,0.00018,13.64975]
[1779385416403,29.33,77822.62,0.0,-0.1857,0.00018,13.76179]
[1779385418055,29.33,77825.66,0.0,-0.18517,0.00018,13.73828]
[1779385419805,29.34,77829.27,0.0,-0.18454,0.00018,13.70959]
[1779385420524,29.34,77828.24,0.0,-0.18472,0.00018,13.71797]
[1779385420530,29.34,77828.24,0.0,-0.18472,0.00018,13.71797]
[1779385421077,29.34,77826.38,0.0,-0.18506,0.00018,13.73296]
[1779385423553,29.34,77819.27,0.0,-0.18633,0.00018,13.7903]
[1779385424298,29.34,77819.27,0.0,-0.18633,0.00018,13.7903]
[1779385424361,29.34,77810.6,0.0,-0.18789,0.00018,13.85988]
[1779385427178,29.34,77795.11,0.0,-0.19068,0.00018,13.98363]
[1779385432144,29.34,77799.64,0.0,-0.18989,0.00018,13.94856]
[1779385432347,29.34,77799.64,0.0,-0.18989,0.00018,13.94856]
[1779385432239,29.34,77802.12,0.0,-0.18945,0.00018,13.92935]
[1779385433249,29.34,77802.12,0.0,-0.18945,0.00018,13.92935]
[1779385436464,29.35,77806.11,0.0,-0.18876,0.00018,13.89854]
[1779385437249,29.35,77805.31,0.0,-0.18891,0.00018,13.9055]
[1779385441219,29.35,77797.75,0.0,-0.19029,0.00018,13.96638]
[1779385442429,29.35,77797.75,0.0,-0.19029,0.00018,13.96638]
[1779385443522,29.35,77799.54,0.0,-0.18998,0.00018,13.9526]
[1779385444241,29.35,77806.65,0.0,-0.1887,0.00018,13.89616]
[1779385445306,29.35,77814.0,0.0,-0.18739,0.00018,13.83774]
[1779385450097,29.35,77816.79,0.0,-0.18689,0.00018,13.81546]
[1779385450225,29.35,77816.79,0.0,-0.18689,0.00018,13.81546]
[1779385450327,29.35,77817.18,0.0,-0.18682,0.00018,13.81236]
[1779385451734,29.35,77817.18,0.0,-0.18682,0.00018,13.81236]
[1779385453840,29.35,77816.94,0.0,-0.18686,0.00018,13.81429]
[1779385458098,29.35,77816.4,0.0,-0.18696,0.00018,13.81863]
[1779385460520,29.35,77817.15,0.0,-0.18683,0.00018,13.8127]
[1779385461393,29.35,77825.11,0.0,-0.18542,0.00018,13.74938]
[1779385462016,29.35,77825.11,0.0,-0.18542,0.00018,13.74938]
[1779385462400,29.35,77831.77,0.0,-0.18425,0.00018,13.69643]
[1779385465422,29.35,77823.66,0.0,-0.18569,0.00018,13.76158]
[1779385470195,29.36,77818.55,0.0,-0.18661,0.00018,13.80273]
[1779385470459,29.36,77818.54,0.0,-0.18661,0.00018,13.80287]
[1779385476094,29.36,77821.1,0.0,-0.18611,0.00018,13.77768]
[1779385478214,29.36,77816.35,0.0,-0.18697,0.00018,13.81601]
[1779385478315,29.36,77818.58,0.0,-0.18658,0.00018,13.7988]
[1779385483549,29.36,77813.83,0.0,-0.18746,0.00018,13.83781]
[1779385488584,29.37,77817.38,0.0,-0.18685,0.00018,13.8108]
[1779385489669,29.37,77817.38,0.0,-0.18685,0.00018,13.8108]
[1779385489841,29.37,77817.38,0.0,-0.18685,0.00018,13.8108]
[1779385489884,29.37,77817.61,0.0,-0.18682,0.00018,13.80922]
[1779385490722,29.37,77817.61,0.0,-0.18682,0.00018,13.80922]
[1779385490824,29.37,77826.68,0.0,-0.18521,0.00018,13.73702]
[1779385496642,29.37,77828.58,0.0,-0.18489,0.00018,13.72259]
[1779385501677,29.37,77828.59,0.0,-0.18491,0.00018,13.72339]
[1779385506980,29.37,77827.42,0.0,-0.18513,0.00018,13.73343]
[1779385507127,29.37,77827.42,0.0,-0.18513,0.00018,13.73343]
[1779385507258,29.37,77827.42,0.0,-0.18513,0.00018,13.73343]
[1779385507317,29.37,77827.42,0.0,-0.18513,0.00018,13.73343]
[1779385507445,29.38,77827.2,0.0,-0.18517,0.00018,13.73555]
[1779385508727,29.38,77837.59,0.0,-0.18335,0.00018,13.65298]
[1779385513762,29.38,77833.32,0.0,-0.18412,0.00018,13.68808]
[1779385518571,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518699,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518775,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518870,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518879,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518962,29.38,77831.63,0.0,-0.18444,0.00018,13.70254]
[1779385518972,29.38,77855.46,0.0,-0.18027,0.00017,13.51222]
[1779385519557,29.38,77855.46,0.0,-0.18027,0.00017,13.51222]
[1779385519780,29.38,77855.46,0.0,-0.18027,0.00017,13.51222]
[1779385519992,29.38,77855.46,0.0,-0.18027,0.00017,13.51222]
[1779385520094,29.38,77856.76,0.0,-0.18005,0.00017,13.50182]
[1779385522417,29.38,77856.76,0.0,-0.18005,0.00017,13.50203]
[1779385522514,29.38,77851.23,0.0,-0.18102,0.00017,13.5468]
[1779385523677,29.38,77851.23,0.0,-0.18102,0.00017,13.5468]
[1779385523832,29.38,77852.38,0.0,-0.18083,0.00017,13.53776]
[1779385525723,29.38,77854.2,0.0,-0.18051,0.00017,13.52338]
[1779385526010,29.38,77857.89,0.0,-0.17988,0.00017,13.49405]
[1779385526739,29.38,77857.89,0.0,-0.17988,0.00017,13.49405]
[1779385527722,29.39,77857.89,0.0,-0.17988,0.00017,13.49425]
[1779385527860,29.39,77858.31,0.0,-0.17981,0.00017,13.49108]
[1779385532894,29.39,77862.38,0.0,-0.17908,0.00017,13.45413]
[1779385537931,29.39,77858.48,0.0,-0.17977,0.00017,13.48635]
[1779385542965,29.39,77857.5,0.0,-0.17996,0.00017,13.49478]
[1779385547122,29.39,77858.55,0.0,-0.17978,0.00017,13.4867]
[1779385547544,29.39,77858.55,0.0,-0.17978,0.00017,13.4867]
[1779385547224,29.39,77852.2,0.0,-0.18089,0.00017,13.53758]
[1779385548116,29.39,77852.2,0.0,-0.18089,0.00017,13.53758]
[1779385548209,29.39,77799.75,0.0,-0.19016,0.00018,13.95509]
[1779385549142,29.39,77799.75,0.0,-0.19016,0.00018,13.95509]
[1779385549469,29.39,77799.75,0.0,-0.19016,0.00018,13.95509]
[1779385549552,29.39,77789.49,0.0,-0.19202,0.00018,14.03637]
[1779385550342,29.39,77789.49,0.0,-0.19202,0.00018,14.03637]
[1779385551040,29.39,77772.13,0.0,-0.19517,0.00018,14.17341]
[1779385552069,29.39,77758.87,0.0,-0.1976,0.00018,14.27773]
[1779385553097,29.4,77758.92,0.0,-0.1976,0.00018,14.27768]
[1779385555742,29.4,77765.98,0.0,-0.19631,0.00018,14.22264]
[1779385556106,29.4,77765.98,0.0,-0.19631,0.00018,14.22264]
[1779385556407,29.4,77773.14,0.0,-0.19501,0.00018,14.16648]
[1779385557025,29.4,77773.14,0.0,-0.19501,0.00018,14.16648]
[1779385557125,29.4,77781.44,0.0,-0.1935,0.00018,14.1011]
[1779385558639,29.4,77781.44,0.0,-0.1935,0.00018,14.1011]
[1779385558643,29.4,77781.44,0.0,-0.1935,0.00018,14.1011]
[1779385558656,29.4,77781.75,0.0,-0.19345,0.00018,14.09885]
[1779385562095,29.4,77782.4,0.0,-0.19333,0.00018,14.09381]
[1779385562186,29.4,77781.14,0.0,-0.19356,0.00018,14.1039]
[1779385564687,29.4,77772.95,0.0,-0.19507,0.00018,14.169]
[1779385570175,29.42,77776.66,0.0,-0.19454,0.00018,14.14623]
[1779385573625,29.42,77796.51,0.0,-0.19095,0.00018,13.98973]
[1779385578351,29.42,77784.26,0.0,-0.19317,0.00018,14.08694]
[1779385580253,29.42,77775.68,0.0,-0.19474,0.00018,14.155]
[1779385582701,29.42,77772.26,0.0,-0.19536,0.00018,14.182]
[1779385583110,29.42,77771.79,0.0,-0.19545,0.00018,14.18579]
[1779385583193,29.42,77771.79,0.0,-0.19545,0.00018,14.18579]
[1779385583281,29.42,77771.31,0.0,-0.19554,0.00018,14.18956]
[1779385587217,29.42,77765.74,0.0,-0.19657,0.00018,14.23401]
[1779385587294,29.42,77765.74,0.0,-0.19657,0.00018,14.23401]
[1779385587395,29.42,77754.41,0.0,-0.19866,0.00018,14.32311]
[1779385589271,29.43,77753.79,0.0,-0.19879,0.00018,14.32868]
[1779385589713,29.43,77753.79,0.0,-0.19879,0.00018,14.32868]
[1779385589369,29.43,77757.91,0.0,-0.19803,0.00018,14.29639]
[1779385590447,29.43,77773.78,0.0,-0.19514,0.00018,14.17224]
[1779385593363,29.43,77778.09,0.0,-0.19431,0.00018,14.13352]
[1779385597633,29.43,77766.03,0.0,-0.19653,0.00018,14.22911]
[1779385599490,29.43,77766.03,0.0,-0.19653,0.00018,14.22911]
[1779385599508,29.43,77763.19,0.0,-0.19705,0.00018,14.25141]
[1779385605446,29.43,77762.25,0.0,-0.19722,0.00018,14.25861]
[1779385610481,29.43,77764.1,0.0,-0.19688,0.00018,14.24415]
[1779385615515,29.43,77762.08,0.0,-0.19726,0.00018,14.26014]
[1779385621198,29.43,77763.21,0.0,-0.19705,0.00018,14.25151]
[1779385621558,29.43,77763.22,0.0,-0.19706,0.00018,14.25155]
[1779385624361,29.43,77762.98,0.0,-0.1971,0.00018,14.25345]
[1779385626597,29.43,77777.6,0.0,-0.19443,0.00018,14.13861]
[1779385628322,29.43,77771.82,0.0,-0.19548,0.00018,14.18408]
[1779385634659,29.43,77763.2,0.0,-0.19707,0.00018,14.25217]
[1779385634703,29.43,77760.94,0.0,-0.19749,0.00018,14.26997]
[1779385636400,29.43,77760.67,0.0,-0.19754,0.00018,14.27214]
[1779385636743,29.43,77760.67,0.0,-0.19754,0.00018,14.27214]
[1779385636778,29.43,77750.19,0.0,-0.19947,0.00018,14.35421]
[1779385638792,29.43,77742.01,0.0,-0.20098,0.00019,14.41797]
[1779385639147,29.43,77742.01,0.0,-0.20098,0.00019,14.41797]
[1779385639688,29.43,77742.01,0.0,-0.20098,0.00019,14.41785]
[1779385642527,29.43,77740.01,0.0,-0.20134,0.00019,14.43319]
[1779385644565,29.43,77738.33,0.0,-0.20161,0.00019,14.44443]
[1779385644723,29.43,77742.31,0.0,-0.20087,0.00019,14.41323]
[1779385649757,29.42,77738.54,0.0,-0.20155,0.00019,14.44194]
[1779385654794,29.42,77742.15,0.0,-0.20081,0.00019,14.40768]
[1779385655386,29.42,77742.15,0.0,-0.20081,0.00019,14.40768]
[1779385655804,29.42,77740.16,0.0,-0.20118,0.00019,14.42307]
[1779385656808,29.42,77731.95,0.0,-0.20268,0.00019,14.486]
[1779385657145,29.42,77731.95,0.0,-0.20268,0.00019,14.486]
[1779385657284,29.42,77731.95,0.0,-0.20268,0.00019,14.486]
[1779385657815,29.41,77727.71,0.0,-0.20341,0.00019,14.51627]
[1779385658823,29.41,77748.39,0.0,-0.19956,0.00019,14.35466]
[1779385658901,29.41,77748.39,0.0,-0.19956,0.00019,14.35466]
[1779385659464,29.41,77748.39,0.0,-0.19956,0.00019,14.35466]
[1779385659829,29.41,77747.97,0.0,-0.19963,0.00019,14.35786]
[1779385661167,29.41,77737.82,0.0,-0.20152,0.00019,14.43712]
[1779385663013,29.41,77737.82,0.0,-0.20151,0.00019,14.43693]
[1779385667132,29.41,77739.25,0.0,-0.20123,0.00019,14.42504]
[1779385667312,29.41,77739.25,0.0,-0.20123,0.00019,14.42504]
[1779385667466,29.41,77739.25,0.0,-0.20123,0.00019,14.42504]
[1779385667681,29.41,77745.04,0.0,-0.20015,0.00019,14.37962]
[1779385669150,29.41,77745.04,0.0,-0.20015,0.00019,14.37949]
[1779385669210,29.41,77753.49,0.0,-0.19858,0.00018,14.31322]
[1779385673927,29.4,77745.84,0.0,-0.19999,0.00019,14.37283]
[1779385675280,29.4,77745.84,0.0,-0.19999,0.00019,14.37283]
[1779385675344,29.4,77743.06,0.0,-0.2005,0.00019,14.39447]
[1779385679227,29.4,77743.8,0.0,-0.20036,0.00019,14.38828]
[1779385679432,29.4,77743.8,0.0,-0.20036,0.00019,14.38828]
[1779385679436,29.4,77742.42,0.0,-0.20061,0.00019,14.39894]
[1779385680886,29.4,77742.42,0.0,-0.20061,0.00019,14.3988]
[1779385680977,29.4,77735.47,0.0,-0.2019,0.00019,14.45309]
[1779385686016,29.4,77736.29,0.0,-0.20175,0.00019,14.44663]
[1779385691052,29.4,77737.87,0.0,-0.20145,0.00019,14.43414]
[1779385696086,29.4,77751.04,0.0,-0.19899,0.00018,14.33036]
[1779385701121,29.4,77750.77,0.0,-0.19903,0.00018,14.3323]
[1779385706156,29.4,77756.42,0.0,-0.19799,0.00018,14.2879]
[1779385711200,29.4,77754.42,0.0,-0.19831,0.00018,14.29832]
[1779385716234,29.4,77758.42,0.0,-0.19757,0.00018,14.26707]
[1779385721269,29.4,77761.14,0.0,-0.19708,0.00018,14.24594]
[1779385726303,29.4,77760.39,0.0,-0.19722,0.00018,14.25208]
[1779385731339,29.4,77760.4,0.0,-0.19722,0.00018,14.25222]
[1779385736378,29.4,77762.91,0.0,-0.19677,0.00018,14.23279]
[1779385741738,29.4,77762.2,0.0,-0.19691,0.00018,14.23865]
[1779385747476,29.4,77763.54,0.0,-0.19667,0.00018,14.22856]
[1779385749800,29.4,77772.71,0.0,-0.195,0.00018,14.15663]
[1779385749944,29.4,77772.71,0.0,-0.195,0.00018,14.15663]
[1779385750025,29.4,77772.71,0.0,-0.195,0.00018,14.15663]
[1779385750579,29.4,77777.07,0.0,-0.1942,0.00018,14.12226]
[1779385756545,29.41,77782.15,0.0,-0.19328,0.00018,14.08241]
[1779385761575,29.41,77784.81,0.0,-0.19281,0.00018,14.0617]
[1779385765094,29.41,77785.77,0.0,-0.19264,0.00018,14.05448]
[1779385765145,29.41,77785.77,0.0,-0.19264,0.00018,14.05448]
[1779385766595,29.41,77785.77,0.0,-0.19264,0.00018,14.05448]
[1779385766659,29.41,77789.23,0.0,-0.19202,0.00018,14.02723]
[1779385767366,29.41,77789.23,0.0,-0.19202,0.00018,14.02723]
[1779385767789,29.41,77789.23,0.0,-0.19202,0.00018,14.02723]
[1779385767801,29.41,77797.12,0.0,-0.1906,0.00018,13.96505]
[1779385769079,29.41,77797.12,0.0,-0.1906,0.00018,13.96505]
[1779385769120,29.41,77797.12,0.0,-0.1906,0.00018,13.96505]
[1779385769726,29.41,77799.73,0.0,-0.19013,0.00018,13.9446]
[1779385771169,29.41,77799.73,0.0,-0.19014,0.00018,13.94483]
[1779385771928,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772028,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772105,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772116,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772147,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772479,29.41,77806.47,0.0,-0.18889,0.00018,13.88658]
[1779385772657,29.41,77806.42,0.0,-0.1889,0.00018,13.88698]
[1779385773664,29.41,77817.77,0.0,-0.18688,0.00018,13.79699]
[1779385776073,29.41,77821.38,0.0,-0.18624,0.00018,13.76852]
[1779385776384,29.41,77821.38,0.0,-0.18624,0.00018,13.76852]
[1779385777174,29.41,77822.42,0.0,-0.18606,0.00018,13.76037]
[1779385777717,29.41,77824.71,0.0,-0.18566,0.00018,13.7423]
[1779385782749,29.42,77830.03,0.0,-0.18474,0.00018,13.70119]
[1779385785461,29.42,77830.88,0.0,-0.1846,0.00018,13.69472]
[1779385790808,29.42,77826.86,0.0,-0.18533,0.00018,13.72758]
[1779385795842,29.42,77828.27,0.0,-0.18509,0.00018,13.71694]
[1779385800878,29.42,77841.82,0.0,-0.18272,0.00018,13.60954]
[1779385805911,29.43,77846.05,0.0,-0.18202,0.00017,13.57753]
[1779385810949,29.43,77852.48,0.0,-0.18093,0.00017,13.52775]
[1779385811203,29.43,77852.48,0.0,-0.18093,0.00017,13.52775]
[1779385811328,29.43,77852.48,0.0,-0.18093,0.00017,13.52775]
[1779385811954,29.43,77846.14,0.0,-0.18203,0.00017,13.57833]
[1779385812963,29.43,77827.91,0.0,-0.18524,0.00018,13.7238]
[1779385814136,29.43,77827.81,0.0,-0.18526,0.00018,13.72464]
[1779385814186,29.43,77827.81,0.0,-0.18526,0.00018,13.72464]
[1779385814975,29.43,77827.57,0.0,-0.1853,0.00018,13.7266]
[1779385818458,29.43,77825.47,0.0,-0.18568,0.00018,13.74344]
[1779385824066,29.43,77824.9,0.0,-0.18579,0.00018,13.74832]
[1779385824068,29.43,77815.62,0.0,-0.18744,0.00018,13.82225]
[1779385829458,29.44,77813.88,0.0,-0.18776,0.00018,13.83673]
[1779385829606,29.44,77814.4,0.0,-0.18767,0.00018,13.83276]
[1779385833111,29.44,77805.14,0.0,-0.18929,0.00018,13.9013]
[1779385838144,29.44,77810.36,0.0,-0.18836,0.00018,13.86034]
[1779385840233,29.44,77818.04,0.0,-0.187,0.00018,13.79975]
[1779385846201,29.44,77817.5,0.0,-0.18712,0.00018,13.80518]
[1779385851238,29.44,77821.94,0.0,-0.18634,0.00018,13.77031]
[1779385856271,29.44,77821.11,0.0,-0.1865,0.00018,13.77717]
[1779385861720,29.45,77819.46,0.0,-0.18679,0.00018,13.79051]
[1779385861727,29.45,77820.35,0.0,-0.18664,0.00018,13.7835]
[1779385865688,29.45,77825.51,0.0,-0.18573,0.00018,13.74277]
[1779385865787,29.45,77825.51,0.0,-0.18573,0.00018,13.74277]
[1779385865894,29.45,77825.51,0.0,-0.18573,0.00018,13.74277]
[1779385865962,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866118,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866552,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866607,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866625,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866673,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866884,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866933,29.45,77828.55,0.0,-0.18519,0.00018,13.71871]
[1779385866973,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867099,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867144,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867314,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867355,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867437,29.45,77840.08,0.0,-0.18317,0.00018,13.62709]
[1779385867539,29.45,77849.06,0.0,-0.1816,0.00017,13.55578]
[1779385872777,29.45,77851.96,0.0,-0.18113,0.00017,13.534]
[1779385873748,29.45,77851.6,0.0,-0.1812,0.00017,13.53721]
[1779385873849,29.45,77852.53,0.0,-0.18104,0.00017,13.53012]
[1779385879880,29.46,77853.85,0.0,-0.18085,0.00017,13.52129]
[1779385879916,29.46,77853.85,0.0,-0.18085,0.00017,13.52129]
[1779385881776,29.46,77857.35,0.0,-0.18025,0.00017,13.49407]
[1779385881804,29.46,77857.35,0.0,-0.18025,0.00017,13.49407]
[1779385884488,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385885579,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385885715,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385885810,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385885855,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385885954,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385886009,29.46,77869.24,0.0,-0.17822,0.00017,13.39997]
[1779385886045,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886142,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886169,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886213,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886364,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886425,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886792,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385886871,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385887018,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385887046,29.46,77882.98,0.0,-0.17586,0.00017,13.29021]
[1779385887072,29.46,77898.23,0.0,-0.17327,0.00017,13.16817]
[1779385887171,29.46,77898.23,0.0,-0.17327,0.00017,13.16817]
[1779385887188,29.46,77898.23,0.0,-0.17327,0.00017,13.16817]
[1779385887207,29.46,77898.23,0.0,-0.17327,0.00017,13.16817]
[1779385887243,29.46,77898.23,0.0,-0.17327,0.00017,13.16817]
[1779385887515,29.46,77898.23,0.0,-0.17328,0.00017,13.16837]
[1779385888863,29.46,77909.75,0.0,-0.17134,0.00017,13.07634]
[1779385890613,29.46,77918.37,0.0,-0.16991,0.00017,13.00766]
[1779385891533,29.46,77918.37,0.0,-0.16991,0.00017,13.00766]
[1779385891537,29.46,77918.37,0.0,-0.16991,0.00017,13.00766]
[1779385891575,29.46,77918.37,0.0,-0.16991,0.00017,13.00766]
[1779385891853,29.47,77926.18,0.0,-0.16856,0.00017,12.93991]
[1779385895572,29.47,77913.09,0.0,-0.17078,0.00017,13.04643]
[1779385898250,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898263,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898274,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898310,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898439,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898448,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898479,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898639,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898655,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898863,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898894,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385899085,29.47,77906.46,0.0,-0.1719,0.00017,13.10019]
[1779385898965,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899125,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899307,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899332,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899548,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899570,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899710,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899746,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899932,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899955,29.47,77915.84,0.0,-0.17033,0.00017,13.02519]
[1779385899983,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900124,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900136,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900338,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900376,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900386,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900400,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900724,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900783,29.47,77922.35,0.0,-0.16925,0.00017,12.97317]
[1779385900809,29.47,77928.77,0.0,-0.16819,0.00017,12.92197]
[1779385901298,29.47,77928.77,0.0,-0.16819,0.00017,12.92197]
[1779385901308,29.47,77928.77,0.0,-0.16819,0.00017,12.92197]
[1779385901617,29.47,77928.95,0.0,-0.16817,0.00017,12.92094]
[1779385902156,29.47,77928.95,0.0,-0.16817,0.00017,12.92094]
[1779385902576,29.47,77928.95,0.0,-0.16817,0.00017,12.92094]
[1779385903101,29.47,77922.35,0.0,-0.16928,0.00017,12.97443]
[1779385903843,29.47,77922.35,0.0,-0.16928,0.00017,12.97443]
[1779385903875,29.47,77922.35,0.0,-0.16928,0.00017,12.97443]
[1779385909670,29.48,77927.19,0.0,-0.16854,0.00017,12.93871]
[1779385914706,29.49,77921.28,0.0,-0.16957,0.00017,12.98862]
[1779385919743,29.49,77924.85,0.0,-0.16902,0.00017,12.96223]
[1779385923798,29.5,77924.87,0.0,-0.16905,0.00017,12.96356]
[1779385924023,29.5,77924.87,0.0,-0.16905,0.00017,12.96356]
[1779385926033,29.5,77930.53,0.0,-0.16812,0.00017,12.91865]
[1779385927188,29.5,77933.37,0.0,-0.16768,0.00017,12.89719]
[1779385927798,29.5,77933.76,0.0,-0.16762,0.00017,12.89447]
[1779385930013,29.52,77925.57,0.0,-0.16911,0.00017,12.96676]
[1779385931281,29.52,77925.57,0.0,-0.16911,0.00017,12.96676]
[1779385932060,29.52,77925.57,0.0,-0.16911,0.00017,12.96676]
[1779385932079,29.52,77925.0,0.0,-0.16922,0.00017,12.97226]
[1779385932383,29.52,77925.0,0.0,-0.16922,0.00017,12.97226]
[1779385937867,29.53,77928.54,0.0,-0.16869,0.00017,12.94631]
[1779385940983,29.53,77937.37,0.0,-0.16725,0.00016,12.87691]
[1779385946930,29.54,77945.32,0.0,-0.166,0.00016,12.81578]
[1779385949638,29.54,77945.96,0.0,-0.16591,0.00016,12.81146]
[1779385949735,29.54,77945.96,0.0,-0.16591,0.00016,12.81146]
[1779385949955,29.54,77946.83,0.0,-0.16578,0.00016,12.8049]
[1779385950279,29.54,77946.83,0.0,-0.16578,0.00016,12.8049]
[1779385951063,29.54,77957.59,0.0,-0.16398,0.00016,12.71365]
[1779385952473,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952568,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952626,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952651,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952671,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952720,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952873,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385952903,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385953086,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385953128,29.54,77957.33,0.0,-0.16402,0.00016,12.71574]
[1779385953093,29.54,77964.03,0.0,-0.16294,0.00016,12.66229]
[1779385953283,29.54,77964.03,0.0,-0.16294,0.00016,12.66229]
[1779385953994,29.55,77964.03,0.0,-0.16294,0.00016,12.66269]
[1779385959023,29.55,77963.21,0.0,-0.16312,0.00016,12.67123]
[1779385959985,29.55,77963.21,0.0,-0.16312,0.00016,12.67123]
[1779385960008,29.55,77963.21,0.0,-0.16312,0.00016,12.67123]
[1779385960163,29.55,77961.81,0.0,-0.16336,0.00016,12.68324]
[1779385960822,29.55,77961.81,0.0,-0.16336,0.00016,12.68324]
[1779385960861,29.55,77961.81,0.0,-0.16336,0.00016,12.68324]
[1779385961142,29.55,77961.48,0.0,-0.16342,0.00016,12.68627]
[1779385961985,29.55,77961.48,0.0,-0.16342,0.00016,12.68627]
[1779385967088,29.56,77960.41,0.0,-0.16363,0.00016,12.69675]
[1779385969720,29.56,77956.9,0.0,-0.16422,0.00016,12.72565]
[1779385969753,29.56,77956.9,0.0,-0.16422,0.00016,12.72565]
[1779385970110,29.56,77956.9,0.0,-0.16422,0.00016,12.72601]
[1779385970202,29.56,77956.9,0.0,-0.16422,0.00016,12.72601]
[1779385971122,29.56,77951.71,0.0,-0.16508,0.00016,12.76824]
[1779385971719,29.56,77951.71,0.0,-0.16508,0.00016,12.76824]
[1779385972122,29.56,77949.7,0.0,-0.16541,0.00016,12.78435]
[1779385975043,29.56,77953.41,0.0,-0.16482,0.00016,12.75546]
[1779385975176,29.56,77952.7,0.0,-0.16494,0.00016,12.76144]
[1779385976426,29.57,77951.85,0.0,-0.16509,0.00016,12.76855]
[1779385977158,29.57,77951.85,0.0,-0.16509,0.00016,12.76882]
[1779385977660,29.57,77951.85,0.0,-0.16509,0.00016,12.76882]
[1779385977701,29.57,77951.85,0.0,-0.16509,0.00016,12.76882]
[1779385978436,29.57,77951.68,0.0,-0.16513,0.00016,12.77046]
[1779385979171,29.57,77951.66,0.0,-0.16514,0.00016,12.77089]
[1779385980472,29.57,77951.75,0.0,-0.16513,0.00016,12.77044]
[1779385980478,29.57,77951.75,0.0,-0.16513,0.00016,12.77044]
[1779385981188,29.57,77951.77,0.0,-0.16513,0.00016,12.77054]
[1779385985314,29.57,77953.47,0.0,-0.16487,0.00016,12.75775]
[1779385987088,29.57,77951.79,0.0,-0.16515,0.00016,12.77149]
[1779385987099,29.57,77948.85,0.0,-0.16563,0.00016,12.79531]
[1779385988664,29.57,77946.35,0.0,-0.16605,0.00016,12.81557]
[1779385988675,29.57,77940.76,0.0,-0.16697,0.00016,12.86077]
[1779385989224,29.57,77940.76,0.0,-0.16697,0.00016,12.86077]
[1779385989246,29.57,77939.81,0.0,-0.16714,0.00016,12.86874]
[1779385994279,29.58,77936.65,0.0,-0.16769,0.00016,12.89573]
[1779385999380,29.58,77934.48,0.0,-0.16807,0.00017,12.91417]
[1779385999409,29.58,77934.48,0.0,-0.16807,0.00017,12.91417]
[1779386000097,29.58,77934.48,0.0,-0.16807,0.00017,12.91417]
[1779386000122,29.58,77934.48,0.0,-0.16807,0.00017,12.91417]
[1779386005264,29.59,77936.09,0.0,-0.16783,0.00017,12.90268]
[1779386007058,29.59,77939.15,0.0,-0.16734,0.00016,12.87843]
[1779386007110,29.59,77940.52,0.0,-0.16711,0.00016,12.86774]
[1779386012405,29.59,77939.81,0.0,-0.16719,0.00016,12.86846]
[1779386016010,29.59,77940.27,0.0,-0.16711,0.00016,12.86485]
[1779386016125,29.59,77935.09,0.0,-0.16797,0.00017,12.90634]
[1779386017161,29.59,77935.09,0.0,-0.16797,0.00017,12.90634]
[1779386017331,29.59,77931.44,0.0,-0.16857,0.00017,12.93553]
[1779386017377,29.59,77931.44,0.0,-0.16857,0.00017,12.93553]
[1779386017464,29.59,77921.87,0.0,-0.17016,0.00017,13.0122]
[1779386022476,29.59,77914.71,0.0,-0.17137,0.00017,13.06971]
[1779386029525,29.59,77914.97,0.0,-0.17135,0.00017,13.06899]
[1779386034560,29.59,77912.7,0.0,-0.17175,0.00017,13.08794]
[1779386036574,29.6,77905.15,0.0,-0.17302,0.00017,13.14836]
[1779386041722,29.6,77906.04,0.0,-0.17288,0.00017,13.14168]
[1779386047272,29.6,77908.88,0.0,-0.17241,0.00017,13.11959]
[1779386050055,29.6,77910.25,0.0,-0.17219,0.00017,13.10895]
[1779386050157,29.6,77914.34,0.0,-0.1715,0.00017,13.07645]
[1779386052093,29.6,77914.34,0.0,-0.17151,0.00017,13.07652]
[1779386052155,29.6,77916.56,0.0,-0.17114,0.00017,13.05885]
[1779386053232,29.6,77916.56,0.0,-0.17114,0.00017,13.05885]
[1779386053275,29.6,77916.56,0.0,-0.17114,0.00017,13.05893]
[1779386054161,29.6,77916.09,0.0,-0.17122,0.00017,13.06277]
[1779386057504,29.6,77923.42,0.0,-0.17,0.00017,13.0045]
[1779386057580,29.6,77923.42,0.0,-0.17,0.00017,13.0045]
[1779386057721,29.6,77936.07,0.0,-0.16791,0.00017,12.90346]
[1779386060231,29.6,77946.31,0.0,-0.16624,0.00016,12.82216]
[1779386061450,29.6,77946.31,0.0,-0.16624,0.00016,12.82216]
[1779386061573,29.6,77946.31,0.0,-0.16624,0.00016,12.82216]
[1779386061862,29.6,77950.66,0.0,-0.16553,0.00016,12.78745]
[1779386062337,29.6,77950.66,0.0,-0.16553,0.00016,12.78745]
[1779386067792,29.61,77953.36,0.0,-0.16511,0.00016,12.76692]
[1779386069798,29.61,77951.42,0.0,-0.16543,0.00016,12.78264]
[1779386070135,29.61,77945.62,0.0,-0.16638,0.00016,12.82923]
[1779386072583,29.61,77942.32,0.0,-0.16688,0.00016,12.85094]
[1779386072594,29.61,77942.32,0.0,-0.16688,0.00016,12.85094]
[1779386072828,29.61,77942.32,0.0,-0.16689,0.00016,12.85126]
[1779386077863,29.61,77939.89,0.0,-0.16732,0.00016,12.87219]
[1779386082898,29.62,77940.05,0.0,-0.16732,0.00016,12.87236]
[1779386087941,29.62,77939.65,0.0,-0.16742,0.00016,12.87701]
[1779386092975,29.62,77946.51,0.0,-0.16632,0.00016,12.8237]
[1779386098010,29.63,77945.73,0.0,-0.16649,0.00016,12.83167]
[1779386100833,29.63,77944.87,0.0,-0.16664,0.00016,12.83924]
[1779386101253,29.63,77944.87,0.0,-0.16664,0.00016,12.83924]
[1779386102145,29.63,77958.11,0.0,-0.16449,0.00016,12.73406]
[1779386106748,29.63,77960.98,0.0,-0.16405,0.00016,12.71229]
[1779386107079,29.63,77961.03,0.0,-0.16405,0.00016,12.71217]
[1779386112213,29.64,77964.0,0.0,-0.16359,0.00016,12.68995]
[1779386117942,29.64,77963.96,0.0,-0.16363,0.00016,12.69185]
[1779386118312,29.64,77963.96,0.0,-0.16363,0.00016,12.69185]
[1779386119164,29.64,77969.67,0.0,-0.16272,0.00016,12.64681]
[1779386119863,29.64,77969.67,0.0,-0.16272,0.00016,12.64681]
[1779386119942,29.64,77969.67,0.0,-0.16272,0.00016,12.64681]
[1779386121177,29.65,77982.03,0.0,-0.16075,0.00016,12.54867]
[1779386125188,29.65,77984.69,0.0,-0.16034,0.00016,12.52801]
[1779386125259,29.65,77984.69,0.0,-0.16034,0.00016,12.52801]
[1779386125362,29.65,77983.31,0.0,-0.16056,0.00016,12.53933]
[1779386126134,29.65,77983.31,0.0,-0.16056,0.00016,12.53933]
[1779386126234,29.65,77983.31,0.0,-0.16056,0.00016,12.53933]
[1779386126277,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126415,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126495,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126704,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126740,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126751,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126823,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386126962,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386127003,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386127166,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386127190,29.65,78000.63,0.0,-0.15781,0.00016,12.40101]
[1779386127259,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127370,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127420,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127585,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127624,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127784,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127806,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386127995,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386128012,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386128117,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386128159,29.65,78009.78,0.0,-0.15637,0.00016,12.32783]
[1779386128300,29.65,78012.22,0.0,-0.15599,0.00016,12.30854]
[1779386132254,29.65,78020.13,0.0,-0.15473,0.00016,12.24134]
[1779386134057,29.65,78018.95,0.0,-0.15492,0.00016,12.25121]
[1779386134329,29.66,78017.84,0.0,-0.15511,0.00016,12.26094]
[1779386140313,29.66,78013.75,0.0,-0.15579,0.00016,12.29576]
[1779386143337,29.66,78000.3,0.0,-0.15793,0.00016,12.4046]
[1779386144634,29.66,77996.98,0.0,-0.15846,0.00016,12.43134]
[1779386145351,29.67,77995.44,0.0,-0.15871,0.00016,12.44382]
[1779386150386,29.67,77997.26,0.0,-0.15844,0.00016,12.43017]
[1779386153412,29.67,77996.42,0.0,-0.15858,0.00016,12.43724]
[1779386153438,29.67,77996.42,0.0,-0.15858,0.00016,12.43724]
[1779386157882,29.67,77994.4,0.0,-0.15891,0.00016,12.454]
[1779386157957,29.67,77987.66,0.0,-0.15999,0.00016,12.50803]
[1779386159677,29.67,77987.66,0.0,-0.15999,0.00016,12.50832]
[1779386164484,29.68,77974.44,0.0,-0.16216,0.00016,12.61652]
[1779386169519,29.68,77975.27,0.0,-0.16206,0.00016,12.61168]
[1779386174559,29.68,77979.84,0.0,-0.16135,0.00016,12.5764]
[1779386179589,29.69,77978.67,0.0,-0.16156,0.00016,12.58688]
[1779386182708,29.69,77969.34,0.0,-0.16308,0.00016,12.66192]
[1779386188653,29.69,77965.97,0.0,-0.16364,0.00016,12.68955]
[1779386193190,29.69,77958.2,0.0,-0.16485,0.00016,12.74665]
[1779386193325,29.69,77950.96,0.0,-0.16604,0.00016,12.80461]
[1779386194695,29.69,77942.55,0.0,-0.16742,0.00016,12.87181]
[1779386199729,29.69,77945.38,0.0,-0.16695,0.00016,12.84933]
[1779386204764,29.69,77942.01,0.0,-0.16751,0.00016,12.87632]
[1779386205728,29.69,77942.01,0.0,-0.16751,0.00016,12.87632]
[1779386205970,29.69,77942.01,0.0,-0.16751,0.00016,12.87632]
[1779386206056,29.69,77942.85,0.0,-0.16737,0.00016,12.8696]
[1779386207778,29.69,77942.85,0.0,-0.16737,0.00016,12.86957]
[1779386209063,29.69,77946.03,0.0,-0.16685,0.00016,12.8442]
[1779386209257,29.69,77946.27,0.0,-0.16681,0.00016,12.84228]
[1779386211814,29.69,77936.78,0.0,-0.16837,0.00016,12.91776]
[1779386216849,29.69,77940.44,0.0,-0.16775,0.00016,12.88801]
[1779386220547,29.69,77944.14,0.0,-0.16714,0.00016,12.85831]
[1779386220692,29.69,77944.14,0.0,-0.16714,0.00016,12.85831]
[1779386220880,29.69,77943.96,0.0,-0.16717,0.00016,12.85968]
[1779386222148,29.69,77943.96,0.0,-0.16717,0.00016,12.85968]
[1779386228934,29.69,77941.61,0.0,-0.16755,0.00016,12.87815]
[1779386233967,29.69,77945.87,0.0,-0.16685,0.00016,12.84401]
[1779386239003,29.69,77951.82,0.0,-0.16588,0.00016,12.79672]
[1779386244043,29.69,77948.65,0.0,-0.1664,0.00016,12.82234]
[1779386250084,29.69,77947.14,0.0,-0.16665,0.00016,12.83472]
[1779386255119,29.69,77945.93,0.0,-0.16681,0.00016,12.83928]
[1779386260153,29.69,77944.0,0.0,-0.16713,0.00016,12.85495]
[1779386265190,29.69,77943.22,0.0,-0.16726,0.00016,12.8614]
[1779386270225,29.69,77942.31,0.0,-0.16742,0.00016,12.86889]
[1779386272842,29.69,77942.25,0.0,-0.16743,0.00016,12.86946]
[1779386273368,29.69,77942.25,0.0,-0.16743,0.00016,12.86946]
[1779386273379,29.69,77942.25,0.0,-0.16743,0.00016,12.86946]
[1779386273453,29.69,77933.31,0.0,-0.1689,0.00017,12.94076]
[1779386275419,29.69,77933.31,0.0,-0.1689,0.00017,12.94081]
[1779386275617,29.69,77927.61,0.0,-0.16984,0.00017,12.98605]
[1779386276270,29.69,77928.67,0.0,-0.16967,0.00017,12.9776]
[1779386276699,29.69,77928.67,0.0,-0.16967,0.00017,12.9776]
[1779386277278,29.69,77924.8,0.0,-0.17031,0.00017,13.00853]
[1779386282318,29.7,77929.99,0.0,-0.16946,0.00017,12.96762]
[1779386287347,29.69,77935.51,0.0,-0.16854,0.00017,12.92306]
[1779386292381,29.69,77935.28,0.0,-0.16857,0.00017,12.92491]
[1779386293388,29.69,77935.28,0.0,-0.16857,0.00017,12.92491]
[1779386293485,29.69,77924.02,0.0,-0.17044,0.00017,13.01467]
[1779386296292,29.69,77918.62,0.0,-0.17134,0.00017,13.05765]
[1779386296450,29.69,77918.62,0.0,-0.17134,0.00017,13.05765]
[1779386296528,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386296568,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386296677,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386296748,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386296871,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386296906,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297073,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297114,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297301,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297333,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297353,29.69,77911.51,0.0,-0.17253,0.00017,13.11411]
[1779386297751,29.69,77911.51,0.0,-0.17252,0.00017,13.11395]
[1779386298490,29.69,77911.51,0.0,-0.17252,0.00017,13.11395]
[1779386298499,29.69,77911.51,0.0,-0.17252,0.00017,13.11395]
[1779386298519,29.69,77901.87,0.0,-0.17414,0.00017,13.19063]
[1779386298538,29.69,77901.87,0.0,-0.17414,0.00017,13.19063]
[1779386300091,29.69,77901.87,0.0,-0.17414,0.00017,13.19063]
[1779386301871,29.69,77897.44,0.0,-0.17489,0.00017,13.22571]
[1779386307489,29.69,77886.66,0.0,-0.1767,0.00017,13.31043]
[1779386308208,29.69,77886.66,0.0,-0.1767,0.00017,13.31043]
[1779386308495,29.69,77886.52,0.0,-0.17672,0.00017,13.31135]
[1779386313543,29.69,77885.1,0.0,-0.17689,0.00017,13.31626]
[1779386318576,29.68,77878.36,0.0,-0.17802,0.00017,13.36869]
[1779386323752,29.68,77878.27,0.0,-0.178,0.00017,13.36783]
[1779386329655,29.68,77874.33,0.0,-0.17864,0.00017,13.39744]
[1779386332415,29.68,77874.01,0.0,-0.17869,0.00017,13.39969]
[1779386333570,29.67,77874.03,0.0,-0.17867,0.00017,13.39896]
[1779386334362,29.67,77862.16,0.0,-0.18072,0.00017,13.49292]
[1779386340258,29.67,77857.46,0.0,-0.1815,0.00017,13.52896]
[1779386340375,29.67,77857.46,0.0,-0.1815,0.00017,13.52896]
[1779386340469,29.67,77858.99,0.0,-0.18123,0.00017,13.51664]
[1779386340995,29.67,77858.99,0.0,-0.18123,0.00017,13.51664]
[1779386343856,29.67,77875.93,0.0,-0.1783,0.00017,13.38161]
[1779386345775,29.67,77885.99,0.0,-0.17657,0.00017,13.30135]
[1779386350803,29.66,77884.27,0.0,-0.17685,0.00017,13.31414]
[1779386353271,29.66,77880.72,0.0,-0.17745,0.00017,13.34211]
[1779386353277,29.66,77874.99,0.0,-0.17842,0.00017,13.38732]
[1779386355340,29.66,77873.23,0.0,-0.17872,0.00017,13.40101]
[1779386355401,29.66,77875.24,0.0,-0.17837,0.00017,13.38478]
[1779386360876,29.66,77869.52,0.0,-0.17931,0.00017,13.42831]
[1779386362219,29.66,77869.52,0.0,-0.17931,0.00017,13.42831]
[1779386362373,29.66,77863.34,0.0,-0.18037,0.00017,13.47698]
[1779386364032,29.65,77853.76,0.0,-0.18202,0.00017,13.55221]
[1779386368234,29.65,77843.96,0.0,-0.1837,0.00017,13.62871]
[1779386374573,29.65,77839.15,0.0,-0.18447,0.00018,13.66043]
[1779386377695,29.65,77840.43,0.0,-0.18424,0.00018,13.64977]
[1779386377740,29.65,77840.43,0.0,-0.18424,0.00018,13.64977]
[1779386377938,29.65,77840.43,0.0,-0.18424,0.00018,13.64977]
[1779386378737,29.65,77839.3,0.0,-0.18443,0.00018,13.65834]
[1779386379007,29.65,77825.3,0.0,-0.18689,0.00018,13.76857]
[1779386380536,29.65,77825.3,0.0,-0.18689,0.00018,13.76857]
[1779386380563,29.64,77816.55,0.0,-0.18843,0.00018,13.83717]
[1779386381257,29.64,77816.55,0.0,-0.18843,0.00018,13.83717]
[1779386381292,29.64,77816.55,0.0,-0.18843,0.00018,13.83717]
[1779386381487,29.64,77808.43,0.0,-0.18987,0.00018,13.90083]
[1779386382025,29.64,77808.43,0.0,-0.18987,0.00018,13.90083]
[1779386388066,29.64,77812.2,0.0,-0.18916,0.00018,13.86934]
[1779386390183,29.64,77811.37,0.0,-0.1893,0.00018,13.87563]
[1779386396121,29.63,77812.59,0.0,-0.18905,0.00018,13.86443]
[1779386401171,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402251,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402489,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402553,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402592,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402635,29.63,77808.42,0.0,-0.18977,0.00018,13.89631]
[1779386402638,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386402717,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386402759,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386402838,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403063,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403246,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403353,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403439,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403622,29.63,77815.69,0.0,-0.18847,0.00018,13.83861]
[1779386403609,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386403731,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386403881,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386404013,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386404339,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386404539,29.63,77838.75,0.0,-0.18439,0.00018,13.65645]
[1779386404735,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386404807,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386404860,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386404999,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405205,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405251,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405408,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405495,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405631,29.63,77851.08,0.0,-0.18222,0.00017,13.55829]
[1779386405504,29.63,77864.29,0.0,-0.17993,0.00017,13.45357]
[1779386405663,29.63,77864.29,0.0,-0.17993,0.00017,13.45357]
[1779386406201,29.63,77864.29,0.0,-0.17992,0.00017,13.45297]
[1779386408039,29.63,77866.02,0.0,-0.17962,0.00017,13.43924]
[1779386408051,29.63,77866.02,0.0,-0.17962,0.00017,13.43924]
[1779386408055,29.63,77866.02,0.0,-0.17962,0.00017,13.43924]
[1779386408216,29.63,77861.9,0.0,-0.18032,0.00017,13.47161]
[1779386410332,29.62,77853.0,0.0,-0.18185,0.00017,13.54155]
[1779386411515,29.62,77853.0,0.0,-0.18185,0.00017,13.54155]
[1779386411646,29.62,77853.0,0.0,-0.18185,0.00017,13.54155]
[1779386411680,29.62,77847.11,0.0,-0.18286,0.00017,13.58748]
[1779386412430,29.62,77847.11,0.0,-0.18286,0.00017,13.58748]
[1779386418012,29.62,77847.54,0.0,-0.18276,0.00017,13.58253]
[1779386423317,29.61,77849.28,0.0,-0.18242,0.00017,13.56729]
[1779386428352,29.61,77848.19,0.0,-0.18257,0.00017,13.57416]
[1779386433396,29.61,77833.32,0.0,-0.1851,0.00018,13.68541]
[1779386437416,29.6,77825.42,0.0,-0.18649,0.00018,13.74735]
[1779386437764,29.6,77825.42,0.0,-0.18649,0.00018,13.74735]
[1779386437846,29.6,77825.42,0.0,-0.18649,0.00018,13.74735]
[1779386438424,29.6,77830.38,0.0,-0.18561,0.00018,13.70797]
[1779386441816,29.6,77831.31,0.0,-0.18543,0.00018,13.70019]
[1779386442453,29.6,77831.37,0.0,-0.18542,0.00018,13.69957]
[1779386444485,29.6,77828.29,0.0,-0.18596,0.00018,13.72375]
[1779386444569,29.6,77831.3,0.0,-0.18542,0.00018,13.69977]
[1779386450509,29.6,77830.17,0.0,-0.1856,0.00018,13.70764]
[1779386455543,29.6,77827.97,0.0,-0.18597,0.00018,13.72396]
[1779386457822,29.59,77832.27,0.0,-0.1852,0.00018,13.68953]
[1779386457852,29.59,77832.27,0.0,-0.1852,0.00018,13.68953]
[1779386464607,29.59,77833.78,0.0,-0.18488,0.00018,13.67521]
[1779386469642,29.58,77828.01,0.0,-0.18587,0.00018,13.71982]
[1779386470525,29.58,77828.01,0.0,-0.18587,0.00018,13.71982]
[1779386470649,29.58,77828.71,0.0,-0.18575,0.00018,13.71409]
[1779386474737,29.58,77822.02,0.0,-0.18691,0.00018,13.76596]
[1779386475683,29.58,77819.12,0.0,-0.18742,0.00018,13.7886]
[1779386480718,29.58,77813.51,0.0,-0.18838,0.00018,13.83123]
[1779386482442,29.58,77813.01,0.0,-0.18846,0.00018,13.83485]
[1779386482641,29.58,77813.01,0.0,-0.18846,0.00018,13.83485]
[1779386484713,29.57,77811.21,0.0,-0.18877,0.00018,13.84871]
[1779386484759,29.57,77807.18,0.0,-0.18949,0.00018,13.88014]
[1779386484800,29.57,77807.18,0.0,-0.18949,0.00018,13.88014]
[1779386484819,29.57,77807.18,0.0,-0.18949,0.00018,13.88014]
[1779386485983,29.57,77795.72,0.0,-0.19152,0.00018,13.96923]
[1779386489447,29.57,77793.33,0.0,-0.19194,0.00018,13.98773]
[1779386494972,29.56,77797.98,0.0,-0.191,0.00018,13.94367]
[1779386500860,29.56,77795.46,0.0,-0.1914,0.00018,13.96095]
[1779386505897,29.55,77793.2,0.0,-0.19176,0.00018,13.97658]
[1779386506903,29.55,77785.88,0.0,-0.19308,0.00018,14.034]
[1779386511940,29.55,77785.58,0.0,-0.19311,0.00018,14.03531]
[1779386512700,29.55,77785.58,0.0,-0.19311,0.00018,14.03531]
[1779386512691,29.55,77751.34,0.0,-0.19937,0.00018,14.30334]
[1779386513123,29.55,77751.34,0.0,-0.19937,0.00018,14.30334]
[1779386513734,29.51,77726.44,0.0,-0.20371,0.00019,14.48438]
[1779386514810,29.51,77731.52,0.0,-0.20275,0.00019,14.44444]
[1779386514884,29.51,77731.52,0.0,-0.20275,0.00019,14.44444]
[1779386515113,29.51,77731.52,0.0,-0.20275,0.00019,14.44444]
[1779386515122,29.51,77734.55,0.0,-0.20218,0.00019,14.42088]
[1779386516766,29.51,77734.55,0.0,-0.20218,0.00019,14.42088]
[1779386516774,29.51,77734.55,0.0,-0.20218,0.00019,14.42088]
[1779386517742,29.5,77726.69,0.0,-0.20364,0.00019,14.48115]
[1779386519064,29.5,77728.09,0.0,-0.20337,0.00019,14.47012]
[1779386519126,29.5,77731.07,0.0,-0.20281,0.00019,14.44697]
[1779386521578,29.5,77731.07,0.0,-0.20281,0.00019,14.44671]
[1779386521607,29.5,77733.29,0.0,-0.20239,0.00019,14.42921]
[1779386524043,29.5,77720.91,0.0,-0.20469,0.00019,14.52471]
[1779386525507,29.5,77728.89,0.0,-0.20319,0.00019,14.46255]
[1779386528431,29.5,77719.41,0.0,-0.20495,0.00019,14.53539]
[1779386529245,29.5,77719.41,0.0,-0.20495,0.00019,14.53539]
[1779386529316,29.5,77712.66,0.0,-0.20622,0.00019,14.58743]
[1779386534333,29.49,77715.72,0.0,-0.20561,0.00019,14.56264]
[1779386540167,29.49,77716.9,0.0,-0.20535,0.00019,14.55156]
[1779386545668,29.48,77720.71,0.0,-0.20461,0.00019,14.52113]
[1779386545683,29.48,77730.37,0.0,-0.20275,0.00019,14.4442]
[1779386546234,29.48,77740.36,0.0,-0.20089,0.00019,14.36638]
[1779386549425,29.48,77730.57,0.0,-0.20269,0.00019,14.44181]
[1779386555301,29.47,77733.87,0.0,-0.20201,0.00019,14.41015]
[1779386561070,29.47,77731.9,0.0,-0.20235,0.00019,14.42442]
[1779386562278,29.47,77729.21,0.0,-0.20285,0.00019,14.44516]
[1779386562812,29.47,77710.49,0.0,-0.20637,0.00019,14.59018]
[1779386566442,29.47,77705.26,0.0,-0.20734,0.00019,14.62983]
[1779386566732,29.47,77705.62,0.0,-0.20727,0.00019,14.62677]
[1779386571732,29.46,77704.3,0.0,-0.20749,0.00019,14.63592]
[1779386576739,29.46,77704.92,0.0,-0.20734,0.00019,14.62978]
[1779386581765,29.46,77706.2,0.0,-0.20707,0.00019,14.61862]
[1779386586776,29.45,77704.96,0.0,-0.20728,0.00019,14.62708]
[1779386591794,29.45,77705.12,0.0,-0.20722,0.00019,14.6248]
[1779386593071,29.44,77707.38,0.0,-0.20674,0.00019,14.60518]
[1779386593089,29.44,77707.38,0.0,-0.20674,0.00019,14.60518]
[1779386596600,29.44,77707.64,0.0,-0.20668,0.00019,14.60282]
[1779386601619,29.44,77705.21,0.0,-0.20714,0.00019,14.62129]
[1779386606637,29.44,77708.36,0.0,-0.20653,0.00019,14.59663]
[1779386606715,29.44,77708.36,0.0,-0.20653,0.00019,14.59663]
[1779386607752,29.44,77720.05,0.0,-0.20432,0.00019,14.50578]
[1779386609356,29.44,77720.05,0.0,-0.20432,0.00019,14.50578]
[1779386609764,29.44,77720.05,0.0,-0.20432,0.00019,14.50578]
[1779386609866,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386609944,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386609946,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610056,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610481,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610540,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610625,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610664,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610802,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610847,29.44,77739.97,0.0,-0.20059,0.00019,14.35051]
[1779386610876,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611022,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611054,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611243,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611283,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611447,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611489,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611503,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611514,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611519,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611536,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611546,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611574,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611659,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611699,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611722,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611856,29.44,77746.1,0.0,-0.19945,0.00019,14.30252]
[1779386611795,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386611903,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612059,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612102,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612263,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612280,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612351,29.44,77745.7,0.0,-0.19947,0.00019,14.30035]
[1779386612799,29.44,77739.86,0.0,-0.20056,0.00019,14.34589]
[1779386617801,29.44,77740.44,0.0,-0.20043,0.00019,14.34054]
[1779386619790,29.43,77740.01,0.0,-0.2005,0.00019,14.34344]
[1779386619796,29.43,77740.01,0.0,-0.2005,0.00019,14.34344]
[1779386619822,29.43,77742.23,0.0,-0.20008,0.00019,14.32585]
[1779386624822,29.43,77738.01,0.0,-0.20085,0.00019,14.35813]
[1779386627847,29.43,77737.49,0.0,-0.20093,0.00019,14.36143]
[1779386627935,29.43,77736.59,0.0,-0.20109,0.00019,14.36795]
[1779386628057,29.43,77736.59,0.0,-0.20109,0.00019,14.36795]
[1779386628786,29.43,77736.59,0.0,-0.20109,0.00019,14.36802]
[1779386633821,29.43,77730.44,0.0,-0.20224,0.00019,14.41602]
[1779386638856,29.43,77727.54,0.0,-0.20278,0.00019,14.43848]
[1779386643890,29.43,77729.28,0.0,-0.20245,0.00019,14.4248]
[1779386648926,29.43,77729.32,0.0,-0.20244,0.00019,14.42437]
[1779386654146,29.43,77727.7,0.0,-0.20274,0.00019,14.43685]
[1779386654578,29.43,77727.7,0.0,-0.20274,0.00019,14.43685]
[1779386654595,29.43,77727.7,0.0,-0.20274,0.00019,14.43685]
[1779386654723,29.43,77727.83,0.0,-0.20271,0.00019,14.43579]
[1779386656906,29.43,77716.26,0.0,-0.20488,0.00019,14.52565]
[1779386657561,29.43,77716.26,0.0,-0.20488,0.00019,14.52565]
[1779386657829,29.43,77716.26,0.0,-0.20488,0.00019,14.52565]
[1779386657831,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658226,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658251,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658544,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658581,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658588,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658817,29.42,77675.78,0.0,-0.21261,0.00019,14.83815]
[1779386658832,29.42,77676.24,0.0,-0.21251,0.00019,14.83442]
[1779386658992,29.42,77676.24,0.0,-0.21251,0.00019,14.83442]
[1779386659514,29.42,77676.24,0.0,-0.21251,0.00019,14.83442]
[1779386659840,29.42,77676.24,0.0,-0.21251,0.00019,14.83442]
[1779386659848,29.42,77676.24,0.0,-0.21251,0.00019,14.83442]
[1779386659887,29.42,77661.31,0.0,-0.2154,0.00019,14.94865]
[1779386659993,29.42,77661.31,0.0,-0.2154,0.00019,14.94865]
[1779386660577,29.42,77661.31,0.0,-0.2154,0.00019,14.94865]
[1779386660581,29.42,77661.31,0.0,-0.2154,0.00019,14.94865]
[1779386660611,29.42,77661.31,0.0,-0.2154,0.00019,14.94865]
[1779386660751,29.42,77647.0,0.0,-0.2182,0.0002,15.0577]
[1779386661861,29.42,77647.0,0.0,-0.2182,0.0002,15.0577]
[1779386662499,29.42,77647.63,0.0,-0.21807,0.0002,15.05278]
[1779386662538,29.42,77647.63,0.0,-0.21807,0.0002,15.05278]
[1779386662661,29.42,77659.34,0.0,-0.21578,0.00019,14.96345]
[1779386664147,29.42,77671.77,0.0,-0.21336,0.00019,14.86817]
[1779386665163,29.42,77671.77,0.0,-0.21336,0.00019,14.86817]
[1779386665265,29.42,77670.42,0.0,-0.21362,0.00019,14.87843]
[1779386666937,29.42,77670.42,0.0,-0.21362,0.00019,14.87843]
[1779386667066,29.42,77670.77,0.0,-0.21355,0.00019,14.87555]
[1779386672439,29.42,77674.56,0.0,-0.21276,0.00019,14.84083]
[1779386673665,29.42,77673.98,0.0,-0.21287,0.00019,14.84522]
[1779386673869,29.42,77673.33,0.0,-0.21299,0.00019,14.85014]
[1779386674879,29.42,77666.42,0.0,-0.21433,0.00019,14.90302]
[1779386675910,29.42,77647.59,0.0,-0.218,0.0002,15.04674]
[1779386677917,29.41,77641.45,0.0,-0.21916,0.0002,15.09163]
[1779386680949,29.4,77648.45,0.0,-0.21771,0.0002,15.03542]
[1779386685951,29.4,77651.26,0.0,-0.21716,0.0002,15.01383]
[1779386690970,29.4,77654.18,0.0,-0.21658,0.0002,14.9914]
[1779386694794,29.4,77649.53,0.0,-0.21746,0.0002,15.02536]
[1779386694813,29.4,77649.53,0.0,-0.21746,0.0002,15.02536]
[1779386695508,29.4,77644.51,0.0,-0.21844,0.0002,15.06354]
[1779386695518,29.4,77644.51,0.0,-0.21844,0.0002,15.06354]
[1779386695529,29.4,77644.51,0.0,-0.21844,0.0002,15.06354]
[1779386695865,29.4,77638.86,0.0,-0.21955,0.0002,15.10639]
[1779386697532,29.4,77638.43,0.0,-0.21963,0.0002,15.10953]
[1779386700282,29.4,77639.02,0.0,-0.21951,0.0002,15.10467]
[1779386700338,29.4,77639.02,0.0,-0.21951,0.0002,15.10467]
[1779386700411,29.4,77639.02,0.0,-0.21951,0.0002,15.10467]
[1779386700890,29.4,77632.51,0.0,-0.22079,0.0002,15.1539]
[1779386701237,29.4,77632.51,0.0,-0.22079,0.0002,15.1539]
[1779386701426,29.4,77632.51,0.0,-0.22079,0.0002,15.1539]
[1779386701900,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702316,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702418,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702608,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702669,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702824,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702851,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702989,29.4,77621.21,0.0,-0.22303,0.0002,15.23928]
[1779386702932,29.39,77605.19,0.0,-0.22618,0.0002,15.35794]
[1779386703274,29.39,77605.19,0.0,-0.22618,0.0002,15.35794]
[1779386703531,29.39,77605.19,0.0,-0.22618,0.0002,15.35794]
[1779386703703,29.39,77605.19,0.0,-0.22618,0.0002,15.35794]
[1779386703908,29.39,77605.19,0.0,-0.22618,0.0002,15.35794]
[1779386703991,29.39,77623.55,0.0,-0.22251,0.0002,15.21974]
[1779386704284,29.39,77623.55,0.0,-0.22251,0.0002,15.21974]
[1779386704377,29.39,77624.04,0.0,-0.22241,0.0002,15.21593]
[1779386705437,29.39,77624.04,0.0,-0.22241,0.0002,15.21593]
[1779386705991,29.39,77611.61,0.0,-0.22488,0.0002,15.30933]
[1779386706621,29.39,77611.61,0.0,-0.22488,0.0002,15.30933]
[1779386707000,29.39,77602.39,0.0,-0.22673,0.0002,15.37845]
[1779386707941,29.39,77595.4,0.0,-0.22813,0.0002,15.43062]
[1779386709168,29.39,77594.5,0.0,-0.22831,0.0002,15.43724]
[1779386709861,29.39,77594.5,0.0,-0.22831,0.0002,15.43724]
[1779386710652,29.39,77586.98,0.0,-0.22983,0.0002,15.49317]
[1779386712173,29.38,77586.98,0.0,-0.22979,0.0002,15.49189]
[1779386712201,29.38,77586.98,0.0,-0.22979,0.0002,15.49189]
[1779386717687,29.37,77590.57,0.0,-0.22898,0.0002,15.46168]
[1779386718056,29.37,77588.95,0.0,-0.22931,0.0002,15.47401]
[1779386718485,29.37,77588.95,0.0,-0.22931,0.0002,15.47401]
[1779386723520,29.37,77587.6,0.0,-0.2296,0.0002,15.48452]
[1779386725906,29.37,77586.72,0.0,-0.22975,0.0002,15.49026]
[1779386725964,29.36,77583.57,0.0,-0.23035,0.0002,15.51202]
[1779386730783,29.35,77579.75,0.0,-0.231,0.0002,15.5358]
[1779386730794,29.35,77579.75,0.0,-0.231,0.0002,15.5358]
[1779386730972,29.34,77580.04,0.0,-0.23091,0.0002,15.53243]
[1779386731102,29.34,77580.04,0.0,-0.23091,0.0002,15.53243]
[1779386732009,29.34,77563.33,0.0,-0.23427,0.0002,15.65115]
[1779386733739,29.34,77563.33,0.0,-0.23427,0.0002,15.65115]
[1779386735832,29.34,77560.36,0.0,-0.23486,0.00021,15.67219]
[1779386735984,29.34,77560.31,0.0,-0.23484,0.00021,15.67151]
[1779386736328,29.34,77560.31,0.0,-0.23484,0.00021,15.67151]
[1779386736446,29.34,77560.31,0.0,-0.23484,0.00021,15.67151]
[1779386736528,29.34,77560.31,0.0,-0.23484,0.00021,15.67151]
[1779386737041,29.34,77563.36,0.0,-0.23422,0.0002,15.6491]
[1779386738444,29.34,77563.36,0.0,-0.23422,0.0002,15.6491]
[1779386738456,29.34,77563.36,0.0,-0.23422,0.0002,15.6491]
[1779386739014,29.34,77558.46,0.0,-0.23524,0.00021,15.68565]
[1779386744064,29.34,77561.53,0.0,-0.2346,0.00021,15.66274]
[1779386746017,29.33,77571.59,0.0,-0.2325,0.0002,15.58707]
[1779386750844,29.33,77574.39,0.0,-0.23191,0.0002,15.5656]
[1779386751002,29.33,77574.39,0.0,-0.23191,0.0002,15.5656]
[1779386751007,29.33,77574.39,0.0,-0.23191,0.0002,15.5656]
[1779386751065,29.33,77574.39,0.0,-0.23191,0.0002,15.5656]
[1779386751042,29.33,77583.37,0.0,-0.23009,0.0002,15.49881]
[1779386751254,29.33,77583.37,0.0,-0.23009,0.0002,15.49881]
[1779386753013,29.33,77583.37,0.0,-0.23009,0.0002,15.49881]
[1779386753061,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753151,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753173,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753358,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753376,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753565,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753610,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753767,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753787,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753986,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386754019,29.33,77594.31,0.0,-0.22788,0.0002,15.41733]
[1779386753861,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754192,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754227,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754405,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754434,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754445,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754806,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754839,29.33,77595.8,0.0,-0.22758,0.0002,15.40632]
[1779386754865,29.33,77595.46,0.0,-0.22765,0.0002,15.40902]
[1779386760812,29.34,77601.55,0.0,-0.22651,0.0002,15.36656]
[1779386764021,29.35,77613.21,0.0,-0.22421,0.0002,15.28034]
[1779386765666,29.36,77613.21,0.0,-0.22427,0.0002,15.28259]
[1779386765815,29.36,77613.21,0.0,-0.22427,0.0002,15.28259]
[1779386765995,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386766731,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386766782,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386766822,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386766997,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386767063,29.36,77627.13,0.0,-0.2215,0.0002,15.17746]
[1779386767083,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767209,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767253,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767412,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767461,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767622,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767660,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767870,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386767900,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386768031,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386768072,29.36,77637.07,0.0,-0.21954,0.0002,15.10243]
[1779386768038,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768262,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768280,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768465,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768484,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768497,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768573,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768603,29.36,77640.09,0.0,-0.21895,0.0002,15.07968]
[1779386768873,29.36,77640.09,0.0,-0.21895,0.0002,15.07975]
[1779386769232,29.36,77640.09,0.0,-0.21895,0.0002,15.07975]
[1779386769891,29.36,77642.57,0.0,-0.21847,0.0002,15.06087]
[1779386770576,29.36,77642.57,0.0,-0.21847,0.0002,15.06087]
[1779386770804,29.36,77642.57,0.0,-0.21847,0.0002,15.06087]
[1779386770898,29.36,77649.94,0.0,-0.21702,0.0002,15.00477]
[1779386773784,29.36,77648.58,0.0,-0.2173,0.0002,15.0156]
[1779386777454,29.36,77651.47,0.0,-0.21674,0.0002,14.99368]
[1779386778025,29.36,77650.88,0.0,-0.21686,0.0002,14.99837]
[1779386779491,29.36,77651.45,0.0,-0.21675,0.0002,14.9942]
[1779386784987,29.36,77652.48,0.0,-0.21656,0.0002,14.98663]
[1779386789782,29.36,77650.82,0.0,-0.21688,0.0002,14.99939]
[1779386790028,29.36,77650.68,0.0,-0.21691,0.0002,15.00048]
[1779386793043,29.36,77642.63,0.0,-0.21845,0.0002,15.05698]
[1779386797768,29.37,77649.33,0.0,-0.21716,0.0002,15.00693]
[1779386798095,29.37,77652.88,0.0,-0.21647,0.0002,14.98009]
[1779386803121,29.41,77654.73,0.0,-0.21642,0.0002,14.97851]
[1779386806144,29.48,77645.83,0.0,-0.21871,0.0002,15.06774]
[1779386809502,29.53,77644.7,0.0,-0.21931,0.0002,15.09156]
[1779386809764,29.53,77644.7,0.0,-0.21931,0.0002,15.09156]
[1779386809792,29.53,77644.7,0.0,-0.21931,0.0002,15.09156]
[1779386809826,29.53,77644.7,0.0,-0.21931,0.0002,15.09156]
[1779386809853,29.53,77644.7,0.0,-0.21931,0.0002,15.09156]
[1779386810163,29.55,77644.38,0.0,-0.2195,0.0002,15.09879]
[1779386810286,29.55,77644.38,0.0,-0.2195,0.0002,15.09879]
[1779386811089,29.56,77632.52,0.0,-0.22192,0.0002,15.19171]
[1779386812338,29.57,77629.45,0.0,-0.22261,0.0002,15.21793]
[1779386812349,29.57,77629.45,0.0,-0.22261,0.0002,15.21793]
[1779386813721,29.58,77630.53,0.0,-0.22248,0.0002,15.21301]
[1779386813732,29.58,77630.53,0.0,-0.22248,0.0002,15.21301]
[1779386813811,29.58,77631.19,0.0,-0.22235,0.0002,15.20806]
[1779386816333,29.58,77630.99,0.0,-0.2224,0.0002,15.21018]
[1779386816532,29.58,77630.88,0.0,-0.22243,0.0002,15.21132]
[1779386821590,29.6,77633.74,0.0,-0.22197,0.0002,15.194]
[1779386823114,29.66,77620.28,0.0,-0.22512,0.0002,15.31327]
[1779386826072,29.72,77631.98,0.0,-0.22325,0.0002,15.24355]
[1779386829063,29.78,77621.26,0.0,-0.22582,0.0002,15.34045]
[1779386830164,29.81,77607.74,0.0,-0.22866,0.0002,15.44617]
[1779386830814,29.81,77607.74,0.0,-0.22866,0.0002,15.44617]
[1779386831094,29.81,77600.5,0.0,-0.23011,0.0002,15.49982]
[1779386832822,29.83,77600.71,0.0,-0.23021,0.0002,15.5034]
[1779386832835,29.83,77600.71,0.0,-0.23021,0.0002,15.5034]
[1779386832965,29.84,77601.26,0.0,-0.23023,0.0002,15.50439]
[1779386834774,29.84,77603.25,0.0,-0.22983,0.0002,15.48983]
[1779386834797,29.84,77603.25,0.0,-0.22983,0.0002,15.48983]
[1779386835493,29.85,77611.92,0.0,-0.22813,0.0002,15.42702]
[1779386836908,29.85,77611.92,0.0,-0.22813,0.0002,15.42702]
[1779386837118,29.85,77614.76,0.0,-0.22759,0.0002,15.40703]
[1779386841096,29.92,77621.66,0.0,-0.22671,0.0002,15.37482]
[1779386842382,29.92,77624.54,0.0,-0.22615,0.0002,15.35405]
[1779386842422,29.92,77624.54,0.0,-0.22615,0.0002,15.35405]
[1779386843058,29.92,77624.54,0.0,-0.22615,0.0002,15.35405]
[1779386843072,29.92,77624.54,0.0,-0.22615,0.0002,15.35405]
[1779386843159,29.92,77628.76,0.0,-0.22534,0.0002,15.32343]
[1779386848175,29.95,77630.33,0.0,-0.22528,0.0002,15.32153]
[1779386853467,30.01,77632.73,0.0,-0.22517,0.0002,15.31459]
[1779386858502,30.02,77630.76,0.0,-0.22562,0.0002,15.33129]
[1779386863537,30.02,77630.48,0.0,-0.22573,0.0002,15.33555]
[1779386864870,30.02,77630.48,0.0,-0.22573,0.0002,15.33555]
[1779386864905,30.02,77630.48,0.0,-0.22573,0.0002,15.33555]
[1779386865077,30.02,77630.48,0.0,-0.22573,0.0002,15.33555]
[1779386865143,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865300,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865377,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865640,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865651,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865707,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865860,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386865901,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386866082,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386866110,30.03,77629.4,0.0,-0.22595,0.0002,15.34392]
[1779386866168,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866291,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866349,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866544,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866581,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866742,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866819,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866949,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386866991,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386867173,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386867204,30.06,77633.72,0.0,-0.22534,0.0002,15.32111]
[1779386867182,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867370,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867408,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867428,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867751,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867786,30.07,77631.82,0.0,-0.22582,0.0002,15.33939]
[1779386867887,30.07,77629.28,0.0,-0.22632,0.0002,15.35798]
[1779386871756,30.08,77628.44,0.0,-0.22652,0.0002,15.36535]
[1779386872223,30.08,77629.79,0.0,-0.22627,0.0002,15.35631]
[1779386872521,30.08,77629.79,0.0,-0.22627,0.0002,15.35631]
[1779386872541,30.08,77629.79,0.0,-0.22627,0.0002,15.35631]
[1779386873143,30.08,77630.56,0.0,-0.22613,0.0002,15.35111]
[1779386873786,30.08,77630.56,0.0,-0.22613,0.0002,15.35111]
[1779386873835,30.08,77630.96,0.0,-0.22606,0.0002,15.34818]
[1779386879264,30.1,77630.01,0.0,-0.2264,0.0002,15.3613]
[1779386881990,30.11,77632.0,0.0,-0.22604,0.0002,15.34761]
[1779386882142,30.11,77632.0,0.0,-0.22604,0.0002,15.34761]
[1779386882191,30.14,77634.04,0.0,-0.22588,0.0002,15.34189]
[1779386882326,30.14,77634.04,0.0,-0.22588,0.0002,15.34189]
[1779386882357,30.14,77634.04,0.0,-0.22588,0.0002,15.34189]
[1779386882362,30.14,77634.04,0.0,-0.22588,0.0002,15.34189]
[1779386885137,30.14,77632.94,0.0,-0.2261,0.0002,15.35036]
[1779386885242,30.14,77632.94,0.0,-0.2261,0.0002,15.35036]
[1779386885215,30.14,77633.41,0.0,-0.22603,0.0002,15.34779]
[1779386885288,30.14,77633.41,0.0,-0.22603,0.0002,15.34779]
[1779386885426,30.14,77633.41,0.0,-0.22603,0.0002,15.34779]
[1779386885452,30.14,77633.41,0.0,-0.22603,0.0002,15.34779]
[1779386885461,30.14,77633.41,0.0,-0.22603,0.0002,15.34779]
[1779386886055,30.14,77641.2,0.0,-0.22451,0.00019,15.29081]
[1779386887735,30.15,77641.2,0.0,-0.22453,0.00019,15.2913]
[1779386888169,30.15,77631.55,0.0,-0.22643,0.0002,15.36271]
[1779386893178,30.16,77631.23,0.0,-0.22654,0.0002,15.36667]
[1779386894265,30.16,77630.13,0.0,-0.22677,0.0002,15.37554]
[1779386894418,30.16,77630.13,0.0,-0.22677,0.0002,15.37554]
[1779386894443,30.16,77630.13,0.0,-0.22677,0.0002,15.37554]
[1779386896348,30.16,77633.24,0.0,-0.22618,0.0002,15.35332]
[1779386896777,30.16,77629.66,0.0,-0.22689,0.0002,15.3799]
[1779386901015,30.17,77632.32,0.0,-0.22641,0.0002,15.36187]
[1779386901137,30.17,77632.32,0.0,-0.22641,0.0002,15.36187]
[1779386901143,30.17,77640.78,0.0,-0.22478,0.00019,15.30107]
[1779386902197,30.17,77640.78,0.0,-0.22478,0.00019,15.30107]
[1779386902215,30.19,77643.26,0.0,-0.22442,0.00019,15.28777]
[1779386902491,30.19,77643.26,0.0,-0.22442,0.00019,15.28777]
[1779386902516,30.19,77643.26,0.0,-0.22442,0.00019,15.28777]
[1779386903248,30.2,77643.34,0.0,-0.22454,0.00019,15.29214]
[1779386903712,30.2,77643.34,0.0,-0.22454,0.00019,15.29214]
[1779386903835,30.2,77644.66,0.0,-0.22428,0.00019,15.28249]
[1779386906431,30.21,77646.41,0.0,-0.22396,0.00019,15.27058]
[1779386906846,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386907625,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386907734,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386907815,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386907953,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386908014,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386908063,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386908088,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386908180,30.21,77648.35,0.0,-0.2236,0.00019,15.25685]
[1779386908222,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908289,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908328,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908491,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908534,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908695,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908743,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386908862,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386909680,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386909721,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386909804,30.23,77657.14,0.0,-0.22205,0.00019,15.19813]
[1779386909880,30.23,77661.07,0.0,-0.2213,0.00019,15.16965]
[1779386912739,30.23,77657.7,0.0,-0.22192,0.00019,15.19007]
[1779386912768,30.23,77657.7,0.0,-0.22192,0.00019,15.19007]
[1779386912793,30.23,77657.7,0.0,-0.22192,0.00019,15.19007]
[1779386912855,30.23,77657.7,0.0,-0.22192,0.00019,15.19007]
[1779386912923,30.24,77658.29,0.0,-0.22182,0.00019,15.18616]
[1779386914809,30.24,77658.29,0.0,-0.22183,0.00019,15.18659]
[1779386915216,30.24,77658.95,0.0,-0.22173,0.00019,15.1826]
[1779386920223,30.28,77656.9,0.0,-0.22243,0.00019,15.20969]
[1779386925229,30.37,77656.39,0.0,-0.22316,0.00019,15.23793]
[1779386928224,30.4,77668.01,0.0,-0.22118,0.00019,15.16299]
[1779386931191,30.41,77675.13,0.0,-0.21985,0.00019,15.11218]
[1779386931989,30.41,77675.13,0.0,-0.21985,0.00019,15.11218]
[1779386932009,30.41,77675.13,0.0,-0.21985,0.00019,15.11218]
[1779386932643,30.41,77681.66,0.0,-0.21861,0.00019,15.06428]
[1779386933243,30.41,77685.25,0.0,-0.21795,0.00019,15.03876]
[1779386936059,30.42,77694.46,0.0,-0.21624,0.00019,14.97236]
[1779386941094,30.42,77695.68,0.0,-0.21608,0.00019,14.96591]
[1779386946129,30.43,77689.19,0.0,-0.21737,0.00019,15.01616]
[1779386951164,30.44,77687.21,0.0,-0.21779,0.00019,15.03286]
[1779386956199,30.45,77686.54,0.0,-0.21797,0.00019,15.03982]
[1779386957056,30.45,77686.54,0.0,-0.21797,0.00019,15.03982]
[1779386957111,30.45,77686.54,0.0,-0.21797,0.00019,15.03982]
[1779386957205,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386957771,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386957797,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386957836,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386957951,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386958007,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386958193,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386958221,30.45,77686.64,0.0,-0.21796,0.00019,15.03949]
[1779386958317,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386958412,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386958448,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386958644,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386958687,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386958867,30.45,77696.78,0.0,-0.21605,0.00019,14.9652]
[1779386959220,30.45,77696.78,0.0,-0.21606,0.00019,14.96555]
[1779386960147,30.45,77696.78,0.0,-0.21606,0.00019,14.96555]
[1779386960196,30.45,77696.78,0.0,-0.21606,0.00019,14.96555]
[1779386960320,30.45,77699.68,0.0,-0.21553,0.00019,14.94455]
[1779386963637,30.46,77700.67,0.0,-0.21537,0.00019,14.93835]
[1779386963667,30.46,77700.67,0.0,-0.21537,0.00019,14.93835]
[1779386964265,30.46,77700.67,0.0,-0.21537,0.00019,14.93835]
[1779386964290,30.46,77700.67,0.0,-0.21537,0.00019,14.93835]
[1779386965266,30.46,77711.0,0.0,-0.21345,0.00019,14.86289]
[1779386966115,30.46,77711.0,0.0,-0.21345,0.00019,14.86289]
[1779386966133,30.46,77711.0,0.0,-0.21345,0.00019,14.86289]
[1779386970885,30.46,77714.94,0.0,-0.21276,0.00019,14.83561]
[1779386970911,30.46,77714.94,0.0,-0.21276,0.00019,14.83561]
[1779386972248,30.47,77715.04,0.0,-0.2127,0.00019,14.82996]
[1779386972316,30.47,77712.02,0.0,-0.21328,0.00019,14.85267]
[1779386977354,30.47,77714.48,0.0,-0.21286,0.00019,14.83618]
[1779386981387,30.49,77705.81,0.0,-0.21462,0.00019,14.90605]
[1779386986419,30.5,77700.91,0.0,-0.2156,0.00019,14.94461]
[1779386991064,30.5,77701.61,0.0,-0.21551,0.00019,14.94094]
[1779386991536,30.51,77692.05,0.0,-0.21733,0.00019,15.01204]
[1779386992781,30.51,77692.05,0.0,-0.21733,0.00019,15.01204]
[1779386992961,30.51,77692.05,0.0,-0.21733,0.00019,15.01204]
[1779386992988,30.51,77692.05,0.0,-0.21733,0.00019,15.01204]
[1779386993155,30.51,77689.09,0.0,-0.2179,0.00019,15.03427]
[1779386995234,30.51,77689.09,0.0,-0.21792,0.00019,15.03476]
[1779386995344,30.51,77686.04,0.0,-0.21852,0.00019,15.05804]
[1779387000517,30.52,77683.57,0.0,-0.21904,0.00019,15.07831]
[1779387005551,30.53,77681.26,0.0,-0.21953,0.00019,15.09718]
[1779387010587,30.54,77680.64,0.0,-0.2197,0.00019,15.10366]
[1779387015624,30.54,77676.98,0.0,-0.22044,0.00019,15.13223]
[1779387018515,30.55,77673.73,0.0,-0.22108,0.00019,15.15683]
[1779387018570,30.55,77673.73,0.0,-0.22108,0.00019,15.15683]
[1779387018774,30.55,77673.73,0.0,-0.22108,0.00019,15.15683]
[1779387018844,30.55,77669.97,0.0,-0.2218,0.00019,15.18417]
[1779387024656,30.55,77670.94,0.0,-0.22165,0.00019,15.17862]
[1779387027411,30.55,77666.32,0.0,-0.22255,0.00019,15.21296]
[1779387028937,30.56,77655.97,0.0,-0.22455,0.00019,15.28846]
[1779387030185,30.56,77655.97,0.0,-0.22455,0.00019,15.28846]
[1779387030485,30.56,77655.96,0.0,-0.22457,0.00019,15.28915]
[1779387030509,30.56,77655.96,0.0,-0.22457,0.00019,15.28915]
[1779387032402,30.56,77655.96,0.0,-0.22457,0.00019,15.28915]
[1779387032540,30.56,77655.54,0.0,-0.22461,0.00019,15.28725]
[1779387032723,30.56,77655.54,0.0,-0.22461,0.00019,15.28725]
[1779387032795,30.56,77649.41,0.0,-0.2258,0.00019,15.33178]
[1779387037594,30.56,77650.93,0.0,-0.22553,0.00019,15.32192]
[1779387037761,30.56,77650.93,0.0,-0.22553,0.00019,15.32192]
[1779387038037,30.57,77655.87,0.0,-0.22459,0.00019,15.28658]
[1779387042283,30.57,77664.3,0.0,-0.223,0.00019,15.22657]
[1779387044826,30.57,77671.83,0.0,-0.22159,0.00019,15.17293]
[1779387046045,30.57,77671.83,0.0,-0.22159,0.00019,15.17293]
[1779387051551,30.58,77673.92,0.0,-0.22124,0.00019,15.15984]
[1779387052572,30.58,77672.99,0.0,-0.22143,0.00019,15.16693]
[1779387052884,30.58,77665.46,0.0,-0.22287,0.00019,15.22183]
[1779387054102,30.58,77665.46,0.0,-0.22287,0.00019,15.22183]
[1779387054337,30.58,77665.46,0.0,-0.22287,0.00019,15.22183]
[1779387054398,30.58,77665.46,0.0,-0.22287,0.00019,15.22183]
[1779387054423,30.58,77647.91,0.0,-0.22625,0.00019,15.3489]
[1779387056916,30.59,77635.81,0.0,-0.22861,0.00019,15.43646]
[1779387058280,30.59,77635.81,0.0,-0.22861,0.00019,15.43646]
[1779387058402,30.59,77636.85,0.0,-0.22841,0.00019,15.42917]
[1779387063407,30.59,77635.5,0.0,-0.22869,0.00019,15.43945]
[1779387064457,30.59,77642.33,0.0,-0.22738,0.00019,15.39098]
[1779387069484,30.6,77647.62,0.0,-0.22641,0.00019,15.3548]
[1779387070400,30.6,77647.62,0.0,-0.22641,0.00019,15.3548]
[1779387070419,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387070746,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387070777,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387070974,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387071008,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387071175,30.6,77647.8,0.0,-0.22638,0.00019,15.3539]
[1779387071197,30.6,77651.16,0.0,-0.22575,0.00019,15.33013]
[1779387075940,30.6,77655.86,0.0,-0.22486,0.00019,15.29704]
[1779387076421,30.6,77658.4,0.0,-0.22438,0.00019,15.27894]
[1779387077562,30.6,77659.45,0.0,-0.22418,0.00019,15.27159]
[1779387077579,30.6,77659.45,0.0,-0.22418,0.00019,15.27159]
[1779387077729,30.6,77659.45,0.0,-0.22418,0.00019,15.27159]
[1779387077756,30.6,77659.45,0.0,-0.22418,0.00019,15.27159]
[1779387078305,30.6,77659.45,0.0,-0.22418,0.00019,15.27159]
[1779387078383,30.61,77660.46,0.0,-0.224,0.00019,15.26455]
[1779387080442,30.61,77657.23,0.0,-0.22462,0.00019,15.28811]
[1779387080479,30.61,77657.23,0.0,-0.22463,0.00019,15.28843]
[1779387084476,30.61,77654.8,0.0,-0.22512,0.00019,15.30677]
[1779387085131,30.61,77654.8,0.0,-0.22512,0.00019,15.30677]
[1779387085176,30.61,77654.8,0.0,-0.22512,0.00019,15.30677]
[1779387085276,30.61,77654.8,0.0,-0.22512,0.00019,15.30677]
[1779387085445,30.61,77654.8,0.0,-0.22512,0.00019,15.30677]
[1779387085521,30.61,77637.3,0.0,-0.2285,0.00019,15.43258]
[1779387085802,30.61,77637.3,0.0,-0.2285,0.00019,15.43258]
[1779387086184,30.61,77637.3,0.0,-0.2285,0.00019,15.43258]
[1779387086275,30.61,77637.3,0.0,-0.2285,0.00019,15.43258]
[1779387086279,30.61,77605.36,0.0,-0.23475,0.0002,15.65994]
[1779387086777,30.61,77605.36,0.0,-0.23475,0.0002,15.65994]
[1779387086947,30.61,77605.36,0.0,-0.23475,0.0002,15.65994]
[1779387087221,30.61,77605.36,0.0,-0.23475,0.0002,15.65994]
[1779387087267,30.61,77593.3,0.0,-0.23714,0.0002,15.74522]
[1779387087731,30.61,77593.3,0.0,-0.23714,0.0002,15.74522]
[1779387087808,30.61,77593.3,0.0,-0.23714,0.0002,15.74522]
[1779387088145,30.62,77594.53,0.0,-0.23691,0.0002,15.73689]
[1779387090048,30.62,77596.64,0.0,-0.23649,0.0002,15.72226]
[1779387090131,30.62,77596.64,0.0,-0.23649,0.0002,15.72226]
[1779387090156,30.62,77596.64,0.0,-0.2365,0.0002,15.72242]
[1779387090597,30.62,77596.64,0.0,-0.2365,0.0002,15.72242]
[1779387091045,30.62,77596.64,0.0,-0.2365,0.0002,15.72242]
[1779387091498,30.62,77600.64,0.0,-0.23567,0.0002,15.68931]
[1779387092452,30.62,77608.15,0.0,-0.23419,0.0002,15.63647]
[1779387092864,30.62,77608.15,0.0,-0.23419,0.0002,15.63647]
[1779387092873,30.62,77608.15,0.0,-0.23419,0.0002,15.63647]
[1779387093474,30.62,77595.64,0.0,-0.23667,0.0002,15.72487]
[1779387096440,30.62,77609.82,0.0,-0.23389,0.0002,15.62556]
[1779387097294,30.62,77609.82,0.0,-0.23389,0.0002,15.62556]
[1779387097359,30.62,77616.54,0.0,-0.23257,0.0002,15.57814]
[1779387103180,30.63,77621.94,0.0,-0.23154,0.0002,15.54073]
[1779387104001,30.63,77627.34,0.0,-0.2305,0.00019,15.5025]
[1779387104029,30.63,77627.34,0.0,-0.2305,0.00019,15.5025]
[1779387104434,30.63,77633.87,0.0,-0.22923,0.00019,15.45612]
[1779387109458,30.63,77634.19,0.0,-0.2292,0.00019,15.45488]
[1779387112463,30.63,77633.62,0.0,-0.22933,0.00019,15.45978]
[1779387112839,30.63,77632.84,0.0,-0.22949,0.00019,15.46563]
[1779387113319,30.64,77632.84,0.0,-0.2295,0.00019,15.4659]
[1779387118354,30.64,77630.69,0.0,-0.22995,0.00019,15.48259]
[1779387123388,30.65,77635.43,0.0,-0.22906,0.00019,15.45016]
[1779387126217,30.65,77629.88,0.0,-0.23015,0.00019,15.49018]
[1779387126410,30.65,77626.12,0.0,-0.23089,0.00019,15.51718]
[1779387127430,30.65,77618.38,0.0,-0.23241,0.0002,15.57233]
[1779387128886,30.65,77619.97,0.0,-0.2321,0.0002,15.56123]
[1779387129446,30.65,77622.26,0.0,-0.23166,0.0002,15.54516]
[1779387134470,30.65,77626.43,0.0,-0.23087,0.00019,15.51629]
[1779387139488,30.66,77622.22,0.0,-0.23171,0.0002,15.54705]
[1779387143529,30.66,77630.02,0.0,-0.23021,0.00019,15.49234]
[1779387143648,30.66,77630.02,0.0,-0.23021,0.00019,15.49234]
[1779387143879,30.66,77630.02,0.0,-0.23021,0.00019,15.49234]
[1779387144538,30.66,77638.77,0.0,-0.22852,0.00019,15.43004]
[1779387148495,30.66,77628.6,0.0,-0.23051,0.00019,15.50313]
[1779387153520,30.66,77633.77,0.0,-0.22947,0.00019,15.46164]
[1779387156842,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387156849,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387156874,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387157019,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387157141,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387157198,30.67,77636.29,0.0,-0.22899,0.00019,15.44421]
[1779387157293,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157610,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157752,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157792,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157854,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157956,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387157997,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387158170,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387158206,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387158386,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387158413,30.67,77637.52,0.0,-0.22876,0.00019,15.43558]
[1779387158481,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387158589,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387158618,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387158822,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387158845,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387159055,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387159108,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387159135,30.67,77652.5,0.0,-0.22587,0.00019,15.32851]
[1779387159416,30.67,77655.4,0.0,-0.22532,0.00019,15.30784]
[1779387160266,30.67,77655.4,0.0,-0.22532,0.00019,15.30784]
[1779387160363,30.67,77655.4,0.0,-0.22532,0.00019,15.30784]
[1779387160394,30.67,77655.4,0.0,-0.22532,0.00019,15.30784]
[1779387160434,30.67,77655.4,0.0,-0.22532,0.00019,15.30784]
[1779387161667,30.67,77670.59,0.0,-0.22242,0.00019,15.19859]
[1779387162758,30.67,77670.59,0.0,-0.22242,0.00019,15.19859]
[1779387163004,30.67,77671.88,0.0,-0.22218,0.00019,15.18957]
[1779387166408,30.67,77673.31,0.0,-0.22192,0.00019,15.17938]
[1779387166509,30.67,77674.94,0.0,-0.22161,0.00019,15.16793]
[1779387171509,30.67,77674.88,0.0,-0.22164,0.00019,15.16903]
[1779387172674,30.67,77672.42,0.0,-0.22212,0.00019,15.18711]
[1779387172691,30.67,77672.42,0.0,-0.22212,0.00019,15.18711]
[1779387175004,30.68,77670.82,0.0,-0.22243,0.00019,15.19895]
[1779387180079,30.68,77666.61,0.0,-0.22327,0.00019,15.23097]
[1779387184217,30.68,77664.21,0.0,-0.22374,0.00019,15.24874]
[1779387184319,30.68,77662.17,0.0,-0.22415,0.00019,15.26386]
[1779387190150,30.69,77657.55,0.0,-0.22505,0.00019,15.29804]
[1779387194403,30.69,77658.07,0.0,-0.22496,0.00019,15.29457]
[1779387196544,30.69,77650.79,0.0,-0.22637,0.00019,15.34728]
[1779387197511,30.69,77650.79,0.0,-0.22637,0.00019,15.34728]
[1779387197523,30.69,77650.79,0.0,-0.22637,0.00019,15.34728]
[1779387197548,30.69,77650.79,0.0,-0.22637,0.00019,15.34728]
[1779387197583,30.69,77651.14,0.0,-0.22631,0.00019,15.34484]
[1779387202953,30.69,77648.49,0.0,-0.22683,0.00019,15.3642]
[1779387204609,30.69,77645.32,0.0,-0.22744,0.00019,15.38702]
[1779387205167,30.69,77643.75,0.0,-0.22774,0.00019,15.39829]
[1779387205855,30.69,77643.75,0.0,-0.22774,0.00019,15.39829]
[1779387205975,30.69,77643.75,0.0,-0.22775,0.00019,15.39833]
[1779387208995,30.69,77632.55,0.0,-0.22991,0.00019,15.47816]
[1779387214031,30.69,77634.85,0.0,-0.22942,0.00019,15.45649]
[1779387219083,30.69,77644.44,0.0,-0.22757,0.00019,15.38824]
[1779387224246,30.7,77647.52,0.0,-0.22699,0.00019,15.36672]
[1779387224284,30.7,77647.52,0.0,-0.22699,0.00019,15.36672]
[1779387224317,30.7,77656.33,0.0,-0.2253,0.00019,15.30371]
[1779387226273,30.7,77657.8,0.0,-0.22502,0.00019,15.2933]
[1779387226378,30.7,77656.09,0.0,-0.22535,0.00019,15.30578]
[1779387232457,30.7,77656.81,0.0,-0.22524,0.00019,15.30149]
[1779387237477,30.7,77655.77,0.0,-0.22545,0.00019,15.3097]
[1779387238612,30.7,77657.11,0.0,-0.2252,0.00019,15.30021]
[1779387238623,30.7,77657.11,0.0,-0.2252,0.00019,15.30021]
[1779387239538,30.7,77656.43,0.0,-0.22534,0.00019,15.30536]
[1779387244557,30.71,77653.54,0.0,-0.22591,0.00019,15.32663]
[1779387249558,30.71,77647.81,0.0,-0.22702,0.00019,15.36814]
[1779387253560,30.71,77637.67,0.0,-0.22899,0.00019,15.44084]
[1779387254592,30.71,77630.5,0.0,-0.23038,0.00019,15.492]
[1779387259592,30.71,77636.81,0.0,-0.22918,0.00019,15.44781]
[1779387259766,30.71,77634.68,0.0,-0.22959,0.00019,15.46302]
[1779387259806,30.71,77634.68,0.0,-0.22959,0.00019,15.46302]
[1779387261200,30.71,77634.68,0.0,-0.22959,0.00019,15.4631]
[1779387261368,30.71,77632.12,0.0,-0.23009,0.00019,15.48136]
[1779387266551,30.72,77631.18,0.0,-0.23029,0.00019,15.48865]
[1779387272448,30.72,77628.97,0.0,-0.23069,0.00019,15.49993]
[1779387277481,30.72,77630.95,0.0,-0.23033,0.00019,15.48676]
[1779387282519,30.73,77628.5,0.0,-0.23083,0.00019,15.50504]
[1779387287554,30.73,77627.83,0.0,-0.23098,0.00019,15.5107]
[1779387292588,30.73,77624.83,0.0,-0.23159,0.00019,15.53292]
[1779387297623,30.74,77623.98,0.0,-0.23179,0.00019,15.53997]
[1779387302491,30.74,77627.44,0.0,-0.23113,0.00019,15.51621]
[1779387302553,30.74,77627.44,0.0,-0.23113,0.00019,15.51621]
[1779387302998,30.74,77628.29,0.0,-0.23097,0.00019,15.51029]
[1779387304330,30.74,77630.43,0.0,-0.23056,0.00019,15.49523]
[1779387304674,30.74,77631.46,0.0,-0.23036,0.00019,15.488]
[1779387309709,30.74,77630.67,0.0,-0.23053,0.00019,15.49419]
[1779387311723,30.74,77622.65,0.0,-0.2321,0.00019,15.55132]
[1779387312560,30.74,77622.65,0.0,-0.2321,0.00019,15.55132]
[1779387312729,30.74,77619.67,0.0,-0.23268,0.0002,15.57254]
[1779387317764,30.75,77625.76,0.0,-0.23152,0.00019,15.53034]
[1779387322799,30.75,77627.44,0.0,-0.23122,0.00019,15.5194]
[1779387328059,30.75,77628.65,0.0,-0.231,0.00019,15.5116]
[1779387328336,30.75,77628.65,0.0,-0.231,0.00019,15.5116]
[1779387328635,30.76,77620.88,0.0,-0.23253,0.00019,15.5669]
[1779387329044,30.76,77620.88,0.0,-0.23253,0.00019,15.5669]
[1779387329250,30.76,77620.88,0.0,-0.23253,0.00019,15.5669]
[1779387329700,30.76,77616.15,0.0,-0.23345,0.0002,15.60038]
[1779387331665,30.76,77605.95,0.0,-0.23541,0.0002,15.66712]
[1779387336671,30.76,77603.61,0.0,-0.23589,0.0002,15.68419]
[1779387338758,30.76,77594.02,0.0,-0.2378,0.0002,15.75194]
[1779387343771,30.77,77588.47,0.0,-0.23892,0.0002,15.79146]
[1779387348801,30.77,77590.07,0.0,-0.23862,0.0002,15.78108]
[1779387353850,30.77,77593.07,0.0,-0.23805,0.0002,15.76092]
[1779387358904,30.77,77593.72,0.0,-0.23794,0.0002,15.75711]
[1779387363919,30.78,77592.39,0.0,-0.23823,0.0002,15.76718]
[1779387368945,30.78,77591.59,0.0,-0.23841,0.0002,15.77347]
[1779387373962,30.78,77586.94,0.0,-0.23934,0.0002,15.8064]
[1779387379011,30.79,77588.1,0.0,-0.23913,0.0002,15.79878]
[1779387384019,30.79,77590.22,0.0,-0.23872,0.0002,15.78458]
[1779387389044,30.79,77592.0,0.0,-0.23838,0.0002,15.77276]
[1779387393699,30.79,77582.11,0.0,-0.24031,0.0002,15.8367]
[1779387398717,30.79,77578.57,0.0,-0.24102,0.0002,15.8614]
[1779387403730,30.79,77581.02,0.0,-0.24053,0.0002,15.84452]
[1779387408749,30.79,77581.78,0.0,-0.24038,0.0002,15.83934]
[1779387412807,30.79,77573.76,0.0,-0.24198,0.0002,15.8948]
[1779387413815,30.79,77573.76,0.0,-0.24198,0.0002,15.8948]
[1779387413848,30.79,77573.21,0.0,-0.24209,0.0002,15.8986]
[1779387419478,30.79,77573.11,0.0,-0.2421,0.0002,15.89896]
[1779387424534,30.79,77572.57,0.0,-0.24221,0.0002,15.90256]
[1779387424539,30.79,77572.57,0.0,-0.24221,0.0002,15.90256]
[1779387424555,30.79,77572.57,0.0,-0.24221,0.0002,15.90256]
[1779387426255,30.79,77569.43,0.0,-0.24284,0.0002,15.92425]
[1779387426530,30.79,77568.88,0.0,-0.24295,0.0002,15.92818]
[1779387427398,30.79,77568.88,0.0,-0.24295,0.0002,15.92818]
[1779387427536,30.79,77568.04,0.0,-0.24312,0.0002,15.93409]
[1779387432574,30.79,77569.65,0.0,-0.24281,0.0002,15.92354]
[1779387437610,30.8,77575.53,0.0,-0.24165,0.0002,15.88316]
[1779387442646,30.8,77576.73,0.0,-0.24141,0.0002,15.87518]
[1779387443703,30.8,77576.73,0.0,-0.24141,0.0002,15.87518]
[1779387443788,30.8,77576.57,0.0,-0.24145,0.0002,15.87635]
[1779387445774,30.8,77576.57,0.0,-0.24145,0.0002,15.87643]
[1779387445801,30.8,77576.57,0.0,-0.24145,0.0002,15.87643]
[1779387445822,30.8,77576.57,0.0,-0.24145,0.0002,15.87643]
[1779387445782,30.8,77585.26,0.0,-0.23972,0.0002,15.81632]
[1779387446075,30.8,77585.26,0.0,-0.23972,0.0002,15.81632]
[1779387446776,30.8,77585.26,0.0,-0.23972,0.0002,15.81632]
[1779387446786,30.8,77591.0,0.0,-0.23859,0.0002,15.77653]
[1779387452013,30.8,77591.99,0.0,-0.23836,0.0002,15.76489]
[1779387457402,30.8,77592.36,0.0,-0.23829,0.0002,15.7624]
[1779387458770,30.8,77585.22,0.0,-0.23971,0.0002,15.81216]
[1779387463806,30.8,77588.16,0.0,-0.23914,0.0002,15.7922]
[1779387468841,30.8,77591.87,0.0,-0.23841,0.0002,15.76653]
[1779387470172,30.8,77591.32,0.0,-0.23852,0.0002,15.77039]
[1779387471369,30.8,77590.32,0.0,-0.23871,0.0002,15.77737]
[1779387471862,30.8,77597.76,0.0,-0.23725,0.0002,15.72564]
[1779387474082,30.8,77598.41,0.0,-0.23712,0.0002,15.72131]
[1779387474882,30.8,77600.29,0.0,-0.23676,0.0002,15.7083]
[1779387478904,30.8,77607.36,0.0,-0.23537,0.0002,15.65901]
[1779387479582,30.8,77607.36,0.0,-0.23537,0.0002,15.65901]
[1779387480138,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480368,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480494,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480508,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480546,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480693,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480741,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480807,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480813,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480891,30.8,77612.44,0.0,-0.23438,0.0002,15.62346]
[1779387480831,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481022,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481070,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481242,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481285,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481451,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481492,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481688,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481750,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481862,30.8,77616.31,0.0,-0.23362,0.0002,15.59637]
[1779387481882,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387481933,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482073,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482113,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482139,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482168,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482199,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482229,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482304,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482403,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482493,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482568,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482700,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482889,30.8,77627.33,0.0,-0.23148,0.00019,15.51872]
[1779387482792,30.81,77628.17,0.0,-0.23131,0.00019,15.51286]
[1779387482930,30.81,77628.17,0.0,-0.23131,0.00019,15.51286]
[1779387483467,30.81,77628.17,0.0,-0.23131,0.00019,15.51286]
[1779387483488,30.81,77628.17,0.0,-0.23131,0.00019,15.51286]
[1779387483706,30.81,77638.58,0.0,-0.2293,0.00019,15.43924]
[1779387485308,30.81,77639.88,0.0,-0.22905,0.00019,15.43017]
[1779387485317,30.81,77639.88,0.0,-0.22905,0.00019,15.43017]
[1779387485319,30.81,77643.62,0.0,-0.22833,0.00019,15.40363]
[1779387489745,30.81,77647.4,0.0,-0.22761,0.00019,15.37691]
[1779387489781,30.81,77647.4,0.0,-0.22761,0.00019,15.37691]
[1779387489834,30.81,77647.4,0.0,-0.22761,0.00019,15.37691]
[1779387489843,30.81,77647.4,0.0,-0.22761,0.00019,15.37691]
[1779387489843,30.81,77651.85,0.0,-0.22675,0.00019,15.34514]
[1779387492461,30.81,77661.2,0.0,-0.22496,0.00019,15.27828]
[1779387494182,30.81,77661.98,0.0,-0.22481,0.00019,15.2727]
[1779387494257,30.81,77661.98,0.0,-0.22481,0.00019,15.2727]
[1779387494588,30.81,77676.73,0.0,-0.22201,0.00019,15.16683]
[1779387495572,30.81,77676.73,0.0,-0.22201,0.00019,15.16683]
[1779387495615,30.81,77676.73,0.0,-0.22201,0.00019,15.16683]
[1779387495731,30.81,77683.91,0.0,-0.22065,0.00019,15.11509]
[1779387497162,30.81,77689.34,0.0,-0.21962,0.00019,15.07579]
[1779387497905,30.81,77692.69,0.0,-0.21899,0.00019,15.05153]
[1779387499995,30.81,77697.62,0.0,-0.21807,0.00019,15.01584]
[1779387500016,30.81,77697.62,0.0,-0.21807,0.00019,15.01584]
[1779387500123,30.81,77697.62,0.0,-0.21807,0.00019,15.01584]
[1779387500173,30.81,77697.62,0.0,-0.21807,0.00019,15.01584]
[1779387500359,30.81,77697.62,0.0,-0.21807,0.00019,15.01584]
[1779387500372,30.81,77705.8,0.0,-0.21653,0.00019,14.95642]
[1779387501311,30.81,77705.8,0.0,-0.21653,0.00019,14.95642]
[1779387501363,30.81,77705.8,0.0,-0.21653,0.00019,14.95642]
[1779387501388,30.81,77705.8,0.0,-0.21653,0.00019,14.95642]
[1779387501408,30.81,77705.8,0.0,-0.21653,0.00019,14.95642]
[1779387502298,30.81,77720.24,0.0,-0.21385,0.00019,14.85131]
[1779387504080,30.81,77719.21,0.0,-0.21404,0.00019,14.85885]
[1779387504155,30.81,77719.21,0.0,-0.21404,0.00019,14.85885]
[1779387504246,30.81,77719.21,0.0,-0.21404,0.00019,14.85885]
[1779387504455,30.81,77719.21,0.0,-0.21404,0.00019,14.85885]
[1779387504891,30.81,77716.19,0.0,-0.21461,0.00019,14.88107]
[1779387506225,30.81,77716.19,0.0,-0.21461,0.00019,14.88107]
[1779387506641,30.81,77716.0,0.0,-0.21464,0.00019,14.88253]
[1779387507251,30.81,77716.0,0.0,-0.21464,0.00019,14.88253]
[1779387507327,30.81,77716.0,0.0,-0.21464,0.00019,14.88253]
[1779387507482,30.81,77716.0,0.0,-0.21464,0.00019,14.88253]
[1779387507602,30.81,77716.0,0.0,-0.21464,0.00019,14.88253]
[1779387507739,30.81,77717.74,0.0,-0.21432,0.00019,14.86987]
[1779387508173,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509058,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509526,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509585,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509745,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509864,30.81,77733.75,0.0,-0.21136,0.00018,14.75267]
[1779387509902,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510058,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510309,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510384,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510547,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510596,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510735,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510770,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510927,30.81,77732.28,0.0,-0.21163,0.00018,14.76339]
[1779387510856,30.81,77756.71,0.0,-0.20716,0.00018,14.58353]
[1779387511645,30.81,77756.71,0.0,-0.20716,0.00018,14.58353]
[1779387511684,30.81,77756.71,0.0,-0.20716,0.00018,14.58353]
[1779387511726,30.81,77764.98,0.0,-0.20561,0.00018,14.51704]
[1779387513589,30.81,77766.98,0.0,-0.20524,0.00018,14.50221]
[1779387513807,30.81,77765.93,0.0,-0.20543,0.00018,14.51002]
[1779387514079,30.81,77765.93,0.0,-0.20543,0.00018,14.51002]
[1779387514119,30.81,77765.93,0.0,-0.20543,0.00018,14.51002]
[1779387514759,30.81,77765.93,0.0,-0.20543,0.00018,14.51002]
[1779387514781,30.81,77765.93,0.0,-0.20543,0.00018,14.51002]
[1779387516330,30.81,77759.35,0.0,-0.20663,0.00018,14.55884]
[1779387516376,30.81,77759.35,0.0,-0.20663,0.00018,14.55884]
[1779387516458,30.81,77749.74,0.0,-0.20838,0.00018,14.62983]
[1779387520653,30.81,77749.83,0.0,-0.20837,0.00018,14.62949]
[1779387526823,30.81,77750.15,0.0,-0.20833,0.00018,14.62794]
[1779387532314,30.81,77751.6,0.0,-0.20809,0.00018,14.61789]
[1779387533454,30.81,77751.6,0.0,-0.20809,0.00018,14.61789]
[1779387533546,30.81,77748.58,0.0,-0.20864,0.00018,14.64036]
[1779387535300,30.81,77748.58,0.0,-0.20864,0.00018,14.64043]
[1779387535400,30.82,77740.86,0.0,-0.21006,0.00018,14.69729]
[1779387541381,30.82,77738.7,0.0,-0.21045,0.00018,14.71319]
[1779387546414,30.82,77741.19,0.0,-0.21,0.00018,14.69496]
[1779387551449,30.81,77743.84,0.0,-0.20951,0.00018,14.67528]
[1779387552471,30.81,77750.82,0.0,-0.20823,0.00018,14.62379]
[1779387557782,30.81,77751.93,0.0,-0.20803,0.00018,14.61549]
[1779387563538,30.81,77752.87,0.0,-0.20786,0.00018,14.60867]
[1779387568573,30.81,77756.16,0.0,-0.20726,0.00018,14.58452]
[1779387573610,30.82,77760.96,0.0,-0.20634,0.00018,14.54387]
[1779387578068,30.82,77766.59,0.0,-0.20533,0.00018,14.50263]
[1779387578105,30.82,77766.59,0.0,-0.20533,0.00018,14.50263]
[1779387578196,30.82,77766.59,0.0,-0.20533,0.00018,14.50263]
[1779387578646,30.82,77766.59,0.0,-0.20533,0.00018,14.50273]
[1779387583915,30.82,77765.12,0.0,-0.20561,0.00018,14.51403]
[1779387588060,30.82,77772.33,0.0,-0.20432,0.00018,14.46116]
[1779387594757,30.82,77766.17,0.0,-0.20545,0.00018,14.50763]
[1779387599791,30.82,77767.81,0.0,-0.20516,0.00018,14.49586]
[1779387604828,30.83,77767.13,0.0,-0.2053,0.00018,14.50135]
[1779387609864,30.83,77764.23,0.0,-0.20583,0.00018,14.5232]
[1779387614899,30.83,77762.51,0.0,-0.20615,0.00018,14.53623]
[1779387619936,30.83,77761.66,0.0,-0.20631,0.00018,14.54276]
[1779387623964,30.83,77753.01,0.0,-0.20789,0.00018,14.6068]
[1779387629000,30.83,77755.1,0.0,-0.20751,0.00018,14.59142]
[1779387632021,30.83,77745.94,0.0,-0.20914,0.00018,14.65381]
[1779387633806,30.83,77746.22,0.0,-0.20909,0.00018,14.65183]
[1779387634035,30.83,77746.22,0.0,-0.20909,0.00018,14.65191]
[1779387639077,30.83,77746.31,0.0,-0.20908,0.00018,14.65169]
[1779387644105,30.83,77746.09,0.0,-0.20913,0.00018,14.65378]
[1779387649141,30.83,77739.99,0.0,-0.21026,0.00018,14.69903]
[1779387654178,30.84,77737.44,0.0,-0.21074,0.00018,14.71798]
[1779387659213,30.84,77734.37,0.0,-0.2113,0.00018,14.74061]
[1779387664249,30.84,77736.38,0.0,-0.21094,0.00018,14.72595]
[1779387669285,30.84,77735.43,0.0,-0.21111,0.00018,14.73308]
[1779387674321,30.84,77735.04,0.0,-0.21119,0.00018,14.73607]
[1779387679356,30.84,77734.77,0.0,-0.21124,0.00018,14.73815]
[1779387684393,30.84,77735.27,0.0,-0.21115,0.00018,14.73455]
[1779387689426,30.84,77730.41,0.0,-0.21205,0.00018,14.77018]
[1779387693455,30.84,77744.63,0.0,-0.20938,0.00018,14.66033]
[1779387698786,30.84,77739.5,0.0,-0.21031,0.00018,14.69778]
[1779387704532,30.83,77740.57,0.0,-0.2101,0.00018,14.68943]
[1779387709575,30.83,77735.49,0.0,-0.21103,0.00018,14.72637]
[1779387714609,30.83,77737.34,0.0,-0.21069,0.00018,14.71291]
[1779387719955,30.83,77741.15,0.0,-0.20998,0.00018,14.68449]
[1779387725694,30.83,77747.18,0.0,-0.20887,0.00018,14.63989]
[1779387730730,30.83,77752.95,0.0,-0.20782,0.00018,14.59737]
[1779387733749,30.83,77746.05,0.0,-0.20908,0.00018,14.64837]
[1779387739066,30.83,77741.64,0.0,-0.2099,0.00018,14.68127]
[1779387745185,30.83,77741.44,0.0,-0.20995,0.00018,14.6831]
[1779387746842,30.83,77753.31,0.0,-0.20777,0.00018,14.59563]
[1779387751877,30.84,77757.4,0.0,-0.20698,0.00018,14.56033]
[1779387757919,30.84,77758.05,0.0,-0.20687,0.00018,14.55569]
[1779387762954,30.84,77757.38,0.0,-0.20699,0.00018,14.56052]
[1779387767988,30.84,77757.57,0.0,-0.20696,0.00018,14.55933]
[1779387772018,30.84,77750.13,0.0,-0.20832,0.00018,14.61426]
[1779387777052,30.84,77743.64,0.0,-0.20951,0.00018,14.66227]
[1779387784102,30.84,77740.98,0.0,-0.21001,0.00018,14.68241]
[1779387789137,30.84,77738.05,0.0,-0.21056,0.00018,14.70432]
[1779387793198,30.84,77746.34,0.0,-0.20904,0.00018,14.64342]
[1779387798233,30.84,77750.24,0.0,-0.20833,0.00018,14.61464]
[1779387802260,30.84,77742.07,0.0,-0.20982,0.00018,14.67486]
[1779387803586,30.84,77742.07,0.0,-0.20982,0.00018,14.67486]
[1779387804206,30.84,77742.07,0.0,-0.20982,0.00018,14.67486]
[1779387804214,30.84,77742.07,0.0,-0.20982,0.00018,14.67486]
[1779387804169,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804327,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804396,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804544,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804660,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804760,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804803,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387804968,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387805012,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387805246,30.84,77738.6,0.0,-0.21046,0.00018,14.70049]
[1779387805112,30.84,77727.93,0.0,-0.21243,0.00018,14.77877]
[1779387806525,30.84,77725.21,0.0,-0.21293,0.00018,14.79867]
[1779387806595,30.84,77725.29,0.0,-0.21292,0.00018,14.79809]
[1779387812246,30.84,77723.59,0.0,-0.21319,0.00019,14.80571]
[1779387813180,30.84,77723.12,0.0,-0.21328,0.00019,14.80916]
[1779387816202,30.84,77735.26,0.0,-0.21104,0.00018,14.72039]
[1779387821231,30.84,77741.79,0.0,-0.20985,0.00018,14.67256]
[1779387824229,30.85,77752.05,0.0,-0.20798,0.00018,14.59746]
[1779387826170,30.85,77755.33,0.0,-0.20739,0.00018,14.57339]
[1779387826198,30.85,77756.57,0.0,-0.20716,0.00018,14.56439]
[1779387826750,30.85,77756.57,0.0,-0.20716,0.00018,14.56439]
[1779387826782,30.85,77756.57,0.0,-0.20716,0.00018,14.56439]
[1779387828670,30.85,77757.88,0.0,-0.20693,0.00018,14.55481]
[1779387828678,30.85,77757.88,0.0,-0.20693,0.00018,14.55481]
[1779387828760,30.85,77764.69,0.0,-0.20569,0.00018,14.50446]
[1779387830703,30.85,77764.75,0.0,-0.20568,0.00018,14.50403]
[1779387831496,30.85,77766.59,0.0,-0.20535,0.00018,14.49044]
[1779387831597,30.85,77766.59,0.0,-0.20535,0.00018,14.49044]
[1779387831609,30.85,77766.59,0.0,-0.20535,0.00018,14.49044]
[1779387832105,30.85,77767.92,0.0,-0.20511,0.00018,14.48065]
[1779387835829,30.85,77767.56,0.0,-0.20517,0.00018,14.48339]
[1779387841561,30.85,77764.01,0.0,-0.20582,0.00018,14.50969]
[1779387842335,30.85,77764.01,0.0,-0.20582,0.00018,14.50969]
[1779387844581,30.85,77773.23,0.0,-0.20415,0.00018,14.44143]
[1779387849845,30.85,77773.01,0.0,-0.2042,0.00018,14.44333]
[1779387854662,30.85,77780.52,0.0,-0.20285,0.00018,14.38764]
[1779387857995,30.85,77783.4,0.0,-0.20233,0.00018,14.36614]
[1779387858038,30.85,77783.4,0.0,-0.20233,0.00018,14.36614]
[1779387858138,30.85,77793.11,0.0,-0.20059,0.00018,14.29387]
[1779387864066,30.85,77791.8,0.0,-0.20083,0.00018,14.30386]
[1779387868140,30.85,77799.74,0.0,-0.19942,0.00018,14.24493]
[1779387874041,30.85,77801.6,0.0,-0.19903,0.00018,14.22514]
[1779387875477,30.85,77805.61,0.0,-0.19831,0.00018,14.195]
[1779387875611,30.85,77805.61,0.0,-0.19831,0.00018,14.195]
[1779387875810,30.85,77805.59,0.0,-0.19831,0.00018,14.19514]
[1779387876826,30.85,77825.81,0.0,-0.19475,0.00018,14.04364]
[1779387877714,30.85,77825.81,0.0,-0.19475,0.00018,14.04364]
[1779387877744,30.85,77825.81,0.0,-0.19475,0.00018,14.04364]
[1779387877826,30.85,77825.81,0.0,-0.19474,0.00018,14.04341]
[1779387878978,30.84,77835.45,0.0,-0.19305,0.00017,13.97066]
[1779387881885,30.84,77827.0,0.0,-0.19452,0.00018,14.03386]
[1779387883868,30.84,77817.58,0.0,-0.19618,0.00018,14.10458]
[1779387884911,30.84,77817.58,0.0,-0.19618,0.00018,14.10458]
[1779387884944,30.84,77817.58,0.0,-0.19618,0.00018,14.10458]
[1779387885156,30.84,77818.03,0.0,-0.1961,0.00018,14.10142]
[1779387890917,30.85,77819.54,0.0,-0.19585,0.00018,14.09052]
[1779387894538,30.85,77819.43,0.0,-0.19587,0.00018,14.09142]
[1779387900197,30.85,77822.57,0.0,-0.19533,0.00018,14.06853]
[1779387900793,30.85,77822.57,0.0,-0.19533,0.00018,14.06853]
[1779387902794,30.85,77820.5,0.0,-0.1957,0.00018,14.08427]
[1779387904827,30.85,77820.54,0.0,-0.1957,0.00018,14.08413]
[1779387906880,30.85,77821.81,0.0,-0.19548,0.00018,14.07478]
[1779387912065,30.85,77821.57,0.0,-0.19553,0.00018,14.07709]
[1779387917100,30.85,77826.62,0.0,-0.19465,0.00018,14.03964]
[1779387923142,30.86,77827.36,0.0,-0.19454,0.00018,14.03493]
[1779387925658,30.86,77825.23,0.0,-0.19492,0.00018,14.05118]
[1779387925963,30.86,77825.23,0.0,-0.19492,0.00018,14.05118]
[1779387926346,30.86,77803.38,0.0,-0.19878,0.00018,14.2148]
[1779387927338,30.86,77796.28,0.0,-0.20004,0.00018,14.26786]
[1779387929366,30.86,77793.56,0.0,-0.20053,0.00018,14.28823]
[1779387930348,30.86,77793.56,0.0,-0.20053,0.00018,14.28823]
[1779387930376,30.86,77793.56,0.0,-0.20053,0.00018,14.28823]
[1779387930488,30.86,77792.15,0.0,-0.20078,0.00018,14.29872]
[1779387931505,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931560,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931590,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931728,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931741,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931956,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387931975,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387932182,30.86,77792.15,0.0,-0.20073,0.00018,14.29338]
[1779387932219,30.86,77786.94,0.0,-0.20166,0.00018,14.33213]
[1779387932848,30.86,77786.94,0.0,-0.20166,0.00018,14.33213]
[1779387934775,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387934797,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387934942,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387934972,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387935152,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387935181,30.86,77785.02,0.0,-0.20201,0.00018,14.34652]
[1779387935226,30.86,77784.72,0.0,-0.20206,0.00018,14.34868]
[1779387935748,30.86,77784.72,0.0,-0.20206,0.00018,14.34868]
[1779387935791,30.86,77784.72,0.0,-0.20206,0.00018,14.34868]
[1779387935847,30.86,77784.72,0.0,-0.20206,0.00018,14.34868]
[1779387935894,30.86,77784.72,0.0,-0.20206,0.00018,14.34868]
[1779387936232,30.86,77784.15,0.0,-0.20216,0.00018,14.35285]
[1779387937799,30.86,77784.75,0.0,-0.20205,0.00018,14.34832]
[1779387937811,30.86,77784.75,0.0,-0.20205,0.00018,14.34832]
[1779387938247,30.86,77784.74,0.0,-0.20205,0.00018,14.34832]
[1779387943282,30.86,77783.88,0.0,-0.2022,0.00018,14.35436]
[1779387944677,30.85,77783.3,0.0,-0.2023,0.00018,14.3586]
[1779387945296,30.85,77782.8,0.0,-0.20239,0.00018,14.36224]
[1779387950331,30.85,77781.58,0.0,-0.2026,0.00018,14.37086]
[1779387955367,30.85,77779.43,0.0,-0.20297,0.00018,14.38649]
[1779387960405,30.85,77777.33,0.0,-0.20336,0.00018,14.40236]
[1779387965439,30.85,77776.78,0.0,-0.20346,0.00018,14.40668]
[1779387970696,30.85,77770.11,0.0,-0.20467,0.00018,14.45632]
[1779387976519,30.86,77775.23,0.0,-0.20375,0.00018,14.41853]
[1779387980738,30.86,77769.6,0.0,-0.20477,0.00018,14.46034]
[1779387980829,30.86,77769.6,0.0,-0.20477,0.00018,14.46034]
[1779387982558,30.86,77755.27,0.0,-0.20737,0.00018,14.56623]
[1779387987631,30.85,77753.48,0.0,-0.20768,0.00018,14.57885]
[1779387993637,30.85,77757.87,0.0,-0.20681,0.00018,14.54025]
[1779387998671,30.85,77755.04,0.0,-0.20733,0.00018,14.56125]
[1779388003501,30.85,77750.23,0.0,-0.20821,0.00018,14.59681]
[1779388008512,30.85,77749.59,0.0,-0.20833,0.00018,14.60171]
[1779388011694,30.85,77747.29,0.0,-0.20875,0.00018,14.61872]
[1779388011703,30.85,77747.29,0.0,-0.20875,0.00018,14.61872]
[1779388012098,30.85,77747.29,0.0,-0.20875,0.00018,14.61872]
[1779388012105,30.85,77747.29,0.0,-0.20875,0.00018,14.61872]
[1779388012126,30.85,77747.29,0.0,-0.20875,0.00018,14.61872]
[1779388012168,30.85,77746.96,0.0,-0.20881,0.00018,14.62116]
[1779388016275,30.85,77743.17,0.0,-0.20951,0.00018,14.64903]
[1779388016285,30.85,77743.17,0.0,-0.20951,0.00018,14.64903]
[1779388016308,30.85,77744.33,0.0,-0.20929,0.00018,14.64048]
[1779388019904,30.85,77744.49,0.0,-0.20926,0.00018,14.63931]
[1779388019913,30.85,77744.49,0.0,-0.20926,0.00018,14.63931]
[1779388020235,30.85,77744.49,0.0,-0.20926,0.00018,14.63931]
[1779388020403,30.85,77744.49,0.0,-0.20926,0.00018,14.63931]
[1779388020442,30.85,77744.46,0.0,-0.20927,0.00018,14.63953]
[1779388021054,30.85,77732.93,0.0,-0.21139,0.00018,14.72417]
[1779388021984,30.85,77732.93,0.0,-0.21139,0.00018,14.72417]
[1779388022164,30.85,77732.93,0.0,-0.21139,0.00018,14.72417]
[1779388022266,30.85,77729.41,0.0,-0.21203,0.00018,14.74986]
[1779388027878,30.85,77728.41,0.0,-0.21222,0.00018,14.75721]
[1779388032913,30.85,77731.93,0.0,-0.21157,0.00018,14.73163]
[1779388037948,30.85,77732.7,0.0,-0.21142,0.00018,14.72566]
[1779388043079,30.85,77731.46,0.0,-0.21165,0.00018,14.73448]
[1779388043152,30.85,77731.46,0.0,-0.21165,0.00018,14.73448]
[1779388043407,30.85,77731.46,0.0,-0.21165,0.00018,14.73448]
[1779388043412,30.85,77719.33,0.0,-0.21389,0.00019,14.82303]
[1779388044082,30.85,77710.89,0.0,-0.21546,0.00019,14.88453]
[1779388049638,30.85,77711.58,0.0,-0.21533,0.00019,14.8796]
[1779388050033,30.85,77711.8,0.0,-0.21529,0.00019,14.87805]
[1779388055073,30.85,77714.51,0.0,-0.21474,0.00019,14.85309]
[1779388060108,30.85,77710.67,0.0,-0.21545,0.00019,14.8808]
[1779388065142,30.85,77711.14,0.0,-0.21536,0.00019,14.8774]
[1779388070177,30.85,77715.26,0.0,-0.21459,0.00019,14.84737]
[1779388075350,30.85,77717.77,0.0,-0.21412,0.00019,14.82876]
[1779388081497,30.85,77713.35,0.0,-0.21493,0.00019,14.86068]
[1779388083470,30.85,77713.35,0.0,-0.21493,0.00019,14.86063]
[1779388083498,30.85,77716.85,0.0,-0.21428,0.00019,14.83514]
[1779388086480,30.85,77726.65,0.0,-0.21247,0.00018,14.76372]
[1779388088993,30.85,77727.74,0.0,-0.21227,0.00018,14.7558]
[1779388089008,30.85,77727.74,0.0,-0.21227,0.00018,14.7558]
[1779388089614,30.85,77727.83,0.0,-0.21225,0.00018,14.75519]
[1779388089625,30.85,77727.83,0.0,-0.21225,0.00018,14.75519]
[1779388090513,30.85,77727.25,0.0,-0.21236,0.00018,14.75947]
[1779388095529,30.85,77733.0,0.0,-0.2113,0.00018,14.71724]
[1779388100098,30.85,77737.02,0.0,-0.21055,0.00018,14.68739]
[1779388100338,30.85,77737.02,0.0,-0.21055,0.00018,14.68739]
[1779388100372,30.85,77737.02,0.0,-0.21055,0.00018,14.68739]
[1779388100460,30.85,77737.02,0.0,-0.21055,0.00018,14.68739]
[1779388100548,30.85,77740.92,0.0,-0.20983,0.00018,14.65867]
[1779388101904,30.85,77740.92,0.0,-0.20983,0.00018,14.65861]
[1779388102445,30.85,77740.92,0.0,-0.20983,0.00018,14.65861]
[1779388102474,30.85,77740.92,0.0,-0.20983,0.00018,14.65861]
[1779388102467,30.85,77753.39,0.0,-0.20755,0.00018,14.56678]
[1779388103967,30.85,77753.39,0.0,-0.20755,0.00018,14.56683]
[1779388103979,30.85,77753.39,0.0,-0.20755,0.00018,14.56683]
[1779388104117,30.85,77753.39,0.0,-0.20755,0.00018,14.56683]
[1779388104420,30.85,77751.9,0.0,-0.20782,0.00018,14.57789]
[1779388105994,30.85,77751.1,0.0,-0.20797,0.00018,14.58386]
[1779388106434,30.85,77750.32,0.0,-0.20811,0.00018,14.58956]
[1779388111475,30.85,77743.21,0.0,-0.20935,0.00018,14.63617]
[1779388117518,30.84,77743.64,0.0,-0.20926,0.00018,14.63244]
[1779388122557,30.84,77743.63,0.0,-0.20925,0.00018,14.63208]
[1779388127588,30.84,77744.44,0.0,-0.20909,0.00018,14.6257]
[1779388131850,30.84,77737.3,0.0,-0.2104,0.00018,14.67802]
[1779388137658,30.84,77736.62,0.0,-0.21052,0.00018,14.68276]
[1779388142694,30.84,77736.74,0.0,-0.21049,0.00018,14.68173]
[1779388147026,30.84,77735.17,0.0,-0.21078,0.00018,14.69312]
[1779388147101,30.84,77730.44,0.0,-0.21165,0.00018,14.72774]
[1779388147821,30.84,77730.44,0.0,-0.21165,0.00018,14.72774]
[1779388148348,30.84,77729.13,0.0,-0.21189,0.00018,14.73732]
[1779388149747,30.84,77718.07,0.0,-0.21394,0.00019,14.81832]
[1779388151859,30.84,77717.73,0.0,-0.214,0.00019,14.82083]
[1779388151897,30.84,77717.73,0.0,-0.214,0.00019,14.82083]
[1779388151956,30.84,77717.72,0.0,-0.21401,0.00019,14.82093]
[1779388158009,30.84,77714.99,0.0,-0.21452,0.00019,14.84093]
[1779388158274,30.84,77714.99,0.0,-0.21452,0.00019,14.84093]
[1779388158424,30.84,77714.99,0.0,-0.21452,0.00019,14.84093]
[1779388158516,30.84,77714.99,0.0,-0.21452,0.00019,14.84093]
[1779388158593,30.84,77715.33,0.0,-0.21445,0.00019,14.83842]
[1779388158670,30.84,77715.33,0.0,-0.21445,0.00019,14.83842]
[1779388158754,30.84,77715.33,0.0,-0.21445,0.00019,14.83842]
[1779388159408,30.84,77715.33,0.0,-0.21445,0.00019,14.83842]
[1779388159415,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388159636,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388159671,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388159870,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388159908,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160111,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160142,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160382,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160404,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160585,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160610,30.84,77708.4,0.0,-0.21574,0.00019,14.88896]
[1779388160533,30.84,77708.42,0.0,-0.21574,0.00019,14.88881]
[1779388160804,30.84,77708.42,0.0,-0.21574,0.00019,14.88881]
[1779388160982,30.84,77708.42,0.0,-0.21574,0.00019,14.88881]
[1779388161114,30.84,77708.33,0.0,-0.21576,0.00019,14.88946]
[1779388165460,30.84,77708.33,0.0,-0.21576,0.00019,14.88941]
[1779388165501,30.84,77708.33,0.0,-0.21576,0.00019,14.88941]
[1779388165564,30.84,77708.33,0.0,-0.21576,0.00019,14.88941]
[1779388165591,30.84,77708.33,0.0,-0.21576,0.00019,14.88941]
[1779388165561,30.84,77708.88,0.0,-0.21565,0.00019,14.88537]
[1779388165757,30.84,77708.88,0.0,-0.21565,0.00019,14.88537]
[1779388165773,30.84,77708.88,0.0,-0.21565,0.00019,14.88537]
[1779388166585,30.84,77704.47,0.0,-0.21648,0.00019,14.91741]
[1779388167562,30.84,77704.47,0.0,-0.21648,0.00019,14.91741]
[1779388167621,30.84,77703.42,0.0,-0.21667,0.00019,14.92498]
[1779388168406,30.84,77703.42,0.0,-0.21667,0.00019,14.92498]
[1779388168445,30.84,77703.45,0.0,-0.21666,0.00019,14.92468]
[1779388169630,30.84,77703.45,0.0,-0.21666,0.00019,14.92468]
[1779388169651,30.84,77701.72,0.0,-0.21698,0.00019,14.93717]
[1779388170441,30.84,77675.92,0.0,-0.22185,0.00019,15.12356]
[1779388172161,30.84,77676.17,0.0,-0.22175,0.00019,15.11645]
[1779388173865,30.84,77676.17,0.0,-0.22175,0.00019,15.11642]
[1779388173891,30.84,77676.17,0.0,-0.22175,0.00019,15.11642]
[1779388175776,30.84,77677.18,0.0,-0.22156,0.00019,15.10919]
[1779388175795,30.84,77677.18,0.0,-0.22156,0.00019,15.10919]
[1779388176973,30.84,77677.18,0.0,-0.22156,0.00019,15.10921]
[1779388182231,30.84,77676.17,0.0,-0.22175,0.00019,15.11659]
[1779388182863,30.84,77676.17,0.0,-0.22175,0.00019,15.11659]
[1779388182996,30.84,77676.17,0.0,-0.22175,0.00019,15.11659]
[1779388183451,30.84,77676.17,0.0,-0.22175,0.00019,15.11659]
[1779388183460,30.84,77677.99,0.0,-0.22141,0.00019,15.10349]
[1779388189000,30.84,77683.97,0.0,-0.22028,0.00019,15.0607]
[1779388195102,30.84,77677.17,0.0,-0.22158,0.00019,15.11013]
[1779388197615,30.84,77676.16,0.0,-0.22177,0.00019,15.11744]
[1779388197661,30.84,77672.26,0.0,-0.22252,0.00019,15.14554]
[1779388198427,30.84,77663.19,0.0,-0.22425,0.00019,15.21061]
[1779388204164,30.84,77666.22,0.0,-0.22366,0.00019,15.18859]
[1779388207190,30.84,77667.15,0.0,-0.22348,0.00019,15.18184]
[1779388207202,30.84,77666.74,0.0,-0.22356,0.00019,15.18473]
[1779388211212,30.84,77674.24,0.0,-0.22213,0.00019,15.13079]
[1779388212678,30.84,77674.24,0.0,-0.22213,0.00019,15.13079]
[1779388212680,30.84,77682.48,0.0,-0.22057,0.00019,15.07151]
[1779388212698,30.84,77682.48,0.0,-0.22057,0.00019,15.07151]
[1779388212713,30.84,77682.48,0.0,-0.22057,0.00019,15.07151]
[1779388213597,30.84,77684.75,0.0,-0.22014,0.00019,15.05502]
[1779388218608,30.84,77684.84,0.0,-0.22011,0.00019,15.05392]
[1779388221678,30.84,77695.54,0.0,-0.21808,0.00019,14.97598]
[1779388226703,30.84,77701.22,0.0,-0.21701,0.00019,14.93457]
[1779388231714,30.83,77695.37,0.0,-0.21805,0.00019,14.97163]
[1779388236735,30.83,77689.13,0.0,-0.21922,0.00019,15.0167]
[1779388238606,30.84,77677.4,0.0,-0.22145,0.00019,15.10158]
[1779388238856,30.84,77677.4,0.0,-0.22145,0.00019,15.10158]
[1779388238897,30.84,77677.4,0.0,-0.22145,0.00019,15.10158]
[1779388239420,30.84,77677.4,0.0,-0.22145,0.00019,15.10166]
[1779388240433,30.84,77670.25,0.0,-0.22281,0.00019,15.15309]
[1779388242656,30.84,77662.85,0.0,-0.22422,0.00019,15.20604]
[1779388243503,30.84,77662.85,0.0,-0.22422,0.00019,15.20604]
[1779388243539,30.84,77662.85,0.0,-0.22422,0.00019,15.20604]
[1779388246468,30.83,77650.52,0.0,-0.22657,0.00019,15.29389]
[1779388247581,30.83,77650.52,0.0,-0.22657,0.00019,15.29389]
[1779388247605,30.83,77650.52,0.0,-0.22657,0.00019,15.29389]
[1779388248503,30.83,77663.55,0.0,-0.22407,0.00019,15.20054]
[1779388253518,30.83,77670.32,0.0,-0.22277,0.00019,15.15164]
[1779388258662,30.83,77670.45,0.0,-0.22275,0.00019,15.15067]
[1779388260567,30.83,77680.76,0.0,-0.22079,0.00019,15.07652]
[1779388265602,30.83,77682.52,0.0,-0.22046,0.00019,15.06396]
[1779388270639,30.83,77688.57,0.0,-0.21931,0.00019,15.02002]
[1779388275671,30.83,77694.88,0.0,-0.21812,0.00019,14.97442]
[1779388279258,30.83,77699.79,0.0,-0.2172,0.00019,14.93869]
[1779388279277,30.83,77699.79,0.0,-0.2172,0.00019,14.93869]
[1779388280410,30.83,77700.47,0.0,-0.21707,0.00019,14.93379]
[1779388280426,30.83,77700.47,0.0,-0.21707,0.00019,14.93379]
[1779388280737,30.83,77703.67,0.0,-0.21647,0.00019,14.91059]
[1779388285752,30.83,77706.98,0.0,-0.21586,0.00019,14.88681]
[1779388290770,30.83,77707.23,0.0,-0.21583,0.00019,14.88547]
[1779388295772,30.84,77706.65,0.0,-0.2159,0.00019,14.88485]
[1779388300791,30.84,77708.54,0.0,-0.21556,0.00019,14.87154]
[1779388305806,30.84,77707.8,0.0,-0.21569,0.00019,14.87685]
[1779388310808,30.84,77709.54,0.0,-0.21536,0.00019,14.86395]
[1779388315827,30.84,77709.22,0.0,-0.21543,0.00019,14.86677]
[1779388320844,30.84,77705.37,0.0,-0.21615,0.00019,14.89482]
[1779388324815,30.84,77697.95,0.0,-0.21755,0.00019,14.94877]
[1779388326758,30.84,77690.1,0.0,-0.21902,0.00019,15.00543]
[1779388331771,30.84,77692.37,0.0,-0.21859,0.00019,14.98893]
[1779388336788,30.84,77691.83,0.0,-0.21869,0.00019,14.99279]
[1779388341799,30.84,77691.1,0.0,-0.21882,0.00019,14.99789]
[1779388341828,30.84,77697.92,0.0,-0.21754,0.00019,14.94843]
[1779388346853,30.84,77697.02,0.0,-0.21771,0.00019,14.955]
[1779388351856,30.84,77701.72,0.0,-0.21678,0.00019,14.91559]
[1779388356867,30.84,77701.27,0.0,-0.21686,0.00019,14.91892]
[1779388361881,30.84,77702.53,0.0,-0.21663,0.00019,14.90981]
[1779388366911,30.84,77702.42,0.0,-0.21665,0.00019,14.91065]
[1779388371922,30.84,77700.38,0.0,-0.21703,0.00019,14.92549]
[1779388375841,30.84,77692.75,0.0,-0.21846,0.00019,14.98079]
[1779388376846,30.84,77692.75,0.0,-0.21846,0.00019,14.98079]
[1779388377388,30.84,77687.28,0.0,-0.2195,0.00019,15.02058]
[1779388382424,30.84,77688.5,0.0,-0.21928,0.00019,15.01196]
[1779388387458,30.84,77687.51,0.0,-0.21947,0.00019,15.01935]
[1779388392493,30.84,77687.46,0.0,-0.21948,0.00019,15.01986]
[1779388397530,30.84,77693.77,0.0,-0.2183,0.00019,14.97449]
[1779388402565,30.84,77703.15,0.0,-0.21654,0.00019,14.90636]
[1779388407620,30.84,77703.42,0.0,-0.21649,0.00019,14.90456]
[1779388413864,30.84,77701.26,0.0,-0.21685,0.00019,14.91513]
[1779388414057,30.84,77701.26,0.0,-0.21685,0.00019,14.91513]
[1779388414075,30.84,77701.26,0.0,-0.21685,0.00019,14.91513]
[1779388415841,30.84,77701.26,0.0,-0.21685,0.00019,14.91513]
[1779388415880,30.84,77702.4,0.0,-0.21664,0.00019,14.90693]
[1779388421697,30.84,77703.01,0.0,-0.21653,0.00019,14.90275]
[1779388426733,30.84,77703.13,0.0,-0.21651,0.00019,14.90211]
[1779388429221,30.84,77704.76,0.0,-0.21621,0.00019,14.89036]
[1779388429265,30.84,77704.76,0.0,-0.21621,0.00019,14.89036]
[1779388429753,30.84,77706.29,0.0,-0.21592,0.00019,14.87917]
[1779388432290,30.84,77710.54,0.0,-0.21513,0.00019,14.84817]
[1779388436415,30.84,77713.18,0.0,-0.21463,0.00019,14.8289]
[1779388436428,30.84,77713.18,0.0,-0.21463,0.00019,14.8289]
[1779388438420,30.84,77713.18,0.0,-0.21463,0.00019,14.82889]
[1779388438856,30.84,77712.61,0.0,-0.21474,0.00019,14.83305]
[1779388441800,30.84,77712.61,0.0,-0.21474,0.00019,14.83306]
[1779388441855,30.84,77725.19,0.0,-0.2124,0.00019,14.74118]
[1779388441932,30.84,77725.19,0.0,-0.2124,0.00019,14.74118]
[1779388442855,30.84,77725.19,0.0,-0.2124,0.00019,14.74105]
[1779388444882,30.84,77736.1,0.0,-0.21039,0.00018,14.6611]
[1779388449887,30.84,77739.48,0.0,-0.20977,0.00018,14.63633]
[1779388454887,30.84,77740.74,0.0,-0.20954,0.00018,14.62717]
[1779388459896,30.84,77737.57,0.0,-0.21012,0.00018,14.65052]
[1779388464907,30.84,77735.87,0.0,-0.21044,0.00018,14.66307]
[1779388469930,30.84,77737.63,0.0,-0.21011,0.00018,14.65]
[1779388474956,30.84,77734.7,0.0,-0.2106,0.00018,14.66629]
[1779388479963,30.84,77731.69,0.0,-0.21116,0.00018,14.68843]
[1779388484966,30.84,77722.99,0.0,-0.21277,0.00019,14.75217]
[1779388489987,30.84,77719.05,0.0,-0.21349,0.00019,14.78065]
[1779388493953,30.84,77715.93,0.0,-0.21407,0.00019,14.80333]
[1779388494425,30.84,77717.63,0.0,-0.21375,0.00019,14.79091]
[1779388498244,30.84,77729.1,0.0,-0.21162,0.00018,14.70684]
[1779388503277,30.84,77729.5,0.0,-0.21155,0.00018,14.70388]
[1779388508312,30.84,77723.43,0.0,-0.21266,0.00019,14.74799]
[1779388514574,30.84,77723.72,0.0,-0.2126,0.00019,14.74542]
[1779388518382,30.84,77716.79,0.0,-0.21388,0.00019,14.79608]
[1779388523418,30.84,77714.53,0.0,-0.21432,0.00019,14.81301]
[1779388528454,30.84,77714.11,0.0,-0.2144,0.00019,14.81653]
[1779388530468,30.84,77706.37,0.0,-0.21585,0.00019,14.873]
[1779388535502,30.84,77708.96,0.0,-0.21532,0.00019,14.84897]
[1779388541545,30.84,77712.82,0.0,-0.21461,0.00019,14.82104]
[1779388544781,30.84,77719.76,0.0,-0.21332,0.00019,14.7705]
[1779388550608,30.85,77718.95,0.0,-0.21348,0.00019,14.77689]
[1779388554851,30.85,77703.61,0.0,-0.21635,0.00019,14.88893]
[1779388555410,30.85,77703.61,0.0,-0.21635,0.00019,14.88893]
[1779388555442,30.85,77703.61,0.0,-0.21635,0.00019,14.88893]
[1779388558003,30.85,77698.69,0.0,-0.21727,0.00019,14.9246]
[1779388558008,30.85,77696.57,0.0,-0.21766,0.00019,14.93986]
[1779388559060,30.85,77696.57,0.0,-0.21766,0.00019,14.93975]
[1779388563597,30.84,77692.25,0.0,-0.21846,0.00019,14.97039]
[1779388563711,30.84,77692.25,0.0,-0.21845,0.00019,14.97022]
[1779388568740,30.84,77694.48,0.0,-0.21801,0.00019,14.95334]
[1779388575000,30.84,77691.64,0.0,-0.21852,0.00019,14.97284]
[1779388580824,30.83,77692.69,0.0,-0.2183,0.00019,14.9644]
[1779388584250,30.83,77693.51,0.0,-0.21814,0.00019,14.95799]
[1779388585072,30.83,77703.53,0.0,-0.21625,0.00019,14.88492]
[1779388590912,30.83,77705.3,0.0,-0.2159,0.00019,14.87162]
[1779388595938,30.83,77699.13,0.0,-0.217,0.00019,14.9109]
[1779388601108,30.83,77694.67,0.0,-0.21783,0.00019,14.94261]
[1779388602316,30.83,77694.19,0.0,-0.21791,0.00019,14.94581]
[1779388602358,30.83,77694.19,0.0,-0.21791,0.00019,14.94581]
[1779388602426,30.83,77694.19,0.0,-0.21791,0.00019,14.94581]
[1779388603001,30.83,77688.22,0.0,-0.21903,0.00019,14.98893]
[1779388605013,30.83,77681.1,0.0,-0.22038,0.00019,15.04056]
[1779388609735,30.83,77676.93,0.0,-0.22118,0.00019,15.07078]
[1779388610051,30.83,77676.64,0.0,-0.22123,0.00019,15.07287]
[1779388615118,30.83,77670.08,0.0,-0.22248,0.00019,15.11996]
[1779388619111,30.82,77662.77,0.0,-0.22386,0.00019,15.17212]
[1779388623139,30.82,77670.63,0.0,-0.22236,0.00019,15.11542]
[1779388628174,30.82,77666.46,0.0,-0.22315,0.00019,15.14527]
[1779388633610,30.82,77661.67,0.0,-0.22406,0.00019,15.17929]
[1779388636229,30.82,77676.18,0.0,-0.22129,0.00019,15.07492]
[1779388641264,30.82,77680.14,0.0,-0.22054,0.00019,15.04642]
[1779388646300,30.82,77678.31,0.0,-0.22088,0.00019,15.05934]
[1779388651335,30.82,77677.1,0.0,-0.22105,0.00019,15.06237]
[1779388653479,30.82,77676.81,0.0,-0.2211,0.00019,15.06438]
[1779388653969,30.82,77676.81,0.0,-0.2211,0.00019,15.06438]
[1779388654052,30.82,77682.01,0.0,-0.22011,0.00019,15.02678]
[1779388655363,30.82,77689.86,0.0,-0.21863,0.00019,14.96999]
[1779388657111,30.82,77689.86,0.0,-0.21863,0.00019,14.96999]
[1779388657139,30.82,77689.86,0.0,-0.21863,0.00019,14.96999]
[1779388658046,30.82,77690.81,0.0,-0.21845,0.00019,14.96314]
[1779388658140,30.82,77693.46,0.0,-0.21795,0.00019,14.94403]
[1779388662444,30.82,77692.05,0.0,-0.21822,0.00019,14.95447]
[1779388663418,30.82,77692.05,0.0,-0.21822,0.00019,14.95451]
[1779388668041,30.82,77683.91,0.0,-0.21976,0.00019,15.01348]
[1779388668307,30.82,77683.91,0.0,-0.21976,0.00019,15.01348]
[1779388670467,30.82,77692.88,0.0,-0.21807,0.00019,14.94854]
[1779388675743,30.82,77694.58,0.0,-0.21775,0.00019,14.93643]
[1779388676531,30.82,77694.53,0.0,-0.21777,0.00019,14.93684]
[1779388682551,30.82,77695.55,0.0,-0.21757,0.00019,14.92938]
[1779388687802,30.82,77689.87,0.0,-0.21864,0.00019,14.97037]
[1779388693628,30.82,77694.28,0.0,-0.21781,0.00019,14.93841]
[1779388698664,30.82,77693.68,0.0,-0.21792,0.00019,14.94278]
[1779388703700,30.82,77695.65,0.0,-0.21755,0.00019,14.9285]
[1779388708733,30.82,77694.06,0.0,-0.21785,0.00019,14.94005]
[1779388713766,30.82,77694.19,0.0,-0.21777,0.00019,14.93377]
[1779388717184,30.82,77682.89,0.0,-0.21991,0.00019,15.0156]
[1779388717317,30.82,77682.89,0.0,-0.21991,0.00019,15.0156]
[1779388717348,30.82,77682.89,0.0,-0.21991,0.00019,15.0156]
[1779388718013,30.82,77670.4,0.0,-0.22228,0.00019,15.10577]
[1779388719695,30.82,77670.4,0.0,-0.22228,0.00019,15.10585]
[1779388720099,30.82,77670.1,0.0,-0.22234,0.00019,15.10798]
[1779388721994,30.82,77670.1,0.0,-0.22234,0.00019,15.10795]
[1779388722062,30.82,77667.97,0.0,-0.22275,0.00019,15.12324]
[1779388727180,30.82,77667.17,0.0,-0.22289,0.00019,15.12879]
[1779388732201,30.82,77666.65,0.0,-0.22299,0.00019,15.1323]
[1779388737225,30.82,77667.13,0.0,-0.22289,0.00019,15.12871]
[1779388742253,30.82,77668.1,0.0,-0.22271,0.00019,15.12171]
[1779388746292,30.82,77674.91,0.0,-0.22141,0.00019,15.07274]
[1779388751301,30.82,77681.4,0.0,-0.22018,0.00019,15.02583]
[1779388756321,30.82,77679.81,0.0,-0.22047,0.00019,15.03699]
[1779388759241,30.82,77666.9,0.0,-0.22292,0.00019,15.12994]
[1779388764253,30.82,77665.55,0.0,-0.22318,0.00019,15.13964]
[1779388769276,30.82,77660.82,0.0,-0.22409,0.00019,15.17355]
[1779388774296,30.82,77659.08,0.0,-0.22437,0.00019,15.18054]
[1779388779325,30.82,77656.25,0.0,-0.2249,0.00019,15.20059]
[1779388784353,30.81,77657.81,0.0,-0.22459,0.00019,15.18908]
[1779388789361,30.82,77657.57,0.0,-0.22465,0.00019,15.19104]
[1779388794383,30.82,77659.1,0.0,-0.22436,0.00019,15.18037]
[1779388796093,30.82,77659.37,0.0,-0.22431,0.00019,15.17846]
[1779388796106,30.82,77659.37,0.0,-0.22431,0.00019,15.17846]
[1779388801398,30.82,77658.05,0.0,-0.22456,0.00019,15.18783]
[1779388806434,30.82,77663.24,0.0,-0.22357,0.00019,15.15063]
[1779388808672,30.82,77671.63,0.0,-0.22197,0.00019,15.09037]
[1779388813863,30.82,77678.25,0.0,-0.22071,0.00019,15.04275]
[1779388813901,30.82,77678.25,0.0,-0.22071,0.00019,15.04275]
[1779388813965,30.82,77678.25,0.0,-0.22071,0.00019,15.04275]
[1779388814198,30.82,77678.25,0.0,-0.22071,0.00019,15.04275]
[1779388814243,30.82,77678.25,0.0,-0.22071,0.00019,15.04275]
[1779388815282,30.82,77690.46,0.0,-0.2184,0.00019,14.95448]
[1779388815995,30.82,77690.46,0.0,-0.2184,0.00019,14.95448]
[1779388816280,30.82,77693.15,0.0,-0.21789,0.00019,14.93482]
[1779388820305,30.82,77694.13,0.0,-0.2177,0.00019,14.92756]
[1779388820327,30.82,77695.36,0.0,-0.21747,0.00019,14.9185]
[1779388822547,30.82,77702.57,0.0,-0.21611,0.00019,14.86603]
[1779388827583,30.82,77704.31,0.0,-0.21578,0.00019,14.85329]
[1779388832617,30.82,77703.51,0.0,-0.21588,0.00019,14.85377]
[1779388837665,30.82,77705.25,0.0,-0.21556,0.00019,14.8411]
[1779388842702,30.82,77703.84,0.0,-0.21582,0.00019,14.85143]
[1779388846746,30.82,77704.62,0.0,-0.21567,0.00019,14.84564]
[1779388846775,30.82,77704.62,0.0,-0.21567,0.00019,14.84564]
[1779388848442,30.81,77710.89,0.0,-0.2145,0.00019,14.79979]
[1779388848834,30.81,77710.89,0.0,-0.2145,0.00019,14.79979]
[1779388848934,30.81,77711.51,0.0,-0.21438,0.00019,14.7952]
[1779388850757,30.81,77718.69,0.0,-0.21304,0.00019,14.74268]
[1779388855868,30.81,77718.54,0.0,-0.21306,0.00019,14.7435]
[1779388856340,30.81,77718.54,0.0,-0.21306,0.00019,14.7435]
[1779388856386,30.81,77722.8,0.0,-0.21227,0.00019,14.71224]
[1779388856800,30.81,77722.8,0.0,-0.21227,0.00019,14.71221]
[1779388857810,30.81,77732.49,0.0,-0.21047,0.00018,14.6411]
[1779388861701,30.81,77733.5,0.0,-0.21029,0.00018,14.63363]
[1779388861752,30.81,77733.5,0.0,-0.21029,0.00018,14.63363]
[1779388863040,30.81,77734.39,0.0,-0.21012,0.00018,14.62709]
[1779388863202,30.81,77734.39,0.0,-0.21012,0.00018,14.62709]
[1779388863298,30.81,77728.81,0.0,-0.21115,0.00018,14.66808]
[1779388866932,30.81,77727.31,0.0,-0.21143,0.00019,14.67895]
[1779388866954,30.81,77727.84,0.0,-0.21133,0.00019,14.675]
[1779388873920,30.81,77730.29,0.0,-0.21087,0.00018,14.65676]
[1779388879171,30.81,77729.1,0.0,-0.21109,0.00018,14.66538]
[1779388884997,30.81,77735.41,0.0,-0.20993,0.00018,14.61938]
[1779388890033,30.81,77737.92,0.0,-0.20948,0.00018,14.60155]
[1779388895084,30.82,77736.57,0.0,-0.20969,0.00018,14.60671]
[1779388901114,30.82,77737.38,0.0,-0.20957,0.00018,14.60174]
[1779388906149,30.82,77736.85,0.0,-0.20968,0.00018,14.60617]
[1779388911183,30.82,77732.73,0.0,-0.21045,0.00018,14.63667]
[1779388916220,30.82,77732.83,0.0,-0.21043,0.00018,14.63608]
[1779388917227,30.82,77725.65,0.0,-0.21176,0.00019,14.68889]
[1779388922416,30.82,77719.13,0.0,-0.21297,0.00019,14.73672]
[1779388932331,30.82,77718.63,0.0,-0.21306,0.00019,14.74029]
[1779388934345,30.82,77711.51,0.0,-0.21439,0.00019,14.7924]
[1779388938429,30.82,77701.98,0.0,-0.21618,0.00019,14.86198]
[1779388941224,30.82,77701.03,0.0,-0.21636,0.00019,14.86887]
[1779388941416,30.82,77698.79,0.0,-0.21678,0.00019,14.88512]
[1779388942434,30.82,77687.73,0.0,-0.21886,0.00019,14.96534]
[1779388943260,30.82,77687.73,0.0,-0.21886,0.00019,14.96534]
[1779388943269,30.82,77687.73,0.0,-0.21886,0.00019,14.96534]
[1779388943308,30.82,77687.73,0.0,-0.21886,0.00019,14.96534]
[1779388943467,30.82,77683.37,0.0,-0.21968,0.00019,14.99672]
[1779388945276,30.82,77683.37,0.0,-0.21968,0.00019,14.99656]
[1779388945285,30.82,77683.37,0.0,-0.21968,0.00019,14.99656]
[1779388945445,30.82,77683.37,0.0,-0.21967,0.00019,14.99652]
[1779388945948,30.82,77683.37,0.0,-0.21967,0.00019,14.99652]
[1779388952091,30.82,77680.22,0.0,-0.22027,0.00019,15.01907]
[1779388957113,30.82,77678.47,0.0,-0.22054,0.00019,15.02599]
[1779388962565,30.82,77684.09,0.0,-0.21946,0.00019,14.98491]
[1779388967599,30.82,77693.08,0.0,-0.21776,0.00019,14.91954]
[1779388969414,30.82,77693.08,0.0,-0.21776,0.00019,14.91954]
[1779388974649,30.82,77696.56,0.0,-0.21709,0.00019,14.89372]
[1779388976030,30.82,77696.56,0.0,-0.21709,0.00019,14.89372]
[1779388982422,30.81,77695.5,0.0,-0.21727,0.00019,14.90091]
[1779388982438,30.81,77695.5,0.0,-0.21727,0.00019,14.90091]
[1779388984235,30.81,77695.59,0.0,-0.21725,0.00019,14.90008]
[1779388984239,30.81,77695.59,0.0,-0.21725,0.00019,14.90008]
[1779388984247,30.81,77695.77,0.0,-0.21721,0.00019,14.89859]
[1779388989948,30.81,77695.35,0.0,-0.21728,0.00019,14.90121]
[1779388995798,30.81,77695.27,0.0,-0.21728,0.00019,14.90122]
[1779389000831,30.81,77694.24,0.0,-0.21746,0.00019,14.90821]
[1779389004804,30.81,77694.81,0.0,-0.21735,0.00019,14.90375]
[1779389008369,30.81,77705.99,0.0,-0.21524,0.00019,14.82214]
[1779389016945,30.81,77705.97,0.0,-0.2152,0.00019,14.81701]
[1779389021987,30.81,77704.79,0.0,-0.21542,0.00019,14.82563]
[1779389027022,30.81,77702.41,0.0,-0.21586,0.00019,14.84293]
[1779389032056,30.8,77701.9,0.0,-0.21596,0.00019,14.84653]
[1779389037089,30.8,77701.65,0.0,-0.216,0.00019,14.84823]
[1779389042125,30.8,77701.03,0.0,-0.21611,0.00019,14.85261]
[1779389047160,30.8,77701.7,0.0,-0.21599,0.00019,14.84762]
[1779389052195,30.8,77700.94,0.0,-0.21613,0.00019,14.85308]
[1779389057232,30.8,77701.19,0.0,-0.21608,0.00019,14.85116]
[1779389062267,30.8,77696.66,0.0,-0.21693,0.00019,14.88406]
[1779389067300,30.8,77694.39,0.0,-0.21735,0.00019,14.90022]
[1779389072334,30.8,77694.03,0.0,-0.21736,0.00019,14.89726]
[1779389078376,30.8,77693.88,0.0,-0.21738,0.00019,14.89808]
[1779389083411,30.8,77693.09,0.0,-0.21752,0.00019,14.9036]
[1779389088448,30.8,77691.76,0.0,-0.21777,0.00019,14.91301]
[1779389093481,30.8,77688.0,0.0,-0.21847,0.00019,14.93989]
[1779389098529,30.8,77687.8,0.0,-0.21849,0.00019,14.94093]
[1779389099367,30.8,77687.8,0.0,-0.21849,0.00019,14.94093]
[1779389104373,30.79,77685.13,0.0,-0.21899,0.00019,14.95995]
[1779389105548,30.79,77686.31,0.0,-0.21877,0.00019,14.95133]
[1779389105552,30.79,77686.31,0.0,-0.21877,0.00019,14.95133]
[1779389105581,30.79,77691.56,0.0,-0.21777,0.00019,14.91319]
[1779389109603,30.79,77684.23,0.0,-0.21916,0.00019,14.9663]
[1779389113522,30.79,77686.63,0.0,-0.2187,0.00019,14.94887]
[1779389115646,30.79,77669.24,0.0,-0.222,0.00019,15.07454]
[1779389117115,30.79,77669.21,0.0,-0.22201,0.00019,15.07463]
[1779389117217,30.79,77669.15,0.0,-0.22202,0.00019,15.07507]
[1779389122296,30.79,77663.35,0.0,-0.22312,0.00019,15.1166]
[1779389123706,30.79,77655.33,0.0,-0.22466,0.00019,15.17412]
[1779389125718,30.79,77646.76,0.0,-0.2263,0.00019,15.23523]
[1779389130962,30.79,77647.91,0.0,-0.22606,0.00019,15.22624]
[1779389137150,30.79,77647.01,0.0,-0.22617,0.00019,15.22667]
[1779389139388,30.78,77641.16,0.0,-0.22729,0.00019,15.26815]
[1779389139548,30.78,77641.16,0.0,-0.22729,0.00019,15.26815]
[1779389139567,30.78,77641.16,0.0,-0.22729,0.00019,15.26815]
[1779389139578,30.78,77641.16,0.0,-0.22729,0.00019,15.26815]
[1779389139595,30.78,77639.03,0.0,-0.22769,0.00019,15.283]
[1779389140047,30.78,77639.03,0.0,-0.22769,0.00019,15.283]
[1779389140160,30.78,77639.03,0.0,-0.22769,0.00019,15.283]
[1779389140261,30.78,77628.01,0.0,-0.22984,0.00019,15.36134]
[1779389141724,30.78,77625.29,0.0,-0.23037,0.0002,15.3807]
[1779389141738,30.78,77625.29,0.0,-0.23037,0.0002,15.3807]
[1779389142570,30.78,77625.29,0.0,-0.23037,0.0002,15.3807]
[1779389142585,30.78,77625.93,0.0,-0.23024,0.0002,15.37612]
[1779389144050,30.78,77625.93,0.0,-0.23024,0.0002,15.37612]
[1779389144613,30.78,77624.22,0.0,-0.23057,0.0002,15.38818]
[1779389149632,30.78,77625.95,0.0,-0.23024,0.0002,15.37587]
[1779389152480,30.78,77630.1,0.0,-0.22942,0.00019,15.34628]
[1779389152492,30.78,77630.1,0.0,-0.22942,0.00019,15.34628]
[1779389152833,30.78,77636.22,0.0,-0.22823,0.00019,15.30267]
[1779389153390,30.78,77635.95,0.0,-0.22828,0.00019,15.30453]
[1779389158751,30.78,77634.97,0.0,-0.22846,0.00019,15.31124]
[1779389164991,30.78,77627.1,0.0,-0.22999,0.00019,15.36683]
[1779389170030,30.78,77624.45,0.0,-0.2305,0.0002,15.38561]
[1779389171366,30.78,77624.45,0.0,-0.2305,0.0002,15.38561]
[1779389171412,30.78,77624.45,0.0,-0.2305,0.0002,15.38561]
[1779389171439,30.78,77624.14,0.0,-0.23056,0.0002,15.3878]
[1779389172322,30.78,77608.8,0.0,-0.23357,0.0002,15.49608]
[1779389176069,30.78,77593.83,0.0,-0.23651,0.0002,15.60064]
[1779389181102,30.77,77595.48,0.0,-0.23616,0.0002,15.58806]
[1779389186248,30.77,77595.93,0.0,-0.23605,0.0002,15.58413]
[1779389186332,30.77,77595.93,0.0,-0.23605,0.0002,15.58413]
[1779389186714,30.77,77595.88,0.0,-0.23605,0.0002,15.58412]
[1779389192180,30.77,77598.43,0.0,-0.23547,0.0002,15.56029]
[1779389197216,30.76,77597.01,0.0,-0.23573,0.0002,15.56945]
[1779389202249,30.76,77592.04,0.0,-0.23669,0.0002,15.60332]
[1779389204190,30.76,77593.23,0.0,-0.23645,0.0002,15.5948]
[1779389204264,30.76,77593.25,0.0,-0.23644,0.0002,15.59448]
[1779389207195,30.76,77593.43,0.0,-0.2364,0.0002,15.59284]
[1779389207440,30.76,77591.08,0.0,-0.23686,0.0002,15.60908]
[1779389213732,30.75,77590.49,0.0,-0.23695,0.0002,15.61218]
[1779389222557,30.74,77590.55,0.0,-0.23688,0.0002,15.6097]
[1779389228432,30.74,77592.64,0.0,-0.23643,0.0002,15.59386]
[1779389235481,30.73,77589.45,0.0,-0.23703,0.0002,15.61487]
[1779389240515,30.73,77589.68,0.0,-0.23696,0.0002,15.61237]
[1779389245552,30.73,77589.63,0.0,-0.23694,0.0002,15.61185]
[1779389250586,30.72,77588.88,0.0,-0.23707,0.0002,15.61625]
[1779389255621,30.72,77588.5,0.0,-0.23707,0.0002,15.61284]
[1779389260656,30.72,77588.44,0.0,-0.23706,0.0002,15.61244]
[1779389265690,30.71,77587.83,0.0,-0.23716,0.0002,15.61591]
[1779389268552,30.71,77587.58,0.0,-0.2372,0.0002,15.61734]
[1779389268711,30.71,77592.43,0.0,-0.23623,0.0002,15.58323]
[1779389269738,30.71,77599.88,0.0,-0.23475,0.0002,15.5308]
[1779389269906,30.71,77599.88,0.0,-0.23475,0.0002,15.5308]
[1779389269942,30.71,77599.88,0.0,-0.23475,0.0002,15.5308]
[1779389271916,30.71,77605.61,0.0,-0.23362,0.0002,15.49027]
[1779389271925,30.71,77605.61,0.0,-0.23362,0.0002,15.49027]
[1779389272739,30.71,77605.92,0.0,-0.23356,0.0002,15.48804]
[1779389277775,30.71,77609.39,0.0,-0.23287,0.0002,15.46338]
[1779389282811,30.71,77606.3,0.0,-0.23347,0.0002,15.48495]
[1779389287847,30.71,77609.64,0.0,-0.2328,0.0002,15.46112]
[1779389291179,30.71,77609.23,0.0,-0.23288,0.0002,15.46393]
[1779389291715,30.71,77609.96,0.0,-0.23274,0.0002,15.45867]
[1779389292413,30.71,77609.96,0.0,-0.23274,0.0002,15.45867]
[1779389292429,30.71,77609.96,0.0,-0.23274,0.0002,15.45867]
[1779389293854,30.71,77599.6,0.0,-0.23478,0.0002,15.53159]
[1779389296567,30.71,77595.23,0.0,-0.23564,0.0002,15.56204]
[1779389296577,30.71,77595.23,0.0,-0.23564,0.0002,15.56204]
[1779389296614,30.71,77594.85,0.0,-0.23571,0.0002,15.56456]
[1779389302168,30.7,77593.02,0.0,-0.23605,0.0002,15.5768]
[1779389305126,30.7,77592.76,0.0,-0.23609,0.0002,15.57815]
[1779389305713,30.7,77592.76,0.0,-0.23609,0.0002,15.57815]
[1779389305755,30.7,77592.76,0.0,-0.23609,0.0002,15.57815]
[1779389305768,30.7,77592.76,0.0,-0.23609,0.0002,15.57815]
[1779389305820,30.7,77579.88,0.0,-0.23865,0.0002,15.66801]
[1779389307809,30.7,77579.88,0.0,-0.23865,0.0002,15.66801]
[1779389307819,30.7,77571.23,0.0,-0.24038,0.0002,15.72812]
[1779389310689,30.7,77580.58,0.0,-0.2385,0.0002,15.66287]
[1779389311253,30.7,77580.58,0.0,-0.2385,0.0002,15.66287]
[1779389312987,30.7,77581.7,0.0,-0.23823,0.0002,15.64981]
[1779389313808,30.7,77581.67,0.0,-0.23824,0.0002,15.65002]
[1779389315648,30.7,77590.11,0.0,-0.23655,0.0002,15.59087]
[1779389318111,30.7,77589.47,0.0,-0.23667,0.0002,15.59516]
[1779389318452,30.7,77589.47,0.0,-0.23667,0.0002,15.59516]
[1779389318645,30.7,77589.47,0.0,-0.23667,0.0002,15.59516]
[1779389318757,30.7,77561.96,0.0,-0.24218,0.0002,15.78661]
[1779389319001,30.7,77561.96,0.0,-0.24218,0.0002,15.78661]
[1779389319835,30.7,77510.13,0.0,-0.25274,0.00021,16.14012]
[1779389320537,30.7,77510.13,0.0,-0.25274,0.00021,16.14012]
[1779389320719,30.7,77510.13,0.0,-0.25274,0.00021,16.14012]
[1779389320820,30.7,77483.83,0.0,-0.2582,0.00021,16.31563]
[1779389321624,30.7,77483.83,0.0,-0.2582,0.00021,16.31563]
[1779389321905,30.7,77483.83,0.0,-0.2582,0.00021,16.31563]
[1779389321672,30.7,77475.43,0.0,-0.25995,0.00021,16.37094]
[1779389322082,30.7,77475.43,0.0,-0.25995,0.00021,16.37094]
[1779389322707,30.7,77481.77,0.0,-0.25861,0.00021,16.32882]
[1779389323614,30.7,77481.77,0.0,-0.25861,0.00021,16.32882]
[1779389323678,30.7,77469.17,0.0,-0.26125,0.00021,16.41183]
[1779389324038,30.7,77469.17,0.0,-0.26125,0.00021,16.41183]
[1779389324694,30.7,77454.63,0.0,-0.26431,0.00021,16.50679]
[1779389325853,30.7,77464.68,0.0,-0.26219,0.00021,16.44115]
[1779389326261,30.7,77464.68,0.0,-0.26219,0.00021,16.44115]
[1779389326904,30.7,77464.68,0.0,-0.26219,0.00021,16.44115]
[1779389326776,30.7,77464.45,0.0,-0.26224,0.00021,16.44259]
[1779389326957,30.7,77464.45,0.0,-0.26224,0.00021,16.44259]
[1779389327126,30.7,77464.45,0.0,-0.26224,0.00021,16.44259]
[1779389327391,30.7,77464.45,0.0,-0.26224,0.00021,16.44259]
[1779389327407,30.7,77461.94,0.0,-0.26276,0.00021,16.459]
[1779389329178,30.69,77475.52,0.0,-0.25991,0.00021,16.36967]
[1779389331193,30.69,77484.92,0.0,-0.25794,0.00021,16.30746]
[1779389332143,30.69,77484.92,0.0,-0.25794,0.00021,16.30746]
[1779389332246,30.69,77484.92,0.0,-0.25794,0.00021,16.30746]
[1779389332359,30.69,77494.26,0.0,-0.25599,0.00021,16.24521]
[1779389334298,30.69,77494.26,0.0,-0.25598,0.00021,16.24496]
[1779389334326,30.69,77494.26,0.0,-0.25598,0.00021,16.24496]
[1779389334332,30.69,77494.26,0.0,-0.25598,0.00021,16.24496]
[1779389334357,30.69,77494.26,0.0,-0.25598,0.00021,16.24496]
[1779389334838,30.69,77493.27,0.0,-0.25618,0.00021,16.25137]
[1779389335671,30.69,77493.27,0.0,-0.25618,0.00021,16.25137]
[1779389335772,30.69,77493.27,0.0,-0.25618,0.00021,16.25137]
[1779389335887,30.69,77493.27,0.0,-0.25618,0.00021,16.25137]
[1779389335896,30.69,77482.46,0.0,-0.25843,0.00021,16.32294]
[1779389337238,30.69,77470.92,0.0,-0.26084,0.00021,16.39913]
[1779389342240,30.69,77467.35,0.0,-0.26159,0.00021,16.42244]
[1779389342567,30.69,77467.35,0.0,-0.26159,0.00021,16.42244]
[1779389342601,30.69,77467.35,0.0,-0.26159,0.00021,16.42244]
[1779389342677,30.69,77473.96,0.0,-0.2602,0.00021,16.37891]
[1779389344916,30.69,77473.96,0.0,-0.2602,0.00021,16.37891]
[1779389344922,30.69,77473.96,0.0,-0.2602,0.00021,16.37891]
[1779389344290,30.68,77481.75,0.0,-0.25854,0.00021,16.32648]
[1779389345906,30.68,77484.33,0.0,-0.258,0.00021,16.3093]
[1779389346880,30.68,77484.33,0.0,-0.258,0.00021,16.3093]
[1779389346904,30.68,77484.33,0.0,-0.258,0.00021,16.3093]
[1779389347868,30.68,77488.49,0.0,-0.25713,0.00021,16.28162]
[1779389348674,30.68,77497.03,0.0,-0.25534,0.00021,16.22431]
[1779389349813,30.68,77497.03,0.0,-0.25534,0.00021,16.22431]
[1779389349903,30.68,77490.06,0.0,-0.25679,0.00021,16.27079]
[1779389350579,30.68,77479.28,0.0,-0.25904,0.00021,16.34227]
[1779389351912,30.68,77479.28,0.0,-0.25904,0.00021,16.34227]
[1779389352564,30.68,77471.82,0.0,-0.2606,0.00021,16.39154]
[1779389356757,30.68,77455.89,0.0,-0.26396,0.00021,16.49584]
[1779389357584,30.68,77442.05,0.0,-0.26689,0.00021,16.58556]
[1779389358502,30.68,77435.21,0.0,-0.26834,0.00021,16.62961]
[1779389359570,30.68,77435.21,0.0,-0.26834,0.00021,16.62961]
[1779389359633,30.68,77435.21,0.0,-0.26834,0.00021,16.62961]
[1779389359884,30.69,77434.06,0.0,-0.26861,0.00021,16.63764]
[1779389362200,30.69,77439.97,0.0,-0.26738,0.00021,16.60061]
[1779389362947,30.69,77450.13,0.0,-0.26523,0.00021,16.53501]
[1779389364930,30.7,77443.63,0.0,-0.26664,0.00021,16.57824]
[1779389366895,30.7,77445.2,0.0,-0.26632,0.00021,16.56838]
[1779389366915,30.7,77445.2,0.0,-0.26632,0.00021,16.56838]
[1779389367700,30.7,77445.51,0.0,-0.26627,0.00021,16.56675]
[1779389367789,30.7,77445.98,0.0,-0.26618,0.00021,16.5641]
[1779389368376,30.7,77445.98,0.0,-0.26618,0.00021,16.5641]
[1779389368808,30.7,77452.36,0.0,-0.26484,0.00021,16.5232]
[1779389374219,30.72,77457.28,0.0,-0.26386,0.00021,16.48943]
[1779389379994,30.72,77456.82,0.0,-0.26395,0.00021,16.49212]
[1779389380746,30.72,77456.82,0.0,-0.26395,0.00021,16.49212]
[1779389382380,30.72,77458.12,0.0,-0.26368,0.00021,16.48366]
[1779389382904,30.72,77441.02,0.0,-0.2673,0.00021,16.5944]
[1779389384580,30.71,77437.86,0.0,-0.26792,0.00021,16.61334]
[1779389387621,30.7,77437.05,0.0,-0.26804,0.00021,16.61694]
[1779389387693,30.7,77437.05,0.0,-0.26804,0.00021,16.61694]
[1779389387722,30.7,77439.45,0.0,-0.26749,0.00021,16.60021]
[1779389389616,30.7,77449.77,0.0,-0.2653,0.00021,16.53339]
[1779389391080,30.7,77452.08,0.0,-0.26481,0.00021,16.51837]
[1779389394262,30.7,77447.85,0.0,-0.2657,0.00021,16.54564]
[1779389395928,30.7,77459.78,0.0,-0.26317,0.00021,16.46799]
[1779389400861,30.7,77457.85,0.0,-0.26358,0.00021,16.48061]
[1779389400963,30.69,77455.22,0.0,-0.26413,0.00021,16.4974]
[1779389401656,30.69,77455.22,0.0,-0.26413,0.00021,16.4974]
[1779389401713,30.69,77454.79,0.0,-0.26422,0.00021,16.50022]
[1779389402768,30.69,77454.79,0.0,-0.26422,0.00021,16.50022]
[1779389405106,30.69,77446.29,0.0,-0.26602,0.00021,16.55542]
[1779389406287,30.69,77444.24,0.0,-0.26646,0.00021,16.56872]
[1779389406919,30.69,77442.55,0.0,-0.26682,0.00021,16.57967]
[1779389411930,30.7,77444.32,0.0,-0.26644,0.00021,16.56836]
[1779389415961,30.7,77451.7,0.0,-0.26489,0.00021,16.5208]
[1779389420975,30.7,77450.56,0.0,-0.26514,0.00021,16.52847]
[1779389423066,30.7,77457.09,0.0,-0.26376,0.00021,16.48605]
[1779389428091,30.71,77462.38,0.0,-0.26273,0.00021,16.45436]
[1779389433108,30.71,77463.18,0.0,-0.26254,0.00021,16.44464]
[1779389438150,30.72,77460.22,0.0,-0.26318,0.00021,16.46449]
[1779389443164,30.72,77458.22,0.0,-0.2636,0.00021,16.47766]
[1779389448188,30.72,77458.41,0.0,-0.26357,0.00021,16.47656]
[1779389452086,30.72,77445.19,0.0,-0.26636,0.00021,16.56226]
[1779389457105,30.72,77444.49,0.0,-0.26653,0.00021,16.56752]
[1779389458151,30.72,77446.51,0.0,-0.26611,0.00021,16.55475]
[1779389458252,30.72,77447.23,0.0,-0.26596,0.00021,16.5501]
[1779389461284,30.72,77434.51,0.0,-0.26867,0.00021,16.63204]
[1779389462626,30.72,77427.89,0.0,-0.27008,0.00021,16.67431]
[1779389467422,30.72,77434.76,0.0,-0.26862,0.00021,16.63066]
[1779389469033,30.72,77434.76,0.0,-0.26862,0.00021,16.63066]
[1779389469056,30.73,77444.36,0.0,-0.26658,0.00021,16.56905]
[1779389472462,30.73,77440.46,0.0,-0.26742,0.00021,16.59434]
[1779389472500,30.73,77440.46,0.0,-0.26742,0.00021,16.59434]
[1779389473085,30.73,77440.46,0.0,-0.26742,0.00021,16.59434]
[1779389474085,30.73,77440.12,0.0,-0.26749,0.00021,16.59662]
[1779389478439,30.73,77445.38,0.0,-0.26638,0.00021,16.56303]
[1779389478597,30.73,77448.69,0.0,-0.26568,0.00021,16.54165]
[1779389481085,30.73,77454.93,0.0,-0.26437,0.00021,16.50141]
[1779389481295,30.73,77454.93,0.0,-0.26437,0.00021,16.50141]
[1779389482659,30.73,77463.81,0.0,-0.2625,0.00021,16.44356]
[1779389485403,30.73,77466.71,0.0,-0.26189,0.00021,16.42467]
[1779389485413,30.73,77466.71,0.0,-0.26189,0.00021,16.42467]
[1779389485457,30.73,77468.4,0.0,-0.26154,0.00021,16.41366]
[1779389491372,30.73,77470.37,0.0,-0.26109,0.00021,16.396]
[1779389494673,30.73,77473.01,0.0,-0.26055,0.00021,16.37885]
[1779389494734,30.73,77473.01,0.0,-0.26055,0.00021,16.37885]
[1779389497015,30.73,77480.52,0.0,-0.25898,0.00021,16.3296]
[1779389497034,30.73,77489.5,0.0,-0.25711,0.00021,16.2701]
[1779389500214,30.73,77493.61,0.0,-0.25625,0.00021,16.24284]
[1779389501121,30.73,77493.13,0.0,-0.25635,0.00021,16.24606]
[1779389502181,30.73,77493.13,0.0,-0.25636,0.00021,16.24608]
[1779389503052,30.73,77493.24,0.0,-0.25633,0.00021,16.24538]
[1779389505153,30.73,77501.29,0.0,-0.25467,0.00021,16.19176]
[1779389505903,30.73,77501.29,0.0,-0.25467,0.00021,16.19176]
[1779389506545,30.73,77508.9,0.0,-0.2531,0.00021,16.14087]
[1779389510463,30.74,77514.32,0.0,-0.25199,0.00021,16.10478]
[1779389510469,30.74,77514.32,0.0,-0.25199,0.00021,16.10478]
[1779389510564,30.74,77516.05,0.0,-0.25164,0.00021,16.09325]
[1779389515931,30.74,77518.84,0.0,-0.25108,0.00021,16.075]
[1779389520003,30.74,77511.9,0.0,-0.25251,0.00021,16.12177]
[1779389525578,30.74,77512.37,0.0,-0.25241,0.00021,16.11844]
[1779389527637,30.74,77519.51,0.0,-0.25094,0.00021,16.07023]
[1779389532011,30.74,77525.89,0.0,-0.24962,0.0002,16.02697]
[1779389532538,30.74,77525.89,0.0,-0.24962,0.0002,16.02697]
[1779389532577,30.74,77525.89,0.0,-0.24962,0.0002,16.02697]
[1779389533933,30.74,77525.89,0.0,-0.24962,0.0002,16.02694]
[1779389534199,30.74,77525.89,0.0,-0.24962,0.0002,16.02694]
[1779389534036,30.74,77522.87,0.0,-0.25024,0.0002,16.04735]
[1779389534724,30.74,77522.87,0.0,-0.25024,0.0002,16.04735]
[1779389535071,30.74,77468.01,0.0,-0.26162,0.00021,16.41251]
[1779389535540,30.74,77468.01,0.0,-0.26162,0.00021,16.41251]
[1779389535712,30.74,77468.01,0.0,-0.26162,0.00021,16.41251]
[1779389536146,30.74,77419.73,0.0,-0.27186,0.00021,16.72357]
[1779389536296,30.74,77419.73,0.0,-0.27186,0.00021,16.72357]
[1779389536744,30.74,77419.73,0.0,-0.27186,0.00021,16.72357]
[1779389536927,30.74,77419.73,0.0,-0.27186,0.00021,16.72357]
[1779389536971,30.74,77395.93,0.0,-0.27698,0.00022,16.87307]
[1779389537621,30.74,77395.93,0.0,-0.27698,0.00022,16.87307]
[1779389538042,30.74,77395.93,0.0,-0.27698,0.00022,16.87307]
[1779389538092,30.74,77401.71,0.0,-0.27572,0.00022,16.83686]
[1779389538675,30.74,77401.71,0.0,-0.27572,0.00022,16.83686]
[1779389538976,30.74,77401.71,0.0,-0.27572,0.00022,16.83686]
[1779389539097,30.73,77372.55,0.0,-0.28205,0.00022,17.01722]
[1779389539571,30.73,77372.55,0.0,-0.28205,0.00022,17.01722]
[1779389539642,30.73,77372.55,0.0,-0.28205,0.00022,17.01722]
[1779389540088,30.74,77318.78,0.0,-0.2939,0.00022,17.3392]
[1779389540307,30.74,77318.78,0.0,-0.2939,0.00022,17.3392]
[1779389540790,30.74,77319.02,0.0,-0.29385,0.00022,17.33786]
[1779389541433,30.74,77319.02,0.0,-0.29385,0.00022,17.33786]
[1779389541774,30.74,77286.3,0.0,-0.30118,0.00023,17.52648]
[1779389542941,30.74,77286.3,0.0,-0.30118,0.00023,17.52648]
[1779389543001,30.73,77284.43,0.0,-0.30159,0.00023,17.53698]
[1779389543466,30.73,77284.43,0.0,-0.30159,0.00023,17.53698]
[1779389544220,30.73,77292.15,0.0,-0.29986,0.00022,17.49308]
[1779389544564,30.73,77292.15,0.0,-0.29986,0.00022,17.49308]
[1779389545392,30.73,77292.15,0.0,-0.29986,0.00022,17.49308]
[1779389545861,30.73,77292.15,0.0,-0.29986,0.00022,17.49308]
[1779389546247,30.73,77307.57,0.0,-0.29639,0.00022,17.40408]
[1779389546394,30.73,77307.57,0.0,-0.29639,0.00022,17.40408]
[1779389546878,30.73,77307.57,0.0,-0.29639,0.00022,17.40408]
[1779389547208,30.73,77290.82,0.0,-0.30014,0.00022,17.50039]
[1779389548207,30.73,77290.82,0.0,-0.30014,0.00022,17.50039]
[1779389548387,30.73,77290.82,0.0,-0.30014,0.00022,17.50039]
[1779389548795,30.73,77290.82,0.0,-0.30014,0.00022,17.50039]
[1779389548882,30.73,77290.82,0.0,-0.30014,0.00022,17.50039]
[1779389549035,30.73,77295.86,0.0,-0.29901,0.00022,17.47144]
[1779389549479,30.73,77295.86,0.0,-0.29901,0.00022,17.47144]
[1779389549538,30.73,77295.86,0.0,-0.29901,0.00022,17.47144]
[1779389549852,30.72,77295.86,0.0,-0.29896,0.00022,17.47013]
[1779389550703,30.72,77295.86,0.0,-0.29896,0.00022,17.47013]
[1779389550769,30.72,77295.86,0.0,-0.29896,0.00022,17.47013]
[1779389551224,30.72,77295.86,0.0,-0.29896,0.00022,17.47013]
[1779389551256,30.72,77295.86,0.0,-0.29896,0.00022,17.47013]
[1779389551102,30.72,77318.06,0.0,-0.29395,0.00022,17.33647]
[1779389551842,30.72,77318.06,0.0,-0.29395,0.00022,17.33647]
[1779389551872,30.72,77318.06,0.0,-0.29395,0.00022,17.33647]
[1779389551927,30.72,77318.06,0.0,-0.29395,0.00022,17.33647]
[1779389551958,30.72,77318.06,0.0,-0.29395,0.00022,17.33647]
[1779389552130,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552279,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552318,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552598,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552634,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552661,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389552674,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389553091,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389553098,30.72,77336.73,0.0,-0.2898,0.00022,17.22615]
[1779389553144,30.72,77321.55,0.0,-0.29317,0.00022,17.31592]
[1779389554115,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555304,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555436,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555752,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555801,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555810,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555864,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389555894,30.72,77309.71,0.0,-0.29581,0.00022,17.38504]
[1779389556139,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389556305,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389556338,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389556923,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389556929,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389556963,30.72,77285.01,0.0,-0.30135,0.00023,17.5268]
[1779389557020,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557283,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557325,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557755,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557795,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557819,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557848,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557858,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389557914,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389558009,30.72,77285.8,0.0,-0.30117,0.00023,17.52241]
[1779389558055,30.72,77285.59,0.0,-0.30122,0.00023,17.52354]
[1779389558301,30.72,77285.59,0.0,-0.30122,0.00023,17.52354]
[1779389558915,30.72,77285.31,0.0,-0.30128,0.00023,17.52507]
[1779389559498,30.72,77285.31,0.0,-0.30128,0.00023,17.52507]
[1779389559543,30.72,77285.31,0.0,-0.30128,0.00023,17.52507]
[1779389560117,30.72,77287.32,0.0,-0.30083,0.00023,17.51361]
[1779389561667,30.72,77287.33,0.0,-0.30082,0.00023,17.51346]
[1779389561703,30.72,77287.33,0.0,-0.30082,0.00023,17.51346]
[1779389561935,30.72,77286.64,0.0,-0.30097,0.00023,17.51733]
[1779389562941,30.72,77294.25,0.0,-0.29926,0.00022,17.47385]
[1779389563329,30.72,77294.25,0.0,-0.29926,0.00022,17.47385]
[1779389563384,30.72,77294.25,0.0,-0.29926,0.00022,17.47385]
[1779389563771,30.72,77294.25,0.0,-0.29926,0.00022,17.47385]
[1779389563798,30.72,77294.25,0.0,-0.29926,0.00022,17.47385]
[1779389563955,30.72,77300.98,0.0,-0.29775,0.00022,17.43517]
[1779389565152,30.72,77300.98,0.0,-0.29775,0.00022,17.43517]
[1779389565188,30.72,77300.98,0.0,-0.29775,0.00022,17.43517]
[1779389565232,30.72,77328.72,0.0,-0.29155,0.00022,17.27313]
[1779389566987,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567012,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567018,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567038,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567042,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567112,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567132,30.72,77329.26,0.0,-0.29143,0.00022,17.26978]
[1779389567214,30.72,77335.95,0.0,-0.28995,0.00022,17.23013]
[1779389567985,30.72,77335.95,0.0,-0.28995,0.00022,17.23013]
[1779389568013,30.72,77335.95,0.0,-0.28995,0.00022,17.23013]
[1779389568053,30.72,77340.99,0.0,-0.28883,0.00022,17.20003]
[1779389569128,30.72,77340.99,0.0,-0.28883,0.00022,17.20003]
[1779389569136,30.72,77340.99,0.0,-0.28883,0.00022,17.20003]
[1779389569194,30.72,77340.1,0.0,-0.28902,0.00022,17.20521]
[1779389569523,30.72,77340.1,0.0,-0.28902,0.00022,17.20521]
[1779389569527,30.72,77340.1,0.0,-0.28902,0.00022,17.20521]
[1779389569935,30.72,77340.1,0.0,-0.28902,0.00022,17.20521]
[1779389570024,30.72,77340.1,0.0,-0.28902,0.00022,17.20521]
[1779389570243,30.72,77341.93,0.0,-0.28862,0.00022,17.19424]
[1779389570427,30.72,77341.93,0.0,-0.28862,0.00022,17.19424]
[1779389571199,30.72,77341.93,0.0,-0.28862,0.00022,17.19424]
[1779389571179,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571333,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571443,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571456,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571492,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571542,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389571715,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389572208,30.72,77350.26,0.0,-0.28678,0.00022,17.14425]
[1779389572216,30.72,77365.18,0.0,-0.2835,0.00022,17.0538]
[1779389573018,30.71,77364.51,0.0,-0.28364,0.00022,17.05774]
[1779389574031,30.71,77353.1,0.0,-0.28614,0.00022,17.12692]
[1779389575193,30.71,77353.1,0.0,-0.28614,0.00022,17.12692]
[1779389575237,30.71,77353.1,0.0,-0.28614,0.00022,17.12692]
[1779389575218,30.71,77338.08,0.0,-0.28946,0.00022,17.21692]
[1779389576046,30.71,77338.08,0.0,-0.28945,0.00022,17.21688]
[1779389576601,30.71,77338.08,0.0,-0.28945,0.00022,17.21688]
[1779389576621,30.71,77338.08,0.0,-0.28945,0.00022,17.21688]
[1779389577052,30.71,77338.26,0.0,-0.28941,0.00022,17.21573]
[1779389578529,30.71,77343.78,0.0,-0.28819,0.00022,17.1827]
[1779389578570,30.71,77343.78,0.0,-0.28819,0.00022,17.1827]
[1779389579002,30.71,77343.78,0.0,-0.28819,0.00022,17.1827]
[1779389579040,30.71,77343.78,0.0,-0.28819,0.00022,17.1827]
[1779389579112,30.71,77327.76,0.0,-0.29174,0.00022,17.2779]
[1779389579784,30.71,77327.76,0.0,-0.29174,0.00022,17.2779]
[1779389579817,30.71,77327.76,0.0,-0.29174,0.00022,17.2779]
[1779389580126,30.71,77319.99,0.0,-0.29346,0.00022,17.32359]
[1779389581232,30.71,77306.56,0.0,-0.29646,0.00022,17.40191]
[1779389583098,30.71,77307.8,0.0,-0.29618,0.00022,17.39477]
[1779389585282,30.71,77318.6,0.0,-0.29377,0.00022,17.33167]
[1779389587130,30.71,77328.34,0.0,-0.2916,0.00022,17.27428]
[1779389589145,30.71,77322.22,0.0,-0.29296,0.00022,17.31032]
[1779389589951,30.71,77322.22,0.0,-0.29296,0.00022,17.31032]
[1779389589998,30.71,77322.22,0.0,-0.29296,0.00022,17.31032]
[1779389590233,30.71,77322.22,0.0,-0.29296,0.00022,17.31032]
[1779389590289,30.71,77322.22,0.0,-0.29296,0.00022,17.31032]
[1779389590229,30.71,77337.06,0.0,-0.28967,0.00022,17.22253]
[1779389591172,30.71,77337.06,0.0,-0.28966,0.00022,17.22247]
[1779389592176,30.71,77343.4,0.0,-0.28826,0.00022,17.18461]
[1779389594190,30.71,77351.71,0.0,-0.28642,0.00022,17.13457]
[1779389595066,30.71,77351.71,0.0,-0.28642,0.00022,17.13457]
[1779389595074,30.71,77351.71,0.0,-0.28642,0.00022,17.13457]
[1779389595201,30.71,77357.28,0.0,-0.2852,0.00022,17.10085]
[1779389600233,30.71,77352.81,0.0,-0.28617,0.00022,17.12751]
[1779389602269,30.71,77355.62,0.0,-0.28554,0.00022,17.11032]
[1779389602276,30.71,77355.62,0.0,-0.28554,0.00022,17.11032]
[1779389603291,30.7,77362.93,0.0,-0.28392,0.00022,17.06559]
[1779389604417,30.7,77362.93,0.0,-0.28392,0.00022,17.06539]
[1779389605309,30.7,77362.7,0.0,-0.28396,0.00022,17.06659]
[1779389608834,30.7,77362.82,0.0,-0.28392,0.00022,17.0655]
[1779389608839,30.7,77362.82,0.0,-0.28392,0.00022,17.0655]
[1779389609301,30.7,77360.34,0.0,-0.28445,0.00022,17.0802]
[1779389614342,30.69,77356.24,0.0,-0.28528,0.00022,17.09919]
[1779389619379,30.69,77356.15,0.0,-0.28527,0.00022,17.0988]
[1779389621488,30.69,77346.97,0.0,-0.28728,0.00022,17.15389]
[1779389623837,30.69,77345.55,0.0,-0.28759,0.00022,17.16225]
[1779389624047,30.67,77345.4,0.0,-0.28756,0.00022,17.16134]
[1779389624791,30.67,77345.4,0.0,-0.28756,0.00022,17.16134]
[1779389624801,30.67,77336.45,0.0,-0.2895,0.00022,17.21389]
[1779389626990,30.67,77336.45,0.0,-0.2895,0.00022,17.21381]
[1779389627002,30.67,77329.2,0.0,-0.2911,0.00022,17.2568]
[1779389628915,30.67,77333.62,0.0,-0.29011,0.00022,17.23041]
[1779389628945,30.67,77334.34,0.0,-0.28995,0.00022,17.22602]
[1779389635036,30.66,77338.73,0.0,-0.28896,0.00022,17.19939]
[1779389635065,30.66,77338.73,0.0,-0.28896,0.00022,17.19939]
[1779389635136,30.66,77335.25,0.0,-0.28973,0.00022,17.22008]
[1779389640310,30.66,77338.54,0.0,-0.28899,0.00022,17.20006]
[1779389641213,30.66,77339.42,0.0,-0.28879,0.00022,17.19457]
[1779389641234,30.66,77339.42,0.0,-0.28879,0.00022,17.19457]
[1779389641274,30.66,77346.47,0.0,-0.28723,0.00022,17.15226]
[1779389643120,30.65,77348.43,0.0,-0.28676,0.00022,17.13943]
[1779389643128,30.65,77348.43,0.0,-0.28676,0.00022,17.13943]
[1779389643168,30.65,77345.34,0.0,-0.28741,0.00022,17.15717]
[1779389648586,30.64,77346.28,0.0,-0.28718,0.00022,17.151]
[1779389650600,30.64,77340.11,0.0,-0.28854,0.00022,17.18784]
[1779389653394,30.64,77349.17,0.0,-0.28653,0.00022,17.13304]
[1779389654277,30.64,77357.93,0.0,-0.2846,0.00022,17.07996]
[1779389656399,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389657718,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389657923,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658099,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658291,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658301,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658315,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658364,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658376,30.63,77348.0,0.0,-0.28674,0.00022,17.1387]
[1779389658379,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658426,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658580,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658682,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658764,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658815,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658961,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389658992,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389659189,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389659236,30.63,77357.16,0.0,-0.28471,0.00022,17.08311]
[1779389659274,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389659421,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389659461,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389659620,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389659646,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389659847,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389660250,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389660271,30.63,77369.47,0.0,-0.28198,0.00022,17.00699]
[1779389660287,30.63,77360.65,0.0,-0.28391,0.00022,17.06095]
[1779389660427,30.63,77360.65,0.0,-0.28391,0.00022,17.06095]
[1779389660921,30.63,77352.06,0.0,-0.2858,0.00022,17.11307]
[1779389661436,30.63,77352.06,0.0,-0.2858,0.00022,17.11307]
[1779389661460,30.63,77352.06,0.0,-0.2858,0.00022,17.11307]
[1779389661466,30.63,77352.06,0.0,-0.2858,0.00022,17.11307]
[1779389662334,30.63,77352.06,0.0,-0.2858,0.00022,17.11301]
[1779389664373,30.63,77358.91,0.0,-0.28429,0.00022,17.07125]
[1779389666308,30.62,77368.48,0.0,-0.28213,0.00022,17.01102]
[1779389670304,30.61,77360.1,0.0,-0.28393,0.00022,17.06139]
[1779389675320,30.61,77356.76,0.0,-0.28461,0.00022,17.07618]
[1779389675506,30.61,77356.48,0.0,-0.28466,0.00022,17.07772]
[1779389675546,30.61,77356.48,0.0,-0.28466,0.00022,17.07772]
[1779389675560,30.61,77356.48,0.0,-0.28466,0.00022,17.07772]
[1779389676242,30.61,77350.09,0.0,-0.28607,0.00022,17.11635]
[1779389678326,30.6,77340.07,0.0,-0.28828,0.00022,17.17656]
[1779389679334,30.6,77332.6,0.0,-0.28993,0.00022,17.22115]
[1779389679974,30.6,77332.6,0.0,-0.28993,0.00022,17.22115]
[1779389680691,30.6,77338.38,0.0,-0.28864,0.00022,17.18646]
[1779389681047,30.6,77338.38,0.0,-0.28864,0.00022,17.18646]
[1779389681359,30.6,77313.82,0.0,-0.29411,0.00022,17.33208]
[1779389681489,30.6,77313.82,0.0,-0.29411,0.00022,17.33208]
[1779389681700,30.6,77313.82,0.0,-0.29411,0.00022,17.33208]
[1779389682314,30.6,77301.38,0.0,-0.2969,0.00022,17.40467]
[1779389682520,30.6,77301.38,0.0,-0.2969,0.00022,17.40467]
[1779389682622,30.6,77301.38,0.0,-0.2969,0.00022,17.40467]
[1779389682787,30.6,77301.38,0.0,-0.2969,0.00022,17.40467]
[1779389682810,30.6,77301.38,0.0,-0.2969,0.00022,17.40467]
[1779389682837,30.6,77301.38,0.0,-0.2969,0.00022,17.40463]
[1779389686302,30.6,77302.58,0.0,-0.29662,0.00022,17.39762]
[1779389686430,30.6,77302.32,0.0,-0.29668,0.00022,17.39914]
[1779389686663,30.6,77302.32,0.0,-0.29668,0.00022,17.39914]
[1779389686702,30.6,77302.32,0.0,-0.29668,0.00022,17.39914]
[1779389687065,30.6,77302.32,0.0,-0.29668,0.00022,17.39914]
[1779389687097,30.6,77309.41,0.0,-0.29509,0.00022,17.3578]
[1779389688716,30.6,77309.41,0.0,-0.29509,0.00022,17.35775]
[1779389688879,30.6,77309.14,0.0,-0.29515,0.00022,17.3593]
[1779389690361,30.6,77309.14,0.0,-0.29515,0.00022,17.3593]
[1779389690014,30.6,77299.35,0.0,-0.29735,0.00023,17.41626]
[1779389691285,30.6,77299.35,0.0,-0.29735,0.00023,17.41626]
[1779389691315,30.6,77299.35,0.0,-0.29735,0.00023,17.41626]
[1779389691384,30.6,77298.58,0.0,-0.29752,0.00023,17.42067]
[1779389696522,30.6,77298.15,0.0,-0.2976,0.00023,17.42287]
[1779389697840,30.6,77295.16,0.0,-0.29828,0.00023,17.44013]
[1779389697914,30.6,77295.16,0.0,-0.29828,0.00023,17.44013]
[1779389698366,30.6,77276.65,0.0,-0.30246,0.00023,17.54606]
[1779389699248,30.6,77263.58,0.0,-0.30544,0.00023,17.61979]
[1779389699628,30.6,77263.58,0.0,-0.30544,0.00023,17.61979]
[1779389699725,30.6,77263.58,0.0,-0.30544,0.00023,17.61979]
[1779389699932,30.6,77263.58,0.0,-0.30544,0.00023,17.61979]
[1779389700116,30.6,77236.98,0.0,-0.31152,0.00023,17.76678]
[1779389700586,30.6,77236.98,0.0,-0.31152,0.00023,17.76678]
[1779389700642,30.6,77236.98,0.0,-0.31152,0.00023,17.76678]
[1779389700978,30.6,77236.74,0.0,-0.31158,0.00023,17.76808]
[1779389701987,30.6,77233.38,0.0,-0.31236,0.00023,17.78643]
[1779389702549,30.6,77233.38,0.0,-0.31236,0.00023,17.78643]
[1779389702581,30.6,77233.38,0.0,-0.31236,0.00023,17.78643]
[1779389702872,30.6,77233.38,0.0,-0.31236,0.00023,17.78643]
[1779389703222,30.6,77228.95,0.0,-0.31338,0.00023,17.81041]
[1779389705266,30.6,77228.95,0.0,-0.31338,0.00023,17.81047]
[1779389705319,30.6,77228.95,0.0,-0.31338,0.00023,17.81047]
[1779389705323,30.6,77215.32,0.0,-0.31653,0.00023,17.88369]
[1779389706227,30.6,77206.81,0.0,-0.31851,0.00023,17.92885]
[1779389708215,30.6,77207.42,0.0,-0.31837,0.00023,17.92567]
[1779389709129,30.6,77207.42,0.0,-0.31837,0.00023,17.92567]
[1779389709177,30.6,77207.42,0.0,-0.31837,0.00023,17.92567]
[1779389709229,30.6,77220.69,0.0,-0.31529,0.00023,17.85501]
[1779389710386,30.6,77220.69,0.0,-0.31529,0.00023,17.85501]
[1779389710448,30.6,77221.13,0.0,-0.31519,0.00023,17.85265]
[1779389712094,30.62,77213.92,0.0,-0.31694,0.00023,17.89313]
[1779389713699,30.62,77211.62,0.0,-0.31748,0.00023,17.90539]
[1779389714422,30.62,77224.28,0.0,-0.31455,0.00023,17.83794]
[1779389717409,30.63,77232.17,0.0,-0.31277,0.00023,17.7964]
[1779389722403,30.63,77233.83,0.0,-0.3124,0.00023,17.78756]
[1779389722497,30.63,77217.01,0.0,-0.31628,0.00023,17.87799]
[1779389722810,30.63,77217.01,0.0,-0.31628,0.00023,17.87799]
[1779389723005,30.63,77217.01,0.0,-0.31628,0.00023,17.87799]
[1779389723160,30.63,77217.01,0.0,-0.31628,0.00023,17.87799]
[1779389723201,30.63,77217.01,0.0,-0.31628,0.00023,17.87799]
[1779389723261,30.63,77202.83,0.0,-0.31957,0.00023,17.95297]
[1779389724192,30.63,77202.83,0.0,-0.31957,0.00023,17.95302]
[1779389725319,30.63,77202.83,0.0,-0.31957,0.00023,17.95302]
[1779389725382,30.63,77202.83,0.0,-0.31957,0.00023,17.95302]
[1779389725409,30.63,77202.83,0.0,-0.31957,0.00023,17.95302]
[1779389725436,30.63,77202.83,0.0,-0.31957,0.00023,17.95302]
[1779389725418,30.63,77203.68,0.0,-0.31937,0.00023,17.94855]
[1779389725787,30.63,77203.68,0.0,-0.31937,0.00023,17.94855]
[1779389727216,30.63,77194.04,0.0,-0.32161,0.00023,17.99864]
[1779389729464,30.63,77203.48,0.0,-0.31944,0.00023,17.9501]
[1779389731065,30.63,77203.48,0.0,-0.31944,0.00023,17.9501]
[1779389731131,30.63,77203.48,0.0,-0.31944,0.00023,17.9501]
[1779389731242,30.63,77198.89,0.0,-0.32048,0.00023,17.96933]
[1779389732248,30.64,77191.53,0.0,-0.32224,0.00023,18.00865]
[1779389733256,30.64,77198.55,0.0,-0.32061,0.00023,17.97229]
[1779389734425,30.65,77205.93,0.0,-0.31893,0.00023,17.93463]
[1779389736205,30.66,77206.2,0.0,-0.3189,0.00023,17.93399]
[1779389736277,30.66,77210.02,0.0,-0.31806,0.00023,17.9148]
[1779389739206,30.68,77213.94,0.0,-0.31722,0.00023,17.89589]
[1779389739329,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740190,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740231,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740265,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740318,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740321,30.68,77218.38,0.0,-0.31623,0.00023,17.87304]
[1779389740382,30.7,77233.9,0.0,-0.31273,0.00023,17.79177]
[1779389741916,30.7,77233.9,0.0,-0.31273,0.00023,17.79177]
[1779389741946,30.7,77233.9,0.0,-0.31273,0.00023,17.79177]
[1779389742116,30.7,77233.9,0.0,-0.31273,0.00023,17.79177]
[1779389742321,30.7,77236.15,0.0,-0.31222,0.00023,17.7797]
[1779389742974,30.7,77236.15,0.0,-0.31222,0.00023,17.7797]
[1779389743760,30.7,77236.95,0.0,-0.31204,0.00023,17.77547]
[1779389743859,30.7,77236.95,0.0,-0.31204,0.00023,17.77547]
[1779389744336,30.7,77241.75,0.0,-0.31094,0.00023,17.74954]
[1779389745390,30.7,77241.75,0.0,-0.31094,0.00023,17.74954]
[1779389747478,30.71,77242.45,0.0,-0.31086,0.00023,17.7476]
[1779389747529,30.72,77236.86,0.0,-0.31215,0.00023,17.77811]
[1779389749872,30.72,77240.63,0.0,-0.31129,0.00023,17.75785]
[1779389750379,30.72,77242.01,0.0,-0.31098,0.00023,17.75045]
[1779389750670,30.72,77242.01,0.0,-0.31098,0.00023,17.75045]
[1779389750677,30.72,77242.01,0.0,-0.31098,0.00023,17.75045]
[1779389751225,30.72,77242.01,0.0,-0.31098,0.00023,17.75045]
[1779389751458,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752300,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752317,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752338,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752398,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752416,30.72,77219.24,0.0,-0.31621,0.00023,17.87295]
[1779389752529,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752655,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752676,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752857,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752883,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752921,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389752954,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753072,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753097,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753283,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753328,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753481,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753514,30.72,77214.58,0.0,-0.3173,0.00023,17.89782]
[1779389753488,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389753701,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389753741,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389753755,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389753761,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389753988,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389754051,30.72,77215.16,0.0,-0.31716,0.00023,17.89476]
[1779389754406,30.72,77215.83,0.0,-0.31701,0.00023,17.89126]
[1779389755413,30.72,77208.77,0.0,-0.31865,0.00023,17.92849]
[1779389760144,30.72,77211.91,0.0,-0.31792,0.00023,17.91201]
[1779389760152,30.72,77211.91,0.0,-0.31792,0.00023,17.91201]
[1779389760493,30.72,77212.7,0.0,-0.31774,0.00023,17.90788]
[1779389762057,30.72,77211.2,0.0,-0.31809,0.00023,17.91581]
[1779389762467,30.72,77211.2,0.0,-0.31809,0.00023,17.91585]
[1779389763213,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389763789,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389763920,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764033,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764114,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764184,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764409,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764437,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764459,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764488,30.72,77224.4,0.0,-0.31504,0.00023,17.84592]
[1779389764534,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389764697,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389764745,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389764911,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389764938,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765117,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765167,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765322,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765346,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765547,30.72,77252.08,0.0,-0.3087,0.00023,17.69596]
[1779389765512,30.73,77251.61,0.0,-0.30883,0.00023,17.69916]
[1779389765585,30.73,77251.61,0.0,-0.30883,0.00023,17.69916]
[1779389765753,30.73,77251.61,0.0,-0.30883,0.00023,17.69916]
[1779389765795,30.73,77251.61,0.0,-0.30883,0.00023,17.69916]
[1779389765819,30.73,77251.61,0.0,-0.30883,0.00023,17.69916]
[1779389766518,30.73,77254.23,0.0,-0.30824,0.00023,17.68483]
[1779389767050,30.73,77254.23,0.0,-0.30824,0.00023,17.68483]
[1779389767538,30.73,77262.51,0.0,-0.30636,0.00023,17.63911]
[1779389770228,30.73,77266.13,0.0,-0.30554,0.00023,17.61911]
[1779389770247,30.73,77266.13,0.0,-0.30554,0.00023,17.61911]
[1779389770564,30.73,77264.99,0.0,-0.3058,0.00023,17.62556]
[1779389771707,30.73,77264.99,0.0,-0.3058,0.00023,17.62558]
[1779389772561,30.73,77264.52,0.0,-0.30591,0.00023,17.62822]
[1779389772638,30.73,77264.52,0.0,-0.30591,0.00023,17.62822]
[1779389773571,30.73,77263.29,0.0,-0.30619,0.00023,17.63507]
[1779389774575,30.73,77256.58,0.0,-0.30772,0.00023,17.67221]
[1779389780151,30.73,77254.34,0.0,-0.30822,0.00023,17.68444]
[1779389780514,30.73,77257.64,0.0,-0.30747,0.00023,17.66618]
[1779389783392,30.73,77264.65,0.0,-0.30587,0.00023,17.6273]
[1779389784658,30.73,77273.1,0.0,-0.30396,0.00023,17.57999]
[1779389787670,30.73,77266.65,0.0,-0.30541,0.00023,17.61595]
[1779389792704,30.72,77269.77,0.0,-0.30465,0.00023,17.59329]
[1779389793710,30.72,77277.31,0.0,-0.30295,0.00023,17.55092]
[1779389798121,30.72,77282.23,0.0,-0.30183,0.00023,17.5231]
[1779389798537,30.72,77285.46,0.0,-0.30111,0.00023,17.5048]
[1779389802122,30.72,77283.17,0.0,-0.30162,0.00023,17.51784]
[1779389802394,30.72,77281.94,0.0,-0.3019,0.00023,17.52481]
[1779389803786,30.72,77274.71,0.0,-0.30354,0.00023,17.56559]
[1779389805531,30.72,77274.71,0.0,-0.30354,0.00023,17.56559]
[1779389805538,30.72,77274.71,0.0,-0.30354,0.00023,17.56559]
[1779389805549,30.72,77274.71,0.0,-0.30354,0.00023,17.56559]
[1779389805541,30.72,77271.92,0.0,-0.30417,0.00023,17.58121]
[1779389806633,30.72,77267.36,0.0,-0.3052,0.00023,17.60668]
[1779389807448,30.72,77250.12,0.0,-0.30912,0.00023,17.70204]
[1779389809316,30.72,77248.57,0.0,-0.30947,0.00023,17.71048]
[1779389809372,30.72,77249.64,0.0,-0.30923,0.00023,17.70456]
[1779389812852,30.72,77256.16,0.0,-0.30773,0.00023,17.66854]
[1779389815392,30.72,77255.0,0.0,-0.30799,0.00023,17.67487]
[1779389816606,30.72,77254.5,0.0,-0.3081,0.00023,17.67753]
[1779389816346,30.72,77263.43,0.0,-0.30607,0.00023,17.62809]
[1779389821692,30.72,77263.35,0.0,-0.30609,0.00023,17.62852]
[1779389822347,30.72,77263.35,0.0,-0.30609,0.00023,17.62852]
[1779389822539,30.72,77264.5,0.0,-0.30583,0.00023,17.62212]
[1779389823602,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389823665,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389823925,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389823936,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389823975,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824339,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824423,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824513,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824636,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824642,30.72,77274.63,0.0,-0.30353,0.00023,17.56547]
[1779389824551,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389824829,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389824861,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389824917,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825052,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825089,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825265,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825313,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825498,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825526,30.72,77289.18,0.0,-0.30025,0.00023,17.48306]
[1779389825628,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389825701,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389825759,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389825788,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389825792,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389826417,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389826440,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389826530,30.72,77279.47,0.0,-0.30244,0.00023,17.5383]
[1779389826555,30.72,77275.02,0.0,-0.30345,0.00023,17.56335]
[1779389829130,30.72,77271.27,0.0,-0.3043,0.00023,17.58439]
[1779389829138,30.72,77271.27,0.0,-0.3043,0.00023,17.58439]
[1779389829582,30.72,77268.74,0.0,-0.30487,0.00023,17.59855]
[1779389829737,30.72,77268.74,0.0,-0.30487,0.00023,17.59855]
[1779389830606,30.72,77268.83,0.0,-0.30485,0.00023,17.59804]
[1779389832575,30.72,77276.83,0.0,-0.30304,0.00023,17.55313]
[1779389834337,30.72,77278.18,0.0,-0.30273,0.00023,17.54555]
[1779389834434,30.72,77278.24,0.0,-0.30272,0.00023,17.54525]
[1779389836365,30.72,77278.24,0.0,-0.30272,0.00023,17.54525]
[1779389836453,30.72,77273.67,0.0,-0.30376,0.00023,17.57104]
[1779389838295,30.72,77273.67,0.0,-0.30376,0.00023,17.57104]
[1779389838313,30.72,77273.67,0.0,-0.30376,0.00023,17.57104]
[1779389838362,30.72,77273.67,0.0,-0.30376,0.00023,17.57104]
[1779389838531,30.72,77273.56,0.0,-0.30378,0.00023,17.57162]
[1779389839221,30.72,77263.77,0.0,-0.306,0.00023,17.62636]
[1779389840153,30.72,77263.77,0.0,-0.306,0.00023,17.62636]
[1779389840195,30.72,77263.77,0.0,-0.306,0.00023,17.62636]
[1779389841389,30.72,77268.96,0.0,-0.30482,0.00023,17.59746]
[1779389841454,30.72,77266.12,0.0,-0.30547,0.00023,17.61332]
[1779389846606,30.72,77265.69,0.0,-0.30557,0.00023,17.61569]
[1779389848308,30.72,77265.69,0.0,-0.30557,0.00023,17.61569]
[1779389848409,30.72,77270.24,0.0,-0.30453,0.00023,17.59025]
[1779389849324,30.72,77278.0,0.0,-0.30278,0.00023,17.54663]
[1779389855448,30.72,77277.37,0.0,-0.30288,0.00023,17.54526]
[1779389859181,30.72,77286.74,0.0,-0.30076,0.00023,17.49215]
[1779389863481,30.72,77292.65,0.0,-0.29944,0.00022,17.45875]
[1779389866012,30.72,77293.13,0.0,-0.29934,0.00022,17.45609]
[1779389866046,30.72,77293.13,0.0,-0.29934,0.00022,17.45609]
[1779389866231,30.72,77293.32,0.0,-0.2993,0.00022,17.45498]
[1779389866760,30.72,77293.32,0.0,-0.2993,0.00022,17.45498]
[1779389866789,30.72,77293.32,0.0,-0.2993,0.00022,17.45498]
[1779389868630,30.72,77296.71,0.0,-0.29853,0.00022,17.43553]
[1779389868668,30.72,77296.71,0.0,-0.29853,0.00022,17.43553]
[1779389876301,30.72,77288.9,0.0,-0.30029,0.00023,17.4803]
[1779389881339,30.72,77286.77,0.0,-0.30077,0.00023,17.49242]
[1779389886373,30.72,77287.46,0.0,-0.30062,0.00023,17.48853]
[1779389889336,30.73,77288.85,0.0,-0.30031,0.00023,17.48064]
[1779389889438,30.73,77284.36,0.0,-0.30132,0.00023,17.5062]
[1779389893425,30.73,77290.77,0.0,-0.29988,0.00023,17.46973]
[1779389898460,30.73,77289.75,0.0,-0.30011,0.00023,17.4757]
[1779389900485,30.73,77290.07,0.0,-0.30004,0.00023,17.47391]
[1779389900555,30.73,77290.76,0.0,-0.29989,0.00023,17.47001]
[1779389901525,30.73,77298.63,0.0,-0.29812,0.00022,17.42495]
[1779389906370,30.73,77294.86,0.0,-0.29897,0.00022,17.44664]
[1779389906734,30.73,77282.82,0.0,-0.30168,0.00023,17.51528]
[1779389907390,30.73,77282.82,0.0,-0.30168,0.00023,17.51528]
[1779389907416,30.73,77282.82,0.0,-0.30168,0.00023,17.51528]
[1779389907557,30.73,77282.82,0.0,-0.30168,0.00023,17.51529]
[1779389907833,30.73,77282.82,0.0,-0.30168,0.00023,17.51529]
[1779389907956,30.73,77282.82,0.0,-0.30168,0.00023,17.51529]
[1779389909556,30.73,77269.25,0.0,-0.30476,0.00023,17.5918]
[1779389910014,30.73,77269.25,0.0,-0.30476,0.00023,17.5918]
[1779389910728,30.73,77265.44,0.0,-0.30562,0.00023,17.61312]
[1779389912202,30.73,77267.99,0.0,-0.30501,0.00023,17.59398]
[1779389912303,30.73,77267.99,0.0,-0.30501,0.00023,17.59398]
[1779389912687,30.73,77270.68,0.0,-0.3044,0.00023,17.57896]
[1779389914657,30.73,77278.12,0.0,-0.30272,0.00023,17.53721]
[1779389914882,30.73,77278.12,0.0,-0.30272,0.00023,17.53721]
[1779389915716,30.73,77278.3,0.0,-0.30268,0.00023,17.53625]
[1779389920738,30.73,77280.41,0.0,-0.3022,0.00023,17.52445]
[1779389922769,30.73,77288.0,0.0,-0.30049,0.00023,17.48138]
[1779389923689,30.73,77288.0,0.0,-0.30049,0.00023,17.48138]
[1779389923725,30.73,77288.0,0.0,-0.30049,0.00023,17.48138]
[1779389923736,30.73,77291.76,0.0,-0.29965,0.00023,17.45995]
[1779389923787,30.73,77291.76,0.0,-0.29965,0.00023,17.45995]
[1779389924252,30.73,77291.76,0.0,-0.29965,0.00023,17.45995]
[1779389924260,30.73,77291.76,0.0,-0.29965,0.00023,17.45995]
[1779389924661,30.73,77291.6,0.0,-0.29968,0.00023,17.4609]
[1779389927317,30.73,77297.32,0.0,-0.2984,0.00022,17.42814]
[1779389927741,30.73,77308.61,0.0,-0.29587,0.00022,17.36296]
[1779389933052,30.73,77306.01,0.0,-0.29646,0.00022,17.37834]
[1779389938089,30.73,77310.84,0.0,-0.29537,0.00022,17.35009]
[1779389943175,30.73,77308.3,0.0,-0.29593,0.00022,17.36461]
[1779389943221,30.73,77308.3,0.0,-0.29593,0.00022,17.36461]
[1779389943327,30.73,77308.3,0.0,-0.29593,0.00022,17.36461]
[1779389943348,30.73,77309.8,0.0,-0.29559,0.00022,17.35585]
[1779389944558,30.73,77301.48,0.0,-0.29746,0.00022,17.40397]
[1779389944843,30.73,77301.48,0.0,-0.29746,0.00022,17.40397]
[1779389945407,30.73,77301.48,0.0,-0.29746,0.00022,17.40397]
[1779389945441,30.73,77301.48,0.0,-0.29746,0.00022,17.40397]
[1779389945585,30.73,77291.24,0.0,-0.29976,0.00023,17.46273]
[1779389948279,30.73,77284.39,0.0,-0.30129,0.00023,17.50151]
[1779389949431,30.73,77284.39,0.0,-0.30129,0.00023,17.50151]
[1779389949440,30.73,77284.39,0.0,-0.30129,0.00023,17.50151]
[1779389949531,30.73,77285.79,0.0,-0.30097,0.00023,17.4935]
[1779389950799,30.73,77285.79,0.0,-0.30097,0.00023,17.4935]
[1779389951342,30.73,77289.79,0.0,-0.30007,0.00023,17.47059]
[1779389952494,30.73,77299.3,0.0,-0.29792,0.00022,17.416]
[1779389954712,30.73,77297.79,0.0,-0.29826,0.00022,17.42466]
[1779389954764,30.73,77296.04,0.0,-0.29865,0.00022,17.43468]
[1779389956590,30.73,77302.17,0.0,-0.29727,0.00022,17.39927]
[1779389957154,30.73,77302.17,0.0,-0.29727,0.00022,17.39927]
[1779389957167,30.73,77302.17,0.0,-0.29727,0.00022,17.39927]
[1779389957389,30.72,77302.52,0.0,-0.29719,0.00022,17.39719]
[1779389959928,30.72,77304.34,0.0,-0.29678,0.00022,17.38665]
[1779389959968,30.72,77304.34,0.0,-0.29678,0.00022,17.38665]
[1779389960113,30.72,77304.34,0.0,-0.29678,0.00022,17.38665]
[1779389961256,30.72,77304.16,0.0,-0.29682,0.00022,17.38767]
[1779389965865,30.72,77306.96,0.0,-0.29619,0.00022,17.37138]
[1779389966104,30.72,77306.96,0.0,-0.29619,0.00022,17.37138]
[1779389968621,30.72,77307.15,0.0,-0.29615,0.00022,17.37027]
[1779389969497,30.72,77307.7,0.0,-0.29603,0.00022,17.36707]
[1779389975024,30.72,77309.03,0.0,-0.29569,0.00022,17.35438]
[1779389980056,30.72,77310.04,0.0,-0.29547,0.00022,17.34857]
[1779389985090,30.72,77311.31,0.0,-0.29518,0.00022,17.34118]
[1779389990130,30.72,77310.82,0.0,-0.29529,0.00022,17.34402]
[1779389995165,30.72,77311.22,0.0,-0.2952,0.00022,17.34166]
[1779389997624,30.72,77310.86,0.0,-0.29528,0.00022,17.34374]
[1779389998795,30.72,77313.4,0.0,-0.29471,0.00022,17.32894]
[1779389998744,30.72,77320.89,0.0,-0.29304,0.00022,17.28509]
[1779390000233,30.72,77330.48,0.0,-0.29091,0.00022,17.22851]
[1779390001059,30.72,77330.48,0.0,-0.29091,0.00022,17.22851]
[1779390001721,30.72,77320.32,0.0,-0.29317,0.00022,17.2885]
[1779390003262,30.72,77310.75,0.0,-0.29531,0.00022,17.34444]
[1779390004800,30.72,77313.77,0.0,-0.29463,0.00022,17.32674]
[1779390005057,30.72,77313.77,0.0,-0.29463,0.00022,17.32674]
[1779390005084,30.72,77313.77,0.0,-0.29463,0.00022,17.32674]
[1779390006410,30.72,77312.62,0.0,-0.29488,0.00022,17.33337]
[1779390006474,30.72,77312.99,0.0,-0.2948,0.00022,17.33114]
[1779390009449,30.72,77323.02,0.0,-0.29255,0.00022,17.27214]
[1779390010326,30.72,77329.24,0.0,-0.29117,0.00022,17.23544]
[1779390012910,30.72,77329.27,0.0,-0.29116,0.00022,17.23505]
[1779390013337,30.72,77329.27,0.0,-0.29115,0.00022,17.23496]
[1779390019375,30.72,77332.63,0.0,-0.29039,0.00022,17.21452]
[1779390021102,30.72,77332.05,0.0,-0.29052,0.00022,17.21796]
[1779390021169,30.72,77332.05,0.0,-0.29052,0.00022,17.21796]
[1779390021391,30.72,77331.37,0.0,-0.29066,0.00022,17.2219]
[1779390026426,30.71,77327.38,0.0,-0.29154,0.00022,17.24522]
[1779390027566,30.71,77327.38,0.0,-0.29154,0.00022,17.24522]
[1779390027589,30.71,77322.06,0.0,-0.29272,0.00022,17.27654]
[1779390031462,30.71,77314.09,0.0,-0.29445,0.00022,17.31793]
[1779390036496,30.71,77316.26,0.0,-0.29394,0.00022,17.30467]
[1779390041521,30.71,77315.95,0.0,-0.294,0.00022,17.30613]
[1779390041536,30.71,77315.95,0.0,-0.294,0.00022,17.30613]
[1779390041579,30.71,77315.95,0.0,-0.294,0.00022,17.30613]
[1779390041788,30.7,77325.39,0.0,-0.29189,0.00022,17.25043]
[1779390042596,30.7,77332.21,0.0,-0.29037,0.00022,17.21005]
[1779390045661,30.7,77334.25,0.0,-0.28991,0.00022,17.19777]
[1779390045784,30.7,77334.81,0.0,-0.28978,0.00022,17.19439]
[1779390049463,30.7,77334.83,0.0,-0.28977,0.00022,17.19411]
[1779390049498,30.7,77334.83,0.0,-0.28977,0.00022,17.19411]
[1779390054503,30.7,77339.66,0.0,-0.28869,0.00022,17.16499]
[1779390059506,30.7,77337.52,0.0,-0.28916,0.00022,17.17754]
[1779390062502,30.7,77341.65,0.0,-0.28824,0.00022,17.15268]
[1779390062812,30.7,77342.2,0.0,-0.28811,0.00022,17.14934]
[1779390063876,30.7,77352.53,0.0,-0.28583,0.00022,17.08709]
[1779390068882,30.7,77352.37,0.0,-0.28587,0.00022,17.08805]
[1779390069447,30.7,77351.96,0.0,-0.28595,0.00022,17.09049]
[1779390069917,30.7,77342.0,0.0,-0.28815,0.00022,17.1504]
[1779390070038,30.7,77342.0,0.0,-0.28815,0.00022,17.1504]
[1779390070699,30.7,77342.0,0.0,-0.28815,0.00022,17.1504]
[1779390070731,30.7,77342.0,0.0,-0.28815,0.00022,17.1504]
[1779390070752,30.7,77342.0,0.0,-0.28815,0.00022,17.1504]
[1779390070911,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390070948,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390070997,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071082,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071169,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071255,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071446,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071497,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071649,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071691,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071696,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071864,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390071764,30.7,77329.1,0.0,-0.29101,0.00022,17.22721]
[1779390072800,30.7,77326.95,0.0,-0.29149,0.00022,17.2398]
[1779390074199,30.7,77328.21,0.0,-0.2912,0.00022,17.23223]
[1779390074800,30.69,77328.75,0.0,-0.29108,0.00022,17.22894]
[1779390075144,30.69,77328.75,0.0,-0.29108,0.00022,17.22894]
[1779390075169,30.69,77328.75,0.0,-0.29108,0.00022,17.22894]
[1779390077346,30.69,77328.63,0.0,-0.29109,0.00022,17.22931]
[1779390077822,30.69,77339.47,0.0,-0.28868,0.00022,17.16462]
[1779390079836,30.69,77349.48,0.0,-0.28646,0.00022,17.10427]
[1779390082244,30.69,77349.12,0.0,-0.28653,0.00022,17.10623]
[1779390082862,30.69,77350.44,0.0,-0.28624,0.00022,17.09814]
[1779390087900,30.69,77353.12,0.0,-0.28563,0.00022,17.08142]
[1779390092935,30.68,77352.4,0.0,-0.28573,0.00022,17.08022]
[1779390094949,30.68,77359.71,0.0,-0.28411,0.00022,17.03569]
[1779390099984,30.68,77355.82,0.0,-0.28495,0.00022,17.05875]
[1779390104991,30.67,77355.21,0.0,-0.28506,0.00022,17.06196]
[1779390105887,30.67,77354.66,0.0,-0.28518,0.00022,17.06506]
[1779390107037,30.67,77354.49,0.0,-0.28521,0.00022,17.06598]
[1779390107043,30.67,77354.49,0.0,-0.28521,0.00022,17.06598]
[1779390109091,30.67,77352.78,0.0,-0.28558,0.00022,17.07612]
[1779390109100,30.67,77352.78,0.0,-0.28558,0.00022,17.07612]
[1779390113203,30.67,77350.5,0.0,-0.28607,0.00022,17.08944]
[1779390113212,30.67,77350.5,0.0,-0.28607,0.00022,17.08944]
[1779390113226,30.67,77350.5,0.0,-0.28607,0.00022,17.08944]
[1779390113405,30.67,77350.5,0.0,-0.28607,0.00022,17.08944]
[1779390113420,30.67,77350.5,0.0,-0.28607,0.00022,17.08944]
[1779390113696,30.67,77351.08,0.0,-0.28593,0.00022,17.0858]
[1779390114668,30.67,77351.08,0.0,-0.28593,0.00022,17.0858]
[1779390114697,30.67,77351.08,0.0,-0.28593,0.00022,17.0858]
[1779390114741,30.67,77358.26,0.0,-0.28435,0.00022,17.04213]
[1779390115210,30.67,77365.66,0.0,-0.28272,0.00022,16.99699]
[1779390116111,30.67,77365.66,0.0,-0.28272,0.00022,16.99699]
[1779390116127,30.67,77372.63,0.0,-0.28119,0.00022,16.95406]
[1779390118065,30.67,77372.63,0.0,-0.28118,0.00022,16.95394]
[1779390118653,30.66,77370.37,0.0,-0.28167,0.00022,16.96766]
[1779390120390,30.66,77381.45,0.0,-0.27925,0.00022,16.89916]
[1779390122140,30.66,77381.45,0.0,-0.27925,0.00022,16.89916]
[1779390122241,30.66,77377.84,0.0,-0.28003,0.00022,16.92149]
[1779390127825,30.66,77374.96,0.0,-0.28064,0.00022,16.93873]
[1779390133125,30.66,77372.48,0.0,-0.28116,0.00022,16.95318]
[1779390133251,30.66,77372.48,0.0,-0.28116,0.00022,16.95318]
[1779390133304,30.66,77372.48,0.0,-0.28116,0.00022,16.95318]
[1779390133418,30.66,77372.48,0.0,-0.28116,0.00022,16.95318]
[1779390133712,30.65,77377.58,0.0,-0.28003,0.00022,16.92139]
[1779390135680,30.65,77397.28,0.0,-0.27573,0.00022,16.79839]
[1779390136127,30.65,77397.28,0.0,-0.27573,0.00022,16.79839]
[1779390136528,30.65,77409.35,0.0,-0.27312,0.00022,16.72232]
[1779390137361,30.65,77409.35,0.0,-0.27312,0.00022,16.72232]
[1779390137631,30.65,77409.35,0.0,-0.27312,0.00022,16.72232]
[1779390137640,30.65,77408.08,0.0,-0.27339,0.00022,16.73016]
[1779390139070,30.65,77409.01,0.0,-0.27319,0.00022,16.72416]
[1779390139170,30.65,77409.01,0.0,-0.27319,0.00022,16.72416]
[1779390139366,30.65,77407.25,0.0,-0.27356,0.00022,16.73518]
[1779390143718,30.63,77407.04,0.0,-0.27347,0.00022,16.73219]
[1779390143747,30.63,77407.04,0.0,-0.27347,0.00022,16.73219]
[1779390143807,30.63,77416.05,0.0,-0.27152,0.00022,16.67482]
[1779390146116,30.62,77420.43,0.0,-0.27053,0.00021,16.64551]
[1779390146125,30.62,77420.43,0.0,-0.27053,0.00021,16.64551]
[1779390146345,30.61,77417.78,0.0,-0.27106,0.00022,16.66108]
[1779390148778,30.6,77411.65,0.0,-0.27228,0.00022,16.69707]
[1779390149713,30.6,77411.65,0.0,-0.27228,0.00022,16.69707]
[1779390149778,30.6,77411.58,0.0,-0.27229,0.00022,16.69735]
[1779390153012,30.6,77397.53,0.0,-0.27528,0.00022,16.78094]
[1779390154738,30.59,77390.59,0.0,-0.27678,0.00022,16.82433]
[1779390156894,30.59,77368.5,0.0,-0.2816,0.00022,16.9613]
[1779390157437,30.59,77368.5,0.0,-0.2816,0.00022,16.9613]
[1779390157554,30.59,77368.5,0.0,-0.2816,0.00022,16.9613]
[1779390157624,30.59,77368.5,0.0,-0.2816,0.00022,16.9613]
[1779390157689,30.59,77358.51,0.0,-0.28379,0.00022,17.02249]
[1779390158438,30.59,77358.51,0.0,-0.28379,0.00022,17.02249]
[1779390158947,30.59,77358.51,0.0,-0.28379,0.00022,17.02249]
[1779390158536,30.59,77357.6,0.0,-0.28399,0.00022,17.02798]
[1779390159269,30.59,77357.6,0.0,-0.28399,0.00022,17.02798]
[1779390159471,30.59,77358.0,0.0,-0.2839,0.00022,17.02555]
[1779390164481,30.59,77356.41,0.0,-0.28426,0.00022,17.03528]
[1779390168693,30.59,77358.28,0.0,-0.28384,0.00022,17.02382]
[1779390169031,30.59,77359.16,0.0,-0.28365,0.00022,17.01846]
[1779390174037,30.59,77355.23,0.0,-0.28452,0.00022,17.04251]
[1779390179043,30.59,77355.22,0.0,-0.28451,0.00022,17.04224]
[1779390180038,30.59,77348.35,0.0,-0.28602,0.00022,17.08393]
[1779390185086,30.59,77347.79,0.0,-0.28614,0.00022,17.08702]
[1779390187057,30.59,77362.14,0.0,-0.28296,0.00022,16.99934]
[1779390188649,30.59,77364.15,0.0,-0.28252,0.00022,16.98691]
[1779390188662,30.59,77364.15,0.0,-0.28252,0.00022,16.98691]
[1779390188676,30.59,77365.54,0.0,-0.28221,0.00022,16.97828]
[1779390193688,30.58,77362.7,0.0,-0.28282,0.00022,16.99534]
[1779390198723,30.58,77362.46,0.0,-0.28286,0.00022,16.99642]
[1779390199469,30.58,77362.46,0.0,-0.28286,0.00022,16.99642]
[1779390199925,30.58,77362.46,0.0,-0.28286,0.00022,16.99642]
[1779390200007,30.58,77367.25,0.0,-0.2818,0.00022,16.96691]
[1779390201872,30.58,77373.34,0.0,-0.28046,0.00022,16.92919]
[1779390207305,30.58,77375.14,0.0,-0.28006,0.00022,16.91784]
[1779390210034,30.58,77380.8,0.0,-0.27882,0.00022,16.88258]
[1779390210274,30.58,77384.79,0.0,-0.27794,0.00022,16.85764]
[1779390215709,30.58,77384.06,0.0,-0.27804,0.00022,16.85662]
[1779390216391,30.58,77383.82,0.0,-0.27809,0.00022,16.85799]
[1779390217119,30.57,77384.47,0.0,-0.27794,0.00022,16.85381]
[1779390221895,30.57,77391.49,0.0,-0.27639,0.00022,16.80928]
[1779390223118,30.57,77392.91,0.0,-0.27608,0.00022,16.80023]
[1779390228943,30.57,77390.33,0.0,-0.27662,0.00022,16.81568]
[1779390231943,30.57,77390.77,0.0,-0.27651,0.00022,16.81265]
[1779390238016,30.56,77391.56,0.0,-0.27631,0.00022,16.80684]
[1779390239937,30.56,77392.08,0.0,-0.27619,0.00022,16.80345]
[1779390241503,30.56,77389.1,0.0,-0.27684,0.00022,16.82192]
[1779390242573,30.56,77387.49,0.0,-0.27718,0.00022,16.83191]
[1779390242583,30.56,77387.49,0.0,-0.27718,0.00022,16.83191]
[1779390247081,30.56,77388.14,0.0,-0.27702,0.00022,16.82724]
[1779390247108,30.56,77388.14,0.0,-0.27702,0.00022,16.82724]
[1779390247121,30.55,77388.13,0.0,-0.27702,0.00022,16.82715]
[1779390247648,30.55,77388.13,0.0,-0.27702,0.00022,16.82715]
[1779390247659,30.55,77388.13,0.0,-0.27702,0.00022,16.82715]
[1779390247683,30.55,77388.13,0.0,-0.27702,0.00022,16.82715]
[1779390248088,30.55,77388.13,0.0,-0.27701,0.00022,16.827]
[1779390249868,30.55,77393.91,0.0,-0.27575,0.00022,16.79054]
[1779390250116,30.55,77395.4,0.0,-0.27542,0.00022,16.78104]
[1779390255139,30.55,77394.92,0.0,-0.27551,0.00022,16.78365]
[1779390260165,30.55,77394.07,0.0,-0.27567,0.00022,16.78828]
[1779390264135,30.54,77387.7,0.0,-0.27704,0.00022,16.8278]
[1779390265503,30.54,77385.99,0.0,-0.27741,0.00022,16.83834]
[1779390266690,30.54,77387.85,0.0,-0.277,0.00022,16.8265]
[1779390266966,30.54,77386.85,0.0,-0.27721,0.00022,16.83259]
[1779390267166,30.54,77386.85,0.0,-0.27721,0.00022,16.83259]
[1779390267207,30.54,77386.85,0.0,-0.27721,0.00022,16.83259]
[1779390267675,30.54,77386.85,0.0,-0.27721,0.00022,16.83259]
[1779390267767,30.54,77378.43,0.0,-0.27905,0.00022,16.88511]
[1779390273272,30.54,77374.06,0.0,-0.27994,0.00022,16.90656]
[1779390275789,30.54,77366.4,0.0,-0.28162,0.00022,16.95372]
[1779390277577,30.53,77356.41,0.0,-0.28381,0.00022,17.01489]
[1779390283350,30.53,77358.52,0.0,-0.28332,0.00022,17.00111]
[1779390288385,30.53,77356.57,0.0,-0.28372,0.00022,17.01239]
[1779390291736,30.52,77352.4,0.0,-0.28463,0.00022,17.03746]
[1779390291786,30.52,77346.04,0.0,-0.28604,0.00022,17.07619]
[1779390296853,30.52,77342.1,0.0,-0.28691,0.00022,17.09987]
[1779390296867,30.52,77342.1,0.0,-0.28691,0.00022,17.09987]
[1779390296875,30.52,77342.1,0.0,-0.28691,0.00022,17.09987]
[1779390296909,30.52,77342.1,0.0,-0.28691,0.00022,17.09987]
[1779390296984,30.52,77337.18,0.0,-0.288,0.00022,17.12952]
[1779390299034,30.52,77320.41,0.0,-0.29174,0.00022,17.22975]
[1779390301226,30.52,77318.28,0.0,-0.29221,0.00022,17.24214]
[1779390301275,30.52,77318.28,0.0,-0.29221,0.00022,17.24214]
[1779390302045,30.52,77318.28,0.0,-0.29221,0.00022,17.24214]
[1779390302050,30.52,77318.28,0.0,-0.29221,0.00022,17.24214]
[1779390302127,30.52,77323.13,0.0,-0.29111,0.00022,17.21316]
[1779390306023,30.52,77333.44,0.0,-0.2888,0.00022,17.15109]
[1779390306916,30.51,77341.91,0.0,-0.28691,0.00022,17.09986]
[1779390307947,30.51,77350.61,0.0,-0.28498,0.00022,17.04691]
[1779390313067,30.51,77350.22,0.0,-0.28506,0.00022,17.04926]
[1779390313982,30.51,77348.39,0.0,-0.28547,0.00022,17.06041]
[1779390313991,30.51,77348.39,0.0,-0.28547,0.00022,17.06041]
[1779390314090,30.51,77348.39,0.0,-0.28547,0.00022,17.06041]
[1779390314135,30.51,77347.25,0.0,-0.28572,0.00022,17.06731]
[1779390314351,30.51,77347.25,0.0,-0.28572,0.00022,17.06731]
[1779390315109,30.51,77343.66,0.0,-0.28651,0.00022,17.08907]
[1779390318116,30.51,77355.22,0.0,-0.28394,0.00022,17.0183]
[1779390318250,30.51,77355.22,0.0,-0.28394,0.00022,17.0183]
[1779390318260,30.51,77355.22,0.0,-0.28394,0.00022,17.0183]
[1779390319112,30.51,77364.88,0.0,-0.2818,0.00022,16.95881]
[1779390321177,30.51,77371.96,0.0,-0.28024,0.00022,16.91488]
[1779390326180,30.51,77370.74,0.0,-0.2805,0.00022,16.92228]
[1779390331185,30.51,77366.56,0.0,-0.28142,0.00022,16.94804]
[1779390335467,30.51,77368.55,0.0,-0.28094,0.00022,16.93057]
[1779390335717,30.51,77368.55,0.0,-0.28094,0.00022,16.93054]
[1779390339796,30.51,77373.39,0.0,-0.27986,0.00022,16.90012]
[1779390339801,30.51,77373.39,0.0,-0.27986,0.00022,16.90012]
[1779390339848,30.51,77374.06,0.0,-0.27971,0.00022,16.89581]
[1779390345788,30.5,77379.91,0.0,-0.2784,0.00022,16.85857]
[1779390350822,30.5,77384.66,0.0,-0.27734,0.00022,16.82825]
[1779390355856,30.49,77385.18,0.0,-0.2772,0.00022,16.82423]
[1779390360837,30.49,77381.72,0.0,-0.27793,0.00022,16.84524]
[1779390361127,30.49,77385.13,0.0,-0.27718,0.00022,16.82369]
[1779390362225,30.49,77392.45,0.0,-0.27558,0.00022,16.77745]
[1779390364524,30.49,77391.68,0.0,-0.27574,0.00022,16.78209]
[1779390365154,30.49,77399.64,0.0,-0.274,0.00022,16.73159]
[1779390365738,30.49,77399.64,0.0,-0.274,0.00022,16.73159]
[1779390370962,30.48,77398.74,0.0,-0.27416,0.00022,16.73619]
[1779390376179,30.48,77399.24,0.0,-0.27402,0.00022,16.73226]
[1779390376218,30.48,77399.28,0.0,-0.27401,0.00022,16.73182]
[1779390378010,30.47,77392.58,0.0,-0.27546,0.00022,16.77399]
[1779390383047,30.47,77389.9,0.0,-0.27602,0.00022,16.7901]
[1779390388082,30.47,77387.71,0.0,-0.27647,0.00022,16.80303]
[1779390393116,30.46,77390.49,0.0,-0.2758,0.00022,16.7799]
[1779390398159,30.46,77397.63,0.0,-0.27422,0.00022,16.73414]
[1779390403194,30.46,77399.37,0.0,-0.27383,0.00022,16.7226]
[1779390408245,30.45,77400.07,0.0,-0.27365,0.00022,16.71746]
[1779390413273,30.45,77401.53,0.0,-0.27331,0.00022,16.70731]
[1779390416206,30.45,77401.45,0.0,-0.27331,0.00022,16.70742]
[1779390416272,30.45,77401.45,0.0,-0.27331,0.00022,16.70742]
[1779390416308,30.45,77401.56,0.0,-0.27328,0.00022,16.70652]
[1779390416775,30.45,77401.56,0.0,-0.27328,0.00022,16.70652]
[1779390417264,30.45,77401.56,0.0,-0.27328,0.00022,16.70652]
[1779390417317,30.45,77382.09,0.0,-0.27753,0.00022,16.82966]
[1779390417429,30.45,77382.09,0.0,-0.27753,0.00022,16.82966]
[1779390417908,30.45,77382.09,0.0,-0.27753,0.00022,16.82966]
[1779390418023,30.45,77382.09,0.0,-0.27753,0.00022,16.82966]
[1779390418277,30.45,77382.09,0.0,-0.27753,0.00022,16.82966]
[1779390418311,30.45,77348.55,0.0,-0.28494,0.00022,17.03764]
[1779390418359,30.45,77348.55,0.0,-0.28494,0.00022,17.03764]
[1779390418496,30.45,77348.55,0.0,-0.28494,0.00022,17.03764]
[1779390418569,30.45,77348.55,0.0,-0.28494,0.00022,17.03764]
[1779390419316,30.45,77348.63,0.0,-0.28491,0.00022,17.03697]
[1779390422550,30.44,77349.8,0.0,-0.28463,0.00022,17.0293]
[1779390422551,30.44,77349.8,0.0,-0.28463,0.00022,17.0293]
[1779390422573,30.44,77349.8,0.0,-0.28463,0.00022,17.0293]
[1779390422600,30.44,77348.02,0.0,-0.28503,0.00022,17.04019]
[1779390424063,30.44,77348.02,0.0,-0.28503,0.00022,17.04019]
[1779390424128,30.44,77348.02,0.0,-0.28503,0.00022,17.04019]
[1779390424230,30.44,77349.12,0.0,-0.28477,0.00022,17.03312]
[1779390427387,30.44,77350.46,0.0,-0.28446,0.00022,17.02458]
[1779390427391,30.44,77350.46,0.0,-0.28446,0.00022,17.02458]
[1779390428258,30.44,77348.13,0.0,-0.28497,0.00022,17.03852]
[1779390429325,30.44,77339.16,0.0,-0.28696,0.00022,17.09309]
[1779390431041,30.44,77339.82,0.0,-0.28681,0.00022,17.08894]
[1779390431082,30.43,77342.71,0.0,-0.28616,0.00022,17.07123]
[1779390433419,30.43,77349.51,0.0,-0.28464,0.00022,17.0294]
[1779390435173,30.43,77349.51,0.0,-0.28464,0.00022,17.0294]
[1779390435185,30.43,77353.12,0.0,-0.28383,0.00022,17.00696]
[1779390435530,30.43,77353.12,0.0,-0.28383,0.00022,17.00696]
[1779390435637,30.43,77353.46,0.0,-0.28375,0.00022,17.00473]
[1779390442029,30.43,77350.29,0.0,-0.28443,0.00022,17.02364]
[1779390442213,30.43,77356.87,0.0,-0.28296,0.00022,16.98291]
[1779390443992,30.42,77367.89,0.0,-0.28051,0.00022,16.91432]
[1779390449533,30.42,77366.5,0.0,-0.28079,0.00022,16.92205]
[1779390454802,30.42,77369.07,0.0,-0.28016,0.00022,16.90039]
[1779390458974,30.41,77363.07,0.0,-0.28146,0.00022,16.93691]
[1779390464093,30.41,77360.72,0.0,-0.28195,0.00022,16.95061]
[1779390468424,30.4,77364.56,0.0,-0.28108,0.00022,16.92619]
[1779390468442,30.4,77364.56,0.0,-0.28108,0.00022,16.92619]
[1779390468486,30.4,77364.56,0.0,-0.28108,0.00022,16.92619]
[1779390468667,30.4,77367.84,0.0,-0.28035,0.00022,16.90557]
[1779390473701,30.4,77368.81,0.0,-0.28012,0.00022,16.89912]
[1779390477729,30.4,77362.67,0.0,-0.28146,0.00022,16.93694]
[1779390482765,30.4,77361.27,0.0,-0.28176,0.00022,16.94516]
[1779390488380,30.39,77364.62,0.0,-0.28101,0.00022,16.92408]
[1779390490237,30.39,77378.2,0.0,-0.278,0.00022,16.83898]
[1779390490825,30.39,77384.65,0.0,-0.27658,0.00022,16.7983]
[1779390494294,30.39,77383.54,0.0,-0.27682,0.00022,16.80515]
[1779390494331,30.39,77383.54,0.0,-0.27682,0.00022,16.80515]
[1779390495123,30.39,77383.42,0.0,-0.27685,0.00022,16.80581]
[1779390495323,30.39,77383.42,0.0,-0.27684,0.00022,16.80571]
[1779390496474,30.39,77384.64,0.0,-0.27657,0.00022,16.79791]
[1779390496864,30.39,77384.73,0.0,-0.27655,0.00022,16.79724]
[1779390498350,30.39,77391.22,0.0,-0.27512,0.00022,16.75602]
[1779390498746,30.39,77391.22,0.0,-0.27512,0.00022,16.75602]
[1779390498875,30.39,77391.22,0.0,-0.27512,0.00022,16.75602]
[1779390499180,30.39,77391.22,0.0,-0.27512,0.00022,16.75602]
[1779390499420,30.39,77407.49,0.0,-0.27157,0.00022,16.65202]
[1779390499489,30.39,77407.49,0.0,-0.27157,0.00022,16.65202]
[1779390500050,30.39,77407.49,0.0,-0.27157,0.00022,16.65202]
[1779390500152,30.39,77407.49,0.0,-0.27157,0.00022,16.65202]
[1779390500382,30.39,77407.49,0.0,-0.27157,0.00022,16.65202]
[1779390500254,30.39,77426.12,0.0,-0.26753,0.00022,16.53151]
[1779390500539,30.39,77426.12,0.0,-0.26753,0.00022,16.53151]
[1779390500896,30.39,77426.12,0.0,-0.26753,0.00022,16.53151]
[1779390503932,30.38,77427.37,0.0,-0.26725,0.00022,16.52299]
[1779390503964,30.38,77427.37,0.0,-0.26725,0.00022,16.52299]
[1779390504065,30.38,77432.35,0.0,-0.26617,0.00022,16.49036]
[1779390505362,30.38,77432.35,0.0,-0.26617,0.00022,16.49036]
[1779390505365,30.38,77431.52,0.0,-0.26635,0.00022,16.49565]
[1779390507148,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507159,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507190,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507231,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507255,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507292,30.38,77431.52,0.0,-0.26634,0.00022,16.4955]
[1779390507354,30.38,77432.6,0.0,-0.26611,0.00022,16.48829]
[1779390507944,30.38,77432.6,0.0,-0.2661,0.00022,16.48814]
[1779390511390,30.38,77443.39,0.0,-0.26373,0.00021,16.4118]
[1779390516799,30.38,77445.69,0.0,-0.26323,0.00021,16.39637]
[1779390517631,30.38,77444.87,0.0,-0.2634,0.00021,16.40173]
[1779390518251,30.38,77444.87,0.0,-0.2634,0.00021,16.40173]
[1779390518258,30.38,77444.87,0.0,-0.2634,0.00021,16.40173]
[1779390518267,30.38,77444.87,0.0,-0.2634,0.00021,16.40173]
[1779390518427,30.38,77456.62,0.0,-0.26089,0.00021,16.32389]
[1779390518513,30.38,77456.62,0.0,-0.26089,0.00021,16.32389]
[1779390519381,30.38,77465.58,0.0,-0.25898,0.00021,16.26411]
[1779390519797,30.38,77465.58,0.0,-0.25898,0.00021,16.26411]
[1779390519814,30.38,77465.58,0.0,-0.25898,0.00021,16.26411]
[1779390520031,30.38,77465.58,0.0,-0.25898,0.00021,16.26397]
[1779390521109,30.38,77465.58,0.0,-0.25898,0.00021,16.26397]
[1779390521128,30.38,77465.58,0.0,-0.25898,0.00021,16.26397]
[1779390521195,30.38,77465.58,0.0,-0.25898,0.00021,16.26397]
[1779390521245,30.38,77464.2,0.0,-0.25927,0.00021,16.27303]
[1779390526366,30.37,77468.69,0.0,-0.2583,0.00021,16.24253]
[1779390527952,30.37,77464.06,0.0,-0.25927,0.00021,16.27319]
[1779390528396,30.37,77462.28,0.0,-0.25965,0.00021,16.28491]
[1779390533420,30.37,77462.55,0.0,-0.25957,0.00021,16.28249]
[1779390533593,30.37,77461.49,0.0,-0.25979,0.00021,16.28939]
[1779390534366,30.37,77461.49,0.0,-0.25979,0.00021,16.28939]
[1779390534400,30.37,77457.58,0.0,-0.26062,0.00021,16.31526]
[1779390539433,30.36,77456.33,0.0,-0.26086,0.00021,16.32275]
[1779390539481,30.36,77450.2,0.0,-0.26216,0.00021,16.36319]
[1779390545207,30.35,77444.74,0.0,-0.26327,0.00021,16.39758]
[1779390548228,30.35,77450.95,0.0,-0.26192,0.00021,16.35571]
[1779390553264,30.34,77454.52,0.0,-0.26112,0.00021,16.33086]
[1779390558299,30.34,77453.12,0.0,-0.26138,0.00021,16.33902]
[1779390563334,30.33,77453.4,0.0,-0.26129,0.00021,16.33604]
[1779390568368,30.33,77450.39,0.0,-0.26189,0.00021,16.35476]
[1779390573405,30.32,77457.65,0.0,-0.26026,0.00021,16.30006]
[1779390578440,30.32,77462.31,0.0,-0.25923,0.00021,16.2679]
[1779390583475,30.31,77462.19,0.0,-0.25923,0.00021,16.26783]
[1779390588513,30.31,77463.39,0.0,-0.25895,0.00021,16.259]
[1779390590523,30.31,77471.74,0.0,-0.25717,0.00021,16.20261]
[1779390596019,30.31,77472.31,0.0,-0.25704,0.00021,16.19831]
[1779390599963,30.3,77465.33,0.0,-0.2585,0.00021,16.2447]
[1779390600015,30.3,77465.33,0.0,-0.2585,0.00021,16.2447]
[1779390600405,30.3,77464.59,0.0,-0.25865,0.00021,16.24935]
[1779390600693,30.3,77464.59,0.0,-0.25865,0.00021,16.24935]
[1779390601057,30.3,77477.71,0.0,-0.25587,0.00021,16.16106]
[1779390603693,30.3,77483.6,0.0,-0.25461,0.00021,16.12072]
[1779390604548,30.3,77483.6,0.0,-0.25461,0.00021,16.12072]
[1779390607795,30.3,77476.83,0.0,-0.25603,0.00021,16.16616]
[1779390607999,30.3,77476.83,0.0,-0.25603,0.00021,16.16616]
[1779390613103,30.3,77477.8,0.0,-0.2558,0.00021,16.15894]
[1779390617728,30.29,77491.49,0.0,-0.2529,0.00021,16.0654]
[1779390623193,30.29,77492.49,0.0,-0.25268,0.00021,16.05816]
[1779390624779,30.29,77481.56,0.0,-0.25498,0.00021,16.13242]
[1779390629816,30.29,77479.43,0.0,-0.25541,0.00021,16.14619]
[1779390633263,30.29,77485.73,0.0,-0.25402,0.00021,16.09787]
[1779390638687,30.28,77486.52,0.0,-0.25384,0.00021,16.09212]
[1779390640926,30.28,77497.36,0.0,-0.25156,0.00021,16.01806]
[1779390641374,30.28,77497.36,0.0,-0.25156,0.00021,16.01806]
[1779390641376,30.28,77497.36,0.0,-0.25156,0.00021,16.01806]
[1779390641414,30.28,77497.36,0.0,-0.25156,0.00021,16.01806]
[1779390641475,30.28,77498.45,0.0,-0.25133,0.00021,16.01058]
[1779390642811,30.28,77496.78,0.0,-0.25168,0.00021,16.0219]
[1779390642818,30.28,77496.78,0.0,-0.25168,0.00021,16.0219]
[1779390642830,30.28,77496.78,0.0,-0.25168,0.00021,16.0219]
[1779390643484,30.28,77501.2,0.0,-0.25075,0.00021,15.99149]
[1779390648531,30.28,77505.75,0.0,-0.24979,0.00021,15.95982]
[1779390653547,30.28,77506.38,0.0,-0.24963,0.00021,15.95463]
[1779390658453,30.27,77507.59,0.0,-0.24935,0.00021,15.94546]
[1779390658461,30.27,77486.47,0.0,-0.25377,0.00021,16.08986]
[1779390658675,30.27,77486.47,0.0,-0.25377,0.00021,16.08986]
[1779390659563,30.27,77482.11,0.0,-0.25469,0.00021,16.1193]
[1779390660651,30.27,77482.11,0.0,-0.25468,0.00021,16.11907]
[1779390661328,30.27,77486.39,0.0,-0.25377,0.00021,16.08979]
[1779390663528,30.27,77493.59,0.0,-0.25225,0.00021,16.04031]
[1779390668549,30.27,77492.59,0.0,-0.25244,0.00021,16.04651]
[1779390673594,30.26,77489.13,0.0,-0.25314,0.00021,16.06918]
[1779390674668,30.26,77482.36,0.0,-0.25455,0.00021,16.11483]
[1779390678652,30.26,77475.05,0.0,-0.25607,0.00021,16.16341]
[1779390683658,30.25,77479.63,0.0,-0.25506,0.00021,16.13114]
[1779390688670,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390688699,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390688809,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689345,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689379,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689432,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689473,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689636,30.24,77478.14,0.0,-0.25534,0.00021,16.14003]
[1779390689564,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390689693,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390689852,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390689910,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390689954,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690062,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690108,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690259,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690297,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690474,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690523,30.24,77497.5,0.0,-0.25125,0.00021,16.00776]
[1779390690565,30.24,77504.98,0.0,-0.24968,0.00021,15.9562]
[1779390690693,30.24,77504.98,0.0,-0.24968,0.00021,15.9562]
[1779390691541,30.24,77504.98,0.0,-0.24968,0.00021,15.9562]
[1779390691641,30.24,77504.98,0.0,-0.24968,0.00021,15.9562]
[1779390691592,30.24,77504.52,0.0,-0.24973,0.00021,15.95404]
[1779390696190,30.24,77503.78,0.0,-0.24987,0.00021,15.95852]
[1779390697647,30.24,77503.28,0.0,-0.24997,0.00021,15.96179]
[1779390698606,30.24,77504.95,0.0,-0.24961,0.00021,15.95013]
[1779390698622,30.24,77506.93,0.0,-0.24919,0.00021,15.93631]
[1779390700613,30.24,77513.49,0.0,-0.24782,0.00021,15.89071]
[1779390707372,30.23,77513.25,0.0,-0.24785,0.00021,15.89175]
[1779390709947,30.23,77513.59,0.0,-0.24777,0.00021,15.88921]
[1779390715429,30.23,77513.53,0.0,-0.24776,0.00021,15.88893]
[1779390716239,30.23,77513.53,0.0,-0.24776,0.00021,15.88893]
[1779390718251,30.23,77506.97,0.0,-0.24912,0.00021,15.93402]
[1779390718629,30.23,77500.25,0.0,-0.25053,0.00021,15.98017]
[1779390720228,30.23,77500.43,0.0,-0.25048,0.00021,15.97876]
[1779390723321,30.23,77494.91,0.0,-0.25163,0.00021,16.01623]
[1779390723486,30.22,77494.73,0.0,-0.25165,0.00021,16.01704]
[1779390725448,30.22,77493.43,0.0,-0.25192,0.00021,16.02573]
[1779390725512,30.22,77489.92,0.0,-0.25265,0.00021,16.04953]
[1779390730534,30.22,77501.97,0.0,-0.25009,0.00021,15.96575]
[1779390735570,30.21,77500.55,0.0,-0.25037,0.00021,15.9748]
[1779390740604,30.21,77500.79,0.0,-0.25029,0.00021,15.97242]
[1779390745638,30.21,77497.61,0.0,-0.25094,0.00021,15.99357]
[1779390750676,30.2,77499.58,0.0,-0.2505,0.00021,15.97927]
[1779390755709,30.2,77500.24,0.0,-0.2503,0.00021,15.96884]
[1779390761755,30.2,77500.15,0.0,-0.25029,0.00021,15.9687]
[1779390766916,30.2,77496.53,0.0,-0.25104,0.00021,15.99305]
[1779390769465,30.19,77489.25,0.0,-0.25255,0.00021,16.04246]
[1779390770815,30.19,77499.74,0.0,-0.25034,0.00021,15.97005]
[1779390775851,30.19,77497.99,0.0,-0.25069,0.00021,15.98144]
[1779390780886,30.19,77500.78,0.0,-0.25008,0.00021,15.96164]
[1779390784586,30.18,77511.66,0.0,-0.24779,0.00021,15.88598]
[1779390787430,30.18,77512.07,0.0,-0.24771,0.00021,15.8831]
[1779390787523,30.18,77512.53,0.0,-0.24761,0.00021,15.87976]
[1779390794507,30.18,77513.25,0.0,-0.24744,0.00021,15.87418]
[1779390795060,30.18,77514.36,0.0,-0.2472,0.00021,15.86624]
[1779390795104,30.18,77514.36,0.0,-0.2472,0.00021,15.86624]
[1779390796141,30.18,77517.29,0.0,-0.24659,0.00021,15.84575]
[1779390796223,30.18,77518.8,0.0,-0.24627,0.00021,15.83503]
[1779390802254,30.18,77520.13,0.0,-0.24596,0.00021,15.82475]
[1779390802271,30.18,77520.13,0.0,-0.24596,0.00021,15.82475]
[1779390802481,30.17,77521.63,0.0,-0.24565,0.00021,15.81411]
[1779390806068,30.17,77533.66,0.0,-0.24314,0.00021,15.72933]
[1779390811102,30.17,77532.72,0.0,-0.24327,0.00021,15.73019]
[1779390818307,30.17,77532.24,0.0,-0.24336,0.00021,15.73317]
[1779390824639,30.16,77521.87,0.0,-0.24547,0.00021,15.80456]
[1779390829234,30.16,77510.31,0.0,-0.24785,0.00021,15.88416]
[1779390834709,30.15,77511.01,0.0,-0.24767,0.00021,15.87806]
[1779390840312,30.15,77509.96,0.0,-0.24785,0.00021,15.88387]
[1779390842814,30.15,77509.96,0.0,-0.24785,0.00021,15.88387]
[1779390842823,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390842856,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390843460,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390843501,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390843643,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390843783,30.15,77507.79,0.0,-0.24829,0.00021,15.89841]
[1779390843722,30.15,77503.14,0.0,-0.24926,0.00021,15.93046]
[1779390844144,30.15,77503.14,0.0,-0.24926,0.00021,15.93046]
[1779390844638,30.15,77503.14,0.0,-0.24926,0.00021,15.93046]
[1779390844691,30.15,77503.14,0.0,-0.24926,0.00021,15.93046]
[1779390845760,30.14,77482.1,0.0,-0.25368,0.00021,16.07489]
[1779390846717,30.14,77482.1,0.0,-0.25368,0.00021,16.07489]
[1779390846761,30.14,77482.1,0.0,-0.25368,0.00021,16.07489]
[1779390849582,30.14,77479.8,0.0,-0.25414,0.00021,16.08977]
[1779390849601,30.14,77480.59,0.0,-0.25397,0.00021,16.0841]
[1779390854650,30.13,77475.68,0.0,-0.25498,0.00021,16.11655]
[1779390860329,30.13,77474.17,0.0,-0.25527,0.00021,16.12588]
[1779390865643,30.13,77472.59,0.0,-0.25558,0.00021,16.13574]
[1779390867220,30.13,77471.03,0.0,-0.2559,0.00021,16.14601]
[1779390867240,30.13,77471.03,0.0,-0.2559,0.00021,16.14601]
[1779390872549,30.12,77466.84,0.0,-0.25671,0.00021,16.16817]
[1779390877854,30.12,77466.55,0.0,-0.25675,0.00021,16.16938]
[1779390879249,30.12,77466.21,0.0,-0.25681,0.00021,16.17131]
[1779390879598,30.11,77466.02,0.0,-0.25684,0.00021,16.1724]
[1779390884634,30.11,77465.67,0.0,-0.25689,0.00021,16.17379]
[1779390888594,30.11,77465.93,0.0,-0.25682,0.00021,16.17145]
[1779390888794,30.11,77468.93,0.0,-0.25617,0.00021,16.15089]
[1779390891436,30.1,77471.51,0.0,-0.25561,0.00021,16.13298]
[1779390891451,30.1,77471.51,0.0,-0.25561,0.00021,16.13298]
[1779390896717,30.1,77476.83,0.0,-0.25445,0.00021,16.09585]
[1779390901756,30.1,77478.58,0.0,-0.25407,0.00021,16.08335]
[1779390905785,30.1,77486.76,0.0,-0.25232,0.00021,16.02696]
[1779390910024,30.1,77483.15,0.0,-0.25309,0.00021,16.05167]
[1779390910056,30.1,77483.15,0.0,-0.25309,0.00021,16.05167]
[1779390913056,30.09,77483.39,0.0,-0.25302,0.00021,16.04954]
[1779390913068,30.09,77483.39,0.0,-0.25302,0.00021,16.04954]
[1779390913254,30.09,77483.39,0.0,-0.25302,0.00021,16.04954]
[1779390913258,30.09,77483.39,0.0,-0.25302,0.00021,16.04954]
[1779390913871,30.09,77483.81,0.0,-0.25293,0.00021,16.04649]
[1779390918880,30.09,77483.04,0.0,-0.25307,0.00021,16.05115]
[1779390923891,30.09,77483.13,0.0,-0.25303,0.00021,16.04976]
[1779390928911,30.08,77482.32,0.0,-0.25318,0.00021,16.05451]
[1779390933927,30.08,77480.59,0.0,-0.25347,0.00021,16.06019]
[1779390937835,30.08,77472.34,0.0,-0.2552,0.00021,16.11604]
[1779390938887,30.08,77464.83,0.0,-0.2568,0.00021,16.16704]
[1779390943894,30.07,77464.21,0.0,-0.25691,0.00021,16.17059]
[1779390947890,30.07,77473.22,0.0,-0.25496,0.00021,16.10833]
[1779390952914,30.07,77476.97,0.0,-0.25414,0.00021,16.08192]
[1779390957934,30.06,77473.32,0.0,-0.25489,0.00021,16.10579]
[1779390962939,30.06,77473.43,0.0,-0.25483,0.00021,16.10392]
[1779390967953,30.05,77472.35,0.0,-0.25502,0.00021,16.11016]
[1779390973000,30.05,77468.75,0.0,-0.25577,0.00021,16.13386]
[1779390978026,30.04,77463.85,0.0,-0.25679,0.00021,16.16645]
[1779390983033,30.04,77464.43,0.0,-0.25664,0.00021,16.16173]
[1779390988051,30.04,77463.9,0.0,-0.25673,0.00021,16.16454]
[1779390993051,30.03,77463.06,0.0,-0.25684,0.00021,16.16423]
[1779390994416,30.03,77454.71,0.0,-0.25862,0.00021,16.22054]
[1779390997425,30.03,77464.67,0.0,-0.25646,0.00021,16.15234]
[1779391002430,30.03,77464.74,0.0,-0.25643,0.00021,16.15122]
[1779391004999,30.02,77471.67,0.0,-0.25493,0.00021,16.10327]
[1779391008948,30.02,77478.74,0.0,-0.2534,0.00021,16.05392]
[1779391010002,30.02,77478.74,0.0,-0.2534,0.00021,16.05392]
[1779391010023,30.02,77481.37,0.0,-0.25283,0.00021,16.03566]
[1779391010518,30.02,77481.37,0.0,-0.25283,0.00021,16.0355]
[1779391014188,30.02,77485.31,0.0,-0.25198,0.00021,16.00779]
[1779391014544,30.01,77484.04,0.0,-0.25224,0.00021,16.01632]
[1779391016007,30.01,77469.18,0.0,-0.2554,0.00021,16.11817]
[1779391021052,30.01,77467.59,0.0,-0.25571,0.00021,16.12829]
[1779391026629,30.01,77473.79,0.0,-0.25435,0.00021,16.0846]
[1779391029229,30.0,77475.07,0.0,-0.25407,0.00021,16.07539]
[1779391029269,30.0,77475.07,0.0,-0.25407,0.00021,16.07539]
[1779391030083,30.0,77473.63,0.0,-0.25437,0.00021,16.08516]
[1779391030873,30.0,77459.75,0.0,-0.25733,0.00021,16.17973]
[1779391035991,30.0,77456.68,0.0,-0.25796,0.00021,16.19972]
[1779391041027,29.99,77456.77,0.0,-0.25791,0.00021,16.198]
[1779391041735,29.99,77464.69,0.0,-0.2562,0.00021,16.14375]
[1779391046769,29.99,77465.62,0.0,-0.25598,0.00021,16.13667]
[1779391051804,29.99,77466.48,0.0,-0.25573,0.00021,16.12493]
[1779391057845,29.98,77468.5,0.0,-0.25528,0.00021,16.11033]
[1779391061874,29.98,77460.32,0.0,-0.25701,0.00021,16.16562]
[1779391066909,29.98,77460.65,0.0,-0.25691,0.00021,16.16248]
[1779391071964,29.97,77466.2,0.0,-0.2557,0.00021,16.12392]
[1779391077654,29.97,77465.05,0.0,-0.25593,0.00021,16.13106]
[1779391078231,29.97,77464.96,0.0,-0.25594,0.00021,16.13156]
[1779391078235,29.97,77464.96,0.0,-0.25594,0.00021,16.13156]
[1779391078268,29.97,77464.96,0.0,-0.25594,0.00021,16.13156]
[1779391078663,29.97,77464.96,0.0,-0.25594,0.00021,16.13156]
[1779391078993,29.97,77477.03,0.0,-0.25336,0.00021,16.04856]
[1779391079189,29.97,77477.03,0.0,-0.25336,0.00021,16.04856]
[1779391079239,29.97,77477.03,0.0,-0.25336,0.00021,16.04856]
[1779391079789,29.97,77477.03,0.0,-0.25336,0.00021,16.04856]
[1779391080002,29.97,77493.27,0.0,-0.24991,0.00021,15.93611]
[1779391080866,29.97,77493.27,0.0,-0.24991,0.00021,15.93611]
[1779391080993,29.97,77493.27,0.0,-0.24991,0.00021,15.93611]
[1779391081007,29.97,77493.89,0.0,-0.24978,0.00021,15.93178]
[1779391083023,29.97,77500.28,0.0,-0.24842,0.00021,15.88712]
[1779391086043,29.96,77506.96,0.0,-0.247,0.00021,15.83989]
[1779391086645,29.96,77506.96,0.0,-0.247,0.00021,15.83989]
[1779391086669,29.96,77506.96,0.0,-0.247,0.00021,15.83989]
[1779391088009,29.96,77506.8,0.0,-0.24703,0.00021,15.84085]
[1779391088061,29.96,77504.13,0.0,-0.24759,0.00021,15.85937]
[1779391093092,29.96,77504.89,0.0,-0.2474,0.00021,15.85312]
[1779391098128,29.96,77508.08,0.0,-0.2467,0.00021,15.82986]
[1779391103820,29.95,77512.6,0.0,-0.24574,0.00021,15.79744]
[1779391105242,29.95,77515.14,0.0,-0.2452,0.00021,15.77928]
[1779391105297,29.95,77515.14,0.0,-0.2452,0.00021,15.77928]
[1779391105369,29.95,77525.97,0.0,-0.24293,0.00021,15.70262]
[1779391106492,29.95,77525.97,0.0,-0.24293,0.00021,15.70262]
[1779391107023,29.95,77526.0,0.0,-0.24292,0.00021,15.70236]
[1779391112044,29.95,77524.68,0.0,-0.24314,0.00021,15.70626]
[1779391117065,29.95,77522.3,0.0,-0.24363,0.00021,15.72283]
[1779391122073,29.95,77520.77,0.0,-0.24394,0.00021,15.73336]
[1779391127080,29.95,77519.66,0.0,-0.24417,0.00021,15.74093]
[1779391132107,29.94,77518.6,0.0,-0.24438,0.00021,15.74817]
[1779391136113,29.94,77511.04,0.0,-0.24596,0.00021,15.80114]
[1779391141127,29.94,77511.05,0.0,-0.24594,0.00021,15.80062]
[1779391143060,29.94,77501.47,0.0,-0.24795,0.00021,15.86755]
[1779391143443,29.94,77501.47,0.0,-0.24795,0.00021,15.86755]
[1779391143449,29.94,77501.47,0.0,-0.24795,0.00021,15.86755]
[1779391143479,29.94,77501.47,0.0,-0.24795,0.00021,15.86755]
[1779391143522,29.94,77496.5,0.0,-0.249,0.00021,15.90219]
[1779391150015,29.94,77497.56,0.0,-0.24876,0.00021,15.89427]
[1779391151697,29.94,77496.7,0.0,-0.24893,0.00021,15.90015]
[1779391156999,29.94,77498.83,0.0,-0.24848,0.00021,15.8853]
[1779391162582,29.94,77508.16,0.0,-0.2465,0.00021,15.81937]
[1779391168623,29.93,77512.18,0.0,-0.24563,0.00021,15.7903]
[1779391172234,29.93,77514.73,0.0,-0.24504,0.00021,15.7667]
[1779391172653,29.93,77522.23,0.0,-0.24347,0.00021,15.71367]
[1779391177615,29.93,77526.08,0.0,-0.24266,0.00021,15.68621]
[1779391177652,29.93,77526.08,0.0,-0.24266,0.00021,15.68621]
[1779391178339,29.93,77526.18,0.0,-0.24264,0.00021,15.68547]
[1779391179109,29.93,77528.37,0.0,-0.24218,0.00021,15.66989]
[1779391181342,29.93,77528.89,0.0,-0.24207,0.00021,15.66612]
[1779391181431,29.93,77528.89,0.0,-0.24207,0.00021,15.66612]
[1779391186112,29.93,77534.32,0.0,-0.24095,0.00021,15.62755]
[1779391187507,29.93,77532.66,0.0,-0.24129,0.00021,15.63941]
[1779391188365,29.93,77532.34,0.0,-0.24136,0.00021,15.64171]
[1779391194021,29.93,77531.66,0.0,-0.2415,0.00021,15.64672]
[1779391199458,29.93,77536.43,0.0,-0.24053,0.00021,15.61313]
[1779391200356,29.93,77536.44,0.0,-0.24052,0.00021,15.61313]
[1779391200413,29.93,77536.44,0.0,-0.24052,0.00021,15.61313]
[1779391201859,29.93,77546.07,0.0,-0.23854,0.00021,15.54442]
[1779391203360,29.93,77543.95,0.0,-0.23898,0.00021,15.55968]
[1779391203434,29.93,77543.95,0.0,-0.23898,0.00021,15.55968]
[1779391203447,29.93,77543.95,0.0,-0.23898,0.00021,15.55968]
[1779391203494,29.93,77543.95,0.0,-0.23898,0.00021,15.55968]
[1779391203870,29.93,77544.0,0.0,-0.23897,0.00021,15.55935]
[1779391205070,29.93,77544.0,0.0,-0.23897,0.00021,15.55935]
[1779391205121,29.93,77547.75,0.0,-0.23819,0.00021,15.53255]
[1779391208905,29.93,77541.31,0.0,-0.23953,0.00021,15.57875]
[1779391213942,29.93,77542.86,0.0,-0.23921,0.00021,15.56765]
[1779391218073,29.93,77535.05,0.0,-0.24082,0.00021,15.62327]
[1779391220611,29.93,77534.4,0.0,-0.24095,0.00021,15.62781]
[1779391220936,29.93,77534.4,0.0,-0.24095,0.00021,15.62781]
[1779391220961,29.93,77534.4,0.0,-0.24095,0.00021,15.62781]
[1779391221069,29.93,77534.4,0.0,-0.24095,0.00021,15.62781]
[1779391221132,29.93,77527.26,0.0,-0.24244,0.00021,15.67854]
[1779391221494,29.93,77527.26,0.0,-0.24244,0.00021,15.67854]
[1779391221999,29.93,77526.73,0.0,-0.24255,0.00021,15.68224]
[1779391222531,29.93,77526.73,0.0,-0.24255,0.00021,15.68224]
[1779391223009,29.93,77513.8,0.0,-0.24525,0.00021,15.7737]
[1779391223301,29.93,77513.8,0.0,-0.24525,0.00021,15.7737]
[1779391223307,29.93,77513.8,0.0,-0.24525,0.00021,15.7737]
[1779391224021,29.93,77514.03,0.0,-0.2452,0.00021,15.77206]
[1779391229051,29.93,77514.07,0.0,-0.24519,0.00021,15.77176]
[1779391234088,29.93,77513.22,0.0,-0.24532,0.00021,15.77251]
[1779391239122,29.93,77513.05,0.0,-0.24535,0.00021,15.77347]
[1779391244156,29.93,77517.79,0.0,-0.24435,0.00021,15.73985]
[1779391245165,29.93,77525.06,0.0,-0.24283,0.00021,15.68843]
[1779391250205,29.93,77515.9,0.0,-0.24475,0.00021,15.75343]
[1779391255240,29.93,77517.95,0.0,-0.24432,0.00021,15.7389]
[1779391260276,29.93,77518.6,0.0,-0.24419,0.00021,15.73432]
[1779391265728,29.93,77517.41,0.0,-0.24444,0.00021,15.74274]
[1779391265834,29.93,77507.59,0.0,-0.2465,0.00021,15.81187]
[1779391267793,29.93,77517.43,0.0,-0.24443,0.00021,15.74246]
[1779391273368,29.93,77522.29,0.0,-0.24341,0.00021,15.70816]
[1779391278403,29.93,77523.13,0.0,-0.24324,0.00021,15.70234]
[1779391283438,29.93,77525.08,0.0,-0.24284,0.00021,15.68868]
[1779391288473,29.93,77519.86,0.0,-0.24393,0.00021,15.72568]
[1779391293509,29.93,77520.25,0.0,-0.2438,0.00021,15.71765]
[1779391298544,29.93,77520.47,0.0,-0.24376,0.00021,15.71609]
[1779391303583,29.93,77523.33,0.0,-0.24316,0.00021,15.69602]
[1779391308617,29.93,77521.11,0.0,-0.24363,0.00021,15.71193]
[1779391313653,29.93,77520.36,0.0,-0.24379,0.00021,15.7174]
[1779391317860,29.93,77513.02,0.0,-0.24533,0.00021,15.76931]
[1779391323038,29.93,77512.94,0.0,-0.24535,0.00021,15.76982]
[1779391328214,29.93,77518.45,0.0,-0.2442,0.00021,15.73098]
[1779391333796,29.93,77521.58,0.0,-0.24354,0.00021,15.70892]
[1779391338157,29.94,77522.57,0.0,-0.24334,0.00021,15.70195]
[1779391338189,29.94,77522.57,0.0,-0.24334,0.00021,15.70195]
[1779391338249,29.94,77522.57,0.0,-0.24334,0.00021,15.70195]
[1779391338344,29.94,77512.66,0.0,-0.24541,0.00021,15.7719]
[1779391340074,29.94,77512.66,0.0,-0.24542,0.00021,15.77204]
[1779391340276,29.94,77502.32,0.0,-0.24759,0.00021,15.84469]
[1779391341152,29.94,77502.32,0.0,-0.24759,0.00021,15.84469]
[1779391341157,29.94,77502.32,0.0,-0.24759,0.00021,15.84469]
[1779391341183,29.94,77502.32,0.0,-0.24759,0.00021,15.84469]
[1779391341213,29.94,77499.69,0.0,-0.24815,0.00021,15.86315]
[1779391344865,29.94,77503.75,0.0,-0.2473,0.00021,15.8349]
[1779391345069,29.94,77503.75,0.0,-0.2473,0.00021,15.8349]
[1779391345085,29.94,77503.75,0.0,-0.2473,0.00021,15.8349]
[1779391345200,29.94,77503.75,0.0,-0.2473,0.00021,15.8349]
[1779391345294,29.94,77503.59,0.0,-0.24733,0.00021,15.83609]
[1779391350918,29.94,77508.92,0.0,-0.24621,0.00021,15.79858]
[1779391356096,29.94,77508.18,0.0,-0.2463,0.00021,15.79819]
[1779391361997,29.93,77511.24,0.0,-0.24565,0.00021,15.77618]
[1779391367031,29.93,77511.98,0.0,-0.24548,0.00021,15.77062]
[1779391372067,29.93,77515.16,0.0,-0.24481,0.00021,15.74789]
[1779391372861,29.93,77515.16,0.0,-0.24481,0.00021,15.74789]
[1779391379117,29.93,77521.65,0.0,-0.24345,0.00021,15.70196]
[1779391384151,29.93,77518.5,0.0,-0.2441,0.00021,15.72425]
[1779391385158,29.93,77509.79,0.0,-0.24593,0.00021,15.78555]
[1779391388484,29.93,77508.27,0.0,-0.24624,0.00021,15.79598]
[1779391394220,29.93,77509.47,0.0,-0.24599,0.00021,15.7877]
[1779391399261,29.93,77510.05,0.0,-0.24588,0.00021,15.78379]
[1779391404297,29.93,77513.57,0.0,-0.24514,0.00021,15.75902]
[1779391409331,29.93,77516.97,0.0,-0.24442,0.00021,15.73476]
[1779391412916,29.93,77516.71,0.0,-0.24442,0.00021,15.7312]
[1779391413830,29.93,77516.94,0.0,-0.24437,0.00021,15.72953]
[1779391413858,29.93,77516.94,0.0,-0.24437,0.00021,15.72953]
[1779391414040,29.93,77516.94,0.0,-0.24437,0.00021,15.72953]
[1779391414096,29.93,77516.94,0.0,-0.24437,0.00021,15.72953]
[1779391414369,29.93,77525.65,0.0,-0.24255,0.00021,15.66787]
[1779391415217,29.93,77525.65,0.0,-0.24255,0.00021,15.66787]
[1779391415377,29.93,77531.2,0.0,-0.24139,0.00021,15.6285]
[1779391420418,29.93,77528.6,0.0,-0.24195,0.00021,15.64749]
[1779391424494,29.93,77523.66,0.0,-0.24298,0.00021,15.68265]
[1779391425122,29.93,77523.66,0.0,-0.24298,0.00021,15.68265]
[1779391428148,29.93,77523.25,0.0,-0.24307,0.00021,15.68556]
[1779391432380,29.93,77514.03,0.0,-0.245,0.00021,15.75072]
[1779391435518,29.93,77505.64,0.0,-0.24675,0.00021,15.80942]
[1779391439197,29.93,77508.13,0.0,-0.24622,0.00021,15.7917]
[1779391439287,29.93,77508.13,0.0,-0.24622,0.00021,15.7917]
[1779391439685,29.93,77509.91,0.0,-0.24584,0.00021,15.77908]
[1779391439956,29.93,77509.91,0.0,-0.24584,0.00021,15.77908]
[1779391440638,29.93,77510.34,0.0,-0.24575,0.00021,15.77606]
[1779391440640,29.93,77510.34,0.0,-0.24575,0.00021,15.77606]
[1779391440663,29.93,77510.34,0.0,-0.24575,0.00021,15.77606]
[1779391440674,29.93,77509.6,0.0,-0.24591,0.00021,15.78118]
[1779391444199,29.93,77515.8,0.0,-0.2446,0.00021,15.73746]
[1779391444301,29.93,77521.29,0.0,-0.24346,0.00021,15.69867]
[1779391448907,29.93,77508.15,0.0,-0.24621,0.00021,15.79142]
[1779391450146,29.93,77508.15,0.0,-0.24621,0.00021,15.79142]
[1779391450170,29.93,77505.51,0.0,-0.24677,0.00021,15.80988]
[1779391451881,29.93,77505.51,0.0,-0.24676,0.00021,15.80978]
[1779391451926,29.93,77505.51,0.0,-0.24676,0.00021,15.80978]
[1779391457681,29.93,77508.07,0.0,-0.24621,0.00021,15.79128]
[1779391462711,29.92,77509.75,0.0,-0.24585,0.00021,15.77911]
[1779391462741,29.92,77509.75,0.0,-0.24585,0.00021,15.77911]
[1779391464566,29.92,77511.68,0.0,-0.24543,0.00021,15.76534]
[1779391464622,29.92,77511.68,0.0,-0.24543,0.00021,15.76525]
[1779391469760,29.92,77513.36,0.0,-0.24507,0.00021,15.75295]
[1779391476808,29.92,77517.28,0.0,-0.24418,0.00021,15.7194]
[1779391481845,29.92,77520.37,0.0,-0.24352,0.00021,15.69712]
[1779391484051,29.92,77509.53,0.0,-0.24579,0.00021,15.77354]
[1779391485199,29.92,77509.53,0.0,-0.24579,0.00021,15.77354]
[1779391485201,29.92,77509.53,0.0,-0.24579,0.00021,15.77354]
[1779391485481,29.92,77507.87,0.0,-0.24614,0.00021,15.78517]
[1779391489241,29.92,77512.66,0.0,-0.24513,0.00021,15.75136]
[1779391489263,29.92,77512.66,0.0,-0.24513,0.00021,15.75136]
[1779391493337,29.92,77512.47,0.0,-0.24517,0.00021,15.75266]
[1779391493351,29.92,77511.99,0.0,-0.24527,0.00021,15.75602]
[1779391499417,29.91,77511.77,0.0,-0.24531,0.00021,15.75751]
[1779391505014,29.91,77510.63,0.0,-0.24555,0.00021,15.76539]
[1779391510051,29.91,77511.54,0.0,-0.24535,0.00021,15.75885]
[1779391511049,29.91,77518.84,0.0,-0.24382,0.00021,15.70718]
[1779391512418,29.91,77518.84,0.0,-0.24382,0.00021,15.70718]
[1779391512470,29.91,77518.84,0.0,-0.24382,0.00021,15.70718]
[1779391513937,29.91,77519.76,0.0,-0.24362,0.00021,15.7005]
[1779391514070,29.91,77519.3,0.0,-0.24371,0.00021,15.70367]
[1779391518037,29.91,77518.76,0.0,-0.24382,0.00021,15.70723]
[1779391524143,29.91,77514.76,0.0,-0.24464,0.00021,15.73478]
[1779391527163,29.91,77507.44,0.0,-0.24617,0.00021,15.78604]
[1779391532494,29.9,77506.86,0.0,-0.24622,0.00021,15.78439]
[1779391538042,29.9,77506.37,0.0,-0.24631,0.00021,15.78716]
[1779391538623,29.9,77505.74,0.0,-0.24644,0.00021,15.79146]
[1779391543824,29.9,77498.34,0.0,-0.248,0.00021,15.84329]
[1779391544830,29.9,77499.95,0.0,-0.24766,0.00021,15.83204]
[1779391545572,29.9,77511.43,0.0,-0.24523,0.00021,15.75112]
[1779391548922,29.9,77507.99,0.0,-0.24595,0.00021,15.77524]
[1779391549317,29.9,77507.99,0.0,-0.24595,0.00021,15.77512]
[1779391549966,29.9,77507.99,0.0,-0.24595,0.00021,15.77512]
[1779391550048,29.9,77507.99,0.0,-0.24595,0.00021,15.77512]
[1779391550976,29.9,77507.76,0.0,-0.24599,0.00021,15.7766]
[1779391551331,29.9,77508.02,0.0,-0.24593,0.00021,15.77463]
[1779391556365,29.9,77511.19,0.0,-0.24525,0.00021,15.75172]
[1779391561401,29.89,77507.24,0.0,-0.24607,0.00021,15.77898]
[1779391566437,29.89,77502.42,0.0,-0.24706,0.00021,15.81201]
[1779391568317,29.89,77502.78,0.0,-0.24698,0.00021,15.80949]
[1779391568578,29.89,77494.13,0.0,-0.2488,0.00021,15.86991]
[1779391572116,29.89,77488.35,0.0,-0.25003,0.00021,15.91009]
[1779391572126,29.89,77488.35,0.0,-0.25003,0.00021,15.91009]
[1779391572156,29.89,77488.35,0.0,-0.25003,0.00021,15.91009]
[1779391572562,29.89,77487.3,0.0,-0.25025,0.00021,15.91741]
[1779391578547,29.89,77486.9,0.0,-0.25032,0.00021,15.91981]
[1779391582572,29.89,77494.08,0.0,-0.24879,0.00021,15.86958]
[1779391587609,29.89,77492.6,0.0,-0.24911,0.00021,15.8799]
[1779391592643,29.89,77492.92,0.0,-0.24899,0.00021,15.8725]
[1779391598357,29.89,77490.72,0.0,-0.24946,0.00021,15.88795]
[1779391600084,29.89,77499.66,0.0,-0.24757,0.00021,15.82538]
[1779391605735,29.89,77500.61,0.0,-0.24737,0.00021,15.8188]
[1779391610770,29.89,77501.72,0.0,-0.24714,0.00021,15.81104]
[1779391614972,29.89,77503.22,0.0,-0.24682,0.00021,15.80059]
[1779391615008,29.89,77503.22,0.0,-0.24682,0.00021,15.80059]
[1779391615228,29.89,77504.98,0.0,-0.24645,0.00021,15.7882]
[1779391616742,29.89,77504.98,0.0,-0.24645,0.00021,15.78818]
[1779391622415,29.89,77509.79,0.0,-0.24544,0.00021,15.75437]
[1779391627888,29.89,77510.3,0.0,-0.24534,0.00021,15.75098]
[1779391633930,29.89,77508.46,0.0,-0.24573,0.00021,15.76415]
[1779391638965,29.89,77506.12,0.0,-0.24623,0.00021,15.7807]
[1779391645011,29.89,77509.56,0.0,-0.2455,0.00021,15.75652]
[1779391650486,29.89,77512.7,0.0,-0.24485,0.00021,15.73444]
[1779391656084,29.89,77514.63,0.0,-0.2444,0.00021,15.71563]
[1779391661119,29.89,77516.58,0.0,-0.24399,0.00021,15.70193]
[1779391666630,29.89,77514.26,0.0,-0.24448,0.00021,15.71836]
[1779391667000,29.89,77512.09,0.0,-0.24493,0.00021,15.73373]
[1779391667046,29.89,77512.09,0.0,-0.24493,0.00021,15.73373]
[1779391667365,29.89,77512.09,0.0,-0.24493,0.00021,15.73373]
[1779391667372,29.89,77512.09,0.0,-0.24493,0.00021,15.73373]
[1779391667532,29.89,77522.13,0.0,-0.24283,0.00021,15.66257]
[1779391672854,29.89,77519.37,0.0,-0.2434,0.00021,15.68203]
[1779391678246,29.89,77515.52,0.0,-0.2442,0.00021,15.70899]
[1779391683280,29.89,77512.82,0.0,-0.24476,0.00021,15.7278]
[1779391688315,29.89,77511.87,0.0,-0.24495,0.00021,15.7343]
[1779391693351,29.89,77510.08,0.0,-0.24532,0.00021,15.74676]
[1779391698386,29.89,77510.2,0.0,-0.24529,0.00021,15.74572]
[1779391703423,29.88,77506.08,0.0,-0.24615,0.00021,15.77454]
[1779391708457,29.88,77507.37,0.0,-0.24587,0.00021,15.76501]
[1779391715505,29.88,77507.66,0.0,-0.24574,0.00021,15.75724]
[1779391720541,29.88,77509.64,0.0,-0.24531,0.00021,15.74282]
[1779391725576,29.88,77513.15,0.0,-0.24456,0.00021,15.71747]
[1779391730610,29.88,77512.44,0.0,-0.2447,0.00021,15.72215]
[1779391735646,29.87,77515.1,0.0,-0.24413,0.00021,15.70291]
[1779391740680,29.87,77513.7,0.0,-0.24442,0.00021,15.71256]
[1779391745717,29.87,77509.19,0.0,-0.24535,0.00021,15.74394]
[1779391750751,29.87,77505.21,0.0,-0.24618,0.00021,15.77159]
[1779391755787,29.87,77503.77,0.0,-0.24646,0.00021,15.78113]
[1779391758589,29.87,77503.29,0.0,-0.24656,0.00021,15.78436]
[1779391758672,29.87,77503.29,0.0,-0.24656,0.00021,15.78436]
[1779391758810,29.87,77501.66,0.0,-0.2469,0.00021,15.79583]
[1779391758908,29.87,77501.66,0.0,-0.2469,0.00021,15.79583]
[1779391758960,29.87,77501.66,0.0,-0.2469,0.00021,15.79583]
[1779391759028,29.87,77501.66,0.0,-0.2469,0.00021,15.79583]
[1779391759321,29.87,77501.66,0.0,-0.2469,0.00021,15.79583]
[1779391759814,29.87,77469.34,0.0,-0.25378,0.00021,16.02096]
[1779391760468,29.87,77469.34,0.0,-0.25378,0.00021,16.02096]
[1779391760545,29.87,77469.34,0.0,-0.25378,0.00021,16.02096]
[1779391760666,29.87,77469.34,0.0,-0.25378,0.00021,16.02096]
[1779391760805,29.87,77469.34,0.0,-0.25378,0.00021,16.02096]
[1779391760821,29.87,77467.62,0.0,-0.25415,0.00021,16.0328]
[1779391760904,29.87,77467.62,0.0,-0.25415,0.00021,16.0328]
[1779391760924,29.87,77467.62,0.0,-0.25415,0.00021,16.0328]
[1779391761828,29.87,77459.4,0.0,-0.25592,0.00022,16.08939]
[1779391764559,29.87,77463.37,0.0,-0.25507,0.00022,16.06214]
[1779391764598,29.87,77463.37,0.0,-0.25507,0.00022,16.06214]
[1779391764659,29.87,77463.37,0.0,-0.25507,0.00022,16.06214]
[1779391764664,29.87,77464.7,0.0,-0.25478,0.00021,16.05309]
[1779391769902,29.87,77464.94,0.0,-0.25473,0.00021,16.05139]
[1779391774645,29.87,77467.95,0.0,-0.25403,0.00021,16.02513]
[1779391774683,29.87,77467.95,0.0,-0.25403,0.00021,16.02513]
[1779391774929,29.86,77465.5,0.0,-0.25455,0.00021,16.04181]
[1779391775022,29.86,77465.82,0.0,-0.25448,0.00021,16.03949]
[1779391781439,29.86,77464.43,0.0,-0.25475,0.00021,16.04837]
[1779391787036,29.86,77469.66,0.0,-0.25362,0.00021,16.01184]
[1779391787061,29.86,77469.66,0.0,-0.25362,0.00021,16.01184]
[1779391787121,29.86,77469.66,0.0,-0.25362,0.00021,16.01184]
[1779391787255,29.86,77469.66,0.0,-0.25362,0.00021,16.01184]
[1779391787807,29.86,77474.13,0.0,-0.25265,0.00021,15.98078]
[1779391792826,29.86,77473.28,0.0,-0.25283,0.00021,15.98642]
[1779391797852,29.86,77474.84,0.0,-0.25249,0.00021,15.97531]
[1779391798119,29.86,77475.22,0.0,-0.2524,0.00021,15.97262]
[1779391804129,29.85,77477.88,0.0,-0.25182,0.00021,15.95378]
[1779391809165,29.85,77477.4,0.0,-0.25192,0.00021,15.95686]
[1779391815178,29.85,77478.49,0.0,-0.25168,0.00021,15.9491]
[1779391815209,29.85,77478.49,0.0,-0.25168,0.00021,15.9491]
[1779391817831,29.85,77479.99,0.0,-0.25135,0.00021,15.93854]
[1779391818487,29.85,77497.61,0.0,-0.24761,0.00021,15.81546]
[1779391823528,29.85,77494.53,0.0,-0.24826,0.00021,15.83717]
[1779391830327,29.85,77500.72,0.0,-0.24696,0.00021,15.79396]
[1779391832394,29.85,77504.22,0.0,-0.24617,0.00021,15.76411]
[1779391832422,29.85,77504.22,0.0,-0.24617,0.00021,15.76411]
[1779391834250,29.85,77504.44,0.0,-0.24613,0.00021,15.76267]
[1779391834302,29.85,77504.44,0.0,-0.24613,0.00021,15.76267]
[1779391835629,29.85,77504.27,0.0,-0.24617,0.00021,15.76391]
[1779391835670,29.85,77504.27,0.0,-0.24617,0.00021,15.76391]
[1779391836431,29.85,77504.44,0.0,-0.24613,0.00021,15.76276]
[1779391836532,29.85,77504.46,0.0,-0.24613,0.00021,15.76267]
[1779391841864,29.85,77500.56,0.0,-0.24696,0.00021,15.79043]
[1779391843525,29.86,77493.1,0.0,-0.24855,0.00021,15.84291]
[1779391849037,29.86,77491.1,0.0,-0.24899,0.00021,15.85736]
[1779391854500,29.86,77492.72,0.0,-0.24866,0.00021,15.84655]
[1779391859535,29.86,77498.14,0.0,-0.24752,0.00021,15.80892]
[1779391864571,29.86,77501.1,0.0,-0.2469,0.00021,15.78839]
[1779391869606,29.86,77496.56,0.0,-0.24787,0.00021,15.82047]
[1779391872628,29.86,77488.01,0.0,-0.24968,0.00021,15.88034]
[1779391877669,29.86,77490.55,0.0,-0.24915,0.00021,15.86265]
[1779391882705,29.86,77489.6,0.0,-0.24935,0.00021,15.86934]
[1779391887741,29.86,77490.28,0.0,-0.24921,0.00021,15.86464]
[1779391892779,29.86,77488.25,0.0,-0.24959,0.00021,15.87361]
[1779391897815,29.86,77486.89,0.0,-0.24988,0.00021,15.88312]
[1779391902849,29.86,77490.02,0.0,-0.24922,0.00021,15.86131]
[1779391907884,29.87,77493.87,0.0,-0.2484,0.00021,15.83455]
[1779391912920,29.87,77496.75,0.0,-0.24779,0.00021,15.8144]
[1779391917955,29.87,77501.16,0.0,-0.24687,0.00021,15.78364]
[1779391922991,29.87,77501.07,0.0,-0.2469,0.00021,15.78459]
[1779391928028,29.87,77498.29,0.0,-0.24749,0.00021,15.80433]
[1779391933064,29.87,77494.9,0.0,-0.24821,0.00021,15.82827]
[1779391938097,29.87,77493.22,0.0,-0.24857,0.00021,15.84018]
[1779391943133,29.87,77491.25,0.0,-0.249,0.00021,15.85408]
[1779391948170,29.87,77492.66,0.0,-0.2487,0.00021,15.84435]
[1779391953205,29.87,77494.23,0.0,-0.24832,0.00021,15.82827]
[1779391958240,29.87,77495.27,0.0,-0.24811,0.00021,15.8212]
[1779391963274,29.87,77497.76,0.0,-0.24759,0.00021,15.80393]
[1779391968310,29.87,77499.35,0.0,-0.24726,0.00021,15.79301]
[1779391973345,29.87,77500.65,0.0,-0.24699,0.00021,15.78409]
[1779391979387,29.88,77503.33,0.0,-0.24643,0.00021,15.76552]
[1779391983860,29.88,77506.8,0.0,-0.2457,0.00021,15.74124]
[1779391983964,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984303,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984475,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984516,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984594,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984652,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391984708,29.88,77507.94,0.0,-0.24546,0.00021,15.73326]
[1779391985054,29.88,77519.6,0.0,-0.24302,0.00021,15.65083]
[1779391987377,29.88,77525.43,0.0,-0.24179,0.00021,15.60921]
[1779391987389,29.88,77525.43,0.0,-0.24179,0.00021,15.60921]
[1779391987405,29.88,77525.43,0.0,-0.24179,0.00021,15.60921]
[1779391987435,29.88,77525.43,0.0,-0.24179,0.00021,15.60921]
[1779391987935,29.88,77526.05,0.0,-0.24166,0.00021,15.60474]
[1779391988196,29.88,77526.05,0.0,-0.24166,0.00021,15.60474]
[1779391988227,29.88,77526.05,0.0,-0.24166,0.00021,15.60474]
[1779391990447,29.88,77526.05,0.0,-0.24166,0.00021,15.60468]
[1779391991090,29.88,77525.63,0.0,-0.24174,0.00021,15.60756]
[1779391996513,29.87,77527.17,0.0,-0.24142,0.00021,15.59642]
[1779392001552,29.87,77527.17,0.0,-0.24141,0.00021,15.59634]
[1779392006586,29.87,77521.29,0.0,-0.24264,0.00021,15.638]
[1779392011621,29.87,77514.32,0.0,-0.24405,0.00021,15.68195]
[1779392017079,29.87,77512.17,0.0,-0.24449,0.00021,15.69698]
[1779392016657,29.87,77519.61,0.0,-0.24293,0.00021,15.64423]
[1779392021693,29.87,77524.2,0.0,-0.24197,0.00021,15.61153]
[1779392026729,29.87,77525.09,0.0,-0.24178,0.00021,15.60515]
[1779392031764,29.87,77525.45,0.0,-0.2417,0.00021,15.60256]
[1779392036801,29.87,77526.02,0.0,-0.24158,0.00021,15.59849]
[1779392041835,29.87,77527.56,0.0,-0.24126,0.00021,15.58755]
[1779392046088,29.87,77515.92,0.0,-0.2437,0.00021,15.67023]
[1779392046359,29.87,77515.92,0.0,-0.2437,0.00021,15.67023]
[1779392046378,29.87,77515.92,0.0,-0.2437,0.00021,15.67023]
[1779392051905,29.87,77518.43,0.0,-0.24317,0.00021,15.65234]
[1779392056941,29.87,77519.25,0.0,-0.243,0.00021,15.64649]
[1779392062022,29.87,77519.77,0.0,-0.24289,0.00021,15.64277]
[1779392068019,29.87,77520.97,0.0,-0.24263,0.00021,15.63414]
[1779392072069,29.87,77527.46,0.0,-0.24123,0.00021,15.58273]
[1779392073139,29.87,77527.46,0.0,-0.24123,0.00021,15.58273]
[1779392074140,29.87,77533.63,0.0,-0.23994,0.00021,15.53871]
[1779392076654,29.87,77536.11,0.0,-0.23943,0.00021,15.52095]
[1779392082134,29.87,77532.97,0.0,-0.24009,0.00021,15.54366]
[1779392087169,29.87,77529.43,0.0,-0.24083,0.00021,15.56913]
[1779392092212,29.87,77526.57,0.0,-0.24143,0.00021,15.58967]
[1779392097240,29.87,77524.94,0.0,-0.24177,0.00021,15.60135]
[1779392102959,29.87,77526.7,0.0,-0.24141,0.00021,15.58886]
[1779392102998,29.87,77526.7,0.0,-0.24141,0.00021,15.58886]
[1779392103169,29.87,77526.7,0.0,-0.24141,0.00021,15.58886]
[1779392103180,29.87,77526.7,0.0,-0.24141,0.00021,15.58886]
[1779392103222,29.87,77528.6,0.0,-0.24101,0.00021,15.57534]
[1779392104194,29.87,77528.6,0.0,-0.24101,0.00021,15.57534]
[1779392104613,29.87,77534.86,0.0,-0.23971,0.00021,15.53064]
[1779392104876,29.87,77534.86,0.0,-0.23971,0.00021,15.53064]
[1779392104983,29.87,77534.86,0.0,-0.23971,0.00021,15.53064]
[1779392105022,29.87,77534.86,0.0,-0.23971,0.00021,15.53064]
[1779392105039,29.87,77534.86,0.0,-0.23971,0.00021,15.53064]
[1779392105117,29.87,77539.64,0.0,-0.23872,0.00021,15.49645]
[1779392105461,29.87,77548.66,0.0,-0.23685,0.00021,15.43162]
[1779392107603,29.87,77548.92,0.0,-0.2368,0.00021,15.4298]
[1779392107701,29.87,77560.58,0.0,-0.2344,0.00021,15.34572]
[1779392111401,29.87,77561.52,0.0,-0.23421,0.00021,15.33899]
[1779392111437,29.87,77561.52,0.0,-0.23421,0.00021,15.33899]
[1779392112376,29.87,77561.53,0.0,-0.23421,0.00021,15.33895]
[1779392112412,29.87,77561.53,0.0,-0.23421,0.00021,15.33895]
[1779392113438,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392113459,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392113781,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392113808,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392113942,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392113955,29.88,77560.29,0.0,-0.23446,0.00021,15.34797]
[1779392115162,29.88,77562.23,0.0,-0.23406,0.00021,15.33394]
[1779392115195,29.88,77562.23,0.0,-0.23406,0.00021,15.33394]
[1779392119385,29.88,77561.04,0.0,-0.23431,0.00021,15.34279]
[1779392119414,29.88,77561.04,0.0,-0.23431,0.00021,15.34279]
[1779392125093,29.88,77556.6,0.0,-0.23523,0.00021,15.37491]
[1779392125121,29.88,77556.6,0.0,-0.23523,0.00021,15.37491]
[1779392125730,29.88,77557.12,0.0,-0.23512,0.00021,15.37114]
[1779392125803,29.88,77557.82,0.0,-0.23498,0.00021,15.36607]
[1779392131493,29.88,77557.63,0.0,-0.23496,0.00021,15.36208]
[1779392136529,29.88,77557.86,0.0,-0.23491,0.00021,15.36034]
[1779392141598,29.87,77557.37,0.0,-0.23501,0.00021,15.36374]
[1779392142711,29.87,77557.37,0.0,-0.23501,0.00021,15.36374]
[1779392142779,29.87,77557.37,0.0,-0.23501,0.00021,15.36374]
[1779392143049,29.87,77557.37,0.0,-0.23501,0.00021,15.36374]
[1779392143229,29.87,77565.03,0.0,-0.23344,0.0002,15.30821]
[1779392144093,29.87,77565.03,0.0,-0.23344,0.0002,15.30821]
[1779392144188,29.87,77568.29,0.0,-0.23277,0.0002,15.2844]
[1779392146056,29.87,77568.29,0.0,-0.23277,0.0002,15.2844]
[1779392146125,29.87,77568.29,0.0,-0.23277,0.0002,15.2844]
[1779392151130,29.87,77570.73,0.0,-0.23226,0.0002,15.26633]
[1779392153726,29.87,77570.33,0.0,-0.23233,0.0002,15.26903]
[1779392153827,29.87,77567.85,0.0,-0.23284,0.0002,15.28707]
[1779392154802,29.87,77567.85,0.0,-0.23284,0.0002,15.28707]
[1779392154868,29.87,77568.16,0.0,-0.23277,0.0002,15.28468]
[1779392156857,29.87,77568.16,0.0,-0.23277,0.0002,15.28462]
[1779392156858,29.87,77576.14,0.0,-0.23114,0.0002,15.22649]
[1779392161047,29.87,77576.96,0.0,-0.23097,0.0002,15.22045]
[1779392161134,29.87,77577.52,0.0,-0.23086,0.0002,15.21634]
[1779392162731,29.87,77584.88,0.0,-0.22936,0.0002,15.16249]
[1779392167768,29.87,77587.64,0.0,-0.22881,0.0002,15.14244]
[1779392170791,29.87,77578.66,0.0,-0.23063,0.0002,15.20821]
[1779392175825,29.87,77570.46,0.0,-0.2323,0.0002,15.26776]
[1779392180860,29.87,77567.82,0.0,-0.23282,0.0002,15.28646]
[1779392185896,29.87,77568.19,0.0,-0.23274,0.0002,15.2834]
[1779392190931,29.87,77567.38,0.0,-0.2329,0.0002,15.28902]
[1779392195966,29.87,77563.77,0.0,-0.23358,0.00021,15.30955]
[1779392201001,29.86,77563.86,0.0,-0.23355,0.00021,15.30853]
[1779392206035,29.86,77563.46,0.0,-0.23362,0.00021,15.31111]
[1779392211070,29.86,77564.34,0.0,-0.23343,0.00021,15.30447]
[1779392216106,29.86,77567.19,0.0,-0.23284,0.0002,15.28348]
[1779392219127,29.86,77573.9,0.0,-0.23147,0.0002,15.23464]
[1779392224166,29.86,77580.31,0.0,-0.23017,0.0002,15.18789]
[1779392229203,29.86,77583.95,0.0,-0.22943,0.0002,15.16145]
[1779392230176,29.86,77583.95,0.0,-0.22943,0.0002,15.16145]
[1779392230440,29.86,77585.78,0.0,-0.22906,0.0002,15.1481]
[1779392235468,29.86,77587.12,0.0,-0.2288,0.0002,15.13857]
[1779392236311,29.86,77587.12,0.0,-0.2288,0.0002,15.13857]
[1779392236922,29.86,77586.37,0.0,-0.22895,0.0002,15.14412]
[1779392237278,29.86,77577.85,0.0,-0.23069,0.0002,15.20653]
[1779392242301,29.86,77576.8,0.0,-0.2309,0.0002,15.21408]
[1779392247310,29.86,77575.68,0.0,-0.23112,0.0002,15.222]
[1779392252327,29.86,77574.52,0.0,-0.2313,0.0002,15.22491]
[1779392257339,29.86,77570.89,0.0,-0.23203,0.0002,15.2511]
[1779392262363,29.86,77570.68,0.0,-0.23206,0.0002,15.25226]
[1779392267389,29.86,77574.11,0.0,-0.23136,0.0002,15.22709]
[1779392272410,29.86,77575.41,0.0,-0.23109,0.0002,15.21727]
[1779392277431,29.86,77577.09,0.0,-0.23074,0.0002,15.20481]
[1779392282440,29.86,77576.67,0.0,-0.23082,0.0002,15.20769]
[1779392287443,29.86,77577.19,0.0,-0.23071,0.0002,15.20375]
[1779392291054,29.85,77580.2,0.0,-0.23009,0.0002,15.18164]
[1779392292652,29.85,77587.14,0.0,-0.22868,0.0002,15.13074]
[1779392297688,29.85,77592.18,0.0,-0.22764,0.0002,15.09292]
[1779392302723,29.85,77592.36,0.0,-0.22758,0.0002,15.0907]
[1779392308766,29.84,77592.92,0.0,-0.22744,0.0002,15.08555]
[1779392315271,29.84,77592.78,0.0,-0.22739,0.0002,15.08033]
[1779392320849,29.84,77593.11,0.0,-0.22731,0.0002,15.07719]
[1779392325884,29.84,77592.83,0.0,-0.22734,0.0002,15.07839]
[1779392330919,29.83,77593.88,0.0,-0.22712,0.0002,15.07029]
[1779392336961,29.83,77593.48,0.0,-0.22719,0.0002,15.0729]
[1779392341998,29.83,77586.91,0.0,-0.22853,0.0002,15.12144]
[1779392344928,29.83,77582.41,0.0,-0.22944,0.0002,15.15453]
[1779392350056,29.83,77577.84,0.0,-0.23037,0.0002,15.18797]
[1779392355093,29.83,77574.91,0.0,-0.23097,0.0002,15.20929]
[1779392360128,29.83,77577.01,0.0,-0.23054,0.0002,15.19388]
[1779392365161,29.83,77575.92,0.0,-0.23076,0.0002,15.20186]
[1779392366344,29.83,77575.92,0.0,-0.23076,0.0002,15.20186]
[1779392366434,29.83,77575.92,0.0,-0.23076,0.0002,15.20186]
[1779392366473,29.83,77575.92,0.0,-0.23076,0.0002,15.20186]
[1779392366502,29.83,77571.89,0.0,-0.23158,0.0002,15.23129]
[1779392368182,29.83,77565.38,0.0,-0.23291,0.00021,15.27859]
[1779392371203,29.83,77572.04,0.0,-0.23149,0.0002,15.22454]
[1779392375833,29.83,77571.39,0.0,-0.23162,0.0002,15.22922]
[1779392376444,29.83,77573.57,0.0,-0.23118,0.0002,15.21325]
[1779392381473,29.83,77573.28,0.0,-0.23123,0.0002,15.21538]
[1779392386495,29.83,77570.58,0.0,-0.23179,0.0002,15.23505]
[1779392391498,29.83,77573.09,0.0,-0.23127,0.0002,15.21668]
[1779392396511,29.83,77572.88,0.0,-0.23131,0.0002,15.21819]
[1779392401369,29.83,77573.02,0.0,-0.23128,0.0002,15.21712]
[1779392404451,29.83,77583.18,0.0,-0.2292,0.0002,15.1424]
[1779392409485,29.83,77586.01,0.0,-0.22862,0.0002,15.12134]
[1779392414518,29.83,77587.29,0.0,-0.22835,0.0002,15.11161]
[1779392419554,29.83,77588.24,0.0,-0.22815,0.0002,15.10432]
[1779392424590,29.83,77589.47,0.0,-0.22789,0.0002,15.0949]
[1779392429628,29.82,77584.42,0.0,-0.22891,0.0002,15.13166]
[1779392434666,29.82,77586.8,0.0,-0.22837,0.0002,15.1086]
[1779392436138,29.82,77579.91,0.0,-0.22977,0.0002,15.15909]
[1779392442528,29.82,77575.96,0.0,-0.23057,0.0002,15.18808]
[1779392446623,29.82,77572.13,0.0,-0.23136,0.0002,15.21618]
[1779392446629,29.82,77572.13,0.0,-0.23136,0.0002,15.21618]
[1779392446651,29.82,77572.13,0.0,-0.23136,0.0002,15.21618]
[1779392446747,29.82,77572.13,0.0,-0.23136,0.0002,15.21618]
[1779392451782,29.82,77568.83,0.0,-0.23203,0.0002,15.24024]
[1779392457825,29.82,77569.38,0.0,-0.23192,0.0002,15.23618]
[1779392462861,29.82,77566.62,0.0,-0.23248,0.00021,15.25631]
[1779392468903,29.82,77565.61,0.0,-0.23269,0.00021,15.26359]
[1779392473938,29.82,77564.75,0.0,-0.23286,0.00021,15.26978]
[1779392477004,29.82,77563.04,0.0,-0.23321,0.00021,15.2822]
[1779392483002,29.82,77558.43,0.0,-0.23415,0.00021,15.31531]
[1779392488039,29.82,77554.26,0.0,-0.235,0.00021,15.34517]
[1779392490058,29.82,77561.84,0.0,-0.23343,0.00021,15.28993]
[1779392491040,29.82,77561.84,0.0,-0.23343,0.00021,15.28993]
[1779392491595,29.82,77565.64,0.0,-0.2326,0.00021,15.25691]
[1779392496606,29.82,77565.64,0.0,-0.2326,0.00021,15.2569]
[1779392501606,29.82,77564.67,0.0,-0.2328,0.00021,15.26395]
[1779392503378,29.82,77564.59,0.0,-0.23282,0.00021,15.26453]
[1779392503463,29.82,77564.29,0.0,-0.23288,0.00021,15.26671]
[1779392510192,29.82,77563.7,0.0,-0.233,0.00021,15.271]
[1779392515229,29.82,77559.39,0.0,-0.23388,0.00021,15.3023]
[1779392517242,29.82,77551.69,0.0,-0.23547,0.00021,15.35801]
[1779392522277,29.82,77551.52,0.0,-0.23549,0.00021,15.3588]
[1779392523390,29.82,77551.52,0.0,-0.23549,0.00021,15.3588]
[1779392523522,29.82,77551.52,0.0,-0.23549,0.00021,15.3588]
[1779392523539,29.82,77551.52,0.0,-0.23549,0.00021,15.3588]
[1779392523623,29.82,77549.39,0.0,-0.23593,0.00021,15.37413]
[1779392523754,29.82,77549.39,0.0,-0.23593,0.00021,15.37413]
[1779392523872,29.82,77549.39,0.0,-0.23593,0.00021,15.37413]
[1779392523935,29.82,77549.39,0.0,-0.23593,0.00021,15.37413]
[1779392524605,29.82,77538.15,0.0,-0.23826,0.00021,15.45522]
[1779392528318,29.82,77525.78,0.0,-0.24084,0.00021,15.54396]
[1779392533354,29.82,77529.87,0.0,-0.23999,0.00021,15.5146]
[1779392538389,29.81,77530.98,0.0,-0.23975,0.00021,15.50655]
[1779392543426,29.81,77535.4,0.0,-0.23883,0.00021,15.47489]
[1779392545438,29.81,77543.62,0.0,-0.23711,0.00021,15.4154]
[1779392550360,29.81,77542.33,0.0,-0.23737,0.00021,15.42411]
[1779392550476,29.81,77542.32,0.0,-0.23737,0.00021,15.42418]
[1779392555507,29.81,77546.63,0.0,-0.23641,0.00021,15.38718]
[1779392560543,29.81,77544.61,0.0,-0.23681,0.00021,15.40102]
[1779392565578,29.8,77549.19,0.0,-0.23584,0.00021,15.36736]
[1779392570612,29.8,77547.58,0.0,-0.23616,0.00021,15.37845]
[1779392575648,29.8,77543.4,0.0,-0.23701,0.00021,15.40812]
[1779392577305,29.8,77543.42,0.0,-0.237,0.00021,15.40786]
[1779392577662,29.8,77541.93,0.0,-0.23731,0.00021,15.41848]
[1779392582696,29.8,77537.19,0.0,-0.23827,0.00021,15.45186]
[1779392587733,29.79,77530.57,0.0,-0.23964,0.00021,15.49881]
[1779392592767,29.79,77536.8,0.0,-0.23833,0.00021,15.45388]
[1779392597802,29.79,77535.45,0.0,-0.2386,0.00021,15.46312]
[1779392602838,29.79,77535.17,0.0,-0.23865,0.00021,15.46472]
[1779392607871,29.79,77532.89,0.0,-0.23911,0.00021,15.48082]
[1779392612908,29.79,77534.23,0.0,-0.23879,0.00021,15.46598]
[1779392617944,29.79,77536.07,0.0,-0.2384,0.00021,15.45271]
[1779392622979,29.79,77539.09,0.0,-0.23775,0.00021,15.43015]
[1779392627482,29.78,77547.29,0.0,-0.23603,0.00021,15.37007]
[1779392630204,29.78,77546.58,0.0,-0.23617,0.00021,15.37521]
[1779392630217,29.78,77547.95,0.0,-0.23588,0.00021,15.36496]
[1779392631253,29.78,77547.95,0.0,-0.23588,0.00021,15.36496]
[1779392631571,29.78,77547.95,0.0,-0.23588,0.00021,15.36496]
[1779392631593,29.78,77547.95,0.0,-0.23588,0.00021,15.36496]
[1779392632648,29.78,77549.81,0.0,-0.23549,0.00021,15.35137]
[1779392632660,29.78,77549.81,0.0,-0.23549,0.00021,15.35137]
[1779392632686,29.78,77551.64,0.0,-0.23511,0.00021,15.33809]
[1779392638824,29.78,77549.65,0.0,-0.2355,0.00021,15.35184]
[1779392638847,29.78,77549.65,0.0,-0.2355,0.00021,15.35184]
[1779392644130,29.77,77550.06,0.0,-0.2354,0.00021,15.34805]
[1779392649166,29.77,77550.59,0.0,-0.23527,0.00021,15.34367]
[1779392654201,29.77,77544.93,0.0,-0.23643,0.00021,15.38421]
[1779392660246,29.77,77547.44,0.0,-0.23589,0.00021,15.36537]
[1779392665283,29.77,77548.72,0.0,-0.23561,0.00021,15.35543]
[1779392667763,29.77,77556.67,0.0,-0.23396,0.00021,15.29754]
[1779392673338,29.76,77554.38,0.0,-0.23438,0.00021,15.30866]
[1779392678375,29.76,77554.48,0.0,-0.23435,0.00021,15.30773]
[1779392683410,29.76,77555.32,0.0,-0.23417,0.00021,15.30146]
[1779392688444,29.76,77552.58,0.0,-0.23474,0.00021,15.32125]
[1779392689007,29.76,77552.58,0.0,-0.23474,0.00021,15.32125]
[1779392695494,29.76,77550.69,0.0,-0.23512,0.00021,15.33467]
[1779392702543,29.76,77550.76,0.0,-0.23509,0.00021,15.33375]
[1779392707578,29.76,77551.32,0.0,-0.23497,0.00021,15.32931]
[1779392712612,29.76,77550.15,0.0,-0.2352,0.00021,15.33758]
[1779392717648,29.76,77550.48,0.0,-0.23513,0.00021,15.33488]
[1779392722683,29.75,77546.18,0.0,-0.23601,0.00021,15.36564]
[1779392727722,29.75,77546.74,0.0,-0.23588,0.00021,15.36106]
[1779392732756,29.75,77547.21,0.0,-0.23571,0.00021,15.35184]
[1779392737791,29.75,77547.8,0.0,-0.23558,0.00021,15.34707]
[1779392742827,29.75,77544.88,0.0,-0.23618,0.00021,15.36791]
[1779392747862,29.75,77546.56,0.0,-0.23582,0.00021,15.35553]
[1779392752897,29.75,77548.32,0.0,-0.23545,0.00021,15.34257]
[1779392757932,29.75,77551.74,0.0,-0.23474,0.00021,15.31758]
[1779392762968,29.75,77552.42,0.0,-0.2346,0.00021,15.31258]
[1779392768471,29.74,77549.18,0.0,-0.23526,0.00021,15.33606]
[1779392774045,29.74,77550.02,0.0,-0.23509,0.00021,15.32988]
[1779392780087,29.74,77548.57,0.0,-0.23539,0.00021,15.34027]
[1779392785122,29.74,77551.39,0.0,-0.2348,0.00021,15.31967]
[1779392790157,29.74,77550.19,0.0,-0.23504,0.00021,15.32833]
[1779392795192,29.74,77553.03,0.0,-0.23441,0.00021,15.3023]
[1779392800226,29.74,77556.23,0.0,-0.23374,0.00021,15.27872]
[1779392805263,29.74,77556.26,0.0,-0.23372,0.00021,15.27805]
[1779392807874,29.74,77556.39,0.0,-0.23369,0.00021,15.27703]
[1779392807904,29.74,77556.39,0.0,-0.23369,0.00021,15.27703]
[1779392807906,29.74,77557.51,0.0,-0.23346,0.00021,15.2688]
[1779392810333,29.74,77562.84,0.0,-0.23235,0.00021,15.22976]
[1779392810400,29.74,77562.84,0.0,-0.23235,0.00021,15.22976]
[1779392810963,29.74,77558.53,0.0,-0.23324,0.00021,15.2612]
[1779392811298,29.74,77558.53,0.0,-0.23324,0.00021,15.2612]
[1779392811435,29.74,77550.18,0.0,-0.23497,0.00021,15.32201]
[1779392817347,29.74,77549.67,0.0,-0.23506,0.00021,15.3251]
[1779392822382,29.73,77551.96,0.0,-0.23457,0.00021,15.3079]
[1779392827417,29.73,77555.03,0.0,-0.23392,0.00021,15.28504]
[1779392832453,29.73,77559.31,0.0,-0.23303,0.00021,15.25355]
[1779392837487,29.73,77558.87,0.0,-0.23311,0.00021,15.25648]
[1779392842523,29.73,77551.71,0.0,-0.23458,0.00021,15.30843]
[1779392847560,29.73,77553.1,0.0,-0.23428,0.00021,15.2978]
[1779392852594,29.73,77554.92,0.0,-0.23384,0.00021,15.27875]
[1779392857627,29.72,77555.03,0.0,-0.23381,0.00021,15.27752]
[1779392862663,29.72,77557.06,0.0,-0.23338,0.00021,15.26229]
[1779392867698,29.72,77557.95,0.0,-0.23318,0.00021,15.25542]
[1779392871732,29.72,77565.34,0.0,-0.23165,0.00021,15.20107]
[1779392876767,29.72,77564.16,0.0,-0.23189,0.00021,15.20965]
[1779392881803,29.72,77565.54,0.0,-0.23161,0.00021,15.19948]
[1779392886842,29.72,77563.93,0.0,-0.23194,0.00021,15.2113]
[1779392887107,29.72,77563.93,0.0,-0.23194,0.00021,15.2113]
[1779392888002,29.72,77568.96,0.0,-0.2309,0.00021,15.17443]
[1779392893019,29.72,77569.48,0.0,-0.2308,0.00021,15.17079]
[1779392894004,29.72,77557.95,0.0,-0.23318,0.00021,15.25538]
[1779392899006,29.72,77563.48,0.0,-0.23204,0.00021,15.21495]
[1779392904011,29.72,77568.1,0.0,-0.2311,0.00021,15.18137]
[1779392909021,29.72,77568.23,0.0,-0.23108,0.00021,15.1809]
[1779392910030,29.72,77570.33,0.0,-0.23065,0.00021,15.16549]
[1779392915043,29.72,77573.21,0.0,-0.23,0.0002,15.13853]
[1779392918383,29.72,77574.66,0.0,-0.2297,0.0002,15.12775]
[1779392918423,29.72,77574.66,0.0,-0.2297,0.0002,15.12775]
[1779392918463,29.72,77574.66,0.0,-0.2297,0.0002,15.12775]
[1779392920081,29.72,77588.14,0.0,-0.22695,0.0002,15.02829]
[1779392925113,29.72,77590.49,0.0,-0.22647,0.0002,15.01099]
[1779392928811,29.72,77598.45,0.0,-0.22487,0.0002,14.9521]
[1779392930708,29.72,77599.39,0.0,-0.22468,0.0002,14.94519]
[1779392930717,29.72,77599.48,0.0,-0.22466,0.0002,14.9446]
[1779392936192,29.72,77600.68,0.0,-0.22443,0.0002,14.936]
[1779392941217,29.73,77599.47,0.0,-0.22468,0.0002,14.94517]
[1779392942790,29.73,77590.16,0.0,-0.22657,0.0002,15.01434]
[1779392948281,29.73,77590.92,0.0,-0.22641,0.0002,15.00858]
[1779392953317,29.73,77591.62,0.0,-0.22626,0.0002,15.00336]
[1779392958352,29.72,77587.23,0.0,-0.22715,0.0002,15.03576]
[1779392963391,29.72,77582.99,0.0,-0.22801,0.0002,15.06688]
[1779392965293,29.72,77578.45,0.0,-0.22894,0.0002,15.10031]
[1779392966109,29.72,77575.92,0.0,-0.22945,0.0002,15.11876]
[1779392971130,29.72,77574.33,0.0,-0.22976,0.0002,15.13001]
[1779392972613,29.72,77573.67,0.0,-0.22984,0.0002,15.12929]
[1779392973168,29.72,77574.28,0.0,-0.22971,0.0002,15.12469]
[1779392975258,29.72,77573.24,0.0,-0.22992,0.0002,15.13223]
[1779392976096,29.72,77575.68,0.0,-0.22942,0.0002,15.11421]
[1779392981126,29.72,77572.16,0.0,-0.23014,0.00021,15.13993]
[1779392986135,29.72,77573.81,0.0,-0.22979,0.0002,15.12755]
[1779392991152,29.72,77574.44,0.0,-0.22966,0.0002,15.12274]
[1779392996159,29.72,77575.68,0.0,-0.2294,0.0002,15.11349]
[1779393000767,29.72,77577.4,0.0,-0.22905,0.0002,15.10076]
[1779393001098,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393001435,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393001503,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393001554,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393001594,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393001681,29.72,77594.74,0.0,-0.22552,0.0002,14.9725]
[1779393002081,29.72,77603.86,0.0,-0.22367,0.0002,14.90467]
[1779393002669,29.72,77604.19,0.0,-0.22361,0.0002,14.90248]
[1779393004674,29.72,77597.98,0.0,-0.22487,0.0002,14.9487]
[1779393004728,29.72,77597.98,0.0,-0.22487,0.0002,14.9487]
[1779393004767,29.72,77598.98,0.0,-0.22467,0.0002,14.94139]
[1779393006663,29.72,77598.98,0.0,-0.22467,0.0002,14.94149]
[1779393007870,29.72,77599.59,0.0,-0.22455,0.0002,14.93707]
[1779393007899,29.72,77599.59,0.0,-0.22455,0.0002,14.93707]
[1779393010717,29.72,77602.39,0.0,-0.22399,0.0002,14.91632]
[1779393010901,29.72,77602.76,0.0,-0.22391,0.0002,14.91343]
[1779393016157,29.72,77607.88,0.0,-0.22287,0.0002,14.87488]
[1779393016478,29.72,77607.29,0.0,-0.22299,0.0002,14.87933]
[1779393017131,29.72,77607.29,0.0,-0.22299,0.0002,14.87933]
[1779393017167,29.72,77607.29,0.0,-0.22299,0.0002,14.87933]
[1779393017775,29.72,77614.41,0.0,-0.22156,0.0002,14.82605]
[1779393018866,29.72,77614.41,0.0,-0.22156,0.0002,14.82605]
[1779393019121,29.72,77612.88,0.0,-0.22186,0.0002,14.83744]
[1779393024172,29.72,77612.89,0.0,-0.22185,0.0002,14.83711]
[1779393025061,29.72,77609.78,0.0,-0.22248,0.0002,14.86027]
[1779393030086,29.72,77610.88,0.0,-0.22226,0.0002,14.85223]
[1779393035089,29.72,77611.14,0.0,-0.22216,0.0002,14.84505]
[1779393040098,29.72,77613.56,0.0,-0.22168,0.0002,14.82735]
[1779393043209,29.72,77620.38,0.0,-0.22033,0.0002,14.77667]
[1779393045623,29.72,77624.45,0.0,-0.21951,0.0002,14.74615]
[1779393045628,29.72,77624.45,0.0,-0.21951,0.0002,14.74615]
[1779393045633,29.72,77624.45,0.0,-0.21951,0.0002,14.74615]
[1779393045666,29.72,77624.45,0.0,-0.21951,0.0002,14.74615]
[1779393045975,29.72,77624.45,0.0,-0.21951,0.0002,14.74604]
[1779393051010,29.72,77628.13,0.0,-0.21877,0.0002,14.71802]
[1779393053821,29.72,77624.04,0.0,-0.21958,0.0002,14.7486]
[1779393059066,29.71,77624.95,0.0,-0.21938,0.0002,14.74096]
[1779393059792,29.71,77624.95,0.0,-0.21938,0.0002,14.74096]
[1779393059814,29.71,77624.95,0.0,-0.21938,0.0002,14.74096]
[1779393059989,29.71,77624.95,0.0,-0.21938,0.0002,14.74096]
[1779393060020,29.71,77624.95,0.0,-0.21938,0.0002,14.74096]
[1779393060157,29.71,77630.75,0.0,-0.21822,0.0002,14.6972]
[1779393063101,29.71,77634.93,0.0,-0.21738,0.0002,14.66548]
[1779393063188,29.71,77634.93,0.0,-0.21738,0.0002,14.66548]
[1779393063258,29.71,77634.93,0.0,-0.21738,0.0002,14.66548]
[1779393063210,29.71,77639.41,0.0,-0.21649,0.0002,14.63155]
[1779393063329,29.71,77639.41,0.0,-0.21649,0.0002,14.63155]
[1779393064106,29.71,77639.41,0.0,-0.21649,0.0002,14.63152]
[1779393066061,29.71,77642.52,0.0,-0.21588,0.0002,14.60802]
[1779393066089,29.71,77642.52,0.0,-0.21588,0.0002,14.60802]
[1779393066148,29.71,77642.52,0.0,-0.21588,0.0002,14.60802]
[1779393066193,29.71,77641.87,0.0,-0.216,0.0002,14.61293]
[1779393071250,29.71,77649.41,0.0,-0.21452,0.0002,14.55592]
[1779393075186,29.71,77657.13,0.0,-0.213,0.0002,14.49718]
[1779393080226,29.71,77653.09,0.0,-0.2138,0.0002,14.52809]
[1779393085262,29.71,77649.23,0.0,-0.21456,0.0002,14.5577]
[1779393088735,29.72,77647.7,0.0,-0.21487,0.0002,14.56939]
[1779393088871,29.72,77647.7,0.0,-0.21487,0.0002,14.56939]
[1779393089288,29.72,77654.05,0.0,-0.21362,0.0002,14.5213]
[1779393090127,29.72,77654.05,0.0,-0.21362,0.0002,14.5213]
[1779393090155,29.72,77654.05,0.0,-0.21362,0.0002,14.5213]
[1779393090740,29.72,77654.05,0.0,-0.21362,0.0002,14.52136]
[1779393090743,29.72,77654.05,0.0,-0.21362,0.0002,14.52136]
[1779393090783,29.72,77655.13,0.0,-0.21341,0.0002,14.51311]
[1779393092495,29.72,77655.13,0.0,-0.21336,0.0002,14.5077]
[1779393092799,29.72,77655.13,0.0,-0.21336,0.0002,14.5077]
[1779393092836,29.72,77655.03,0.0,-0.21337,0.0002,14.50838]
[1779393098361,29.71,77652.05,0.0,-0.21395,0.0002,14.53074]
[1779393100853,29.71,77640.9,0.0,-0.21615,0.0002,14.6152]
[1779393104863,29.71,77640.94,0.0,-0.21615,0.0002,14.61491]
[1779393107842,29.71,77649.88,0.0,-0.21438,0.0002,14.54703]
[1779393112864,29.71,77652.66,0.0,-0.21382,0.0002,14.52565]
[1779393117879,29.71,77652.58,0.0,-0.21383,0.0002,14.52579]
[1779393122895,29.71,77657.24,0.0,-0.2129,0.0002,14.49001]
[1779393127911,29.71,77656.66,0.0,-0.21301,0.0002,14.49416]
[1779393132916,29.71,77656.74,0.0,-0.21297,0.0002,14.49284]
[1779393137940,29.7,77657.66,0.0,-0.21277,0.0002,14.48503]
[1779393142949,29.7,77662.61,0.0,-0.21179,0.0002,14.44663]
[1779393147958,29.7,77658.87,0.0,-0.2125,0.0002,14.47455]
[1779393152314,29.7,77666.43,0.0,-0.21097,0.0002,14.41119]
[1779393157327,29.7,77668.15,0.0,-0.21062,0.00019,14.39761]
[1779393158780,29.7,77668.62,0.0,-0.21052,0.00019,14.39383]
[1779393158828,29.7,77668.62,0.0,-0.21052,0.00019,14.39383]
[1779393158956,29.7,77668.62,0.0,-0.21052,0.00019,14.39383]
[1779393159009,29.7,77668.62,0.0,-0.21052,0.00019,14.39383]
[1779393159018,29.7,77668.62,0.0,-0.21052,0.00019,14.39383]
[1779393159048,29.7,77670.61,0.0,-0.21013,0.00019,14.37854]
[1779393160638,29.7,77673.65,0.0,-0.20954,0.00019,14.35522]
[1779393161713,29.7,77676.1,0.0,-0.20906,0.00019,14.3364]
[1779393161723,29.7,77676.1,0.0,-0.20906,0.00019,14.3364]
[1779393161743,29.7,77676.1,0.0,-0.20906,0.00019,14.3364]
[1779393161812,29.7,77676.98,0.0,-0.20889,0.00019,14.32961]
[1779393162654,29.7,77676.98,0.0,-0.20889,0.00019,14.32961]
[1779393163215,29.7,77677.12,0.0,-0.20886,0.00019,14.32851]
[1779393168031,29.7,77689.9,0.0,-0.20639,0.00019,14.23041]
[1779393171429,29.7,77687.82,0.0,-0.2068,0.00019,14.24668]
[1779393171444,29.7,77687.82,0.0,-0.2068,0.00019,14.24668]
[1779393171452,29.7,77687.82,0.0,-0.2068,0.00019,14.24668]
[1779393172176,29.7,77694.6,0.0,-0.20549,0.00019,14.19465]
[1779393172915,29.7,77694.6,0.0,-0.20549,0.00019,14.19465]
[1779393173182,29.7,77694.6,0.0,-0.20549,0.00019,14.19465]
[1779393173215,29.7,77694.6,0.0,-0.20549,0.00019,14.19465]
[1779393173661,29.7,77696.21,0.0,-0.20518,0.00019,14.18221]
[1779393174001,29.7,77696.21,0.0,-0.20518,0.00019,14.18221]
[1779393174020,29.7,77696.21,0.0,-0.20518,0.00019,14.18221]
[1779393175198,29.7,77696.32,0.0,-0.20516,0.00019,14.18137]
[1779393175242,29.7,77696.32,0.0,-0.20516,0.00019,14.18137]
[1779393176213,29.7,77697.94,0.0,-0.20485,0.00019,14.16892]
[1779393176224,29.7,77697.94,0.0,-0.20485,0.00019,14.16892]
[1779393176254,29.7,77697.65,0.0,-0.20491,0.00019,14.17118]
[1779393180327,29.7,77699.71,0.0,-0.20451,0.00019,14.15508]
[1779393183552,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183643,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183678,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183703,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183726,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183751,29.69,77704.14,0.0,-0.20365,0.00019,14.12033]
[1779393183987,29.69,77717.87,0.0,-0.20103,0.00019,14.01406]
[1779393186974,29.69,77725.15,0.0,-0.19966,0.00019,13.95774]
[1779393189016,29.69,77730.06,0.0,-0.19873,0.00019,13.9197]
[1779393189033,29.69,77730.06,0.0,-0.19873,0.00019,13.9197]
[1779393189042,29.69,77730.06,0.0,-0.19873,0.00019,13.9197]
[1779393189236,29.69,77729.84,0.0,-0.19878,0.00019,13.92153]
[1779393195034,29.7,77735.29,0.0,-0.19777,0.00019,13.87989]
[1779393200070,29.7,77735.96,0.0,-0.19766,0.00019,13.87545]
[1779393205105,29.7,77731.42,0.0,-0.19853,0.00019,13.91136]
[1779393208125,29.7,77738.91,0.0,-0.19713,0.00019,13.85346]
[1779393211145,29.7,77745.76,0.0,-0.19581,0.00019,13.79516]
[1779393212408,29.7,77733.19,0.0,-0.19817,0.00019,13.89321]
[1779393214681,29.71,77726.47,0.0,-0.19945,0.00019,13.94581]
[1779393214734,29.71,77726.47,0.0,-0.19945,0.00019,13.94581]
[1779393220421,29.71,77728.98,0.0,-0.19899,0.00019,13.92711]
[1779393228058,29.71,77731.08,0.0,-0.19861,0.00019,13.91154]
[1779393228512,29.71,77730.11,0.0,-0.1988,0.00019,13.91913]
[1779393229130,29.71,77730.11,0.0,-0.1988,0.00019,13.91913]
[1779393229249,29.71,77730.11,0.0,-0.1988,0.00019,13.91913]
[1779393229287,29.71,77730.11,0.0,-0.1988,0.00019,13.91913]
[1779393229408,29.71,77730.11,0.0,-0.1988,0.00019,13.91913]
[1779393229351,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229629,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229648,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229672,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229760,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229868,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229919,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229963,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393229980,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393230081,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393230180,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393230235,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393230411,29.71,77705.91,0.0,-0.20338,0.00019,14.10648]
[1779393230305,29.71,77709.06,0.0,-0.20278,0.00019,14.08217]
[1779393230445,29.71,77709.06,0.0,-0.20278,0.00019,14.08217]
[1779393230453,29.71,77709.06,0.0,-0.20278,0.00019,14.08217]
[1779393231285,29.71,77708.83,0.0,-0.20283,0.00019,14.08412]
[1779393232253,29.71,77708.83,0.0,-0.20283,0.00019,14.08412]
[1779393232337,29.71,77708.83,0.0,-0.20283,0.00019,14.08412]
[1779393232398,29.71,77697.34,0.0,-0.20503,0.00019,14.17272]
[1779393236415,29.71,77696.86,0.0,-0.20513,0.00019,14.17671]
[1779393236632,29.71,77699.09,0.0,-0.2047,0.00019,14.15946]
[1779393236639,29.71,77699.09,0.0,-0.2047,0.00019,14.15946]
[1779393237328,29.71,77698.45,0.0,-0.20482,0.00019,14.16432]
[1779393241939,29.71,77702.1,0.0,-0.20411,0.00019,14.13595]
[1779393242612,29.71,77697.81,0.0,-0.20493,0.00019,14.16896]
[1779393243371,29.71,77694.1,0.0,-0.20564,0.00019,14.19743]
[1779393244379,29.71,77686.78,0.0,-0.20706,0.00019,14.25372]
[1779393247420,29.71,77688.0,0.0,-0.20682,0.00019,14.24435]
[1779393248409,29.71,77689.85,0.0,-0.20646,0.00019,14.23016]
[1779393250430,29.71,77676.79,0.0,-0.20899,0.00019,14.33027]
[1779393251736,29.71,77676.79,0.0,-0.20899,0.00019,14.33022]
[1779393251780,29.71,77676.79,0.0,-0.20899,0.00019,14.33022]
[1779393254451,29.71,77664.74,0.0,-0.21133,0.0002,14.42209]
[1779393259489,29.71,77667.05,0.0,-0.21087,0.0002,14.40427]
[1779393262035,29.71,77667.34,0.0,-0.21081,0.0002,14.40202]
[1779393262135,29.71,77659.81,0.0,-0.21228,0.0002,14.45925]
[1779393267545,29.71,77665.99,0.0,-0.21106,0.0002,14.41167]
[1779393272584,29.71,77662.65,0.0,-0.21166,0.0002,14.4316]
[1779393276738,29.71,77659.61,0.0,-0.21225,0.0002,14.4545]
[1779393280607,29.7,77654.62,0.0,-0.21321,0.0002,14.49194]
[1779393280806,29.7,77654.62,0.0,-0.21321,0.0002,14.49194]
[1779393281441,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393281773,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393281838,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393281932,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393281989,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393282012,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393282046,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393282168,29.7,77675.03,0.0,-0.20923,0.00019,14.33634]
[1779393282321,29.7,77685.72,0.0,-0.20714,0.00019,14.25383]
[1779393283320,29.7,77685.72,0.0,-0.20714,0.00019,14.25383]
[1779393283355,29.7,77685.72,0.0,-0.20714,0.00019,14.25383]
[1779393283418,29.7,77692.8,0.0,-0.20578,0.00019,14.19944]
[1779393288244,29.7,77694.93,0.0,-0.20538,0.00019,14.18331]
[1779393288268,29.7,77694.93,0.0,-0.20538,0.00019,14.18331]
[1779393288363,29.7,77694.93,0.0,-0.20538,0.00019,14.18331]
[1779393289253,29.7,77691.09,0.0,-0.20612,0.00019,14.21303]
[1779393289324,29.7,77691.09,0.0,-0.20612,0.00019,14.21303]
[1779393290547,29.7,77691.52,0.0,-0.20604,0.00019,14.2098]
[1779393290589,29.7,77691.52,0.0,-0.20604,0.00019,14.2098]
[1779393290847,29.7,77691.52,0.0,-0.20604,0.00019,14.2098]
[1779393291140,29.7,77691.52,0.0,-0.20604,0.00019,14.2098]
[1779393291169,29.7,77691.52,0.0,-0.20604,0.00019,14.2098]
[1779393291355,29.7,77673.32,0.0,-0.20956,0.00019,14.34948]
[1779393292153,29.7,77673.32,0.0,-0.20956,0.00019,14.34948]
[1779393292242,29.7,77663.42,0.0,-0.21149,0.0002,14.42507]
[1779393296689,29.7,77657.96,0.0,-0.21256,0.0002,14.46642]
[1779393296790,29.7,77658.46,0.0,-0.21246,0.0002,14.46262]
[1779393300240,29.7,77658.26,0.0,-0.21249,0.0002,14.46396]
[1779393300476,29.7,77650.25,0.0,-0.21407,0.0002,14.52494]
[1779393300718,29.7,77650.25,0.0,-0.21407,0.0002,14.52494]
[1779393301207,29.7,77650.25,0.0,-0.21407,0.0002,14.52494]
[1779393301482,29.7,77650.25,0.0,-0.21407,0.0002,14.52494]
[1779393301256,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393301874,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393301894,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393302023,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393302030,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393302099,29.7,77625.0,0.0,-0.21907,0.0002,14.71569]
[1779393302241,29.7,77619.25,0.0,-0.22022,0.0002,14.75891]
[1779393303449,29.7,77619.25,0.0,-0.22022,0.0002,14.75891]
[1779393303499,29.7,77619.25,0.0,-0.22022,0.0002,14.75891]
[1779393302807,29.7,77619.25,0.0,-0.22022,0.0002,14.75887]
[1779393303810,29.7,77620.71,0.0,-0.21993,0.0002,14.74782]
[1779393304732,29.7,77620.71,0.0,-0.21993,0.0002,14.74782]
[1779393304773,29.7,77620.71,0.0,-0.21993,0.0002,14.74782]
[1779393304821,29.7,77610.34,0.0,-0.22201,0.0002,14.8256]
[1779393307500,29.7,77608.52,0.0,-0.22238,0.0002,14.83919]
[1779393307518,29.7,77608.52,0.0,-0.22238,0.0002,14.83919]
[1779393307529,29.7,77610.31,0.0,-0.22202,0.0002,14.82577]
[1779393308849,29.7,77610.31,0.0,-0.22202,0.0002,14.82574]
[1779393308889,29.7,77610.31,0.0,-0.22202,0.0002,14.82574]
[1779393309056,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310250,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310269,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310333,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310357,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310438,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310457,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310465,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310474,29.7,77623.52,0.0,-0.21936,0.0002,14.72652]
[1779393310458,29.7,77624.02,0.0,-0.21926,0.0002,14.72281]
[1779393310542,29.7,77624.02,0.0,-0.21926,0.0002,14.72281]
[1779393310563,29.7,77624.02,0.0,-0.21926,0.0002,14.72281]
[1779393310651,29.7,77624.02,0.0,-0.21926,0.0002,14.72281]
[1779393310657,29.7,77624.02,0.0,-0.21926,0.0002,14.72281]
[1779393310859,29.7,77624.02,0.0,-0.21926,0.0002,14.72274]
[1779393312225,29.7,77624.02,0.0,-0.21926,0.0002,14.72274]
[1779393312313,29.7,77624.03,0.0,-0.21926,0.0002,14.72261]
[1779393316426,29.7,77624.53,0.0,-0.21915,0.0002,14.71841]
[1779393316444,29.7,77624.53,0.0,-0.21915,0.0002,14.71841]
[1779393316483,29.7,77630.22,0.0,-0.21801,0.0002,14.67541]
[1779393316749,29.7,77630.22,0.0,-0.21801,0.0002,14.67541]
[1779393320835,29.7,77631.33,0.0,-0.21778,0.0002,14.66657]
[1779393325965,29.7,77626.36,0.0,-0.21874,0.0002,14.70315]
[1779393330999,29.69,77629.18,0.0,-0.21816,0.0002,14.68109]
[1779393332645,29.69,77628.31,0.0,-0.21828,0.0002,14.68211]
[1779393333016,29.69,77628.31,0.0,-0.21828,0.0002,14.68198]
[1779393335029,29.69,77620.51,0.0,-0.21983,0.0002,14.74042]
[1779393338051,29.69,77630.0,0.0,-0.21792,0.0002,14.6685]
[1779393342013,29.69,77630.47,0.0,-0.21781,0.0002,14.66435]
[1779393342088,29.69,77636.49,0.0,-0.21661,0.0002,14.61869]
[1779393342753,29.69,77636.49,0.0,-0.21661,0.0002,14.61869]
[1779393342765,29.69,77636.49,0.0,-0.21661,0.0002,14.61869]
[1779393343085,29.69,77636.49,0.0,-0.2166,0.0002,14.61848]
[1779393345469,29.69,77637.17,0.0,-0.21646,0.0002,14.61319]
[1779393350487,29.68,77642.57,0.0,-0.21538,0.0002,14.57168]
[1779393353664,29.68,77639.2,0.0,-0.21604,0.0002,14.59684]
[1779393359199,29.68,77640.96,0.0,-0.21567,0.0002,14.58295]
[1779393362495,29.68,77640.7,0.0,-0.21572,0.0002,14.58478]
[1779393362588,29.68,77640.7,0.0,-0.21572,0.0002,14.58478]
[1779393362622,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393362753,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393362958,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363094,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363180,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363260,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363386,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363443,29.68,77647.11,0.0,-0.21445,0.0002,14.53612]
[1779393363482,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393363644,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393363707,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393363880,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393363916,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393364170,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393364212,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393364385,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393364419,29.68,77656.29,0.0,-0.21264,0.0002,14.46627]
[1779393364483,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393364607,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393364628,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393364818,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393364859,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393365027,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393365462,29.68,77657.42,0.0,-0.21242,0.0002,14.45754]
[1779393365559,29.68,77655.53,0.0,-0.21279,0.0002,14.47188]
[1779393366013,29.68,77655.53,0.0,-0.21279,0.0002,14.47188]
[1779393366248,29.68,77655.53,0.0,-0.21279,0.0002,14.47185]
[1779393369459,29.68,77645.48,0.0,-0.21476,0.0002,14.54773]
[1779393370151,29.68,77645.48,0.0,-0.21476,0.0002,14.54773]
[1779393370181,29.68,77645.48,0.0,-0.21476,0.0002,14.54773]
[1779393376318,29.67,77644.26,0.0,-0.21497,0.0002,14.55602]
[1779393381352,29.67,77643.82,0.0,-0.21504,0.0002,14.55874]
[1779393382039,29.67,77643.82,0.0,-0.21504,0.0002,14.55874]
[1779393382663,29.67,77643.05,0.0,-0.21519,0.0002,14.56445]
[1779393383374,29.67,77676.37,0.0,-0.20866,0.00019,14.31049]
[1779393383962,29.67,77676.37,0.0,-0.20866,0.00019,14.31049]
[1779393384267,29.67,77676.37,0.0,-0.20866,0.00019,14.31049]
[1779393384379,29.67,77715.25,0.0,-0.20121,0.00019,14.01139]
[1779393385108,29.67,77715.25,0.0,-0.20121,0.00019,14.01139]
[1779393385402,29.67,77726.32,0.0,-0.19912,0.00019,13.92549]
[1779393385735,29.67,77726.32,0.0,-0.19912,0.00019,13.92549]
[1779393386000,29.67,77726.32,0.0,-0.19912,0.00019,13.92549]
[1779393386086,29.67,77726.32,0.0,-0.19912,0.00019,13.92549]
[1779393386397,29.67,77717.12,0.0,-0.20086,0.00019,13.99712]
[1779393388056,29.67,77712.45,0.0,-0.20175,0.00019,14.03352]
[1779393388089,29.67,77712.45,0.0,-0.20175,0.00019,14.03352]
[1779393388120,29.67,77712.45,0.0,-0.20175,0.00019,14.03352]
[1779393388409,29.68,77705.99,0.0,-0.20299,0.00019,14.08379]
[1779393390496,29.68,77696.55,0.0,-0.2048,0.00019,14.15672]
[1779393394501,29.67,77696.36,0.0,-0.20477,0.00019,14.15229]
[1779393394510,29.67,77696.36,0.0,-0.20477,0.00019,14.15229]
[1779393394609,29.67,77696.36,0.0,-0.20477,0.00019,14.15229]
[1779393394590,29.67,77696.06,0.0,-0.20483,0.00019,14.15445]
[1779393394635,29.67,77696.06,0.0,-0.20483,0.00019,14.15445]
[1779393394715,29.67,77696.06,0.0,-0.20483,0.00019,14.15445]
[1779393395056,29.67,77696.06,0.0,-0.20483,0.00019,14.15445]
[1779393395088,29.67,77696.06,0.0,-0.20483,0.00019,14.15445]
[1779393395462,29.67,77696.16,0.0,-0.20481,0.00019,14.15353]
[1779393396465,29.67,77687.3,0.0,-0.20651,0.00019,14.22159]
[1779393396850,29.67,77687.3,0.0,-0.20651,0.00019,14.22159]
[1779393398255,29.67,77684.01,0.0,-0.20714,0.00019,14.24681]
[1779393400715,29.67,77680.58,0.0,-0.2078,0.00019,14.27286]
[1779393401502,29.67,77680.83,0.0,-0.20775,0.00019,14.27098]
[1779393406540,29.67,77683.19,0.0,-0.20729,0.00019,14.25288]
[1779393411574,29.67,77683.22,0.0,-0.20729,0.00019,14.25259]
[1779393413507,29.67,77681.91,0.0,-0.20754,0.00019,14.26268]
[1779393413658,29.67,77679.83,0.0,-0.20794,0.00019,14.27866]
[1779393418661,29.67,77680.04,0.0,-0.2079,0.00019,14.27702]
[1779393420638,29.67,77688.99,0.0,-0.20617,0.00019,14.20823]
[1779393421451,29.67,77688.99,0.0,-0.20617,0.00019,14.20823]
[1779393421653,29.67,77690.82,0.0,-0.20582,0.00019,14.19413]
[1779393422359,29.67,77690.82,0.0,-0.20582,0.00019,14.19413]
[1779393422420,29.67,77690.82,0.0,-0.20582,0.00019,14.19413]
[1779393423505,29.67,77692.79,0.0,-0.20544,0.00019,14.17895]
[1779393423657,29.67,77696.65,0.0,-0.2047,0.00019,14.14922]
[1779393423750,29.67,77696.65,0.0,-0.2047,0.00019,14.14922]
[1779393424664,29.67,77697.12,0.0,-0.2046,0.00019,14.14546]
[1779393426759,29.67,77699.93,0.0,-0.20406,0.00019,14.12366]
[1779393430298,29.67,77699.31,0.0,-0.20417,0.00019,14.12812]
[1779393435836,29.67,77705.54,0.0,-0.20297,0.00019,14.07947]
[1779393437993,29.67,77707.0,0.0,-0.20269,0.00019,14.06807]
[1779393438020,29.67,77707.0,0.0,-0.20269,0.00019,14.06807]
[1779393439911,29.67,77706.73,0.0,-0.20274,0.00019,14.07005]
[1779393440012,29.67,77707.01,0.0,-0.20268,0.00019,14.06778]
[1779393442103,29.67,77707.01,0.0,-0.20268,0.00019,14.06778]
[1779393442685,29.67,77698.42,0.0,-0.20432,0.00019,14.13403]
[1779393444058,29.67,77692.86,0.0,-0.20539,0.00019,14.1768]
[1779393444160,29.67,77694.81,0.0,-0.20501,0.00019,14.16184]
[1779393449840,29.66,77697.85,0.0,-0.20441,0.00019,14.13766]
[1779393454874,29.66,77696.14,0.0,-0.20467,0.00019,14.14486]
[1779393458725,29.66,77691.21,0.0,-0.20562,0.00019,14.18294]
[1779393459006,29.66,77689.09,0.0,-0.20603,0.00019,14.19926]
[1779393464945,29.66,77689.05,0.0,-0.20605,0.00019,14.19989]
[1779393469980,29.66,77689.98,0.0,-0.20587,0.00019,14.19299]
[1779393475015,29.67,77692.25,0.0,-0.20544,0.00019,14.17573]
[1779393480053,29.67,77690.42,0.0,-0.2058,0.00019,14.19007]
[1779393485087,29.67,77688.27,0.0,-0.20622,0.00019,14.20676]
[1779393489261,29.67,77690.16,0.0,-0.20586,0.00019,14.19229]
[1779393489678,29.67,77692.25,0.0,-0.20546,0.00019,14.17622]
[1779393491260,29.67,77690.41,0.0,-0.20581,0.00019,14.19042]
[1779393491264,29.67,77690.41,0.0,-0.20581,0.00019,14.19042]
[1779393491274,29.67,77690.41,0.0,-0.20581,0.00019,14.19042]
[1779393495378,29.67,77689.56,0.0,-0.20598,0.00019,14.19712]
[1779393495381,29.67,77689.56,0.0,-0.20598,0.00019,14.19712]
[1779393495411,29.67,77689.56,0.0,-0.20598,0.00019,14.19712]
[1779393495476,29.67,77689.69,0.0,-0.20595,0.00019,14.19615]
[1779393501198,29.67,77690.12,0.0,-0.20588,0.00019,14.19308]
[1779393502002,29.67,77690.12,0.0,-0.20588,0.00019,14.19308]
[1779393502030,29.67,77690.12,0.0,-0.20588,0.00019,14.19308]
[1779393502467,29.67,77690.12,0.0,-0.20588,0.00019,14.19308]
[1779393502500,29.67,77690.12,0.0,-0.20588,0.00019,14.19308]
[1779393507241,29.67,77676.54,0.0,-0.20851,0.00019,14.29749]
[1779393511698,29.67,77667.09,0.0,-0.21028,0.0002,14.36393]
[1779393517313,29.66,77663.67,0.0,-0.21092,0.0002,14.38895]
[1779393522347,29.66,77668.01,0.0,-0.21005,0.0002,14.35489]
[1779393527382,29.66,77662.06,0.0,-0.21119,0.0002,14.39945]
[1779393532477,29.65,77660.06,0.0,-0.21156,0.0002,14.41387]
[1779393536423,29.65,77656.05,0.0,-0.21232,0.0002,14.44349]
[1779393536476,29.65,77656.05,0.0,-0.21232,0.0002,14.44349]
[1779393538461,29.65,77648.31,0.0,-0.21383,0.0002,14.50185]
[1779393541582,29.65,77642.42,0.0,-0.215,0.0002,14.5466]
[1779393541687,29.65,77634.45,0.0,-0.21658,0.0002,14.60696]
[1779393542587,29.65,77634.45,0.0,-0.21658,0.0002,14.60696]
[1779393542841,29.65,77637.79,0.0,-0.21591,0.0002,14.58158]
[1779393542871,29.65,77637.79,0.0,-0.21591,0.0002,14.58158]
[1779393544631,29.65,77637.79,0.0,-0.21591,0.0002,14.58147]
[1779393544673,29.65,77637.79,0.0,-0.21591,0.0002,14.58147]
[1779393549844,29.65,77640.68,0.0,-0.21533,0.0002,14.55915]
[1779393555581,29.65,77638.16,0.0,-0.21582,0.0002,14.57796]
[1779393559609,29.65,77628.55,0.0,-0.21772,0.0002,14.65041]
[1779393564649,29.64,77626.78,0.0,-0.21806,0.0002,14.66301]
[1779393569683,29.64,77626.99,0.0,-0.218,0.0002,14.66074]
[1779393573710,29.64,77633.78,0.0,-0.21658,0.0002,14.60343]
[1779393578745,29.64,77628.27,0.0,-0.21766,0.0002,14.64465]
[1779393583781,29.63,77630.45,0.0,-0.21721,0.0002,14.62745]
[1779393588815,29.63,77628.45,0.0,-0.21759,0.0002,14.64179]
[1779393594416,29.63,77630.95,0.0,-0.21706,0.0002,14.62187]
[1779393599490,29.63,77633.92,0.0,-0.21646,0.0002,14.59879]
[1779393599781,29.63,77643.86,0.0,-0.21448,0.0002,14.52321]
[1779393600912,29.63,77640.24,0.0,-0.2152,0.0002,14.55072]
[1779393601236,29.63,77640.24,0.0,-0.2152,0.0002,14.55072]
[1779393601264,29.63,77640.24,0.0,-0.2152,0.0002,14.55072]
[1779393601300,29.63,77640.24,0.0,-0.2152,0.0002,14.55072]
[1779393601365,29.63,77640.24,0.0,-0.2152,0.0002,14.55072]
[1779393601742,29.63,77644.05,0.0,-0.21444,0.0002,14.52172]
[1779393602926,29.62,77655.71,0.0,-0.21213,0.0002,14.4324]
[1779393607971,29.62,77658.7,0.0,-0.21153,0.0002,14.40905]
[1779393609542,29.62,77658.7,0.0,-0.21153,0.0002,14.40905]
[1779393609556,29.62,77658.7,0.0,-0.21153,0.0002,14.40905]
[1779393613031,29.62,77650.83,0.0,-0.21307,0.0002,14.46874]
[1779393613654,29.62,77650.83,0.0,-0.21307,0.0002,14.46874]
[1779393613688,29.62,77650.83,0.0,-0.21307,0.0002,14.46874]
[1779393614571,29.62,77648.19,0.0,-0.21359,0.0002,14.48879]
[1779393614667,29.62,77648.27,0.0,-0.21357,0.0002,14.4881]
[1779393617033,29.62,77639.42,0.0,-0.21531,0.0002,14.55512]
[1779393622068,29.62,77636.91,0.0,-0.2158,0.0002,14.57349]
[1779393624634,29.62,77645.07,0.0,-0.21417,0.0002,14.51123]
[1779393626106,29.62,77653.15,0.0,-0.21257,0.0002,14.44938]
[1779393631138,29.61,77654.55,0.0,-0.21223,0.0002,14.43266]
[1779393636173,29.61,77650.73,0.0,-0.21297,0.0002,14.46135]
[1779393641196,29.61,77650.0,0.0,-0.2131,0.0002,14.46644]
[1779393641209,29.61,77649.67,0.0,-0.21316,0.0002,14.46885]
[1779393646249,29.61,77645.91,0.0,-0.21389,0.0002,14.49688]
[1779393651386,29.61,77649.71,0.0,-0.21312,0.0002,14.4673]
[1779393653928,29.61,77650.16,0.0,-0.21303,0.0002,14.46378]
[1779393654853,29.61,77654.16,0.0,-0.21224,0.0002,14.43306]
[1779393656155,29.61,77654.16,0.0,-0.21224,0.0002,14.43299]
[1779393656201,29.61,77654.16,0.0,-0.21224,0.0002,14.43299]
[1779393658431,29.6,77659.55,0.0,-0.21117,0.0002,14.39166]
[1779393658468,29.6,77659.55,0.0,-0.21117,0.0002,14.39166]
[1779393658502,29.6,77667.24,0.0,-0.20967,0.0002,14.33273]
[1779393659722,29.6,77667.24,0.0,-0.20967,0.0002,14.33273]
[1779393659731,29.6,77667.24,0.0,-0.20967,0.0002,14.33273]
[1779393659804,29.6,77668.11,0.0,-0.2095,0.0002,14.32605]
[1779393665486,29.61,77670.47,0.0,-0.20905,0.0002,14.30833]
[1779393670521,29.61,77671.0,0.0,-0.20895,0.00019,14.3046]
[1779393675557,29.61,77677.6,0.0,-0.20768,0.00019,14.25431]
[1779393679126,29.61,77677.93,0.0,-0.20762,0.00019,14.25204]
[1779393679584,29.61,77673.83,0.0,-0.20842,0.00019,14.28366]
[1779393685747,29.61,77673.32,0.0,-0.20852,0.00019,14.28774]
[1779393691015,29.61,77670.07,0.0,-0.20916,0.0002,14.31272]
[1779393696780,29.61,77663.14,0.0,-0.21045,0.0002,14.36005]
[1779393702067,29.61,77662.27,0.0,-0.21061,0.0002,14.36609]
[1779393710802,29.6,77662.37,0.0,-0.21056,0.0002,14.36432]
[1779393723907,29.6,77661.82,0.0,-0.21065,0.0002,14.36795]
[1779393725915,29.6,77660.73,0.0,-0.21084,0.0002,14.37526]
[1779393725942,29.6,77660.73,0.0,-0.21084,0.0002,14.37526]
[1779393725961,29.6,77659.61,0.0,-0.21106,0.0002,14.38371]
[1779393727408,29.6,77659.61,0.0,-0.21106,0.0002,14.38357]
[1779393727415,29.6,77659.61,0.0,-0.21106,0.0002,14.38357]
[1779393727922,29.6,77659.84,0.0,-0.21101,0.0002,14.38168]
[1779393732956,29.59,77659.6,0.0,-0.21104,0.0002,14.38279]
[1779393735561,29.59,77660.55,0.0,-0.21084,0.0002,14.3753]
[1779393735593,29.59,77660.55,0.0,-0.21084,0.0002,14.3753]
[1779393741019,29.59,77660.55,0.0,-0.21083,0.0002,14.37463]
[1779393746054,29.59,77666.97,0.0,-0.20956,0.0002,14.32498]
[1779393751088,29.59,77659.01,0.0,-0.21106,0.0002,14.38012]
[1779393756123,29.59,77660.15,0.0,-0.21082,0.0002,14.3709]
[1779393761157,29.59,77660.23,0.0,-0.21079,0.0002,14.36989]
[1779393767199,29.58,77660.41,0.0,-0.21075,0.0002,14.36813]
[1779393773242,29.58,77660.12,0.0,-0.2108,0.0002,14.37005]
[1779393778671,29.58,77658.82,0.0,-0.21105,0.0002,14.3798]
[1779393780291,29.58,77648.28,0.0,-0.21312,0.0002,14.46022]
[1779393785767,29.58,77646.0,0.0,-0.21355,0.0002,14.47689]
[1779393791368,29.58,77643.82,0.0,-0.21397,0.0002,14.49278]
[1779393796403,29.58,77641.41,0.0,-0.21443,0.0002,14.51057]
[1779393801438,29.57,77641.3,0.0,-0.21444,0.0002,14.51082]
[1779393806472,29.57,77640.41,0.0,-0.2146,0.0002,14.51704]
[1779393811508,29.57,77639.92,0.0,-0.21463,0.0002,14.51478]
[1779393816542,29.57,77639.97,0.0,-0.2146,0.0002,14.51387]
[1779393821577,29.57,77629.77,0.0,-0.21663,0.0002,14.59123]
[1779393826612,29.57,77630.64,0.0,-0.21645,0.0002,14.58447]
[1779393829799,29.57,77626.51,0.0,-0.21728,0.0002,14.61603]
[1779393829836,29.57,77623.73,0.0,-0.21784,0.0002,14.63718]
[1779393832048,29.57,77623.73,0.0,-0.21784,0.0002,14.63725]
[1779393832071,29.57,77619.99,0.0,-0.21859,0.0002,14.66561]
[1779393834085,29.57,77619.99,0.0,-0.2186,0.0002,14.66565]
[1779393834121,29.57,77619.99,0.0,-0.2186,0.0002,14.66565]
[1779393834669,29.57,77616.44,0.0,-0.21931,0.0002,14.69247]
[1779393839704,29.57,77618.65,0.0,-0.21886,0.0002,14.67564]
[1779393842291,29.57,77619.17,0.0,-0.21876,0.0002,14.67166]
[1779393843124,29.57,77627.35,0.0,-0.21712,0.0002,14.6097]
[1779393848138,29.57,77626.22,0.0,-0.21735,0.0002,14.6184]
[1779393849366,29.57,77627.0,0.0,-0.21719,0.0002,14.61252]
[1779393850099,29.57,77620.26,0.0,-0.21854,0.0002,14.66357]
[1779393850513,29.57,77620.26,0.0,-0.21854,0.0002,14.66357]
[1779393851790,29.57,77607.23,0.0,-0.22117,0.0002,14.76201]
[1779393856823,29.57,77612.09,0.0,-0.22019,0.0002,14.72561]
[1779393858796,29.57,77611.45,0.0,-0.22032,0.0002,14.73047]
[1779393858806,29.57,77611.45,0.0,-0.22032,0.0002,14.73047]
[1779393859084,29.57,77603.46,0.0,-0.22194,0.0002,14.79063]
[1779393864111,29.57,77607.49,0.0,-0.22113,0.0002,14.76045]
[1779393869133,29.57,77612.98,0.0,-0.22002,0.0002,14.71907]
[1779393872100,29.57,77605.89,0.0,-0.22139,0.0002,14.76693]
[1779393877124,29.57,77603.44,0.0,-0.22188,0.0002,14.78497]
[1779393882126,29.57,77603.28,0.0,-0.2219,0.0002,14.78567]
[1779393887128,29.57,77602.89,0.0,-0.22196,0.0002,14.78813]
[1779393892131,29.56,77603.0,0.0,-0.22193,0.0002,14.78684]
[1779393897157,29.56,77606.83,0.0,-0.22114,0.0002,14.75753]
[1779393897441,29.56,77609.41,0.0,-0.22062,0.0002,14.7381]
[1779393899697,29.56,77610.16,0.0,-0.22047,0.0002,14.73235]
[1779393900130,29.56,77610.43,0.0,-0.22041,0.0002,14.73028]
[1779393905172,29.56,77610.76,0.0,-0.22034,0.0002,14.72756]
[1779393908347,29.56,77611.83,0.0,-0.22012,0.0002,14.7194]
[1779393909195,29.56,77601.8,0.0,-0.22215,0.0002,14.79487]
[1779393911987,29.56,77600.9,0.0,-0.22234,0.0002,14.80184]
[1779393917251,29.56,77603.28,0.0,-0.22186,0.0002,14.78428]
[1779393922834,29.56,77604.73,0.0,-0.22157,0.0002,14.7733]
[1779393925848,29.56,77604.62,0.0,-0.22158,0.0002,14.77396]
[1779393926031,29.56,77604.62,0.0,-0.22158,0.0002,14.77396]
[1779393926125,29.56,77612.14,0.0,-0.22006,0.0002,14.71718]
[1779393926369,29.56,77612.14,0.0,-0.22006,0.0002,14.71718]
[1779393932019,29.56,77617.28,0.0,-0.21902,0.0002,14.67815]
[1779393932053,29.56,77617.36,0.0,-0.21895,0.0002,14.67211]
[1779393932517,29.56,77617.36,0.0,-0.21895,0.0002,14.67211]
[1779393932528,29.56,77617.36,0.0,-0.21895,0.0002,14.67211]
[1779393932618,29.56,77624.61,0.0,-0.2175,0.0002,14.6172]
[1779393938823,29.56,77627.78,0.0,-0.21687,0.0002,14.59336]
[1779393944443,29.56,77628.84,0.0,-0.21666,0.0002,14.58564]
[1779393949477,29.56,77628.72,0.0,-0.21669,0.0002,14.58672]
[1779393950314,29.56,77628.72,0.0,-0.21669,0.0002,14.58672]
[1779393951127,29.56,77628.72,0.0,-0.21669,0.0002,14.58672]
[1779393951196,29.56,77628.72,0.0,-0.21669,0.0002,14.58672]
[1779393951382,29.56,77633.62,0.0,-0.21572,0.0002,14.54952]
[1779393952017,29.56,77639.58,0.0,-0.21453,0.0002,14.50419]
[1779393953043,29.56,77639.58,0.0,-0.21453,0.0002,14.50419]
[1779393958045,29.56,77641.44,0.0,-0.21416,0.0002,14.48985]
[1779393961835,29.56,77639.07,0.0,-0.21463,0.0002,14.50789]
[1779393961871,29.56,77639.07,0.0,-0.21463,0.0002,14.50789]
[1779393967054,29.56,77642.83,0.0,-0.21387,0.0002,14.47859]
[1779393970657,29.56,77645.67,0.0,-0.21329,0.0002,14.45647]
[1779393970693,29.56,77645.67,0.0,-0.21329,0.0002,14.45647]
[1779393971496,29.56,77650.41,0.0,-0.21235,0.0002,14.42012]
[1779393971632,29.56,77650.41,0.0,-0.21235,0.0002,14.42]
[1779393973683,29.56,77665.96,0.0,-0.20929,0.0002,14.30059]
[1779393978683,29.56,77673.33,0.0,-0.20785,0.00019,14.24409]
[1779393982710,29.56,77681.33,0.0,-0.2063,0.00019,14.18261]
[1779393987744,29.56,77675.48,0.0,-0.20745,0.00019,14.22824]
[1779393992779,29.56,77673.32,0.0,-0.20783,0.00019,14.23964]
[1779393997814,29.56,77670.84,0.0,-0.20831,0.0002,14.25888]
[1779394002862,29.56,77674.65,0.0,-0.20757,0.00019,14.22963]
[1779394007896,29.56,77670.92,0.0,-0.20831,0.0002,14.25868]
[1779394012485,29.56,77665.21,0.0,-0.20943,0.0002,14.30276]
[1779394012494,29.56,77665.21,0.0,-0.20943,0.0002,14.30276]
[1779394012695,29.56,77665.21,0.0,-0.20943,0.0002,14.30276]
[1779394012755,29.56,77665.21,0.0,-0.20943,0.0002,14.30276]
[1779394012933,29.56,77665.17,0.0,-0.20944,0.0002,14.30311]
[1779394013940,29.56,77655.9,0.0,-0.21126,0.0002,14.37425]
[1779394017967,29.56,77648.9,0.0,-0.21263,0.0002,14.42763]
[1779394021995,29.56,77656.3,0.0,-0.21117,0.0002,14.37092]
[1779394027030,29.56,77657.24,0.0,-0.21098,0.0002,14.36363]
[1779394032065,29.56,77661.8,0.0,-0.21009,0.0002,14.32865]
[1779394037101,29.56,77664.27,0.0,-0.20961,0.0002,14.3099]
[1779394042135,29.56,77664.0,0.0,-0.20967,0.0002,14.31223]
[1779394047171,29.56,77664.67,0.0,-0.20954,0.0002,14.30728]
[1779394053213,29.56,77664.6,0.0,-0.20951,0.0002,14.3026]
[1779394062276,29.57,77664.28,0.0,-0.20958,0.0002,14.30532]
[1779394067312,29.57,77663.83,0.0,-0.20967,0.0002,14.30887]
[1779394072348,29.57,77663.96,0.0,-0.20964,0.0002,14.30793]
[1779394077382,29.57,77663.51,0.0,-0.20973,0.0002,14.31142]
[1779394080638,29.57,77663.3,0.0,-0.20978,0.0002,14.31303]
[1779394080697,29.57,77663.3,0.0,-0.20978,0.0002,14.31303]
[1779394080955,29.57,77663.3,0.0,-0.20978,0.0002,14.31303]
[1779394081345,29.57,77663.3,0.0,-0.20978,0.0002,14.31303]
[1779394081354,29.57,77664.08,0.0,-0.20962,0.0002,14.30705]
[1779394084392,29.57,77674.25,0.0,-0.20764,0.00019,14.22909]
[1779394089400,29.57,77673.58,0.0,-0.20778,0.00019,14.23461]
[1779394094412,29.57,77672.99,0.0,-0.20792,0.00019,14.24008]
[1779394099413,29.57,77672.39,0.0,-0.20804,0.0002,14.2448]
[1779394104437,29.57,77669.79,0.0,-0.20857,0.0002,14.26559]
[1779394109452,29.58,77667.73,0.0,-0.20899,0.0002,14.28213]
[1779394114452,29.58,77668.6,0.0,-0.20877,0.0002,14.27047]
[1779394119453,29.58,77665.12,0.0,-0.20947,0.0002,14.29779]
[1779394124447,29.58,77655.25,0.0,-0.21142,0.0002,14.37387]
[1779394127502,29.58,77650.6,0.0,-0.21234,0.0002,14.40962]
[1779394128097,29.58,77648.65,0.0,-0.21273,0.0002,14.42458]
[1779394132769,29.58,77641.38,0.0,-0.21417,0.0002,14.48005]
[1779394136001,29.58,77634.3,0.0,-0.21557,0.0002,14.53383]
[1779394142038,29.58,77640.92,0.0,-0.21424,0.0002,14.48301]
[1779394148332,29.58,77644.36,0.0,-0.21354,0.0002,14.4561]
[1779394153917,29.57,77641.25,0.0,-0.21414,0.0002,14.47898]
[1779394158953,29.57,77640.1,0.0,-0.21435,0.0002,14.48705]
[1779394163987,29.57,77650.12,0.0,-0.21235,0.0002,14.40991]
[1779394167010,29.57,77658.82,0.0,-0.21063,0.0002,14.34325]
[1779394172043,29.57,77661.63,0.0,-0.21003,0.0002,14.31648]
[1779394174000,29.57,77661.66,0.0,-0.21003,0.0002,14.31632]
[1779394174012,29.57,77661.66,0.0,-0.21003,0.0002,14.31632]
[1779394174821,29.57,77661.7,0.0,-0.21002,0.0002,14.31592]
[1779394175063,29.57,77661.89,0.0,-0.20998,0.0002,14.31436]
[1779394176064,29.57,77661.89,0.0,-0.20998,0.0002,14.31436]
[1779394176139,29.57,77661.41,0.0,-0.21007,0.0002,14.31796]
[1779394179071,29.57,77661.26,0.0,-0.2101,0.0002,14.31892]
[1779394185134,29.57,77660.29,0.0,-0.21027,0.0002,14.32565]
[1779394190168,29.57,77661.3,0.0,-0.21006,0.0002,14.3174]
[1779394195203,29.56,77661.98,0.0,-0.20991,0.0002,14.31167]
[1779394201247,29.56,77662.49,0.0,-0.2098,0.0002,14.30707]
[1779394206281,29.56,77661.81,0.0,-0.20991,0.0002,14.31168]
[1779394213330,29.56,77661.77,0.0,-0.2099,0.0002,14.31112]
[1779394218371,29.56,77661.2,0.0,-0.21,0.0002,14.31489]
[1779394223409,29.55,77662.7,0.0,-0.20969,0.0002,14.30281]
[1779394228443,29.55,77662.07,0.0,-0.2098,0.0002,14.30713]
[1779394235493,29.55,77661.48,0.0,-0.20984,0.0002,14.30549]
[1779394240495,29.55,77661.15,0.0,-0.2099,0.0002,14.30761]
[1779394241536,29.55,77645.95,0.0,-0.21289,0.0002,14.42389]
[1779394246571,29.55,77644.61,0.0,-0.21314,0.0002,14.43359]
[1779394251605,29.54,77644.94,0.0,-0.21307,0.0002,14.43061]
[1779394256640,29.54,77647.54,0.0,-0.21254,0.0002,14.41029]
[1779394261676,29.54,77649.21,0.0,-0.2122,0.0002,14.39705]
[1779394266712,29.54,77650.03,0.0,-0.21202,0.0002,14.39031]
[1779394272407,29.54,77652.26,0.0,-0.21157,0.0002,14.37286]
[1779394272685,29.54,77655.13,0.0,-0.21101,0.0002,14.35077]
[1779394272705,29.54,77655.13,0.0,-0.21101,0.0002,14.35077]
[1779394272783,29.54,77650.58,0.0,-0.2119,0.0002,14.38559]
[1779394274769,29.54,77641.72,0.0,-0.21366,0.0002,14.4534]
[1779394279804,29.54,77641.61,0.0,-0.21367,0.0002,14.45386]
[1779394284839,29.54,77640.47,0.0,-0.21389,0.0002,14.46222]
[1779394289874,29.53,77636.29,0.0,-0.21471,0.0002,14.49371]
[1779394294909,29.53,77638.38,0.0,-0.21423,0.0002,14.47192]
[1779394299943,29.53,77640.65,0.0,-0.21377,0.0002,14.45411]
[1779394304978,29.53,77639.88,0.0,-0.21391,0.0002,14.45941]
[1779394310013,29.53,77638.68,0.0,-0.21413,0.0002,14.46798]
[1779394318068,29.52,77639.06,0.0,-0.21403,0.0002,14.46416]
[1779394323104,29.52,77639.57,0.0,-0.21391,0.0002,14.45945]
[1779394328140,29.52,77640.05,0.0,-0.21379,0.0002,14.45483]
[1779394333174,29.52,77640.02,0.0,-0.21377,0.0002,14.4542]
[1779394338210,29.51,77637.04,0.0,-0.21434,0.0002,14.47602]
[1779394343245,29.51,77635.01,0.0,-0.21472,0.0002,14.4905]
[1779394348279,29.51,77633.24,0.0,-0.21505,0.0002,14.50299]
[1779394353315,29.5,77632.65,0.0,-0.21509,0.0002,14.50118]
[1779394359358,29.5,77635.39,0.0,-0.21453,0.0002,14.47958]
[1779394364392,29.5,77636.23,0.0,-0.21434,0.0002,14.47261]
[1779394369434,29.5,77635.9,0.0,-0.21439,0.0002,14.47451]
[1779394374203,29.49,77634.65,0.0,-0.21463,0.0002,14.48356]
[1779394374236,29.49,77634.65,0.0,-0.21463,0.0002,14.48356]
[1779394374251,29.49,77634.65,0.0,-0.21463,0.0002,14.48356]
[1779394374468,29.49,77632.68,0.0,-0.21502,0.0002,14.49848]
[1779394374913,29.49,77632.68,0.0,-0.21502,0.0002,14.49848]
[1779394379744,29.49,77626.29,0.0,-0.21629,0.0002,14.54697]
[1779394379762,29.49,77626.29,0.0,-0.21629,0.0002,14.54697]
[1779394380053,29.49,77626.29,0.0,-0.21629,0.0002,14.54697]
[1779394380516,29.49,77626.29,0.0,-0.21629,0.0002,14.54693]
[1779394381745,29.49,77620.2,0.0,-0.21751,0.0002,14.59321]
[1779394382311,29.49,77620.2,0.0,-0.21751,0.0002,14.59321]
[1779394383749,29.49,77619.66,0.0,-0.21762,0.0002,14.59711]
[1779394387873,29.49,77620.15,0.0,-0.21751,0.0002,14.59299]
[1779394387911,29.49,77620.15,0.0,-0.21751,0.0002,14.59299]
[1779394388572,29.49,77620.09,0.0,-0.21752,0.0002,14.59334]
[1779394393607,29.49,77625.41,0.0,-0.21644,0.0002,14.55245]
[1779394398641,29.49,77626.88,0.0,-0.21614,0.0002,14.541]
[1779394399877,29.49,77627.91,0.0,-0.21593,0.0002,14.53311]
[1779394400719,29.49,77635.64,0.0,-0.21438,0.0002,14.47409]
[1779394400829,29.49,77635.64,0.0,-0.21438,0.0002,14.47409]
[1779394400886,29.49,77635.64,0.0,-0.21438,0.0002,14.47409]
[1779394406095,29.49,77637.53,0.0,-0.21399,0.0002,14.45879]
[1779394411745,29.48,77636.58,0.0,-0.21409,0.0002,14.45947]
[1779394416780,29.48,77634.53,0.0,-0.21448,0.0002,14.4742]
[1779394421815,29.48,77632.73,0.0,-0.21481,0.0002,14.48698]
[1779394426959,29.47,77631.81,0.0,-0.21498,0.0002,14.49319]
[1779394427112,29.47,77631.81,0.0,-0.21498,0.0002,14.49319]
[1779394427136,29.47,77631.81,0.0,-0.21498,0.0002,14.49319]
[1779394432892,29.47,77627.91,0.0,-0.21572,0.0002,14.52171]
[1779394438934,29.46,77628.11,0.0,-0.21566,0.0002,14.51913]
[1779394443969,29.46,77631.45,0.0,-0.21497,0.0002,14.49292]
[1779394449732,29.46,77631.25,0.0,-0.21501,0.0002,14.49433]
[1779394455047,29.46,77633.29,0.0,-0.21457,0.0002,14.47769]
[1779394458074,29.46,77633.14,0.0,-0.2146,0.0002,14.47865]
[1779394458105,29.46,77633.14,0.0,-0.2146,0.0002,14.47865]
[1779394460842,29.46,77640.44,0.0,-0.21313,0.0002,14.42239]
[1779394462944,29.46,77645.44,0.0,-0.21213,0.0002,14.38374]
[1779394463104,29.46,77645.44,0.0,-0.21213,0.0002,14.3836]
[1779394467130,29.45,77652.4,0.0,-0.21075,0.0002,14.32989]
[1779394472166,29.45,77656.21,0.0,-0.20994,0.0002,14.29512]
[1779394477200,29.46,77656.4,0.0,-0.20991,0.0002,14.2938]
[1779394482691,29.46,77654.42,0.0,-0.2103,0.0002,14.30911]
[1779394488111,29.45,77647.47,0.0,-0.21167,0.0002,14.36228]
[1779394493312,29.45,77648.86,0.0,-0.21138,0.0002,14.35113]
[1779394499357,29.45,77649.9,0.0,-0.21116,0.0002,14.34269]
[1779394504391,29.45,77651.5,0.0,-0.21084,0.0002,14.33003]
[1779394509424,29.45,77649.08,0.0,-0.21131,0.0002,14.3483]
[1779394511702,29.45,77648.58,0.0,-0.21141,0.0002,14.35208]
[1779394511731,29.45,77654.46,0.0,-0.21024,0.0002,14.30674]
[1779394517481,29.45,77658.63,0.0,-0.20942,0.0002,14.27461]
[1779394519813,29.45,77658.22,0.0,-0.2095,0.0002,14.2778]
[1779394525539,29.45,77658.28,0.0,-0.20949,0.0002,14.27747]
[1779394531049,29.45,77657.5,0.0,-0.20959,0.0002,14.27807]
[1779394536616,29.45,77658.22,0.0,-0.20945,0.0002,14.27253]
[1779394542658,29.45,77657.77,0.0,-0.20954,0.0002,14.27605]
[1779394547694,29.45,77657.45,0.0,-0.2096,0.0002,14.27851]
[1779394552729,29.45,77657.64,0.0,-0.20957,0.0002,14.27703]
[1779394557764,29.45,77657.5,0.0,-0.20959,0.0002,14.27808]
[1779394562800,29.45,77656.09,0.0,-0.20987,0.0002,14.28887]
[1779394567835,29.45,77657.53,0.0,-0.20958,0.0002,14.27765]
[1779394573877,29.45,77656.82,0.0,-0.20972,0.0002,14.28302]
[1779394580926,29.45,77655.89,0.0,-0.2099,0.0002,14.29005]
[1779394585961,29.45,77656.12,0.0,-0.20985,0.0002,14.28819]
[1779394591469,29.45,77655.65,0.0,-0.20989,0.0002,14.28627]
[1779394597156,29.45,77655.69,0.0,-0.20988,0.0002,14.28583]
[1779394597484,29.45,77655.69,0.0,-0.20988,0.0002,14.28583]
[1779394597496,29.45,77654.85,0.0,-0.21004,0.0002,14.29225]
[1779394599052,29.45,77662.08,0.0,-0.20861,0.0002,14.23628]
[1779394604088,29.44,77664.4,0.0,-0.20814,0.0002,14.21759]
[1779394610130,29.44,77666.14,0.0,-0.20778,0.0002,14.20339]
[1779394615164,29.44,77665.51,0.0,-0.20789,0.0002,14.2076]
[1779394620198,29.44,77661.6,0.0,-0.20865,0.0002,14.23756]
[1779394625234,29.44,77660.19,0.0,-0.20893,0.0002,14.24844]
[1779394630269,29.44,77660.2,0.0,-0.20892,0.0002,14.24831]
[1779394635304,29.44,77659.94,0.0,-0.20897,0.0002,14.25026]
[1779394637595,29.44,77659.82,0.0,-0.209,0.0002,14.25118]
[1779394637667,29.44,77659.8,0.0,-0.209,0.0002,14.25132]
[1779394640340,29.44,77652.12,0.0,-0.21051,0.0002,14.31048]
[1779394646383,29.44,77652.2,0.0,-0.21049,0.0002,14.3094]
[1779394649560,29.44,77652.7,0.0,-0.21038,0.0002,14.30543]
[1779394651894,29.44,77638.96,0.0,-0.21306,0.0002,14.40564]
[1779394655788,29.43,77638.14,0.0,-0.21322,0.0002,14.41174]
[1779394655888,29.43,77636.19,0.0,-0.2136,0.0002,14.42662]
[1779394661964,29.43,77632.03,0.0,-0.21442,0.0002,14.45781]
[1779394667978,29.43,77632.89,0.0,-0.21423,0.0002,14.45061]
[1779394677598,29.43,77630.67,0.0,-0.21464,0.0002,14.46636]
[1779394682633,29.42,77629.76,0.0,-0.21481,0.0002,14.47269]
[1779394687670,29.42,77634.97,0.0,-0.21375,0.0002,14.43212]
[1779394692707,29.42,77635.02,0.0,-0.21373,0.0002,14.43125]
[1779394697740,29.42,77634.56,0.0,-0.2138,0.0002,14.43393]
[1779394703782,29.41,77634.6,0.0,-0.21376,0.0002,14.43252]
[1779394706807,29.41,77642.03,0.0,-0.21227,0.0002,14.37499]
[1779394711841,29.41,77640.9,0.0,-0.21243,0.0002,14.37769]
[1779394717886,29.41,77639.22,0.0,-0.21274,0.0002,14.38988]
[1779394722926,29.41,77639.29,0.0,-0.21271,0.0002,14.38873]
[1779394726637,29.41,77639.07,0.0,-0.21275,0.0002,14.39018]
[1779394726951,29.4,77639.04,0.0,-0.21275,0.0002,14.39018]
[1779394731986,29.4,77641.95,0.0,-0.21216,0.0002,14.36723]
[1779394737023,29.4,77642.76,0.0,-0.21198,0.0002,14.36042]
[1779394742061,29.4,77643.21,0.0,-0.21188,0.0002,14.35635]
[1779394747093,29.4,77643.49,0.0,-0.2118,0.0002,14.35355]
[1779394752596,29.39,77645.51,0.0,-0.21139,0.0002,14.3374]
[1779394759178,29.39,77646.06,0.0,-0.21127,0.0002,14.33271]
[1779394764212,29.39,77644.7,0.0,-0.21153,0.0002,14.34286]
[1779394769249,29.39,77645.12,0.0,-0.21143,0.0002,14.33911]
[1779394774286,29.39,77645.96,0.0,-0.2112,0.0002,14.32682]
[1779394777304,29.39,77656.34,0.0,-0.20914,0.0002,14.24633]
[1779394778497,29.39,77656.34,0.0,-0.20914,0.0002,14.24633]
[1779394784660,29.39,77656.37,0.0,-0.20914,0.0002,14.24619]
[1779394784687,29.39,77656.15,0.0,-0.20918,0.0002,14.24793]
[1779394788753,29.39,77656.35,0.0,-0.20914,0.0002,14.24646]
[1779394788762,29.39,77656.35,0.0,-0.20914,0.0002,14.24646]
[1779394788863,29.39,77656.73,0.0,-0.20907,0.0002,14.24355]
[1779394794423,29.39,77656.88,0.0,-0.20904,0.0002,14.24264]
[1779394800146,29.39,77655.96,0.0,-0.20923,0.0002,14.24989]
[1779394805980,29.39,77656.55,0.0,-0.20912,0.0002,14.24547]
[1779394811542,29.39,77656.55,0.0,-0.20912,0.0002,14.24575]
[1779394816577,29.39,77657.91,0.0,-0.20886,0.0002,14.23534]
[1779394821612,29.39,77656.28,0.0,-0.20918,0.0002,14.24801]
[1779394826648,29.39,77655.81,0.0,-0.20927,0.0002,14.25166]
[1779394828662,29.39,77647.18,0.0,-0.21098,0.0002,14.31826]
[1779394841754,29.39,77646.41,0.0,-0.21108,0.0002,14.31859]
[1779394846788,29.39,77645.88,0.0,-0.21117,0.0002,14.32228]
[1779394851823,29.39,77644.15,0.0,-0.21151,0.0002,14.33518]
[1779394856861,29.39,77644.66,0.0,-0.21139,0.0002,14.3308]
[1779394861909,29.39,77644.16,0.0,-0.21148,0.0002,14.33421]
[1779394866929,29.38,77643.66,0.0,-0.21157,0.0002,14.33762]
[1779394871964,29.38,77643.71,0.0,-0.21155,0.0002,14.3368]
[1779394876999,29.38,77644.05,0.0,-0.21147,0.0002,14.33374]
[1779394882036,29.38,77646.3,0.0,-0.21101,0.0002,14.31604]
[1779394887071,29.38,77646.06,0.0,-0.21106,0.0002,14.31762]
[1779394893592,29.38,77646.07,0.0,-0.21099,0.0002,14.31176]
[1779394897921,29.38,77644.17,0.0,-0.21137,0.0002,14.32628]
[1779394902930,29.38,77644.24,0.0,-0.21135,0.0002,14.3255]
[1779394903766,29.38,77644.24,0.0,-0.21135,0.0002,14.32546]
[1779394904192,29.38,77644.53,0.0,-0.21129,0.0002,14.32318]
[1779394909227,29.38,77645.26,0.0,-0.21114,0.0002,14.31738]
[1779394914261,29.38,77645.35,0.0,-0.21112,0.0002,14.31657]
[1779394919297,29.38,77650.14,0.0,-0.21016,0.0002,14.27952]
[1779394920753,29.38,77650.14,0.0,-0.21016,0.0002,14.27952]
[1779394920826,29.38,77652.57,0.0,-0.20968,0.0002,14.2608]
[1779394926346,29.38,77653.21,0.0,-0.20956,0.0002,14.25605]
[1779394931743,29.38,77652.87,0.0,-0.20963,0.0002,14.25881]
[1779394939437,29.38,77652.83,0.0,-0.20965,0.0002,14.25931]
[1779394944471,29.38,77650.54,0.0,-0.2101,0.0002,14.27701]
[1779394949508,29.38,77650.54,0.0,-0.2101,0.0002,14.27689]
[1779394954545,29.38,77649.7,0.0,-0.21021,0.0002,14.27782]
[1779394960590,29.38,77649.14,0.0,-0.21031,0.0002,14.28199]
[1779394968645,29.38,77648.8,0.0,-0.21038,0.0002,14.28444]
[1779394974155,29.38,77649.18,0.0,-0.2103,0.0002,14.28136]
[1779394979726,29.38,77654.8,0.0,-0.20919,0.0002,14.23795]
[1779394981741,29.38,77654.36,0.0,-0.20927,0.0002,14.24138]
[1779394981747,29.38,77654.36,0.0,-0.20927,0.0002,14.24138]
[1779394981832,29.38,77655.16,0.0,-0.20912,0.0002,14.23522]
[1779394987119,29.38,77654.04,0.0,-0.20934,0.0002,14.244]
[1779394992816,29.38,77653.71,0.0,-0.20941,0.0002,14.2466]
[1779394997853,29.38,77655.27,0.0,-0.2091,0.0002,14.2345]
[1779395002888,29.38,77654.52,0.0,-0.20924,0.0002,14.24019]
[1779395007924,29.38,77654.69,0.0,-0.20921,0.0002,14.23869]
[1779395010552,29.38,77656.48,0.0,-0.20885,0.0002,14.22478]
[1779395010944,29.38,77656.97,0.0,-0.20875,0.0002,14.22096]
[1779395017994,29.37,77656.97,0.0,-0.2087,0.0002,14.21533]
[1779395024507,29.37,77656.97,0.0,-0.20869,0.0002,14.2152]
[1779395030078,29.37,77657.55,0.0,-0.20857,0.0002,14.21055]
[1779395033121,29.37,77649.1,0.0,-0.21024,0.0002,14.27583]
[1779395038156,29.37,77648.97,0.0,-0.21026,0.0002,14.27639]
[1779395044198,29.37,77645.81,0.0,-0.21087,0.0002,14.30031]
[1779395049233,29.37,77644.26,0.0,-0.21117,0.0002,14.31182]
[1779395054269,29.37,77644.08,0.0,-0.2112,0.0002,14.31278]
[1779395059303,29.37,77642.46,0.0,-0.21151,0.0002,14.32489]
[1779395064338,29.36,77643.02,0.0,-0.21139,0.0002,14.3202]
[1779395069373,29.36,77643.49,0.0,-0.21128,0.0002,14.3162]
[1779395074410,29.36,77643.59,0.0,-0.2112,0.0002,14.30959]
[1779395079445,29.36,77642.43,0.0,-0.21142,0.0002,14.31817]
[1779395083650,29.36,77640.85,0.0,-0.21173,0.0002,14.33014]
[1779395084135,29.36,77640.56,0.0,-0.21179,0.0002,14.33222]
[1779395084933,29.36,77631.87,0.0,-0.21352,0.0002,14.39905]
[1779395089632,29.36,77629.14,0.0,-0.21405,0.0002,14.41936]
[1779395089733,29.36,77628.95,0.0,-0.21409,0.0002,14.42066]
[1779395095007,29.35,77633.82,0.0,-0.21309,0.0002,14.38246]
[1779395101197,29.35,77632.49,0.0,-0.21335,0.0002,14.39227]
[1779395102261,29.35,77632.74,0.0,-0.21329,0.0002,14.39013]
[1779395102283,29.35,77642.97,0.0,-0.21125,0.0002,14.31119]
[1779395106466,29.35,77651.3,0.0,-0.20959,0.0002,14.24683]
[1779395111671,29.35,77653.71,0.0,-0.20912,0.0002,14.2285]
[1779395116712,29.35,77654.37,0.0,-0.209,0.0002,14.22383]
[1779395121740,29.36,77656.09,0.0,-0.20867,0.0002,14.21087]
[1779395126775,29.36,77655.33,0.0,-0.20883,0.0002,14.21717]
[1779395127980,29.36,77655.33,0.0,-0.20883,0.0002,14.21717]
[1779395127990,29.36,77655.33,0.0,-0.20883,0.0002,14.21717]
[1779395129587,29.36,77656.85,0.0,-0.20854,0.0002,14.20554]
[1779395130077,29.36,77656.58,0.0,-0.20859,0.0002,14.20773]
[1779395135299,29.36,77656.04,0.0,-0.20866,0.0002,14.2069]
[1779395140877,29.36,77655.62,0.0,-0.20875,0.0002,14.2107]
[1779395145913,29.36,77655.66,0.0,-0.20876,0.0002,14.21086]
[1779395150948,29.36,77655.45,0.0,-0.20881,0.0002,14.21296]
[1779395155990,29.37,77654.83,0.0,-0.20894,0.0002,14.21823]
[1779395161030,29.37,77654.76,0.0,-0.20897,0.0002,14.21922]
[1779395166062,29.37,77653.77,0.0,-0.20918,0.0002,14.22733]
[1779395171098,29.37,77653.56,0.0,-0.20923,0.0002,14.22935]
[1779395178151,29.37,77653.16,0.0,-0.20932,0.0002,14.23297]
[1779395183182,29.37,77647.59,0.0,-0.21043,0.0002,14.2762]
[1779395188217,29.37,77648.73,0.0,-0.2102,0.0002,14.26743]
[1779395193584,29.37,77648.04,0.0,-0.21029,0.0002,14.2673]
[1779395198498,29.37,77647.25,0.0,-0.21044,0.0002,14.27337]
[1779395198552,29.37,77647.25,0.0,-0.21044,0.0002,14.27337]
[1779395199295,29.37,77642.49,0.0,-0.21139,0.0002,14.31005]
[1779395205337,29.37,77639.9,0.0,-0.21191,0.0002,14.33011]
[1779395210371,29.37,77644.24,0.0,-0.21105,0.0002,14.29684]
[1779395215872,29.37,77643.6,0.0,-0.21118,0.0002,14.30206]
[1779395221453,29.37,77643.12,0.0,-0.21128,0.0002,14.30596]
[1779395226488,29.37,77639.67,0.0,-0.21197,0.0002,14.33271]
[1779395231524,29.38,77638.45,0.0,-0.21222,0.0002,14.34212]
[1779395236559,29.38,77640.49,0.0,-0.21181,0.0002,14.32646]
[1779395241594,29.38,77641.29,0.0,-0.21165,0.0002,14.32039]
[1779395251663,29.38,77640.2,0.0,-0.21181,0.0002,14.32318]
[1779395256700,29.37,77638.25,0.0,-0.2122,0.0002,14.33787]
[1779395261734,29.37,77637.66,0.0,-0.21231,0.0002,14.34248]
[1779395267775,29.37,77638.32,0.0,-0.21219,0.0002,14.3376]
[1779395272810,29.38,77639.67,0.0,-0.21192,0.0002,14.32736]
[1779395278102,29.38,77640.11,0.0,-0.21183,0.0002,14.32395]
[1779395279523,29.38,77640.13,0.0,-0.21183,0.0002,14.32383]
[1779395279529,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279719,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279744,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279774,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279802,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279963,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395279983,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395280241,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395280276,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395280449,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395280481,29.38,77624.74,0.0,-0.21491,0.0002,14.44214]
[1779395280546,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395280669,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395280716,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395280932,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395280956,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395281005,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395281570,29.38,77624.06,0.0,-0.21505,0.0002,14.44738]
[1779395281585,29.38,77624.62,0.0,-0.21494,0.0002,14.44299]
[1779395286913,29.37,77622.45,0.0,-0.21536,0.0002,14.45901]
[1779395291948,29.37,77622.34,0.0,-0.21536,0.0002,14.45908]
[1779395297954,29.37,77623.27,0.0,-0.21515,0.0002,14.45102]
[1779395304034,29.36,77624.93,0.0,-0.21477,0.0002,14.43645]
[1779395310176,29.36,77625.12,0.0,-0.21471,0.0002,14.43431]
[1779395316579,29.35,77625.78,0.0,-0.21448,0.0002,14.42183]
[1779395322159,29.35,77632.84,0.0,-0.21303,0.0002,14.36625]
[1779395327936,29.35,77632.38,0.0,-0.2131,0.0002,14.36917]
[1779395333237,29.34,77630.93,0.0,-0.21336,0.0002,14.37919]
[1779395338273,29.34,77630.99,0.0,-0.21333,0.0002,14.37787]
[1779395343306,29.34,77631.05,0.0,-0.2133,0.0002,14.37656]
[1779395348341,29.33,77630.27,0.0,-0.21343,0.0002,14.38171]
[1779395354384,29.33,77629.38,0.0,-0.21358,0.0002,14.38753]
[1779395359418,29.33,77630.41,0.0,-0.21336,0.0002,14.37874]
[1779395364454,29.32,77631.64,0.0,-0.21309,0.0002,14.36845]
[1779395369488,29.32,77631.36,0.0,-0.21312,0.0002,14.36986]
[1779395374524,29.32,77630.12,0.0,-0.2133,0.0002,14.37321]
[1779395380568,29.32,77630.03,0.0,-0.2133,0.0002,14.37302]
[1779395386608,29.31,77630.69,0.0,-0.21314,0.0002,14.36707]
[1779395391645,29.31,77630.56,0.0,-0.21315,0.0002,14.36735]
[1779395396680,29.31,77631.99,0.0,-0.21285,0.0002,14.35563]
[1779395401714,29.31,77635.79,0.0,-0.21207,0.0002,14.32567]
[1779395406750,29.31,77637.33,0.0,-0.21175,0.0002,14.31335]
[1779395411784,29.3,77635.49,0.0,-0.21211,0.0002,14.32716]
[1779395416820,29.3,77636.02,0.0,-0.21199,0.0002,14.32264]
[1779395422065,29.3,77635.8,0.0,-0.21203,0.0002,14.3241]
[1779395422569,29.3,77635.8,0.0,-0.21203,0.0002,14.3241]
[1779395422584,29.3,77635.8,0.0,-0.21203,0.0002,14.3241]
[1779395423962,29.3,77635.56,0.0,-0.21207,0.0002,14.32572]
[1779395423974,29.3,77635.56,0.0,-0.21207,0.0002,14.32572]
[1779395424075,29.3,77647.37,0.0,-0.20971,0.0002,14.23426]
[1779395425073,29.3,77647.37,0.0,-0.20971,0.0002,14.23426]
[1779395425108,29.3,77647.37,0.0,-0.20971,0.0002,14.23426]
[1779395426222,29.3,77647.02,0.0,-0.20978,0.0002,14.23701]
[1779395426239,29.3,77647.02,0.0,-0.20978,0.0002,14.23701]
[1779395427118,29.3,77646.35,0.0,-0.20992,0.0002,14.24224]
[1779395427353,29.3,77645.9,0.0,-0.21001,0.0002,14.24576]
[1779395433270,29.3,77644.31,0.0,-0.21027,0.0002,14.25272]
[1779395438978,29.3,77642.48,0.0,-0.21064,0.0002,14.26703]
[1779395444015,29.3,77641.91,0.0,-0.21076,0.0002,14.27153]
[1779395449051,29.3,77639.9,0.0,-0.21116,0.0002,14.28713]
[1779395451859,29.3,77638.98,0.0,-0.21134,0.0002,14.29425]
[1779395452790,29.3,77639.98,0.0,-0.21114,0.0002,14.28652]
[1779395453358,29.3,77639.98,0.0,-0.21114,0.0002,14.28652]
[1779395453420,29.3,77639.98,0.0,-0.21114,0.0002,14.28652]
[1779395453575,29.3,77640.71,0.0,-0.211,0.0002,14.28087]
[1779395454270,29.3,77640.71,0.0,-0.211,0.0002,14.28087]
[1779395460131,29.3,77645.35,0.0,-0.21006,0.0002,14.24436]
[1779395466169,29.3,77645.68,0.0,-0.20998,0.0002,14.24122]
[1779395471203,29.3,77646.21,0.0,-0.20986,0.0002,14.23667]
[1779395476239,29.3,77644.67,0.0,-0.21016,0.0002,14.24819]
[1779395481274,29.3,77643.91,0.0,-0.2103,0.0002,14.25369]
[1779395485369,29.29,77643.67,0.0,-0.21034,0.0002,14.25532]
[1779395485432,29.29,77643.67,0.0,-0.21034,0.0002,14.25532]
[1779395485571,29.29,77643.88,0.0,-0.2103,0.0002,14.25362]
[1779395487884,29.29,77651.32,0.0,-0.20881,0.0002,14.19565]
[1779395492886,29.29,77656.74,0.0,-0.20767,0.0002,14.14752]
[1779395497933,29.29,77658.09,0.0,-0.20739,0.0002,14.13648]
[1779395502974,29.29,77658.85,0.0,-0.20723,0.0002,14.13006]
[1779395507976,29.29,77659.67,0.0,-0.20705,0.0002,14.1231]
[1779395509162,29.29,77660.14,0.0,-0.20696,0.0002,14.11932]
[1779395514507,29.28,77659.91,0.0,-0.20699,0.0002,14.12043]
[1779395519541,29.28,77660.35,0.0,-0.20688,0.0002,14.11644]
[1779395524576,29.28,77660.73,0.0,-0.2068,0.0002,14.11291]
[1779395530618,29.28,77660.35,0.0,-0.20685,0.0002,14.11519]
[1779395535654,29.28,77659.97,0.0,-0.20692,0.0002,14.11762]
[1779395540696,29.27,77661.43,0.0,-0.20661,0.0002,14.1057]
[1779395545726,29.27,77665.99,0.0,-0.20571,0.0002,14.06977]
[1779395553782,29.27,77667.36,0.0,-0.20538,0.0002,14.05327]
[1779395561838,29.27,77667.6,0.0,-0.20532,0.0002,14.05106]
[1779395568080,29.27,77667.79,0.0,-0.20528,0.0002,14.04945]
[1779395568583,29.27,77667.79,0.0,-0.20528,0.0002,14.04945]
[1779395570643,29.27,77667.66,0.0,-0.2053,0.0002,14.05022]
[1779395575936,29.27,77667.74,0.0,-0.20528,0.0002,14.04929]
[1779395580971,29.27,77667.49,0.0,-0.20532,0.0002,14.05096]
[1779395586005,29.27,77667.58,0.0,-0.20529,0.0002,14.04996]
[1779395592048,29.27,77667.98,0.0,-0.20521,0.0002,14.04649]
[1779395598065,29.27,77667.96,0.0,-0.2052,0.0002,14.04642]
[1779395599365,29.27,77665.8,0.0,-0.20562,0.0002,14.06311]
[1779395605142,29.26,77667.01,0.0,-0.20538,0.0002,14.05324]
[1779395610179,29.26,77667.37,0.0,-0.2053,0.0002,14.05001]
[1779395618696,29.26,77667.22,0.0,-0.20526,0.0002,14.04518]
[1779395624408,29.26,77667.26,0.0,-0.20524,0.0002,14.04455]
[1779395624699,29.26,77667.26,0.0,-0.20524,0.0002,14.04455]
[1779395624765,29.26,77667.26,0.0,-0.20524,0.0002,14.04455]
[1779395624799,29.26,77667.26,0.0,-0.20524,0.0002,14.04455]
[1779395625057,29.26,77668.05,0.0,-0.20509,0.0002,14.03831]
[1779395625284,29.26,77668.05,0.0,-0.20509,0.0002,14.03831]
[1779395626289,29.26,77676.05,0.0,-0.20351,0.0002,13.97557]
[1779395631325,29.26,77675.47,0.0,-0.20363,0.0002,13.98032]
[1779395636359,29.26,77674.55,0.0,-0.20382,0.0002,13.98779]
[1779395641841,29.26,77673.56,0.0,-0.20402,0.0002,13.99578]
[1779395647437,29.26,77677.52,0.0,-0.20326,0.0002,13.96533]
[1779395653479,29.27,77680.48,0.0,-0.20269,0.0002,13.94276]
[1779395658982,29.27,77682.45,0.0,-0.20232,0.00019,13.92788]
[1779395664559,29.27,77683.52,0.0,-0.20213,0.00019,13.92019]
[1779395669594,29.27,77684.4,0.0,-0.20197,0.00019,13.91378]
[1779395674628,29.27,77684.93,0.0,-0.20183,0.00019,13.90462]
[1779395679664,29.27,77685.35,0.0,-0.20176,0.00019,13.9018]
[1779395684699,29.28,77684.01,0.0,-0.20203,0.00019,13.91261]
[1779395689740,29.28,77684.11,0.0,-0.20202,0.00019,13.91226]
[1779395691753,29.28,77676.67,0.0,-0.20347,0.0002,13.97076]
[1779395695785,29.28,77686.68,0.0,-0.20152,0.00019,13.89218]
[1779395696786,29.28,77686.68,0.0,-0.20152,0.00019,13.89218]
[1779395696888,29.28,77686.91,0.0,-0.20147,0.00019,13.89032]
[1779395700780,29.28,77686.98,0.0,-0.20146,0.00019,13.8896]
[1779395700968,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701203,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701300,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701416,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701506,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701579,29.28,77687.91,0.0,-0.20127,0.00019,13.88224]
[1779395701857,29.28,77703.36,0.0,-0.19828,0.00019,13.76056]
[1779395704832,29.28,77703.26,0.0,-0.1983,0.00019,13.76115]
[1779395705041,29.28,77705.81,0.0,-0.19781,0.00019,13.74101]
[1779395710286,29.28,77707.94,0.0,-0.1974,0.00019,13.72427]
[1779395710892,29.28,77710.47,0.0,-0.19692,0.00019,13.70431]
[1779395715926,29.28,77712.49,0.0,-0.19654,0.00019,13.68866]
[1779395720964,29.28,77712.69,0.0,-0.1965,0.00019,13.6874]
[1779395722219,29.28,77712.23,0.0,-0.19659,0.00019,13.6911]
[1779395724085,29.28,77711.24,0.0,-0.19679,0.00019,13.69898]
[1779395724088,29.28,77720.05,0.0,-0.1951,0.00019,13.62933]
[1779395730026,29.28,77724.97,0.0,-0.19419,0.00019,13.59134]
[1779395735061,29.28,77711.1,0.0,-0.1968,0.00019,13.69655]
[1779395738815,29.28,77709.82,0.0,-0.19705,0.00019,13.70686]
[1779395742060,29.28,77704.21,0.0,-0.19814,0.00019,13.7513]
[1779395748153,29.28,77698.87,0.0,-0.19916,0.00019,13.79323]
[1779395756210,29.28,77699.06,0.0,-0.19912,0.00019,13.79143]
[1779395761244,29.28,77699.77,0.0,-0.19898,0.00019,13.78563]
[1779395766281,29.28,77702.23,0.0,-0.1985,0.00019,13.76609]
[1779395776350,29.28,77702.94,0.0,-0.19835,0.00019,13.76022]
[1779395781385,29.28,77703.9,0.0,-0.19817,0.00019,13.75253]
[1779395786421,29.28,77705.26,0.0,-0.1979,0.00019,13.7417]
[1779395791454,29.28,77704.89,0.0,-0.19792,0.00019,13.739]
[1779395796490,29.28,77705.34,0.0,-0.19783,0.00019,13.73535]
[1779395801525,29.28,77705.81,0.0,-0.19774,0.00019,13.73157]
[1779395806560,29.28,77705.63,0.0,-0.19777,0.00019,13.73291]
[1779395811595,29.28,77704.56,0.0,-0.19797,0.00019,13.74123]
[1779395817636,29.28,77704.78,0.0,-0.19793,0.00019,13.73934]
[1779395822673,29.28,77707.06,0.0,-0.19749,0.00019,13.72123]
[1779395827707,29.28,77706.71,0.0,-0.19755,0.00019,13.72396]
[1779395833748,29.28,77707.41,0.0,-0.19741,0.00019,13.71834]
[1779395838783,29.28,77707.8,0.0,-0.19734,0.00019,13.71518]
[1779395844826,29.28,77707.81,0.0,-0.19733,0.00019,13.71504]
[1779395849861,29.28,77707.75,0.0,-0.19735,0.00019,13.71547]
[1779395854896,29.28,77707.8,0.0,-0.19728,0.00019,13.70953]
[1779395859930,29.28,77708.46,0.0,-0.19715,0.00019,13.70432]
[1779395863529,29.28,77708.08,0.0,-0.19723,0.00019,13.70734]
[1779395863639,29.28,77708.08,0.0,-0.19723,0.00019,13.70734]
[1779395864278,29.28,77708.08,0.0,-0.19723,0.00019,13.70734]
[1779395863959,29.28,77707.84,0.0,-0.19727,0.00019,13.70924]
[1779395864469,29.28,77707.84,0.0,-0.19727,0.00019,13.70924]
[1779395864966,29.28,77695.1,0.0,-0.19973,0.00019,13.80989]
[1779395866323,29.28,77694.68,0.0,-0.19982,0.00019,13.81326]
[1779395866979,29.28,77694.68,0.0,-0.19982,0.00019,13.81331]
[1779395872178,29.28,77692.36,0.0,-0.20027,0.00019,13.83179]
[1779395872479,29.28,77689.49,0.0,-0.20083,0.00019,13.8544]
[1779395872495,29.28,77689.49,0.0,-0.20083,0.00019,13.8544]
[1779395872607,29.28,77689.49,0.0,-0.20083,0.00019,13.8544]
[1779395873023,29.28,77689.8,0.0,-0.20077,0.00019,13.85198]
[1779395874821,29.28,77689.77,0.0,-0.20078,0.00019,13.85223]
[1779395875037,29.28,77689.75,0.0,-0.20078,0.00019,13.8524]
[1779395879718,29.28,77687.56,0.0,-0.20121,0.00019,13.86955]
[1779395879720,29.28,77687.56,0.0,-0.20121,0.00019,13.86955]
[1779395880074,29.28,77687.18,0.0,-0.20128,0.00019,13.87252]
[1779395881096,29.28,77674.53,0.0,-0.20375,0.0002,13.9717]
[1779395882894,29.28,77674.39,0.0,-0.20378,0.0002,13.97282]
[1779395883123,29.28,77669.09,0.0,-0.20481,0.0002,14.01424]
[1779395888131,29.28,77669.17,0.0,-0.20479,0.0002,14.01324]
[1779395896836,29.28,77668.0,0.0,-0.20501,0.0002,14.02201]
[1779395899226,29.27,77665.39,0.0,-0.20551,0.0002,14.04183]
[1779395903384,29.28,77660.9,0.0,-0.2064,0.0002,14.07708]
[1779395908844,29.28,77655.2,0.0,-0.20752,0.0002,14.12137]
[1779395914314,29.27,77655.84,0.0,-0.20734,0.0002,14.11072]
[1779395919350,29.27,77655.84,0.0,-0.20734,0.0002,14.11063]
[1779395923908,29.27,77650.89,0.0,-0.20832,0.0002,14.14905]
[1779395923997,29.27,77641.3,0.0,-0.21023,0.0002,14.22347]
[1779395926587,29.27,77639.57,0.0,-0.21057,0.0002,14.23675]
[1779395932441,29.27,77638.6,0.0,-0.21074,0.0002,14.24324]
[1779395936246,29.27,77639.26,0.0,-0.21059,0.0002,14.23771]
[1779395936336,29.27,77639.16,0.0,-0.21061,0.0002,14.23835]
[1779395944526,29.26,77636.15,0.0,-0.21118,0.0002,14.26033]
[1779395949560,29.26,77635.25,0.0,-0.21134,0.0002,14.26651]
[1779395954595,29.26,77635.14,0.0,-0.21134,0.0002,14.26663]
[1779395959630,29.26,77635.0,0.0,-0.21135,0.0002,14.26698]
[1779395964666,29.25,77639.47,0.0,-0.21044,0.0002,14.23176]
[1779395969701,29.25,77640.46,0.0,-0.21023,0.0002,14.22366]
[1779395974736,29.25,77638.99,0.0,-0.21047,0.0002,14.22925]
[1779395977757,29.25,77631.07,0.0,-0.21205,0.0002,14.29035]
[1779395979278,29.25,77631.07,0.0,-0.21205,0.0002,14.29035]
[1779395979379,29.25,77631.13,0.0,-0.21203,0.0002,14.28975]
[1779395984805,29.25,77625.8,0.0,-0.21308,0.0002,14.33013]
[1779395989841,29.25,77622.23,0.0,-0.21379,0.0002,14.35722]
[1779395994876,29.25,77622.29,0.0,-0.21377,0.0002,14.35649]
[1779395999912,29.24,77620.52,0.0,-0.21413,0.0002,14.36988]
[1779396004948,29.24,77620.54,0.0,-0.21411,0.0002,14.36941]
[1779396009982,29.24,77618.36,0.0,-0.21454,0.0002,14.38585]
[1779396018038,29.24,77618.95,0.0,-0.21441,0.0002,14.38069]
[1779396024081,29.24,77623.87,0.0,-0.21341,0.0002,14.34241]
[1779396029117,29.24,77623.4,0.0,-0.2135,0.0002,14.34586]
[1779396035160,29.24,77622.14,0.0,-0.21369,0.0002,14.34984]
[1779396040195,29.24,77621.33,0.0,-0.21385,0.0002,14.35584]
[1779396045229,29.24,77616.91,0.0,-0.21473,0.0002,14.38959]
[1779396050452,29.23,77615.79,0.0,-0.21495,0.0002,14.39789]
[1779396050486,29.24,77605.64,0.0,-0.21702,0.0002,14.47601]
[1779396052219,29.24,77605.64,0.0,-0.21702,0.0002,14.47603]
[1779396057482,29.24,77603.67,0.0,-0.21742,0.0002,14.4911]
[1779396058322,29.23,77591.83,0.0,-0.21984,0.00021,14.58166]
[1779396058557,29.23,77591.83,0.0,-0.21984,0.00021,14.58166]
[1779396060201,29.23,77589.01,0.0,-0.22042,0.00021,14.60307]
[1779396060336,29.23,77583.63,0.0,-0.22153,0.00021,14.64392]
[1779396063358,29.23,77590.72,0.0,-0.22005,0.00021,14.58931]
[1779396068392,29.23,77589.39,0.0,-0.22031,0.00021,14.59887]
[1779396073426,29.23,77586.14,0.0,-0.22096,0.00021,14.623]
[1779396076193,29.23,77586.12,0.0,-0.22096,0.00021,14.62301]
[1779396077977,29.23,77590.52,0.0,-0.22005,0.00021,14.58904]
[1779396078462,29.23,77591.31,0.0,-0.21988,0.00021,14.58291]
[1779396083497,29.22,77592.4,0.0,-0.21964,0.00021,14.57409]
[1779396083979,29.22,77592.4,0.0,-0.21964,0.00021,14.57409]
[1779396084505,29.22,77592.55,0.0,-0.21961,0.00021,14.57285]
[1779396089540,29.22,77597.86,0.0,-0.21851,0.0002,14.53197]
[1779396095504,29.22,77601.21,0.0,-0.21776,0.0002,14.50034]
[1779396104646,29.22,77602.25,0.0,-0.21752,0.0002,14.4911]
[1779396109680,29.21,77602.93,0.0,-0.21736,0.0002,14.48523]
[1779396116731,29.21,77602.4,0.0,-0.21745,0.0002,14.48856]
[1779396122231,29.21,77601.76,0.0,-0.21757,0.0002,14.49295]
[1779396127813,29.21,77601.97,0.0,-0.21751,0.0002,14.49072]
[1779396132849,29.21,77597.7,0.0,-0.21838,0.0002,14.52338]
[1779396137996,29.21,77595.58,0.0,-0.21882,0.00021,14.53971]
[1779396143925,29.21,77595.21,0.0,-0.21889,0.00021,14.54255]
[1779396146150,29.21,77586.26,0.0,-0.22073,0.00021,14.61093]
[1779396147823,29.21,77586.26,0.0,-0.22073,0.00021,14.61089]
[1779396147829,29.21,77586.26,0.0,-0.22073,0.00021,14.61089]
[1779396147953,29.21,77586.34,0.0,-0.22071,0.00021,14.61019]
[1779396151931,29.21,77586.17,0.0,-0.22074,0.00021,14.61131]
[1779396154002,29.21,77585.98,0.0,-0.22073,0.00021,14.60714]
[1779396160037,29.2,77586.3,0.0,-0.22064,0.00021,14.60405]
[1779396165073,29.2,77594.3,0.0,-0.21899,0.00021,14.54257]
[1779396168047,29.2,77594.37,0.0,-0.21897,0.00021,14.54202]
[1779396168436,29.2,77594.37,0.0,-0.21897,0.00021,14.54202]
[1779396168538,29.2,77594.27,0.0,-0.21899,0.00021,14.54278]
[1779396176097,29.2,77594.55,0.0,-0.21894,0.00021,14.54061]
[1779396182658,29.2,77593.99,0.0,-0.21905,0.00021,14.54483]
[1779396189242,29.2,77593.99,0.0,-0.21905,0.00021,14.54477]
[1779396194276,29.2,77592.98,0.0,-0.21925,0.00021,14.55244]
[1779396199312,29.2,77593.2,0.0,-0.21921,0.00021,14.55071]
[1779396201551,29.2,77593.2,0.0,-0.21921,0.00021,14.55071]
[1779396201580,29.2,77593.2,0.0,-0.21921,0.00021,14.55071]
[1779396202333,29.2,77593.2,0.0,-0.21921,0.00021,14.55068]
[1779396203553,29.2,77593.2,0.0,-0.21921,0.00021,14.55068]
[1779396203655,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204007,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204161,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204168,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204180,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204192,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204211,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204245,29.2,77602.76,0.0,-0.21724,0.0002,14.47721]
[1779396204350,29.2,77602.6,0.0,-0.21727,0.0002,14.47834]
[1779396205414,29.2,77602.6,0.0,-0.21727,0.0002,14.47834]
[1779396207045,29.2,77608.19,0.0,-0.21613,0.0002,14.43523]
[1779396207475,29.2,77610.53,0.0,-0.21565,0.0002,14.41719]
[1779396213412,29.2,77611.2,0.0,-0.21546,0.0002,14.40648]
[1779396218446,29.2,77614.43,0.0,-0.2148,0.0002,14.3815]
[1779396223479,29.2,77614.3,0.0,-0.21483,0.0002,14.38257]
[1779396228517,29.2,77614.21,0.0,-0.21485,0.0002,14.38324]
[1779396234557,29.2,77619.14,0.0,-0.21385,0.0002,14.34515]
[1779396242614,29.2,77622.21,0.0,-0.21323,0.0002,14.32144]
[1779396247649,29.2,77626.05,0.0,-0.21245,0.0002,14.29175]
[1779396253151,29.2,77628.57,0.0,-0.21194,0.0002,14.27223]
[1779396258727,29.2,77629.34,0.0,-0.21179,0.0002,14.26623]
[1779396264767,29.2,77629.82,0.0,-0.21169,0.0002,14.26238]
[1779396271817,29.2,77629.98,0.0,-0.21159,0.0002,14.25542]
[1779396276856,29.2,77630.63,0.0,-0.21146,0.0002,14.25017]
[1779396279340,29.2,77630.86,0.0,-0.21141,0.0002,14.24829]
[1779396279437,29.2,77630.86,0.0,-0.21141,0.0002,14.24824]
[1779396282518,29.2,77630.86,0.0,-0.21141,0.0002,14.24824]
[1779396283441,29.2,77630.19,0.0,-0.21154,0.0002,14.25328]
[1779396283542,29.2,77630.25,0.0,-0.21153,0.0002,14.25275]
[1779396289945,29.2,77630.19,0.0,-0.21153,0.0002,14.25274]
[1779396294982,29.19,77630.82,0.0,-0.21139,0.0002,14.24752]
[1779396300262,29.19,77632.75,0.0,-0.211,0.0002,14.23228]
[1779396301640,29.19,77644.87,0.0,-0.20857,0.0002,14.13791]
[1779396310481,29.19,77650.6,0.0,-0.20742,0.0002,14.09296]
[1779396316413,29.19,77652.27,0.0,-0.20704,0.0002,14.0782]
[1779396323646,29.18,77653.97,0.0,-0.20667,0.0002,14.06348]
[1779396329233,29.18,77654.53,0.0,-0.20653,0.0002,14.0581]
[1779396334268,29.18,77655.14,0.0,-0.20634,0.0002,14.04704]
[1779396340310,29.17,77655.46,0.0,-0.20625,0.0002,14.04365]
[1779396345345,29.17,77656.63,0.0,-0.206,0.0002,14.03377]
[1779396350379,29.17,77657.8,0.0,-0.20576,0.0002,14.02398]
[1779396355406,29.17,77657.62,0.0,-0.20578,0.0002,14.02489]
[1779396361456,29.17,77657.53,0.0,-0.20578,0.0002,14.02475]
[1779396364127,29.16,77657.44,0.0,-0.20579,0.0002,14.02521]
[1779396364853,29.16,77657.21,0.0,-0.20583,0.0002,14.02688]
[1779396364864,29.16,77657.21,0.0,-0.20583,0.0002,14.02688]
[1779396365768,29.16,77664.53,0.0,-0.20438,0.0002,13.96933]
[1779396371528,29.16,77666.16,0.0,-0.20405,0.0002,13.95624]
[1779396376561,29.16,77665.93,0.0,-0.20409,0.0002,13.95794]
[1779396381596,29.16,77665.54,0.0,-0.20417,0.0002,13.96096]
[1779396387647,29.16,77670.38,0.0,-0.20322,0.0002,13.923]
[1779396392682,29.16,77666.79,0.0,-0.20388,0.0002,13.94595]
[1779396401745,29.16,77666.11,0.0,-0.20401,0.0002,13.95144]
[1779396406780,29.16,77666.1,0.0,-0.20402,0.0002,13.95171]
[1779396414836,29.17,77665.53,0.0,-0.20414,0.0002,13.95637]
[1779396417411,29.17,77665.31,0.0,-0.20418,0.0002,13.95814]
[1779396424357,29.17,77666.07,0.0,-0.20404,0.0002,13.9524]
[1779396432966,29.17,77665.33,0.0,-0.20419,0.0002,13.95845]
[1779396440018,29.17,77664.69,0.0,-0.20432,0.0002,13.96363]
[1779396446058,29.17,77663.22,0.0,-0.20461,0.0002,13.97526]
[1779396451093,29.17,77664.62,0.0,-0.20428,0.0002,13.95885]
[1779396453210,29.17,77665.07,0.0,-0.2042,0.0002,13.95535]
[1779396453252,29.17,77665.07,0.0,-0.2042,0.0002,13.95535]
[1779396453659,29.17,77665.07,0.0,-0.2042,0.0002,13.95535]
[1779396453777,29.17,77665.07,0.0,-0.2042,0.0002,13.95535]
[1779396454567,29.17,77678.7,0.0,-0.20152,0.0002,13.84816]
[1779396459655,29.17,77677.94,0.0,-0.20168,0.0002,13.8546]
[1779396459693,29.17,77677.94,0.0,-0.20168,0.0002,13.8546]
[1779396460209,29.17,77677.54,0.0,-0.20177,0.0002,13.85811]
[1779396460221,29.17,77677.54,0.0,-0.20177,0.0002,13.85811]
[1779396460322,29.17,77677.54,0.0,-0.20177,0.0002,13.85829]
[1779396466198,29.17,77675.51,0.0,-0.20219,0.0002,13.87532]
[1779396471472,29.18,77673.26,0.0,-0.20265,0.0002,13.89355]
[1779396474522,29.18,77682.08,0.0,-0.20093,0.0002,13.82452]
[1779396476280,29.18,77682.08,0.0,-0.20093,0.0002,13.82446]
[1779396476403,29.18,77682.08,0.0,-0.20093,0.0002,13.82446]
[1779396478263,29.18,77685.02,0.0,-0.20035,0.0002,13.8012]
[1779396483340,29.18,77686.68,0.0,-0.20003,0.00019,13.78811]
[1779396488193,29.18,77690.26,0.0,-0.19934,0.00019,13.75988]
[1779396488225,29.18,77690.26,0.0,-0.19934,0.00019,13.75988]
[1779396488287,29.18,77690.26,0.0,-0.19934,0.00019,13.75988]
[1779396488554,29.18,77690.26,0.0,-0.19934,0.00019,13.75988]
[1779396489022,29.18,77694.13,0.0,-0.19858,0.00019,13.7293]
[1779396489030,29.18,77694.13,0.0,-0.19858,0.00019,13.7293]
[1779396489065,29.18,77694.13,0.0,-0.19858,0.00019,13.7293]
[1779396489072,29.18,77694.13,0.0,-0.19858,0.00019,13.7293]
[1779396489958,29.18,77696.14,0.0,-0.1982,0.00019,13.71343]
[1779396494966,29.18,77698.54,0.0,-0.19774,0.00019,13.6948]
[1779396499999,29.18,77700.62,0.0,-0.19735,0.00019,13.67888]
[1779396505001,29.18,77700.62,0.0,-0.19736,0.00019,13.67935]
[1779396510010,29.18,77707.37,0.0,-0.19607,0.00019,13.62636]
[1779396511767,29.18,77707.26,0.0,-0.1961,0.00019,13.62736]
[1779396511910,29.18,77707.33,0.0,-0.19603,0.00019,13.62141]
[1779396514455,29.19,77706.61,0.0,-0.19618,0.00019,13.62739]
[1779396520078,29.19,77712.88,0.0,-0.19499,0.00019,13.57835]
[1779396525639,29.19,77714.0,0.0,-0.19481,0.00019,13.57089]
[1779396530927,29.19,77714.2,0.0,-0.19479,0.00019,13.57012]
[1779396532688,29.2,77724.81,0.0,-0.19278,0.00019,13.48641]
[1779396537723,29.2,77734.28,0.0,-0.19101,0.00019,13.412]
[1779396542759,29.2,77735.08,0.0,-0.19086,0.00019,13.40566]
[1779396547796,29.2,77734.95,0.0,-0.19088,0.00019,13.40667]
[1779396549206,29.2,77735.41,0.0,-0.19079,0.00019,13.403]
[1779396554843,29.2,77722.32,0.0,-0.19328,0.00019,13.50742]
[1779396555475,29.2,77722.32,0.0,-0.19328,0.00019,13.50742]
[1779396561893,29.2,77721.48,0.0,-0.19346,0.00019,13.51469]
[1779396566927,29.2,77720.52,0.0,-0.19366,0.00019,13.52321]
[1779396571965,29.21,77721.22,0.0,-0.1935,0.00019,13.51323]
[1779396580022,29.21,77720.27,0.0,-0.19372,0.00019,13.52264]
[1779396585056,29.22,77716.69,0.0,-0.19443,0.00019,13.55216]
[1779396590093,29.22,77714.49,0.0,-0.19488,0.00019,13.57059]
[1779396591759,29.22,77714.49,0.0,-0.19488,0.00019,13.57059]
[1779396591786,29.22,77705.9,0.0,-0.19654,0.00019,13.63921]
[1779396597576,29.22,77706.18,0.0,-0.19651,0.00019,13.63812]
[1779396603187,29.23,77706.58,0.0,-0.19648,0.00019,13.63692]
[1779396605626,29.23,77717.51,0.0,-0.1944,0.00019,13.55081]
[1779396606159,29.23,77717.51,0.0,-0.1944,0.00019,13.55081]
[1779396611243,29.24,77719.77,0.0,-0.194,0.00019,13.53425]
[1779396616278,29.24,77718.88,0.0,-0.19421,0.00019,13.54292]
[1779396621314,29.24,77717.79,0.0,-0.19445,0.00019,13.55289]
[1779396628363,29.25,77716.39,0.0,-0.19476,0.00019,13.5659]
[1779396633397,29.25,77712.69,0.0,-0.19544,0.00019,13.59099]
[1779396644477,29.26,77716.58,0.0,-0.19477,0.00019,13.56329]
[1779396649510,29.27,77714.05,0.0,-0.19529,0.00019,13.58492]
[1779396654548,29.27,77713.97,0.0,-0.19534,0.00019,13.58685]
[1779396659580,29.28,77714.45,0.0,-0.19528,0.00019,13.58426]
[1779396664615,29.28,77715.86,0.0,-0.19503,0.00019,13.57425]
[1779396670809,29.28,77716.03,0.0,-0.19501,0.00019,13.57314]
[1779396676120,29.29,77715.44,0.0,-0.19517,0.00019,13.58011]
[1779396678712,29.29,77708.27,0.0,-0.19656,0.00019,13.6375]
[1779396683748,29.29,77707.8,0.0,-0.19667,0.00019,13.64199]
[1779396687745,29.29,77708.85,0.0,-0.19648,0.00019,13.63412]
[1779396687873,29.29,77694.92,0.0,-0.19917,0.00019,13.74414]
[1779396693821,29.29,77691.76,0.0,-0.19973,0.00019,13.76338]
[1779396697848,29.29,77684.15,0.0,-0.20121,0.00019,13.82334]
[1779396703009,29.29,77687.5,0.0,-0.20058,0.00019,13.79776]
[1779396703110,29.3,77687.66,0.0,-0.20055,0.00019,13.79669]
[1779396706838,29.3,77682.46,0.0,-0.20158,0.0002,13.83804]
[1779396707179,29.3,77683.88,0.0,-0.2013,0.00019,13.82702]
[1779396712292,29.3,77677.23,0.0,-0.20265,0.0002,13.88113]
[1779396712957,29.3,77677.23,0.0,-0.20265,0.0002,13.88126]
[1779396717109,29.31,77669.03,0.0,-0.20429,0.0002,13.94644]
[1779396717896,29.31,77669.03,0.0,-0.20429,0.0002,13.94644]
[1779396717994,29.31,77668.96,0.0,-0.2043,0.0002,13.94692]
[1779396720022,29.3,77658.73,0.0,-0.2063,0.0002,14.02626]
[1779396720389,29.3,77658.73,0.0,-0.2063,0.0002,14.02626]
[1779396721197,29.3,77658.73,0.0,-0.2063,0.0002,14.02626]
[1779396721206,29.3,77658.25,0.0,-0.20637,0.0002,14.02893]
[1779396721231,29.3,77658.25,0.0,-0.20637,0.0002,14.02893]
[1779396727083,29.28,77658.88,0.0,-0.2061,0.0002,14.01792]
[1779396732114,29.27,77658.84,0.0,-0.20601,0.0002,14.01455]
[1779396737126,29.28,77660.5,0.0,-0.20574,0.0002,14.00382]
[1779396739697,29.28,77661.6,0.0,-0.20555,0.0002,13.99637]
[1779396739720,29.28,77661.6,0.0,-0.20555,0.0002,13.99637]
[1779396746217,29.28,77661.8,0.0,-0.20552,0.0002,13.99526]
[1779396751251,29.28,77660.05,0.0,-0.20582,0.0002,14.00373]
[1779396756682,29.28,77659.03,0.0,-0.20603,0.0002,14.01206]
[1779396762494,29.29,77659.79,0.0,-0.20589,0.0002,14.00636]
[1779396768124,29.29,77660.37,0.0,-0.20578,0.0002,14.0022]
[1779396773901,29.29,77660.5,0.0,-0.20576,0.0002,14.00148]
[1779396774746,29.29,77659.12,0.0,-0.20604,0.0002,14.01236]
[1779396774784,29.29,77659.12,0.0,-0.20604,0.0002,14.01236]
[1779396774836,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396775428,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396775480,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396775623,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396776212,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396776224,29.29,77653.85,0.0,-0.20708,0.0002,14.05348]
[1779396776822,29.29,77639.13,0.0,-0.21003,0.0002,14.16835]
[1779396778757,29.29,77639.13,0.0,-0.21004,0.0002,14.16865]
[1779396779167,29.29,77625.22,0.0,-0.21284,0.0002,14.27641]
[1779396783296,29.29,77631.0,0.0,-0.2117,0.0002,14.23279]
[1779396783649,29.29,77625.24,0.0,-0.21286,0.0002,14.2774]
[1779396784372,29.29,77625.24,0.0,-0.21286,0.0002,14.2774]
[1779396785074,29.29,77625.24,0.0,-0.21286,0.0002,14.2774]
[1779396785129,29.29,77625.24,0.0,-0.21286,0.0002,14.2774]
[1779396785164,29.29,77625.24,0.0,-0.21286,0.0002,14.2774]
[1779396785257,29.3,77613.9,0.0,-0.21516,0.0002,14.36484]
[1779396786894,29.31,77601.66,0.0,-0.21774,0.0002,14.46188]
[1779396789220,29.31,77601.66,0.0,-0.21779,0.0002,14.46393]
[1779396791099,29.32,77598.51,0.0,-0.21853,0.0002,14.49136]
[1779396791105,29.32,77598.51,0.0,-0.21853,0.0002,14.49136]
[1779396791188,29.33,77592.94,0.0,-0.21971,0.00021,14.53522]
[1779396792369,29.33,77592.94,0.0,-0.21974,0.00021,14.53653]
[1779396792390,29.33,77592.94,0.0,-0.21974,0.00021,14.53653]
[1779396795384,29.34,77596.45,0.0,-0.21909,0.0002,14.51253]
[1779396796229,29.35,77592.04,0.0,-0.22002,0.00021,14.54717]
[1779396801252,29.37,77590.81,0.0,-0.22045,0.00021,14.56311]
[1779396806257,29.38,77593.72,0.0,-0.21994,0.00021,14.54435]
[1779396811120,29.38,77595.93,0.0,-0.21951,0.0002,14.5283]
[1779396811279,29.38,77596.15,0.0,-0.21941,0.0002,14.52124]
[1779396816291,29.39,77596.61,0.0,-0.21933,0.0002,14.5181]
[1779396821312,29.39,77596.65,0.0,-0.21933,0.0002,14.5183]
[1779396826337,29.39,77596.01,0.0,-0.21948,0.0002,14.52377]
[1779396831357,29.39,77591.1,0.0,-0.2205,0.00021,14.56154]
[1779396836364,29.39,77588.31,0.0,-0.22108,0.00021,14.58293]
[1779396838367,29.39,77588.65,0.0,-0.22101,0.00021,14.58041]
[1779396838377,29.39,77588.65,0.0,-0.22101,0.00021,14.58041]
[1779396838861,29.39,77588.65,0.0,-0.22101,0.00021,14.58045]
[1779396842480,29.39,77589.19,0.0,-0.2209,0.00021,14.57644]
[1779396843312,29.39,77596.22,0.0,-0.21946,0.0002,14.52317]
[1779396848317,29.39,77595.35,0.0,-0.21965,0.0002,14.53007]
[1779396852799,29.4,77595.03,0.0,-0.21973,0.0002,14.53297]
[1779396852804,29.4,77595.03,0.0,-0.21973,0.0002,14.53297]
[1779396852809,29.4,77595.03,0.0,-0.21973,0.0002,14.53297]
[1779396852837,29.4,77595.03,0.0,-0.21973,0.0002,14.53297]
[1779396852939,29.4,77595.03,0.0,-0.21973,0.0002,14.53306]
[1779396857999,29.4,77594.5,0.0,-0.21985,0.0002,14.53755]
[1779396860018,29.4,77601.77,0.0,-0.21837,0.0002,14.48247]
[1779396861047,29.4,77601.77,0.0,-0.21837,0.0002,14.48247]
[1779396861078,29.4,77601.77,0.0,-0.21837,0.0002,14.48247]
[1779396867065,29.4,77602.38,0.0,-0.21826,0.0002,14.47836]
[1779396872099,29.4,77601.27,0.0,-0.21844,0.0002,14.4816]
[1779396877135,29.4,77600.92,0.0,-0.21852,0.0002,14.48483]
[1779396883738,29.4,77599.75,0.0,-0.21878,0.0002,14.49425]
[1779396885719,29.41,77594.49,0.0,-0.21987,0.0002,14.53478]
[1779396885733,29.41,77594.49,0.0,-0.21987,0.0002,14.53478]
[1779396891236,29.41,77589.15,0.0,-0.22098,0.00021,14.57576]
[1779396896272,29.41,77590.53,0.0,-0.22071,0.00021,14.56585]
[1779396901308,29.41,77591.74,0.0,-0.22048,0.00021,14.55736]
[1779396903321,29.41,77601.99,0.0,-0.21839,0.0002,14.47986]
[1779396904207,29.41,77601.99,0.0,-0.21839,0.0002,14.47986]
[1779396904233,29.41,77601.99,0.0,-0.21839,0.0002,14.47986]
[1779396912384,29.42,77606.79,0.0,-0.21744,0.0002,14.44437]
[1779396917844,29.42,77608.03,0.0,-0.2172,0.0002,14.43561]
[1779396923461,29.42,77609.27,0.0,-0.21697,0.0002,14.42671]
[1779396930510,29.42,77610.98,0.0,-0.21664,0.0002,14.41439]
[1779396935545,29.43,77612.31,0.0,-0.21633,0.0002,14.39925]
[1779396941593,29.43,77616.8,0.0,-0.21542,0.0002,14.36496]
[1779396948055,29.43,77613.94,0.0,-0.21599,0.0002,14.38666]
[1779396958125,29.43,77612.85,0.0,-0.21622,0.0002,14.39515]
[1779396963954,29.43,77612.85,0.0,-0.21622,0.0002,14.39528]
[1779396969048,29.43,77608.76,0.0,-0.21705,0.0002,14.42658]
[1779396978413,29.43,77610.48,0.0,-0.21671,0.0002,14.4136]
[1779396985896,29.43,77609.48,0.0,-0.21692,0.0002,14.42176]
[1779396991937,29.43,77611.04,0.0,-0.21656,0.0002,14.40465]
[1779396998410,29.43,77610.24,0.0,-0.21673,0.0002,14.41108]
[1779397008483,29.43,77609.64,0.0,-0.21687,0.0002,14.41614]
[1779397017113,29.43,77607.54,0.0,-0.21728,0.0002,14.43166]
[1779397022148,29.43,77609.09,0.0,-0.21696,0.0002,14.41949]
[1779397028623,29.43,77609.74,0.0,-0.21681,0.0002,14.41412]
[1779397035238,29.43,77612.91,0.0,-0.21616,0.0002,14.3895]
[1779397040273,29.43,77614.36,0.0,-0.21586,0.0002,14.37816]
[1779397046316,29.43,77615.34,0.0,-0.21565,0.0002,14.37038]
[1779397051352,29.42,77615.64,0.0,-0.21553,0.0002,14.36238]
[1779397056387,29.42,77615.71,0.0,-0.21551,0.0002,14.36159]
[1779397061422,29.42,77618.66,0.0,-0.21491,0.0002,14.33878]
[1779397066457,29.42,77620.05,0.0,-0.21462,0.0002,14.328]
[1779397071491,29.42,77623.61,0.0,-0.21391,0.0002,14.30091]
[1779397076527,29.42,77624.49,0.0,-0.21373,0.0002,14.29423]
[1779397082569,29.42,77624.04,0.0,-0.21383,0.0002,14.29781]
[1779397087603,29.42,77623.84,0.0,-0.21387,0.0002,14.29945]
[1779397093449,29.42,77623.4,0.0,-0.21396,0.0002,14.3029]
[1779397093514,29.42,77624.05,0.0,-0.21383,0.0002,14.29795]
[1779397095898,29.42,77626.75,0.0,-0.21329,0.0002,14.27726]
[1779397096048,29.42,77630.18,0.0,-0.2126,0.0002,14.25105]
[1779397102421,29.43,77629.36,0.0,-0.21277,0.0002,14.25762]
[1779397107746,29.43,77629.41,0.0,-0.21278,0.0002,14.25801]
[1779397112782,29.43,77629.94,0.0,-0.21264,0.0002,14.24901]
[1779397117817,29.43,77631.18,0.0,-0.21241,0.0002,14.24021]
[1779397122851,29.43,77631.65,0.0,-0.21233,0.0002,14.23724]
[1779397129326,29.44,77631.83,0.0,-0.21231,0.0002,14.2366]
[1779397134937,29.44,77631.2,0.0,-0.21246,0.0002,14.24215]
[1779397139972,29.44,77631.57,0.0,-0.2124,0.0002,14.23986]
[1779397142403,29.44,77635.71,0.0,-0.21157,0.0002,14.20815]
[1779397142581,29.44,77641.21,0.0,-0.21047,0.0002,14.16595]
[1779397144009,29.44,77649.33,0.0,-0.20886,0.0002,14.10368]
[1779397149465,29.45,77652.19,0.0,-0.20833,0.0002,14.08292]
[1779397155081,29.45,77652.31,0.0,-0.20834,0.0002,14.08338]
[1779397157424,29.45,77652.47,0.0,-0.20831,0.0002,14.08236]
[1779397157509,29.45,77652.47,0.0,-0.20831,0.0002,14.08236]
[1779397157629,29.45,77650.44,0.0,-0.20872,0.0002,14.09826]
[1779397159536,29.46,77642.88,0.0,-0.21024,0.0002,14.15702]
[1779397163035,29.46,77642.89,0.0,-0.21025,0.0002,14.15741]
[1779397163139,29.46,77642.97,0.0,-0.21024,0.0002,14.15694]
[1779397168173,29.46,77640.3,0.0,-0.21079,0.0002,14.1782]
[1779397176228,29.46,77640.05,0.0,-0.21081,0.0002,14.17559]
[1779397181263,29.46,77640.92,0.0,-0.21065,0.0002,14.16956]
[1779397186299,29.47,77642.54,0.0,-0.21034,0.0002,14.15778]
[1779397191334,29.47,77647.22,0.0,-0.20943,0.0002,14.12263]
[1779397194582,29.47,77648.23,0.0,-0.20924,0.0002,14.11524]
[1779397200397,29.48,77647.57,0.0,-0.20941,0.0002,14.12177]
[1779397202956,29.48,77648.01,0.0,-0.20933,0.0002,14.11877]
[1779397203418,29.48,77654.4,0.0,-0.20807,0.0002,14.06966]
[1779397204424,29.48,77661.33,0.0,-0.20671,0.0002,14.01632]
[1779397209460,29.48,77663.26,0.0,-0.20635,0.0002,14.0024]
[1779397215501,29.49,77662.77,0.0,-0.20647,0.0002,14.00711]
[1779397215891,29.49,77662.77,0.0,-0.20647,0.0002,14.00711]
[1779397215983,29.49,77662.77,0.0,-0.20647,0.0002,14.00711]
[1779397216434,29.49,77662.77,0.0,-0.20647,0.0002,14.00711]
[1779397216440,29.49,77662.77,0.0,-0.20647,0.0002,14.00711]
[1779397216510,29.49,77661.58,0.0,-0.20671,0.0002,14.01641]
[1779397217517,29.49,77671.97,0.0,-0.20467,0.0002,13.93595]
[1779397222560,29.49,77670.32,0.0,-0.20502,0.0002,13.94991]
[1779397228463,29.49,77670.32,0.0,-0.20502,0.0002,13.94991]
[1779397228538,29.49,77670.32,0.0,-0.20502,0.0002,13.94991]
[1779397228542,29.49,77670.32,0.0,-0.20502,0.0002,13.94991]
[1779397228548,29.49,77670.32,0.0,-0.20502,0.0002,13.94991]
[1779397228593,29.49,77670.32,0.0,-0.20505,0.0002,13.9511]
[1779397230920,29.49,77668.31,0.0,-0.20545,0.0002,13.96689]
[1779397230975,29.49,77668.31,0.0,-0.20545,0.0002,13.96689]
[1779397231186,29.49,77668.31,0.0,-0.20545,0.0002,13.96689]
[1779397231252,29.49,77668.31,0.0,-0.20545,0.0002,13.96689]
[1779397231614,29.5,77667.12,0.0,-0.20564,0.0002,13.97101]
[1779397232620,29.5,77675.74,0.0,-0.20395,0.0002,13.90441]
[1779397234997,29.5,77674.92,0.0,-0.20412,0.0002,13.91108]
[1779397235643,29.5,77674.36,0.0,-0.20425,0.0002,13.91601]
[1779397240678,29.5,77671.12,0.0,-0.20492,0.0002,13.94259]
[1779397246721,29.51,77671.35,0.0,-0.20492,0.0002,13.94266]
[1779397255784,29.52,77668.98,0.0,-0.20545,0.0002,13.96377]
[1779397260819,29.52,77666.4,0.0,-0.20599,0.0002,13.98525]
[1779397265857,29.53,77665.94,0.0,-0.20612,0.0002,13.99033]
[1779397271900,29.53,77664.8,0.0,-0.20639,0.0002,14.00098]
[1779397280381,29.54,77663.42,0.0,-0.20671,0.0002,14.01357]
[1779397283350,29.54,77662.63,0.0,-0.20687,0.0002,14.01988]
[1779397283509,29.54,77662.63,0.0,-0.20687,0.0002,14.01988]
[1779397283843,29.54,77666.98,0.0,-0.20603,0.0002,13.98671]
[1779397284568,29.54,77666.98,0.0,-0.20603,0.0002,13.98671]
[1779397284601,29.54,77666.98,0.0,-0.20603,0.0002,13.98671]
[1779397284629,29.54,77666.98,0.0,-0.20603,0.0002,13.98671]
[1779397284784,29.54,77691.79,0.0,-0.20119,0.00019,13.79444]
[1779397285004,29.54,77691.79,0.0,-0.20119,0.00019,13.79444]
[1779397285051,29.54,77691.79,0.0,-0.20119,0.00019,13.79444]
[1779397285092,29.54,77699.96,0.0,-0.19961,0.00019,13.73076]
[1779397286388,29.54,77699.96,0.0,-0.19961,0.00019,13.73076]
[1779397286424,29.54,77699.96,0.0,-0.19961,0.00019,13.73076]
[1779397286719,29.54,77699.96,0.0,-0.19961,0.00019,13.73076]
[1779397286778,29.54,77699.96,0.0,-0.19961,0.00019,13.73076]
[1779397286757,29.54,77700.18,0.0,-0.19958,0.00019,13.72952]
[1779397287442,29.54,77700.18,0.0,-0.19958,0.00019,13.72952]
[1779397289027,29.55,77710.86,0.0,-0.19754,0.00019,13.64647]
[1779397290456,29.55,77720.52,0.0,-0.1957,0.00019,13.57103]
[1779397292466,29.55,77721.38,0.0,-0.19548,0.00019,13.55872]
[1779397292761,29.55,77720.34,0.0,-0.19569,0.00019,13.56721]
[1779397293549,29.55,77720.34,0.0,-0.19569,0.00019,13.56721]
[1779397293551,29.55,77720.34,0.0,-0.19569,0.00019,13.56721]
[1779397293710,29.55,77720.34,0.0,-0.19569,0.00019,13.56721]
[1779397293743,29.55,77720.34,0.0,-0.19569,0.00019,13.56721]
[1779397294200,29.55,77714.61,0.0,-0.19679,0.00019,13.61225]
[1779397294332,29.55,77714.61,0.0,-0.19679,0.00019,13.61225]
[1779397294855,29.55,77714.79,0.0,-0.19676,0.00019,13.61112]
[1779397295325,29.55,77714.79,0.0,-0.19676,0.00019,13.61112]
[1779397295357,29.55,77714.79,0.0,-0.19676,0.00019,13.61112]
[1779397295369,29.55,77714.79,0.0,-0.19676,0.00019,13.61112]
[1779397295421,29.55,77714.79,0.0,-0.19676,0.00019,13.61112]
[1779397295427,29.55,77705.28,0.0,-0.19859,0.00019,13.68576]
[1779397296598,29.55,77705.28,0.0,-0.19859,0.00019,13.68576]
[1779397296602,29.55,77705.28,0.0,-0.19859,0.00019,13.68576]
[1779397296638,29.55,77705.28,0.0,-0.19859,0.00019,13.68576]
[1779397296693,29.55,77704.7,0.0,-0.1987,0.00019,13.69047]
[1779397298651,29.55,77704.7,0.0,-0.1987,0.00019,13.69047]
[1779397298674,29.55,77704.7,0.0,-0.1987,0.00019,13.69047]
[1779397298723,29.55,77704.7,0.0,-0.1987,0.00019,13.69047]
[1779397298792,29.55,77700.66,0.0,-0.19949,0.00019,13.72234]
[1779397300653,29.55,77700.66,0.0,-0.19949,0.00019,13.72234]
[1779397300714,29.55,77700.66,0.0,-0.19949,0.00019,13.72234]
[1779397300784,29.55,77700.62,0.0,-0.1995,0.00019,13.7229]
[1779397302124,29.55,77700.62,0.0,-0.1995,0.00019,13.72302]
[1779397302185,29.55,77700.62,0.0,-0.1995,0.00019,13.72302]
[1779397303604,29.55,77700.62,0.0,-0.1995,0.00019,13.72302]
[1779397303639,29.55,77700.62,0.0,-0.1995,0.00019,13.72302]
[1779397303790,29.55,77700.62,0.0,-0.1995,0.00019,13.72302]
[1779397303703,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397303937,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397303961,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304189,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304195,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304222,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304644,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304666,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304671,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304674,29.55,77701.37,0.0,-0.19937,0.00019,13.71741]
[1779397304732,29.55,77701.11,0.0,-0.19942,0.00019,13.71956]
[1779397304838,29.55,77701.11,0.0,-0.19942,0.00019,13.71956]
[1779397308904,29.55,77699.24,0.0,-0.19978,0.00019,13.73435]
[1779397309002,29.55,77698.09,0.0,-0.20001,0.00019,13.74346]
[1779397314214,29.55,77698.36,0.0,-0.19996,0.00019,13.74159]
[1779397319248,29.56,77705.07,0.0,-0.19868,0.00019,13.68956]
[1779397325291,29.56,77704.6,0.0,-0.19878,0.00019,13.69368]
[1779397330740,29.56,77699.02,0.0,-0.19986,0.00019,13.73736]
[1779397338380,29.56,77699.57,0.0,-0.19975,0.00019,13.73304]
[1779397343415,29.56,77702.05,0.0,-0.19927,0.00019,13.71374]
[1779397349458,29.56,77703.29,0.0,-0.19904,0.00019,13.70411]
[1779397354493,29.56,77704.17,0.0,-0.19881,0.00019,13.69175]
[1779397359528,29.56,77704.74,0.0,-0.19871,0.00019,13.68737]
[1779397364563,29.56,77706.63,0.0,-0.19834,0.00019,13.67271]
[1779397369599,29.56,77705.7,0.0,-0.19853,0.00019,13.68009]
[1779397374634,29.56,77705.77,0.0,-0.19851,0.00019,13.67962]
[1779397375830,29.56,77714.39,0.0,-0.19686,0.00019,13.61228]
[1779397376440,29.56,77714.39,0.0,-0.19686,0.00019,13.61228]
[1779397376648,29.56,77714.18,0.0,-0.19691,0.00019,13.61403]
[1779397378309,29.56,77715.2,0.0,-0.19671,0.00019,13.60616]
[1779397378715,29.56,77715.2,0.0,-0.19671,0.00019,13.60616]
[1779397378749,29.56,77715.32,0.0,-0.19669,0.00019,13.60535]
[1779397386720,29.56,77714.88,0.0,-0.19681,0.00019,13.60993]
[1779397391754,29.57,77714.34,0.0,-0.19693,0.00019,13.61503]
[1779397397094,29.57,77713.99,0.0,-0.19701,0.00019,13.61812]
[1779397400028,29.57,77712.79,0.0,-0.19726,0.00019,13.62851]
[1779397400066,29.57,77712.79,0.0,-0.19726,0.00019,13.62851]
[1779397400817,29.57,77713.13,0.0,-0.1972,0.00019,13.62604]
[1779397401309,29.57,77713.13,0.0,-0.1972,0.00019,13.62604]
[1779397401332,29.57,77713.13,0.0,-0.1972,0.00019,13.62604]
[1779397401825,29.57,77704.98,0.0,-0.19876,0.00019,13.68982]
[1779397403044,29.57,77705.28,0.0,-0.19871,0.00019,13.68759]
[1779397403050,29.57,77705.28,0.0,-0.19871,0.00019,13.68759]
[1779397403057,29.57,77705.28,0.0,-0.19871,0.00019,13.68759]
[1779397403077,29.57,77705.28,0.0,-0.19871,0.00019,13.68759]
[1779397403114,29.57,77705.28,0.0,-0.19871,0.00019,13.68759]
[1779397403840,29.57,77704.59,0.0,-0.19884,0.00019,13.69309]
[1779397410891,29.57,77702.97,0.0,-0.19917,0.00019,13.70635]
[1779397413622,29.57,77703.51,0.0,-0.19901,0.00019,13.69668]
[1779397417939,29.58,77696.32,0.0,-0.20041,0.00019,13.75315]
[1779397422976,29.58,77695.51,0.0,-0.20057,0.00019,13.75952]
[1779397428333,29.58,77698.73,0.0,-0.19995,0.00019,13.7345]
[1779397433385,29.58,77691.81,0.0,-0.2013,0.00019,13.789]
[1779397441513,29.58,77695.08,0.0,-0.2007,0.00019,13.76506]
[1779397447146,29.58,77695.8,0.0,-0.20057,0.00019,13.75982]
[1779397454195,29.59,77695.5,0.0,-0.20064,0.00019,13.76253]
[1779397459231,29.59,77700.55,0.0,-0.19968,0.00019,13.72354]
[1779397464266,29.59,77704.03,0.0,-0.19902,0.00019,13.69693]
[1779397465550,29.59,77704.03,0.0,-0.19902,0.00019,13.69693]
[1779397465569,29.59,77711.65,0.0,-0.19756,0.00019,13.63779]
[1779397471725,29.59,77711.7,0.0,-0.19753,0.00019,13.63309]
[1779397473170,29.59,77711.7,0.0,-0.19753,0.00019,13.63309]
[1779397473176,29.59,77711.7,0.0,-0.19753,0.00019,13.63309]
[1779397473251,29.59,77711.37,0.0,-0.1976,0.00019,13.63588]
[1779397478365,29.6,77710.58,0.0,-0.19777,0.00019,13.64309]
[1779397486420,29.6,77710.51,0.0,-0.19783,0.00019,13.64532]
[1779397491865,29.61,77706.82,0.0,-0.19856,0.00019,13.67527]
[1779397498503,29.61,77708.28,0.0,-0.19831,0.00019,13.66518]
[1779397502654,29.61,77709.46,0.0,-0.1981,0.00019,13.65659]
[1779397508573,29.61,77708.9,0.0,-0.19822,0.00019,13.66152]
[1779397516629,29.61,77708.69,0.0,-0.19827,0.00019,13.66361]
[1779397521664,29.62,77708.55,0.0,-0.19831,0.00019,13.66501]
[1779397522204,29.62,77708.55,0.0,-0.19831,0.00019,13.66501]
[1779397523019,29.62,77710.89,0.0,-0.19786,0.00019,13.64682]
[1779397528022,29.62,77715.92,0.0,-0.19691,0.00019,13.60803]
[1779397533048,29.62,77715.68,0.0,-0.19692,0.00019,13.60514]
[1779397538057,29.62,77715.32,0.0,-0.19701,0.00019,13.60882]
[1779397539005,29.62,77715.32,0.0,-0.19701,0.00019,13.60901]
[1779397539069,29.62,77715.32,0.0,-0.19702,0.00019,13.60919]
[1779397544093,29.63,77717.05,0.0,-0.19671,0.00019,13.59652]
[1779397549121,29.63,77714.08,0.0,-0.19731,0.00019,13.62097]
[1779397549149,29.63,77714.08,0.0,-0.19731,0.00019,13.62097]
[1779397554177,29.63,77713.62,0.0,-0.19742,0.00019,13.62558]
[1779397559184,29.64,77712.44,0.0,-0.19767,0.00019,13.63581]
[1779397564186,29.64,77713.49,0.0,-0.19749,0.00019,13.62866]
[1779397569207,29.64,77712.7,0.0,-0.19767,0.00019,13.63593]
[1779397574222,29.65,77712.72,0.0,-0.19769,0.00019,13.63685]
[1779397575823,29.65,77712.75,0.0,-0.19769,0.00019,13.63684]
[1779397581078,29.65,77710.71,0.0,-0.1981,0.00019,13.65329]
[1779397586114,29.65,77713.57,0.0,-0.19756,0.00019,13.63127]
[1779397591149,29.65,77719.16,0.0,-0.19645,0.00019,13.58261]
[1779397596189,29.65,77720.12,0.0,-0.19628,0.00019,13.57583]
[1779397597199,29.65,77713.17,0.0,-0.19761,0.00019,13.63005]
[1779397598204,29.65,77705.29,0.0,-0.19913,0.00019,13.69187]
[1779397603240,29.66,77701.52,0.0,-0.19987,0.00019,13.72199]
[1779397608329,29.66,77701.85,0.0,-0.19982,0.00019,13.71994]
[1779397610161,29.66,77702.01,0.0,-0.19979,0.00019,13.71881]
[1779397610173,29.66,77702.01,0.0,-0.19979,0.00019,13.71881]
[1779397610209,29.66,77702.01,0.0,-0.19979,0.00019,13.71891]
[1779397610341,29.66,77700.69,0.0,-0.20005,0.00019,13.72927]
[1779397620359,29.66,77700.43,0.0,-0.20012,0.00019,13.73194]
[1779397625040,29.66,77700.83,0.0,-0.20004,0.00019,13.72895]
[1779397625142,29.66,77700.83,0.0,-0.20005,0.00019,13.72912]
[1779397630166,29.66,77700.83,0.0,-0.20005,0.00019,13.72935]
[1779397634601,29.66,77702.07,0.0,-0.19982,0.00019,13.72]
[1779397635100,29.66,77702.15,0.0,-0.19981,0.00019,13.71943]
[1779397636120,29.66,77711.22,0.0,-0.19807,0.00019,13.64894]
[1779397641129,29.66,77716.83,0.0,-0.197,0.00019,13.60538]
[1779397646141,29.66,77714.26,0.0,-0.19749,0.00019,13.62539]
[1779397651165,29.67,77715.2,0.0,-0.19732,0.00019,13.61846]
[1779397656168,29.67,77715.55,0.0,-0.19721,0.00019,13.61072]
[1779397661194,29.67,77715.43,0.0,-0.19725,0.00019,13.61234]
[1779397666194,29.67,77716.39,0.0,-0.19709,0.00019,13.60572]
[1779397671202,29.67,77716.87,0.0,-0.19702,0.00019,13.60287]
[1779397676217,29.68,77717.54,0.0,-0.19691,0.00019,13.59854]
[1779397681226,29.68,77718.08,0.0,-0.19683,0.00019,13.59522]
[1779397686255,29.68,77716.81,0.0,-0.1971,0.00019,13.60618]
[1779397691284,29.69,77716.56,0.0,-0.19716,0.00019,13.60891]
[1779397693801,29.69,77716.38,0.0,-0.1972,0.00019,13.61061]
[1779397694242,29.69,77716.36,0.0,-0.19721,0.00019,13.61092]
[1779397699247,29.69,77713.83,0.0,-0.19771,0.00019,13.6311]
[1779397704274,29.69,77714.07,0.0,-0.19767,0.00019,13.62983]
[1779397709279,29.69,77715.87,0.0,-0.19734,0.00019,13.61631]
[1779397714299,29.69,77717.2,0.0,-0.19705,0.00019,13.60095]
[1779397719320,29.7,77717.72,0.0,-0.19696,0.00019,13.59751]
[1779397724329,29.7,77719.99,0.0,-0.19655,0.00019,13.58048]
[1779397729348,29.7,77721.19,0.0,-0.19634,0.00019,13.57187]
[1779397734372,29.7,77722.76,0.0,-0.19606,0.00019,13.56038]
[1779397739393,29.71,77723.96,0.0,-0.19585,0.00019,13.55187]
[1779397744407,29.71,77730.08,0.0,-0.19471,0.00019,13.50515]
[1779397749426,29.71,77726.72,0.0,-0.19538,0.00019,13.5325]
[1779397754444,29.71,77725.77,0.0,-0.19558,0.00019,13.5409]
[1779397759445,29.72,77725.11,0.0,-0.19573,0.00019,13.54701]
[1779397763470,29.72,77725.11,0.0,-0.19574,0.00019,13.54776]
[1779397763529,29.72,77725.38,0.0,-0.19569,0.00019,13.54565]
[1779397766798,29.72,77734.51,0.0,-0.19398,0.00019,13.47511]
[1779397772498,29.72,77734.33,0.0,-0.19397,0.00019,13.47139]
[1779397778473,29.73,77732.83,0.0,-0.19427,0.00019,13.48375]
[1779397784664,29.73,77732.3,0.0,-0.19438,0.00019,13.48815]
[1779397790557,29.73,77729.72,0.0,-0.19488,0.00019,13.50897]
[1779397796080,29.73,77731.62,0.0,-0.19453,0.00019,13.4945]
[1779397801636,29.73,77731.71,0.0,-0.19453,0.00019,13.49437]
[1779397806671,29.73,77730.98,0.0,-0.19468,0.00019,13.50054]
[1779397811966,29.73,77730.73,0.0,-0.19473,0.00019,13.50287]
[1779397817748,29.74,77729.93,0.0,-0.1949,0.00019,13.50974]
[1779397822783,29.74,77728.94,0.0,-0.1951,0.00019,13.51789]
[1779397827817,29.74,77731.18,0.0,-0.19468,0.00019,13.50084]
[1779397833103,29.74,77732.67,0.0,-0.19435,0.00019,13.48401]
[1779397838895,29.74,77736.47,0.0,-0.19365,0.00019,13.45503]
[1779397843930,29.74,77738.15,0.0,-0.19335,0.00019,13.44246]
[1779397849972,29.74,77739.31,0.0,-0.19315,0.00019,13.43408]
[1779397855013,29.75,77738.95,0.0,-0.19323,0.00019,13.43745]
[1779397860049,29.75,77740.49,0.0,-0.19295,0.00019,13.42594]
[1779397866088,29.75,77740.72,0.0,-0.19292,0.00019,13.42478]
[1779397871123,29.75,77743.01,0.0,-0.19251,0.00019,13.40749]
[1779397876159,29.75,77742.15,0.0,-0.19268,0.00019,13.41468]
[1779397878173,29.75,77731.96,0.0,-0.1946,0.00019,13.49438]
[1779397883214,29.75,77731.08,0.0,-0.19478,0.00019,13.50154]
[1779397885221,29.75,77723.53,0.0,-0.19621,0.00019,13.5604]
[1779397889324,29.76,77723.37,0.0,-0.19625,0.00019,13.56203]
[1779397889354,29.76,77723.52,0.0,-0.19622,0.00019,13.56096]
[1779397895292,29.76,77722.19,0.0,-0.19643,0.00019,13.56632]
[1779397900329,29.76,77723.43,0.0,-0.19621,0.00019,13.55712]
[1779397905446,29.76,77723.54,0.0,-0.19619,0.00019,13.55662]
[1779397905475,29.76,77723.5,0.0,-0.1962,0.00019,13.55702]
[1779397907380,29.76,77714.25,0.0,-0.19797,0.00019,13.62897]
[1779397907662,29.76,77714.25,0.0,-0.19797,0.00019,13.62897]
[1779397908259,29.76,77714.25,0.0,-0.19797,0.00019,13.62897]
[1779397909720,29.76,77712.92,0.0,-0.19822,0.00019,13.63925]
[1779397911242,29.76,77712.55,0.0,-0.19829,0.00019,13.64209]
[1779397912805,29.76,77711.94,0.0,-0.19841,0.00019,13.64677]
[1779397916391,29.76,77713.83,0.0,-0.19804,0.00019,13.63207]
[1779397922486,29.76,77713.11,0.0,-0.19818,0.00019,13.63767]
[1779397927521,29.76,77714.06,0.0,-0.198,0.00019,13.6303]
[1779397929534,29.76,77721.08,0.0,-0.19667,0.00019,13.57591]
[1779397937065,29.76,77721.04,0.0,-0.19669,0.00019,13.57677]
[1779397942626,29.76,77720.87,0.0,-0.19673,0.00019,13.57859]
[1779397947661,29.77,77720.37,0.0,-0.19684,0.00019,13.5829]
[1779397954710,29.77,77717.13,0.0,-0.19741,0.00019,13.60293]
[1779397959746,29.77,77716.46,0.0,-0.19754,0.00019,13.60837]
[1779397964780,29.77,77716.15,0.0,-0.1976,0.00019,13.61095]
[1779397969819,29.77,77716.32,0.0,-0.19757,0.00019,13.60976]
[1779397974854,29.77,77716.52,0.0,-0.19754,0.00019,13.60829]
[1779397980033,29.77,77711.84,0.0,-0.19843,0.00019,13.64458]
[1779397985931,29.77,77706.19,0.0,-0.19951,0.00019,13.68809]
[1779397989646,29.77,77700.35,0.0,-0.20062,0.00019,13.733]
[1779397994993,29.77,77704.08,0.0,-0.19989,0.00019,13.70358]
[1779398000028,29.76,77704.21,0.0,-0.19986,0.00019,13.70229]
[1779398001948,29.76,77705.48,0.0,-0.19961,0.00019,13.69241]
[1779398002049,29.76,77705.14,0.0,-0.19968,0.00019,13.695]
[1779398007564,29.76,77703.47,0.0,-0.19999,0.00019,13.7077]
[1779398010380,29.76,77702.32,0.0,-0.20021,0.00019,13.71656]
[1779398010441,29.76,77701.56,0.0,-0.20036,0.00019,13.72233]
[1779398014127,29.76,77692.99,0.0,-0.20195,0.00019,13.7827]
[1779398019983,29.76,77693.88,0.0,-0.20176,0.00019,13.77533]
[1779398025234,29.76,77694.55,0.0,-0.20163,0.00019,13.76991]
[1779398026043,29.76,77694.76,0.0,-0.20157,0.00019,13.76757]
[1779398031167,29.76,77690.01,0.0,-0.20248,0.00019,13.80411]
[1779398036281,29.76,77688.69,0.0,-0.20275,0.00019,13.81484]
[1779398043330,29.76,77690.32,0.0,-0.20245,0.00019,13.80283]
[1779398048364,29.76,77694.16,0.0,-0.20172,0.00019,13.7736]
[1779398054406,29.76,77695.08,0.0,-0.20156,0.00019,13.7672]
[1779398059442,29.77,77700.41,0.0,-0.20054,0.00019,13.72652]
[1779398060425,29.77,77700.41,0.0,-0.20054,0.00019,13.72652]
[1779398060500,29.77,77700.41,0.0,-0.20054,0.00019,13.72652]
[1779398060566,29.77,77705.19,0.0,-0.19963,0.00019,13.68984]
[1779398061599,29.77,77713.06,0.0,-0.19813,0.00019,13.62891]
[1779398065539,29.77,77714.11,0.0,-0.19794,0.00019,13.62125]
[1779398065636,29.77,77713.77,0.0,-0.19801,0.00019,13.62405]
[1779398071527,29.77,77711.82,0.0,-0.19835,0.00019,13.63462]
[1779398076562,29.77,77710.68,0.0,-0.19859,0.00019,13.64432]
[1779398083612,29.78,77711.07,0.0,-0.19854,0.00019,13.64251]
[1779398090661,29.78,77709.98,0.0,-0.19878,0.00019,13.65204]
[1779398096702,29.78,77705.39,0.0,-0.19968,0.00019,13.68846]
[1779398101738,29.79,77705.39,0.0,-0.1997,0.00019,13.68923]
[1779398103395,29.79,77705.39,0.0,-0.1997,0.00019,13.68923]
[1779398103402,29.79,77705.89,0.0,-0.1996,0.00019,13.68553]
[1779398105765,29.79,77713.38,0.0,-0.19818,0.00019,13.62782]
[1779398111334,29.79,77716.89,0.0,-0.19752,0.00019,13.60109]
[1779398117944,29.79,77716.55,0.0,-0.1976,0.00019,13.60443]
[1779398123897,29.8,77713.96,0.0,-0.19813,0.00019,13.62577]
[1779398128931,29.8,77713.28,0.0,-0.19827,0.00019,13.63172]
[1779398133967,29.8,77712.05,0.0,-0.19847,0.00019,13.63635]
[1779398141016,29.8,77711.89,0.0,-0.19852,0.00019,13.63854]
[1779398148434,29.8,77711.08,0.0,-0.19869,0.00019,13.64521]
[1779398154107,29.81,77709.77,0.0,-0.19897,0.00019,13.65669]
[1779398159142,29.81,77708.83,0.0,-0.19916,0.00019,13.6646]
[1779398160829,29.81,77708.83,0.0,-0.19916,0.00019,13.6646]
[1779398160886,29.81,77708.83,0.0,-0.19916,0.00019,13.6646]
[1779398161157,29.81,77708.75,0.0,-0.19919,0.00019,13.66546]
[1779398163170,29.81,77698.78,0.0,-0.20111,0.00019,13.74268]
[1779398164287,29.81,77698.78,0.0,-0.20111,0.00019,13.74268]
[1779398170220,29.81,77700.44,0.0,-0.20079,0.00019,13.72995]
[1779398178763,29.81,77701.51,0.0,-0.20058,0.00019,13.72173]
[1779398184317,29.81,77700.29,0.0,-0.20082,0.00019,13.73113]
[1779398189353,29.81,77700.92,0.0,-0.20069,0.00019,13.72617]
[1779398194403,29.81,77701.55,0.0,-0.20052,0.00019,13.71571]
[1779398200430,29.81,77701.38,0.0,-0.20055,0.00019,13.71707]
[1779398205465,29.81,77702.51,0.0,-0.20034,0.00019,13.70844]
[1779398210499,29.81,77697.22,0.0,-0.20135,0.00019,13.74928]
[1779398219569,29.81,77698.05,0.0,-0.20119,0.00019,13.74258]
[1779398221538,29.81,77698.29,0.0,-0.20114,0.00019,13.74072]
[1779398221639,29.81,77696.71,0.0,-0.20144,0.00019,13.75284]
[1779398229118,29.81,77698.23,0.0,-0.20114,0.00019,13.74086]
[1779398234671,29.81,77702.85,0.0,-0.20025,0.00019,13.70503]
[1779398239706,29.81,77704.04,0.0,-0.20002,0.00019,13.69586]
[1779398244744,29.81,77703.2,0.0,-0.20018,0.00019,13.70229]
[1779398248213,29.81,77703.06,0.0,-0.20021,0.00019,13.70333]
[1779398248770,29.81,77701.78,0.0,-0.20045,0.00019,13.71315]
[1779398254811,29.81,77702.41,0.0,-0.20027,0.00019,13.70249]
[1779398260853,29.81,77703.28,0.0,-0.2001,0.00019,13.69555]
[1779398265888,29.81,77703.67,0.0,-0.20002,0.00019,13.69233]
[1779398270922,29.81,77706.68,0.0,-0.19944,0.00019,13.66885]
[1779398275957,29.81,77707.95,0.0,-0.19919,0.00019,13.65894]
[1779398280993,29.81,77707.61,0.0,-0.19925,0.00019,13.66148]
[1779398286030,29.81,77705.56,0.0,-0.19964,0.00019,13.67712]
[1779398291065,29.8,77705.21,0.0,-0.1997,0.00019,13.6796]
[1779398297106,29.8,77703.53,0.0,-0.20002,0.00019,13.69226]
[1779398298195,29.8,77710.76,0.0,-0.19863,0.00019,13.63626]
[1779398299478,29.8,77710.76,0.0,-0.19863,0.00019,13.63626]
[1779398299486,29.8,77710.76,0.0,-0.19863,0.00019,13.63626]
[1779398299688,29.8,77711.15,0.0,-0.19855,0.00019,13.63322]
[1779398301551,29.8,77711.15,0.0,-0.19855,0.00019,13.63322]
[1779398307005,29.8,77713.94,0.0,-0.19803,0.00019,13.61194]
[1779398315233,29.81,77714.29,0.0,-0.19792,0.00019,13.60434]
[1779398321275,29.81,77716.58,0.0,-0.1975,0.00019,13.58702]
[1779398325000,29.81,77718.59,0.0,-0.19712,0.00019,13.57168]
[1779398325030,29.81,77718.59,0.0,-0.19712,0.00019,13.57168]
[1779398326182,29.81,77719.22,0.0,-0.197,0.00019,13.56687]
[1779398326208,29.81,77719.22,0.0,-0.197,0.00019,13.56687]
[1779398326482,29.81,77719.22,0.0,-0.197,0.00019,13.56687]
[1779398326507,29.81,77719.22,0.0,-0.197,0.00019,13.56687]
[1779398328228,29.81,77723.96,0.0,-0.19611,0.00019,13.53021]
[1779398328267,29.81,77723.96,0.0,-0.19611,0.00019,13.53021]
[1779398330274,29.81,77721.32,0.0,-0.19661,0.00019,13.55103]
[1779398330297,29.81,77721.32,0.0,-0.19661,0.00019,13.55103]
[1779398332330,29.81,77721.6,0.0,-0.19656,0.00019,13.54895]
[1779398332368,29.81,77721.6,0.0,-0.19656,0.00019,13.54895]
[1779398334381,29.81,77722.4,0.0,-0.19642,0.00019,13.54293]
[1779398334417,29.81,77722.4,0.0,-0.19642,0.00019,13.54293]
[1779398336433,29.81,77722.95,0.0,-0.19632,0.00019,13.53886]
[1779398336450,29.81,77722.95,0.0,-0.19632,0.00019,13.53886]
[1779398338481,29.81,77725.64,0.0,-0.19581,0.00019,13.51816]
[1779398338502,29.81,77725.64,0.0,-0.19581,0.00019,13.51816]
[1779398340535,29.81,77726.54,0.0,-0.19564,0.00019,13.51126]
[1779398340593,29.81,77726.54,0.0,-0.19564,0.00019,13.51126]
[1779398342573,29.81,77726.54,0.0,-0.19564,0.00019,13.51125]
[1779398342589,29.81,77726.54,0.0,-0.19564,0.00019,13.51125]
[1779398344639,29.81,77727.26,0.0,-0.1955,0.00019,13.50563]
[1779398344678,29.81,77727.26,0.0,-0.1955,0.00019,13.50563]
[1779398346710,29.81,77727.71,0.0,-0.19542,0.00019,13.50212]
[1779398346744,29.81,77727.71,0.0,-0.19542,0.00019,13.50212]
[1779398347921,29.81,77726.98,0.0,-0.19556,0.00019,13.50778]
[1779398347954,29.81,77726.98,0.0,-0.19556,0.00019,13.50778]
[1779398348745,29.81,77726.98,0.0,-0.19556,0.00019,13.50778]
[1779398348775,29.81,77726.98,0.0,-0.19556,0.00019,13.50778]
[1779398348787,29.81,77719.87,0.0,-0.19691,0.00019,13.56297]
[1779398350814,29.81,77719.26,0.0,-0.19703,0.00019,13.5679]
[1779398350836,29.81,77719.26,0.0,-0.19703,0.00019,13.5679]
[1779398352861,29.81,77719.28,0.0,-0.19703,0.00019,13.56781]
[1779398352893,29.81,77719.28,0.0,-0.19703,0.00019,13.56781]
[1779398354926,29.81,77719.05,0.0,-0.19707,0.00019,13.56973]
[1779398354958,29.81,77719.05,0.0,-0.19707,0.00019,13.56973]
[1779398356976,29.81,77718.79,0.0,-0.19712,0.00019,13.57187]
[1779398356999,29.81,77718.81,0.0,-0.19712,0.00019,13.57178]
[1779398359047,29.81,77718.54,0.0,-0.19718,0.00019,13.57399]
[1779398359071,29.81,77718.54,0.0,-0.19718,0.00019,13.57399]
[1779398361093,29.82,77717.03,0.0,-0.19747,0.00019,13.58579]
[1779398361122,29.82,77717.03,0.0,-0.19747,0.00019,13.58579]
[1779398361311,29.82,77717.03,0.0,-0.19747,0.00019,13.58579]
[1779398361955,29.82,77716.05,0.0,-0.19766,0.00019,13.59347]
[1779398364935,29.82,77709.25,0.0,-0.19895,0.00019,13.64612]
[1779398369313,29.81,77706.55,0.0,-0.19947,0.00019,13.6668]
[1779398369993,29.81,77705.73,0.0,-0.19962,0.00019,13.67308]
[1779398371360,29.81,77707.52,0.0,-0.19928,0.00019,13.65917]
[1779398371626,29.81,77707.52,0.0,-0.19922,0.00019,13.6536]
[1779398376660,29.81,77704.59,0.0,-0.19978,0.00019,13.67592]
[1779398381695,29.81,77704.33,0.0,-0.19982,0.00019,13.67764]
[1779398386734,29.81,77704.78,0.0,-0.19973,0.00019,13.67396]
[1779398390680,29.81,77704.31,0.0,-0.19982,0.00019,13.67754]
[1779398390686,29.81,77704.31,0.0,-0.19982,0.00019,13.67754]
[1779398390761,29.81,77703.8,0.0,-0.19991,0.00019,13.68146]
[1779398396803,29.81,77700.91,0.0,-0.20046,0.00019,13.70353]
[1779398403854,29.81,77697.9,0.0,-0.20103,0.00019,13.72628]
[1779398408889,29.81,77698.44,0.0,-0.20092,0.00019,13.72181]
[1779398413924,29.81,77700.98,0.0,-0.20043,0.00019,13.702]
[1779398418958,29.81,77701.36,0.0,-0.20035,0.00019,13.69888]
[1779398423993,29.81,77700.32,0.0,-0.20054,0.00019,13.70673]
[1779398432051,29.81,77700.46,0.0,-0.20045,0.00019,13.69975]
[1779398439100,29.8,77701.11,0.0,-0.20032,0.00019,13.69448]
[1779398446148,29.8,77701.05,0.0,-0.20033,0.00019,13.6947]
[1779398452029,29.8,77699.52,0.0,-0.20062,0.00019,13.70632]
[1779398455652,29.8,77700.78,0.0,-0.20037,0.00019,13.69647]
[1779398455704,29.8,77700.78,0.0,-0.20037,0.00019,13.69639]
[1779398461852,29.8,77701.94,0.0,-0.20014,0.00019,13.68725]
[1779398461931,29.8,77701.98,0.0,-0.20013,0.00019,13.6869]
[1779398467296,29.8,77702.62,0.0,-0.20001,0.00019,13.6819]
[1779398473032,29.8,77702.99,0.0,-0.19994,0.00019,13.67905]
[1779398478433,29.8,77708.36,0.0,-0.19892,0.00019,13.63782]
[1779398483894,29.8,77704.45,0.0,-0.19967,0.00019,13.66823]
[1779398489659,29.8,77700.89,0.0,-0.20035,0.00019,13.69572]
[1779398496499,29.8,77700.3,0.0,-0.2004,0.00019,13.69439]
[1779398504034,29.8,77700.27,0.0,-0.2004,0.00019,13.69435]
[1779398509590,29.8,77700.67,0.0,-0.20032,0.00019,13.69109]
[1779398517511,29.8,77700.32,0.0,-0.20039,0.00019,13.69366]
[1779398522681,29.8,77701.09,0.0,-0.20023,0.00019,13.68749]
[1779398523959,29.8,77701.09,0.0,-0.20023,0.00019,13.68749]
[1779398524014,29.8,77701.07,0.0,-0.20023,0.00019,13.68761]
[1779398529731,29.8,77707.5,0.0,-0.199,0.00019,13.63788]
[1779398534765,29.8,77708.22,0.0,-0.19887,0.00019,13.63249]
[1779398541815,29.8,77707.65,0.0,-0.19898,0.00019,13.63715]
[1779398546819,29.8,77707.78,0.0,-0.19896,0.00019,13.63625]
[1779398551846,29.8,77704.87,0.0,-0.19946,0.00019,13.65325]
[1779398556856,29.8,77701.04,0.0,-0.2002,0.00019,13.68279]
[1779398561858,29.8,77700.13,0.0,-0.20037,0.00019,13.68955]
[1779398568586,29.8,77702.32,0.0,-0.19994,0.00019,13.67222]
[1779398574525,29.8,77702.29,0.0,-0.19994,0.00019,13.67223]
[1779398584595,29.8,77701.7,0.0,-0.20004,0.00019,13.67635]
[1779398591159,29.8,77701.76,0.0,-0.20002,0.00019,13.67553]
[1779398596194,29.79,77702.87,0.0,-0.1998,0.00019,13.66668]
[1779398601228,29.79,77703.36,0.0,-0.1997,0.00019,13.66262]
[1779398609770,29.79,77703.46,0.0,-0.19967,0.00019,13.66141]
[1779398617342,29.79,77703.4,0.0,-0.19961,0.00019,13.65587]
[1779398622378,29.79,77703.57,0.0,-0.19957,0.00019,13.6543]
[1779398628752,29.79,77703.4,0.0,-0.1996,0.00019,13.65542]
[1779398629186,29.79,77703.81,0.0,-0.19952,0.00019,13.65209]
[1779398630195,29.79,77712.46,0.0,-0.19786,0.00019,13.58501]
[1779398631254,29.79,77719.37,0.0,-0.19654,0.00019,13.53131]
[1779398636275,29.79,77719.35,0.0,-0.19653,0.00019,13.5309]
[1779398640138,29.79,77718.14,0.0,-0.19675,0.00019,13.53988]
[1779398640212,29.79,77716.95,0.0,-0.19697,0.00019,13.54899]
[1779398645229,29.79,77712.57,0.0,-0.19781,0.00019,13.5829]
[1779398650274,29.79,77710.47,0.0,-0.19821,0.00019,13.59916]
[1779398655302,29.78,77710.53,0.0,-0.19818,0.00019,13.5978]
[1779398660324,29.78,77711.04,0.0,-0.19806,0.00019,13.59296]
[1779398665324,29.78,77710.08,0.0,-0.19822,0.00019,13.59959]
[1779398670340,29.77,77709.64,0.0,-0.19829,0.00019,13.60226]
[1779398675365,29.77,77709.45,0.0,-0.19825,0.00019,13.59748]
[1779398680376,29.77,77709.01,0.0,-0.19832,0.00019,13.6003]
[1779398685391,29.77,77708.45,0.0,-0.19842,0.00019,13.60407]
[1779398690402,29.77,77707.66,0.0,-0.19855,0.00019,13.60965]
[1779398695422,29.77,77707.21,0.0,-0.19863,0.00019,13.6126]
[1779398700430,29.76,77706.83,0.0,-0.19869,0.00019,13.61501]
[1779398701220,29.76,77706.83,0.0,-0.19869,0.00019,13.61501]
[1779398701244,29.76,77706.83,0.0,-0.19869,0.00019,13.61501]
[1779398701270,29.76,77706.83,0.0,-0.19869,0.00019,13.61501]
[1779398701331,29.76,77706.83,0.0,-0.19869,0.00019,13.61501]
[1779398701240,29.76,77700.51,0.0,-0.1999,0.00019,13.66387]
[1779398701934,29.76,77700.51,0.0,-0.1999,0.00019,13.66387]
[1779398702776,29.76,77700.51,0.0,-0.1999,0.00019,13.66387]
[1779398702830,29.76,77700.51,0.0,-0.1999,0.00019,13.66387]
[1779398702946,29.76,77695.39,0.0,-0.20089,0.00019,13.70351]
[1779398706332,29.76,77696.39,0.0,-0.20069,0.00019,13.69571]
[1779398708352,29.76,77696.56,0.0,-0.20066,0.00019,13.69434]
[1779398708369,29.76,77696.56,0.0,-0.20066,0.00019,13.69434]
[1779398710403,29.76,77696.56,0.0,-0.20066,0.00019,13.69427]
[1779398710415,29.76,77696.56,0.0,-0.20066,0.00019,13.69427]
[1779398712452,29.76,77696.56,0.0,-0.20066,0.00019,13.69418]
[1779398712471,29.76,77696.56,0.0,-0.20066,0.00019,13.69418]
[1779398714506,29.76,77696.56,0.0,-0.20065,0.00019,13.69415]
[1779398714532,29.76,77696.56,0.0,-0.20065,0.00019,13.69415]
[1779398716552,29.76,77698.61,0.0,-0.20026,0.00019,13.67823]
[1779398716588,29.76,77698.61,0.0,-0.20026,0.00019,13.67823]
[1779398723100,29.76,77697.35,0.0,-0.20049,0.00019,13.68758]
[1779398728137,29.76,77700.62,0.0,-0.19985,0.00019,13.66194]
[1779398730914,29.76,77700.62,0.0,-0.19985,0.00019,13.66194]
[1779398731353,29.76,77701.29,0.0,-0.19966,0.00019,13.651]
[1779398736371,29.76,77701.39,0.0,-0.19964,0.00019,13.64999]
[1779398741399,29.76,77702.09,0.0,-0.1995,0.00019,13.6442]
[1779398743218,29.76,77702.09,0.0,-0.19949,0.00019,13.64413]
[1779398743224,29.76,77702.09,0.0,-0.19949,0.00019,13.64413]
[1779398743243,29.76,77702.09,0.0,-0.19949,0.00019,13.64413]
[1779398743283,29.76,77702.09,0.0,-0.19949,0.00019,13.64407]
[1779398749287,29.76,77702.09,0.0,-0.19948,0.00019,13.64368]
[1779398754321,29.76,77702.69,0.0,-0.19936,0.00019,13.63867]
[1779398759357,29.75,77702.74,0.0,-0.19934,0.00019,13.63792]
[1779398761749,29.75,77702.44,0.0,-0.19939,0.00019,13.64008]
[1779398762382,29.75,77706.9,0.0,-0.19854,0.00019,13.60546]
[1779398767386,29.75,77707.43,0.0,-0.19843,0.00019,13.60125]
[1779398772407,29.75,77707.13,0.0,-0.19849,0.00019,13.60355]
[1779398777429,29.75,77705.2,0.0,-0.19886,0.00019,13.61851]
[1779398782437,29.75,77705.04,0.0,-0.19889,0.00019,13.61979]
[1779398787455,29.75,77705.2,0.0,-0.19886,0.00019,13.61862]
[1779398792474,29.75,77705.11,0.0,-0.19883,0.00019,13.61385]
[1779398797490,29.75,77705.01,0.0,-0.19885,0.00019,13.6148]
[1779398798945,29.75,77705.01,0.0,-0.19885,0.00019,13.61484]
[1779398799354,29.75,77705.11,0.0,-0.19883,0.00019,13.6141]
[1779398803994,29.75,77700.0,0.0,-0.19981,0.00019,13.65366]
[1779398804026,29.75,77700.0,0.0,-0.19981,0.00019,13.65366]
[1779398804175,29.75,77699.56,0.0,-0.1999,0.00019,13.65707]
[1779398804893,29.75,77699.56,0.0,-0.1999,0.00019,13.65707]
[1779398804930,29.75,77699.56,0.0,-0.1999,0.00019,13.65707]
[1779398808915,29.75,77695.45,0.0,-0.20069,0.00019,13.68881]
[1779398808931,29.75,77695.45,0.0,-0.20069,0.00019,13.68881]
[1779398816216,29.75,77697.34,0.0,-0.20032,0.00019,13.67377]
[1779398821797,29.75,77698.26,0.0,-0.20014,0.00019,13.66661]
[1779398826832,29.75,77699.28,0.0,-0.19994,0.00019,13.65877]
[1779398831866,29.75,77700.46,0.0,-0.19972,0.00019,13.64973]
[1779398836902,29.75,77700.71,0.0,-0.19967,0.00019,13.64796]
[1779398841938,29.75,77707.69,0.0,-0.19834,0.00019,13.59411]
[1779398843128,29.75,77707.69,0.0,-0.19834,0.00019,13.59411]
[1779398843219,29.75,77708.33,0.0,-0.19822,0.00019,13.58925]
[1779398850058,29.76,77711.02,0.0,-0.1977,0.00019,13.56845]
[1779398850097,29.76,77711.3,0.0,-0.19765,0.00019,13.56628]
[1779398856037,29.76,77711.29,0.0,-0.1976,0.00019,13.56083]
[1779398861037,29.76,77710.82,0.0,-0.19769,0.00019,13.56451]
[1779398867048,29.76,77703.92,0.0,-0.19902,0.00019,13.61836]
[1779398876636,29.76,77704.22,0.0,-0.19898,0.00019,13.61686]
[1779398883231,29.76,77704.89,0.0,-0.19886,0.00019,13.61211]
[1779398888260,29.76,77704.82,0.0,-0.19889,0.00019,13.61306]
[1779398893297,29.76,77700.06,0.0,-0.19981,0.00019,13.6502]
[1779398899267,29.76,77700.23,0.0,-0.19978,0.00019,13.64902]
[1779398907028,29.76,77700.23,0.0,-0.19979,0.00019,13.64927]
[1779398913437,29.77,77698.07,0.0,-0.20016,0.00019,13.6609]
[1779398918471,29.77,77698.84,0.0,-0.20002,0.00019,13.65526]
[1779398924514,29.77,77698.89,0.0,-0.20002,0.00019,13.65526]
[1779398925661,29.77,77699.15,0.0,-0.19997,0.00019,13.65332]
[1779398926194,29.77,77699.15,0.0,-0.19997,0.00019,13.65332]
[1779398926249,29.77,77699.15,0.0,-0.19997,0.00019,13.65332]
[1779398926528,29.77,77699.13,0.0,-0.19998,0.00019,13.65354]
[1779398926631,29.77,77699.13,0.0,-0.19998,0.00019,13.65354]
[1779398926663,29.77,77699.13,0.0,-0.19998,0.00019,13.65354]
[1779398926775,29.77,77699.13,0.0,-0.19998,0.00019,13.65354]
[1779398927540,29.77,77721.05,0.0,-0.19578,0.00019,13.48352]
[1779398928940,29.77,77722.46,0.0,-0.19551,0.00019,13.47266]
[1779398930437,29.77,77722.98,0.0,-0.19542,0.00019,13.46872]
[1779398930470,29.77,77722.98,0.0,-0.19542,0.00019,13.46872]
[1779398930488,29.77,77722.78,0.0,-0.19546,0.00019,13.47038]
[1779398934482,29.77,77724.36,0.0,-0.19516,0.00019,13.45838]
[1779398936352,29.77,77723.94,0.0,-0.19525,0.00019,13.46174]
[1779398936399,29.77,77723.94,0.0,-0.19525,0.00019,13.46191]
[1779398942464,29.77,77724.64,0.0,-0.19512,0.00019,13.45654]
[1779398942467,29.77,77724.64,0.0,-0.19512,0.00019,13.45654]
[1779398946155,29.77,77723.29,0.0,-0.19539,0.00019,13.46755]
[1779398946234,29.77,77723.3,0.0,-0.19539,0.00019,13.46751]
[1779398951703,29.77,77723.37,0.0,-0.19538,0.00019,13.46728]
[1779398957412,29.77,77723.63,0.0,-0.19533,0.00019,13.46539]
[1779398958868,29.77,77724.14,0.0,-0.19524,0.00019,13.46149]
[1779398958994,29.77,77724.14,0.0,-0.19524,0.00019,13.46152]
[1779398964795,29.78,77729.19,0.0,-0.19429,0.00019,13.42241]
[1779398969830,29.78,77726.88,0.0,-0.19473,0.00019,13.44067]
[1779398974864,29.78,77727.45,0.0,-0.19457,0.00019,13.43089]
[1779398979900,29.78,77727.58,0.0,-0.19455,0.00019,13.43012]
[1779398984935,29.78,77724.99,0.0,-0.19505,0.00019,13.45044]
[1779398989970,29.78,77724.02,0.0,-0.19524,0.00019,13.45804]
[1779398995303,29.78,77722.82,0.0,-0.19546,0.00019,13.46734]
[1779398995450,29.78,77722.82,0.0,-0.19546,0.00019,13.46734]
[1779398995513,29.78,77722.82,0.0,-0.19546,0.00019,13.46734]
[1779398995633,29.78,77728.11,0.0,-0.19446,0.00019,13.42613]
[1779398997479,29.78,77750.81,0.0,-0.19019,0.00019,13.24912]
[1779398999418,29.78,77750.97,0.0,-0.19017,0.00019,13.24813]
[1779398999453,29.78,77750.97,0.0,-0.19017,0.00019,13.24813]
[1779399002723,29.78,77751.28,0.0,-0.19012,0.00019,13.24589]
[1779399002806,29.78,77751.28,0.0,-0.19012,0.00019,13.24589]
[1779399009106,29.78,77752.71,0.0,-0.18986,0.00019,13.23518]
[1779399010608,29.78,77752.71,0.0,-0.18986,0.00019,13.23518]
[1779399010628,29.78,77752.71,0.0,-0.18986,0.00019,13.23518]
[1779399017162,29.78,77753.3,0.0,-0.18976,0.00019,13.23116]
[1779399022368,29.78,77752.0,0.0,-0.19001,0.00019,13.24147]
[1779399022385,29.78,77752.0,0.0,-0.19001,0.00019,13.24147]
[1779399022529,29.78,77752.0,0.0,-0.19001,0.00019,13.24147]
[1779399022537,29.78,77752.0,0.0,-0.19001,0.00019,13.24147]
[1779399022631,29.78,77752.12,0.0,-0.18999,0.00019,13.24076]
[1779399023863,29.78,77752.12,0.0,-0.18999,0.00019,13.24076]
[1779399025547,29.78,77752.53,0.0,-0.18992,0.00019,13.23761]
[1779399025615,29.78,77748.75,0.0,-0.19063,0.00019,13.26728]
[1779399031261,29.78,77741.77,0.0,-0.19187,0.00019,13.3161]
[1779399035288,29.78,77733.65,0.0,-0.1934,0.00019,13.37931]
[1779399041334,29.78,77734.44,0.0,-0.19324,0.00019,13.3726]
[1779399046367,29.78,77732.69,0.0,-0.19356,0.00019,13.38587]
[1779399053415,29.78,77732.12,0.0,-0.19366,0.00019,13.38982]
[1779399058925,29.78,77730.43,0.0,-0.19397,0.00019,13.40259]
[1779399065497,29.78,77730.43,0.0,-0.19395,0.00019,13.40214]
[1779399075569,29.78,77728.46,0.0,-0.19431,0.00019,13.41691]
[1779399082619,29.77,77727.54,0.0,-0.19448,0.00019,13.42368]
[1779399087654,29.77,77726.93,0.0,-0.19459,0.00019,13.42813]
[1779399097996,29.77,77726.76,0.0,-0.19461,0.00019,13.42925]
[1779399099751,29.77,77716.89,0.0,-0.19642,0.00019,13.49988]
[1779399100517,29.77,77716.89,0.0,-0.19642,0.00019,13.49988]
[1779399100551,29.77,77716.3,0.0,-0.19653,0.00019,13.5043]
[1779399108103,29.77,77716.3,0.0,-0.19652,0.00019,13.50379]
[1779399117864,29.76,77714.4,0.0,-0.19682,0.00019,13.51599]
[1779399128068,29.76,77711.58,0.0,-0.19734,0.00019,13.53721]
[1779399133683,29.75,77702.86,0.0,-0.19897,0.00019,13.60308]
[1779399133731,29.75,77702.24,0.0,-0.1991,0.00019,13.60816]
[1779399139014,29.76,77702.24,0.0,-0.19911,0.00019,13.60877]
[1779399150094,29.76,77701.63,0.0,-0.19926,0.00019,13.6147]
[1779399155130,29.76,77692.94,0.0,-0.20089,0.00019,13.67684]
[1779399162671,29.76,77696.32,0.0,-0.20025,0.00019,13.65109]
[1779399170233,29.76,77697.05,0.0,-0.20012,0.00019,13.64594]
[1779399175268,29.76,77697.03,0.0,-0.20013,0.00019,13.64648]
[1779399180304,29.77,77696.56,0.0,-0.20023,0.00019,13.65051]
[1779399185339,29.77,77694.17,0.0,-0.2007,0.00019,13.6693]
[1779399191380,29.77,77694.34,0.0,-0.20068,0.00019,13.66835]
[1779399196415,29.77,77694.58,0.0,-0.20064,0.00019,13.66682]
[1779399198586,29.77,77694.76,0.0,-0.20061,0.00019,13.66549]
[1779399198610,29.77,77694.76,0.0,-0.20061,0.00019,13.66549]
[1779399204471,29.77,77695.95,0.0,-0.20039,0.00019,13.65671]
[1779399213025,29.77,77698.86,0.0,-0.19979,0.00019,13.62951]
[1779399219576,29.78,77699.42,0.0,-0.1997,0.00019,13.62585]
[1779399225620,29.78,77699.28,0.0,-0.19975,0.00019,13.62766]
[1779399229996,29.78,77700.44,0.0,-0.19953,0.00019,13.61916]
[1779399230044,29.78,77700.44,0.0,-0.19953,0.00019,13.61916]
[1779399230052,29.78,77700.44,0.0,-0.19953,0.00019,13.61916]
[1779399230807,29.78,77701.1,0.0,-0.19941,0.00019,13.61417]
[1779399234789,29.78,77708.22,0.0,-0.19804,0.00019,13.559]
[1779399238139,29.78,77710.06,0.0,-0.19769,0.00019,13.54481]
[1779399238153,29.78,77710.06,0.0,-0.19769,0.00019,13.54481]
[1779399238162,29.78,77710.06,0.0,-0.19769,0.00019,13.54481]
[1779399238164,29.78,77710.06,0.0,-0.19769,0.00019,13.54481]
[1779399240183,29.78,77710.81,0.0,-0.19755,0.00019,13.53904]
[1779399240222,29.78,77710.81,0.0,-0.19755,0.00019,13.53904]
[1779399240732,29.78,77711.55,0.0,-0.19741,0.00019,13.53332]
[1779399242242,29.78,77712.81,0.0,-0.19717,0.00019,13.52356]
[1779399242817,29.78,77712.78,0.0,-0.19717,0.00019,13.52382]
[1779399244278,29.78,77713.51,0.0,-0.19703,0.00019,13.51818]
[1779399244285,29.78,77713.51,0.0,-0.19703,0.00019,13.51818]
[1779399246323,29.78,77714.94,0.0,-0.19676,0.00019,13.50712]
[1779399246337,29.78,77714.94,0.0,-0.19676,0.00019,13.50712]
[1779399246773,29.78,77714.94,0.0,-0.19676,0.00019,13.50715]
[1779399248376,29.78,77715.62,0.0,-0.19663,0.00019,13.5019]
[1779399248893,29.78,77716.16,0.0,-0.19653,0.00019,13.49773]
[1779399252484,29.78,77717.24,0.0,-0.19633,0.00019,13.48943]
[1779399252493,29.78,77717.24,0.0,-0.19633,0.00019,13.48943]
[1779399253306,29.78,77717.24,0.0,-0.19633,0.00019,13.48947]
[1779399254545,29.78,77717.24,0.0,-0.19633,0.00019,13.48947]
[1779399254836,29.78,77718.96,0.0,-0.196,0.00019,13.47616]
[1779399259842,29.78,77717.16,0.0,-0.19635,0.00019,13.49022]
[1779399264846,29.78,77719.56,0.0,-0.19589,0.00019,13.47159]
[1779399269864,29.78,77722.28,0.0,-0.19537,0.00019,13.45042]
[1779399274874,29.78,77721.23,0.0,-0.19551,0.00019,13.45287]
[1779399279892,29.78,77720.4,0.0,-0.19566,0.00019,13.45882]
[1779399279907,29.78,77729.6,0.0,-0.19391,0.00019,13.38711]
[1779399284913,29.78,77728.53,0.0,-0.19411,0.00019,13.39522]
[1779399288905,29.78,77726.44,0.0,-0.1945,0.00019,13.41124]
[1779399288917,29.78,77726.09,0.0,-0.19456,0.00019,13.4139]
[1779399294103,29.78,77722.6,0.0,-0.19522,0.00019,13.44071]
[1779399299138,29.78,77723.47,0.0,-0.19504,0.00019,13.4335]
[1779399301552,29.78,77723.22,0.0,-0.19509,0.00019,13.43536]
[1779399301942,29.77,77722.92,0.0,-0.19514,0.00019,13.43752]
[1779399306704,29.77,77722.13,0.0,-0.19528,0.00019,13.44331]
[1779399306855,29.77,77722.13,0.0,-0.19528,0.00019,13.44322]
[1779399310894,29.77,77730.21,0.0,-0.19374,0.00019,13.37989]
[1779399314116,29.77,77732.06,0.0,-0.19339,0.00019,13.36546]
[1779399315392,29.77,77732.1,0.0,-0.19338,0.00019,13.36515]
[1779399315424,29.77,77732.79,0.0,-0.19325,0.00019,13.35976]
[1779399321293,29.77,77737.27,0.0,-0.1924,0.00019,13.3249]
[1779399322284,29.77,77737.27,0.0,-0.1924,0.00019,13.3249]
[1779399322291,29.77,77737.27,0.0,-0.1924,0.00019,13.3249]
[1779399322354,29.77,77737.75,0.0,-0.19231,0.00019,13.32117]
[1779399328341,29.77,77739.0,0.0,-0.19208,0.00019,13.31155]
[1779399333875,29.77,77739.37,0.0,-0.19196,0.00019,13.30313]
[1779399339419,29.77,77739.8,0.0,-0.19188,0.00019,13.2998]
[1779399344454,29.77,77740.15,0.0,-0.19181,0.00019,13.29707]
[1779399349488,29.77,77739.81,0.0,-0.19188,0.00019,13.2997]
[1779399352829,29.77,77739.98,0.0,-0.19184,0.00019,13.29835]
[1779399353591,29.77,77740.26,0.0,-0.19179,0.00019,13.29613]
[1779399353730,29.77,77740.26,0.0,-0.19179,0.00019,13.29613]
[1779399353914,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354048,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354079,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354095,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354122,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354171,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354214,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354345,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354361,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354566,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354597,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354771,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354800,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354970,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399355010,29.77,77716.35,0.0,-0.19632,0.00019,13.48253]
[1779399354836,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355170,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355244,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355386,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355419,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355610,29.77,77708.6,0.0,-0.1978,0.00019,13.54261]
[1779399355636,29.77,77711.79,0.0,-0.19719,0.00019,13.51785]
[1779399356393,29.77,77711.79,0.0,-0.19719,0.00019,13.51785]
[1779399356619,29.77,77711.8,0.0,-0.19718,0.00019,13.51758]
[1779399359280,29.77,77711.8,0.0,-0.19717,0.00019,13.51703]
[1779399359318,29.77,77711.8,0.0,-0.19717,0.00019,13.51703]
[1779399360700,29.77,77711.09,0.0,-0.1973,0.00019,13.52228]
[1779399366607,29.76,77711.06,0.0,-0.19727,0.00019,13.52084]
[1779399368346,29.76,77710.76,0.0,-0.19732,0.00019,13.52296]
[1779399368629,29.76,77710.3,0.0,-0.1974,0.00019,13.52633]
[1779399373658,29.76,77714.27,0.0,-0.19662,0.00019,13.4946]
[1779399378692,29.76,77718.6,0.0,-0.19578,0.00019,13.46036]
[1779399383726,29.76,77722.48,0.0,-0.19503,0.00019,13.42977]
[1779399388761,29.76,77722.8,0.0,-0.19497,0.00019,13.42705]
[1779399393799,29.76,77722.43,0.0,-0.19497,0.00019,13.42408]
[1779399398832,29.76,77724.17,0.0,-0.19464,0.00019,13.41025]
[1779399403866,29.75,77726.62,0.0,-0.19416,0.00019,13.3908]
[1779399409908,29.75,77728.62,0.0,-0.19378,0.00019,13.37487]
[1779399414943,29.75,77731.31,0.0,-0.19326,0.00019,13.35361]
[1779399420986,29.75,77733.18,0.0,-0.1929,0.00019,13.33871]
[1779399426021,29.75,77726.67,0.0,-0.19412,0.00019,13.38919]
[1779399430049,29.75,77713.01,0.0,-0.19672,0.00019,13.49543]
[1779399435084,29.75,77711.11,0.0,-0.1971,0.00019,13.51051]
[1779399440118,29.75,77709.21,0.0,-0.19747,0.00019,13.52553]
[1779399444642,29.75,77709.21,0.0,-0.19747,0.00019,13.52553]
[1779399444671,29.75,77709.21,0.0,-0.19747,0.00019,13.52553]
[1779399450188,29.75,77707.71,0.0,-0.19777,0.00019,13.53778]
[1779399455225,29.75,77706.77,0.0,-0.1979,0.00019,13.53973]
[1779399460258,29.76,77707.69,0.0,-0.19773,0.00019,13.53285]
[1779399466301,29.76,77707.77,0.0,-0.19772,0.00019,13.53258]
[1779399472342,29.76,77711.03,0.0,-0.19711,0.00019,13.50773]
[1779399478389,29.76,77710.33,0.0,-0.19725,0.00019,13.51361]
[1779399483424,29.76,77710.6,0.0,-0.19721,0.00019,13.51185]
[1779399488459,29.76,77713.44,0.0,-0.19667,0.00019,13.49018]
[1779399493496,29.76,77712.43,0.0,-0.19688,0.00019,13.49839]
[1779399498529,29.76,77712.49,0.0,-0.19687,0.00019,13.49819]
[1779399505079,29.76,77710.07,0.0,-0.19735,0.00019,13.5174]
[1779399510613,29.77,77711.37,0.0,-0.1971,0.00019,13.50755]
[1779399515650,29.77,77712.24,0.0,-0.19689,0.00019,13.49546]
[1779399520764,29.77,77712.39,0.0,-0.19686,0.00019,13.49445]
[1779399520799,29.77,77712.39,0.0,-0.19686,0.00019,13.49445]
[1779399526726,29.77,77710.28,0.0,-0.19727,0.00019,13.51113]
[1779399531772,29.77,77712.2,0.0,-0.19691,0.00019,13.49626]
[1779399536797,29.77,77711.56,0.0,-0.19703,0.00019,13.5014]
[1779399542839,29.77,77711.7,0.0,-0.19701,0.00019,13.50056]
[1779399551901,29.77,77711.59,0.0,-0.19705,0.00019,13.50197]
[1779399558032,29.77,77711.78,0.0,-0.19702,0.00019,13.5008]
[1779399566000,29.77,77712.01,0.0,-0.19699,0.00019,13.49992]
[1779399572042,29.78,77711.8,0.0,-0.197,0.00019,13.49665]
[1779399577077,29.78,77712.04,0.0,-0.19696,0.00019,13.49535]
[1779399583121,29.78,77712.01,0.0,-0.19699,0.00019,13.4963]
[1779399586936,29.78,77712.16,0.0,-0.19697,0.00019,13.49549]
[1779399587149,29.78,77711.8,0.0,-0.19704,0.00019,13.49841]
[1779399592182,29.78,77708.92,0.0,-0.1976,0.00019,13.5213]
[1779399600264,29.79,77709.14,0.0,-0.19757,0.00019,13.51997]
[1779399601454,29.79,77711.88,0.0,-0.19706,0.00019,13.4993]
[1779399601480,29.79,77711.88,0.0,-0.19706,0.00019,13.4993]
[1779399601552,29.79,77711.88,0.0,-0.19706,0.00019,13.4993]
[1779399601598,29.79,77711.88,0.0,-0.19706,0.00019,13.4993]
[1779399602258,29.79,77709.8,0.0,-0.19746,0.00019,13.51556]
[1779399603216,29.79,77709.8,0.0,-0.19746,0.00019,13.51556]
[1779399603225,29.79,77709.8,0.0,-0.19746,0.00019,13.51556]
[1779399603235,29.79,77709.8,0.0,-0.19746,0.00019,13.51556]
[1779399603266,29.79,77703.19,0.0,-0.19873,0.00019,13.56686]
[1779399606883,29.79,77702.01,0.0,-0.19896,0.00019,13.57607]
[1779399607062,29.79,77702.01,0.0,-0.19896,0.00019,13.57607]
[1779399607630,29.79,77701.94,0.0,-0.19898,0.00019,13.57668]
[1779399612643,29.79,77698.81,0.0,-0.19958,0.00019,13.60093]
[1779399617650,29.79,77697.42,0.0,-0.19984,0.00019,13.61157]
[1779399622650,29.79,77697.04,0.0,-0.19991,0.00019,13.61431]
[1779399627657,29.79,77695.43,0.0,-0.20022,0.00019,13.6265]
[1779399629281,29.79,77688.43,0.0,-0.20157,0.00019,13.68044]
[1779399634296,29.78,77684.42,0.0,-0.20228,0.00019,13.70532]
[1779399639321,29.78,77678.82,0.0,-0.20336,0.0002,13.74771]
[1779399644348,29.78,77673.56,0.0,-0.20437,0.0002,13.78754]
[1779399649350,29.78,77667.28,0.0,-0.20558,0.0002,13.83506]
[1779399654379,29.77,77663.9,0.0,-0.20623,0.0002,13.86017]
[1779399654995,29.77,77663.9,0.0,-0.20623,0.0002,13.86017]
[1779399658349,29.77,77656.97,0.0,-0.20759,0.0002,13.91298]
[1779399663356,29.77,77657.65,0.0,-0.20744,0.0002,13.90743]
[1779399664368,29.77,77657.65,0.0,-0.20744,0.0002,13.90743]
[1779399665720,29.77,77656.83,0.0,-0.2076,0.0002,13.91358]
[1779399665737,29.77,77656.83,0.0,-0.2076,0.0002,13.91358]
[1779399665760,29.77,77656.83,0.0,-0.2076,0.0002,13.91358]
[1779399666199,29.77,77656.83,0.0,-0.2076,0.0002,13.91358]
[1779399666211,29.77,77656.49,0.0,-0.20767,0.0002,13.91611]
[1779399666695,29.77,77656.49,0.0,-0.20767,0.0002,13.91611]
[1779399666787,29.77,77648.66,0.0,-0.20922,0.0002,13.97597]
[1779399672762,29.77,77646.62,0.0,-0.20963,0.0002,13.99175]
[1779399677797,29.77,77643.77,0.0,-0.2102,0.0002,14.01347]
[1779399682831,29.77,77645.2,0.0,-0.20991,0.0002,14.0025]
[1779399688872,29.77,77645.98,0.0,-0.20976,0.0002,13.99657]
[1779399693908,29.77,77647.33,0.0,-0.20944,0.0002,13.98078]
[1779399700956,29.77,77648.01,0.0,-0.20931,0.0002,13.97579]
[1779399706492,29.77,77648.0,0.0,-0.20931,0.0002,13.97605]
[1779399708364,29.77,77648.0,0.0,-0.20931,0.0002,13.97605]
[1779399708374,29.77,77648.75,0.0,-0.20917,0.0002,13.97038]
[1779399713044,29.77,77656.7,0.0,-0.20759,0.0002,13.9097]
[1779399718078,29.77,77656.51,0.0,-0.20762,0.0002,13.91074]
[1779399724618,29.77,77655.7,0.0,-0.20776,0.0002,13.91638]
[1779399730166,29.77,77655.38,0.0,-0.20782,0.0002,13.91836]
[1779399735198,29.77,77655.06,0.0,-0.20787,0.0002,13.92044]
[1779399740234,29.77,77654.85,0.0,-0.2079,0.0002,13.92171]
[1779399745272,29.77,77654.64,0.0,-0.20794,0.0002,13.92299]
[1779399752321,29.76,77654.12,0.0,-0.20797,0.0002,13.92094]
[1779399757355,29.76,77653.28,0.0,-0.20813,0.0002,13.9271]
[1779399762391,29.76,77652.58,0.0,-0.20826,0.0002,13.93208]
[1779399767426,29.76,77651.5,0.0,-0.20846,0.0002,13.93986]
[1779399772461,29.76,77651.13,0.0,-0.20852,0.0002,13.94212]
[1779399780517,29.76,77651.11,0.0,-0.2085,0.0002,13.94132]
[1779399785552,29.75,77651.17,0.0,-0.20848,0.0002,13.94025]
[1779399791595,29.75,77649.37,0.0,-0.20883,0.0002,13.9539]
[1779399795058,29.75,77649.3,0.0,-0.20885,0.0002,13.95452]
[1779399795098,29.75,77639.89,0.0,-0.21072,0.0002,14.02635]
[1779399796069,29.75,77639.89,0.0,-0.21072,0.0002,14.02635]
[1779399796088,29.75,77639.89,0.0,-0.21072,0.0002,14.02635]
[1779399796610,29.75,77638.64,0.0,-0.21097,0.0002,14.0359]
[1779399796634,29.75,77638.64,0.0,-0.21097,0.0002,14.03583]
[1779399801728,29.75,77638.7,0.0,-0.21095,0.0002,14.0351]
[1779399805149,29.75,77639.14,0.0,-0.21086,0.0002,14.03155]
[1779399806128,29.75,77639.14,0.0,-0.21085,0.0002,14.03125]
[1779399806157,29.75,77639.14,0.0,-0.21085,0.0002,14.03125]
[1779399806325,29.75,77639.0,0.0,-0.21087,0.0002,14.03211]
[1779399807715,29.75,77646.4,0.0,-0.20939,0.0002,13.97555]
[1779399812750,29.75,77650.16,0.0,-0.20859,0.0002,13.94116]
[1779399817125,29.75,77652.08,0.0,-0.20821,0.0002,13.92646]
[1779399817128,29.75,77651.97,0.0,-0.20823,0.0002,13.92731]
[1779399822820,29.75,77652.61,0.0,-0.2081,0.0002,13.92241]
[1779399827854,29.75,77654.81,0.0,-0.20767,0.0002,13.90559]
[1779399829434,29.75,77654.81,0.0,-0.20767,0.0002,13.90559]
[1779399829442,29.75,77654.81,0.0,-0.20767,0.0002,13.90559]
[1779399829488,29.75,77653.03,0.0,-0.20802,0.0002,13.91922]
[1779399833814,29.75,77646.9,0.0,-0.20924,0.0002,13.96602]
[1779399833819,29.75,77646.9,0.0,-0.20924,0.0002,13.96602]
[1779399834004,29.75,77646.84,0.0,-0.20925,0.0002,13.9664]
[1779399839939,29.75,77644.26,0.0,-0.20974,0.0002,13.98541]
[1779399841953,29.75,77652.21,0.0,-0.20815,0.0002,13.92437]
[1779399846989,29.75,77658.56,0.0,-0.20689,0.0002,13.87546]
[1779399850134,29.74,77659.46,0.0,-0.20671,0.0002,13.86851]
[1779399850519,29.74,77659.77,0.0,-0.20665,0.0002,13.86611]
[1779399852545,29.74,77670.38,0.0,-0.20455,0.0002,13.78432]
[1779399858079,29.74,77674.33,0.0,-0.20377,0.0002,13.75346]
[1779399865127,29.74,77670.61,0.0,-0.20448,0.0002,13.78156]
[1779399870162,29.74,77667.25,0.0,-0.20513,0.0002,13.80709]
[1779399875197,29.74,77664.09,0.0,-0.20569,0.0002,13.82536]
[1779399880233,29.74,77662.84,0.0,-0.20593,0.0002,13.83481]
[1779399885267,29.74,77659.75,0.0,-0.20655,0.0002,13.85871]
[1779399891309,29.74,77659.81,0.0,-0.20654,0.0002,13.85847]
[1779399896344,29.74,77656.65,0.0,-0.20717,0.0002,13.88293]
[1779399902387,29.74,77652.97,0.0,-0.20791,0.0002,13.91135]
[1779399908428,29.74,77648.18,0.0,-0.20886,0.0002,13.94828]
[1779399913466,29.74,77648.78,0.0,-0.20875,0.0002,13.94384]
[1779399918499,29.74,77650.83,0.0,-0.20834,0.0002,13.92827]
[1779399924542,29.74,77649.51,0.0,-0.20861,0.0002,13.93835]
[1779399929578,29.74,77650.5,0.0,-0.20841,0.0002,13.93071]
[1779399932699,29.74,77649.3,0.0,-0.20859,0.0002,13.93421]
[1779399933609,29.74,77649.69,0.0,-0.20851,0.0002,13.93118]
[1779399938641,29.74,77651.86,0.0,-0.20807,0.0002,13.91441]
[1779399943676,29.74,77650.3,0.0,-0.20838,0.0002,13.92613]
[1779399949083,29.74,77650.32,0.0,-0.20837,0.0002,13.92574]
[1779399952866,29.74,77650.53,0.0,-0.20832,0.0002,13.92394]
[1779399952893,29.74,77650.53,0.0,-0.20832,0.0002,13.92394]
[1779399952965,29.74,77650.77,0.0,-0.20827,0.0002,13.92199]
[1779399956980,29.74,77650.77,0.0,-0.20827,0.0002,13.92199]
[1779399957254,29.74,77650.77,0.0,-0.20827,0.0002,13.92174]
[1779399963290,29.74,77650.74,0.0,-0.20826,0.0002,13.9216]
[1779399968851,29.74,77651.17,0.0,-0.20817,0.0002,13.91794]
[1779399975901,29.73,77651.11,0.0,-0.20817,0.0002,13.91796]
[1779399980936,29.73,77650.81,0.0,-0.20822,0.0002,13.91992]
[1779399983732,29.73,77649.39,0.0,-0.2085,0.0002,13.93065]
[1779399983942,29.73,77649.39,0.0,-0.2085,0.0002,13.93065]
[1779399984083,29.73,77649.39,0.0,-0.2085,0.0002,13.93065]
[1779399984159,29.73,77649.53,0.0,-0.20847,0.0002,13.92949]
[1779399989999,29.73,77651.65,0.0,-0.20803,0.0002,13.91275]
[1779399995035,29.73,77654.62,0.0,-0.20738,0.0002,13.88409]
[1779399995726,29.73,77654.62,0.0,-0.20738,0.0002,13.88409]
[1779399996054,29.73,77654.62,0.0,-0.20738,0.0002,13.88409]
[1779399996327,29.73,77654.7,0.0,-0.20736,0.0002,13.88344]
[1779400003570,29.73,77655.79,0.0,-0.20714,0.0002,13.87472]
[1779400009133,29.73,77656.36,0.0,-0.20702,0.0002,13.87014]
[1779400010435,29.73,77656.36,0.0,-0.20702,0.0002,13.87014]
[1779400010440,29.73,77656.36,0.0,-0.20702,0.0002,13.87014]
[1779400010508,29.73,77656.55,0.0,-0.20698,0.0002,13.86859]
[1779400017189,29.73,77655.38,0.0,-0.20721,0.0002,13.87733]
[1779400022223,29.73,77654.78,0.0,-0.20732,0.0002,13.88176]
[1779400028265,29.73,77654.89,0.0,-0.2073,0.0002,13.88077]
[1779400033780,29.72,77653.76,0.0,-0.20752,0.0002,13.88931]
[1779400039342,29.72,77653.32,0.0,-0.2076,0.0002,13.89254]
[1779400044378,29.72,77650.99,0.0,-0.20806,0.0002,13.91015]
[1779400049413,29.72,77651.17,0.0,-0.20801,0.0002,13.90842]
[1779400052385,29.72,77651.17,0.0,-0.20801,0.0002,13.90842]
[1779400058477,29.72,77647.94,0.0,-0.2086,0.0002,13.92751]
[1779400062688,29.72,77640.14,0.0,-0.21017,0.0002,13.98768]
[1779400067864,29.73,77635.85,0.0,-0.21104,0.0002,14.02087]
[1779400072281,29.73,77630.42,0.0,-0.21213,0.0002,14.06252]
[1779400079856,29.73,77626.17,0.0,-0.213,0.0002,14.09521]
[1779400082343,29.73,77622.01,0.0,-0.21384,0.0002,14.12696]
[1779400086473,29.73,77617.92,0.0,-0.21467,0.0002,14.15798]
[1779400090958,29.73,77613.09,0.0,-0.21564,0.0002,14.19438]
[1779400090967,29.73,77613.09,0.0,-0.21564,0.0002,14.19438]
[1779400091004,29.73,77613.09,0.0,-0.21564,0.0002,14.19438]
[1779400091707,29.73,77611.71,0.0,-0.21592,0.0002,14.2047]
[1779400093723,29.73,77605.18,0.0,-0.21725,0.0002,14.25393]
[1779400094728,29.73,77595.18,0.0,-0.21929,0.00021,14.3291]
[1779400095734,29.73,77586.08,0.0,-0.22116,0.00021,14.39718]
[1779400097381,29.72,77587.41,0.0,-0.22088,0.00021,14.38702]
[1779400097395,29.72,77587.41,0.0,-0.22088,0.00021,14.38702]
[1779400097773,29.72,77589.82,0.0,-0.22038,0.00021,14.36887]
[1779400102495,29.72,77592.54,0.0,-0.21981,0.00021,14.34793]
[1779400102783,29.72,77593.23,0.0,-0.21966,0.00021,14.3426]
[1779400105804,29.72,77600.03,0.0,-0.21826,0.0002,14.29115]
[1779400110840,29.72,77593.7,0.0,-0.21954,0.00021,14.33825]
[1779400117369,29.72,77592.89,0.0,-0.21964,0.00021,14.33831]
[1779400122925,29.72,77590.61,0.0,-0.2201,0.00021,14.35501]
[1779400128966,29.71,77589.75,0.0,-0.22027,0.00021,14.36114]
[1779400134002,29.71,77589.08,0.0,-0.2204,0.00021,14.36592]
[1779400139037,29.71,77588.48,0.0,-0.22051,0.00021,14.37018]
[1779400144074,29.71,77585.25,0.0,-0.22117,0.00021,14.39411]
[1779400151122,29.71,77585.14,0.0,-0.22118,0.00021,14.39445]
[1779400156158,29.71,77584.69,0.0,-0.22126,0.00021,14.39746]
[1779400161192,29.71,77583.95,0.0,-0.22141,0.00021,14.40265]
[1779400167721,29.71,77584.05,0.0,-0.22137,0.00021,14.40137]
[1779400177790,29.7,77583.65,0.0,-0.22138,0.00021,14.39804]
[1779400183347,29.7,77582.81,0.0,-0.22154,0.00021,14.40391]
[1779400186114,29.7,77582.43,0.0,-0.22162,0.00021,14.40666]
[1779400186140,29.7,77582.07,0.0,-0.22169,0.00021,14.40913]
[1779400189145,29.7,77582.07,0.0,-0.22168,0.00021,14.40899]
[1779400189388,29.7,77580.07,0.0,-0.2221,0.00021,14.42394]
[1779400197444,29.7,77580.66,0.0,-0.22194,0.00021,14.41841]
[1779400204493,29.69,77580.2,0.0,-0.22202,0.00021,14.42123]
[1779400210535,29.69,77586.69,0.0,-0.22067,0.00021,14.37215]
[1779400217584,29.69,77589.72,0.0,-0.22001,0.00021,14.34819]
[1779400224636,29.68,77592.77,0.0,-0.21935,0.00021,14.32402]
[1779400229671,29.68,77596.1,0.0,-0.21865,0.00021,14.29805]
[1779400234710,29.68,77596.24,0.0,-0.21854,0.00021,14.29057]
[1779400239742,29.67,77593.11,0.0,-0.21916,0.00021,14.31331]
[1779400244784,29.67,77591.09,0.0,-0.21955,0.00021,14.32748]
[1779400249818,29.67,77588.87,0.0,-0.21998,0.00021,14.34332]
[1779400256871,29.66,77588.34,0.0,-0.22006,0.00021,14.34609]
[1779400261905,29.66,77586.4,0.0,-0.22044,0.00021,14.35998]
[1779400262917,29.66,77596.78,0.0,-0.21829,0.00021,14.28138]
[1779400264423,29.66,77602.96,0.0,-0.21702,0.0002,14.23451]
[1779400264432,29.66,77602.96,0.0,-0.21702,0.0002,14.23451]
[1779400264973,29.66,77608.49,0.0,-0.21589,0.0002,14.19246]
[1779400269097,29.66,77613.71,0.0,-0.21482,0.0002,14.1525]
[1779400269127,29.66,77613.71,0.0,-0.21482,0.0002,14.1525]
[1779400269133,29.66,77613.71,0.0,-0.21482,0.0002,14.1525]
[1779400269139,29.66,77613.71,0.0,-0.21482,0.0002,14.1525]
[1779400269961,29.66,77614.33,0.0,-0.21469,0.0002,14.14772]
[1779400274997,29.65,77615.74,0.0,-0.21439,0.0002,14.1366]
[1779400275520,29.65,77615.74,0.0,-0.21439,0.0002,14.1366]
[1779400277339,29.65,77617.0,0.0,-0.21413,0.0002,14.12689]
[1779400277933,29.65,77617.18,0.0,-0.21409,0.0002,14.12527]
[1779400283051,29.65,77618.47,0.0,-0.21381,0.0002,14.11484]
[1779400288732,29.65,77618.51,0.0,-0.21379,0.0002,14.11408]
[1779400294128,29.65,77619.29,0.0,-0.21355,0.0002,14.1014]
[1779400299976,29.64,77619.41,0.0,-0.21351,0.0002,14.09977]
[1779400309233,29.64,77619.67,0.0,-0.21342,0.0002,14.0966]
[1779400315935,29.64,77617.4,0.0,-0.21387,0.0002,14.11349]
[1779400321317,29.63,77621.86,0.0,-0.21294,0.0002,14.07845]
[1779400326352,29.63,77623.3,0.0,-0.21263,0.0002,14.0666]
[1779400331388,29.63,77629.29,0.0,-0.2114,0.0002,14.01995]
[1779400337973,29.63,77629.8,0.0,-0.21128,0.0002,14.0155]
[1779400345486,29.62,77634.21,0.0,-0.21034,0.0002,13.97972]
[1779400351527,29.62,77636.14,0.0,-0.20987,0.0002,13.95823]
[1779400356563,29.61,77638.16,0.0,-0.20944,0.0002,13.94181]
[1779400361601,29.61,77638.98,0.0,-0.20925,0.0002,13.93458]
[1779400366635,29.61,77639.88,0.0,-0.20905,0.0002,13.92674]
[1779400371056,29.6,77640.1,0.0,-0.20898,0.0002,13.92431]
[1779400371095,29.6,77649.11,0.0,-0.20718,0.0002,13.8548]
[1779400371132,29.6,77649.11,0.0,-0.20718,0.0002,13.8548]
[1779400371160,29.6,77649.11,0.0,-0.20718,0.0002,13.8548]
[1779400377716,29.6,77652.07,0.0,-0.20658,0.0002,13.83174]
[1779400382751,29.6,77651.91,0.0,-0.20661,0.0002,13.83297]
[1779400387786,29.6,77652.5,0.0,-0.2065,0.0002,13.82853]
[1779400392821,29.6,77652.06,0.0,-0.20659,0.0002,13.83215]
[1779400398123,29.6,77651.43,0.0,-0.20672,0.0002,13.83723]
[1779400404904,29.61,77650.61,0.0,-0.2069,0.0002,13.84418]
[1779400409941,29.61,77650.95,0.0,-0.20685,0.0002,13.84199]
[1779400414977,29.61,77650.74,0.0,-0.20684,0.0002,13.83841]
[1779400423032,29.61,77650.57,0.0,-0.2069,0.0002,13.84066]
[1779400428066,29.61,77651.12,0.0,-0.2068,0.0002,13.83699]
[1779400433101,29.62,77650.2,0.0,-0.207,0.0002,13.84463]
[1779400438137,29.62,77650.59,0.0,-0.20693,0.0002,13.84202]
[1779400443171,29.62,77650.45,0.0,-0.20696,0.0002,13.84284]
[1779400444341,29.62,77650.45,0.0,-0.20696,0.0002,13.84284]
[1779400444364,29.62,77650.45,0.0,-0.20696,0.0002,13.84284]
[1779400445375,29.62,77651.78,0.0,-0.20669,0.0002,13.83254]
[1779400445389,29.62,77651.78,0.0,-0.20669,0.0002,13.83254]
[1779400445702,29.62,77651.78,0.0,-0.20669,0.0002,13.83254]
[1779400445798,29.62,77651.78,0.0,-0.20669,0.0002,13.83249]
[1779400446297,29.62,77651.78,0.0,-0.20669,0.0002,13.83249]
[1779400447760,29.62,77655.16,0.0,-0.20602,0.0002,13.80639]
[1779400449282,29.62,77655.6,0.0,-0.20593,0.0002,13.80296]
[1779400449809,29.62,77655.6,0.0,-0.20593,0.0002,13.80296]
[1779400456263,29.62,77656.99,0.0,-0.20568,0.0002,13.79351]
[1779400462507,29.62,77658.37,0.0,-0.20543,0.0002,13.78351]
[1779400468346,29.63,77659.89,0.0,-0.20516,0.0002,13.77307]
[1779400474392,29.63,77660.29,0.0,-0.20505,0.0002,13.76535]
[1779400479930,29.63,77660.4,0.0,-0.20505,0.0002,13.76532]
[1779400485469,29.64,77662.93,0.0,-0.20457,0.0002,13.74671]
[1779400488839,29.64,77663.17,0.0,-0.20453,0.0002,13.74503]
[1779400488897,29.64,77662.52,0.0,-0.20466,0.0002,13.75039]
[1779400494535,29.64,77662.43,0.0,-0.2047,0.0002,13.75204]
[1779400500071,29.64,77662.55,0.0,-0.2047,0.0002,13.75203]
[1779400506617,29.65,77662.5,0.0,-0.20474,0.0002,13.75329]
[1779400512659,29.65,77662.72,0.0,-0.20471,0.0002,13.75246]
[1779400517693,29.65,77662.89,0.0,-0.2047,0.0002,13.75185]
[1779400522728,29.65,77663.41,0.0,-0.20461,0.0002,13.74855]
[1779400528772,29.66,77663.05,0.0,-0.2047,0.0002,13.75217]
[1779400533807,29.66,77662.89,0.0,-0.2047,0.0002,13.74849]
[1779400538842,29.66,77662.8,0.0,-0.20473,0.0002,13.74987]
[1779400544883,29.66,77662.75,0.0,-0.20476,0.0002,13.75106]
[1779400549918,29.67,77662.8,0.0,-0.20477,0.0002,13.75134]
[1779400554953,29.67,77662.69,0.0,-0.20481,0.0002,13.75285]
[1779400560995,29.67,77662.95,0.0,-0.20478,0.0002,13.75163]
[1779400565535,29.67,77656.5,0.0,-0.20606,0.0002,13.80168]
[1779400565566,29.67,77656.5,0.0,-0.20606,0.0002,13.80168]
[1779400571067,29.67,77654.72,0.0,-0.20642,0.0002,13.81579]
[1779400573082,29.67,77643.77,0.0,-0.20861,0.0002,13.90001]
[1779400578090,29.67,77637.67,0.0,-0.20982,0.0002,13.94627]
[1779400578885,29.67,77638.1,0.0,-0.20973,0.0002,13.94287]
[1779400579124,29.67,77638.1,0.0,-0.20972,0.0002,13.94276]
[1779400579507,29.67,77638.1,0.0,-0.20972,0.0002,13.94276]
[1779400579714,29.67,77638.1,0.0,-0.20972,0.0002,13.94276]
[1779400580221,29.67,77633.1,0.0,-0.21073,0.0002,13.98091]
[1779400587181,29.67,77626.14,0.0,-0.21212,0.0002,14.03368]
[1779400591470,29.67,77623.77,0.0,-0.21259,0.0002,14.05142]
[1779400591572,29.67,77623.77,0.0,-0.21253,0.0002,14.04565]
[1779400597253,29.66,77618.68,0.0,-0.21353,0.0002,14.08319]
[1779400601304,29.66,77617.48,0.0,-0.21375,0.0002,14.0917]
[1779400608978,29.66,77616.48,0.0,-0.21394,0.0002,14.09867]
[1779400609970,29.65,77615.84,0.0,-0.21404,0.0002,14.10248]
[1779400609997,29.65,77615.84,0.0,-0.21404,0.0002,14.10227]
[1779400620930,29.65,77613.38,0.0,-0.21448,0.0002,14.11864]
[1779400628501,29.64,77611.7,0.0,-0.21477,0.0002,14.12969]
[1779400633536,29.64,77609.93,0.0,-0.2151,0.0002,14.14205]
[1779400641074,29.63,77609.52,0.0,-0.21515,0.0002,14.14362]
[1779400645873,29.63,77609.52,0.0,-0.21513,0.0002,14.14297]
[1779400645980,29.63,77609.52,0.0,-0.21513,0.0002,14.14297]
[1779400646071,29.63,77609.52,0.0,-0.21513,0.0002,14.14297]
[1779400646280,29.63,77609.06,0.0,-0.21521,0.0002,14.14582]
[1779400648017,29.63,77599.72,0.0,-0.21712,0.00021,14.2166]
[1779400653081,29.63,77597.86,0.0,-0.21744,0.00021,14.22496]
[1779400658713,29.63,77595.84,0.0,-0.21785,0.00021,14.24016]
[1779400660516,29.63,77595.84,0.0,-0.21785,0.00021,14.24016]
[1779400661406,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400661415,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400661442,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400661541,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400661563,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400661809,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400663032,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400663040,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400663046,29.63,77594.43,0.0,-0.21814,0.00021,14.25078]
[1779400663341,29.63,77594.21,0.0,-0.21818,0.00021,14.25241]
[1779400668390,29.63,77593.47,0.0,-0.21833,0.00021,14.25791]
[1779400672064,29.62,77590.92,0.0,-0.21886,0.00021,14.27705]
[1779400672094,29.62,77590.92,0.0,-0.21886,0.00021,14.27705]
[1779400673679,29.62,77590.98,0.0,-0.21884,0.00021,14.27655]
[1779400673817,29.62,77590.91,0.0,-0.21885,0.00021,14.27703]
[1779400678852,29.62,77585.88,0.0,-0.21989,0.00021,14.31474]
[1779400680312,29.62,77585.88,0.0,-0.21989,0.00021,14.31474]
[1779400685902,29.62,77580.13,0.0,-0.22106,0.00021,14.3573]
[1779400690937,29.62,77579.28,0.0,-0.22122,0.00021,14.3631]
[1779400695971,29.62,77576.21,0.0,-0.22184,0.00021,14.38552]
[1779400702013,29.61,77576.07,0.0,-0.22184,0.00021,14.38567]
[1779400707051,29.61,77574.58,0.0,-0.22213,0.00021,14.39608]
[1779400710634,29.61,77575.06,0.0,-0.22202,0.00021,14.39198]
[1779400716113,29.61,77575.52,0.0,-0.22184,0.00021,14.382]
[1779400721149,29.6,77575.99,0.0,-0.22172,0.00021,14.37767]
[1779400726185,29.6,77575.01,0.0,-0.2219,0.00021,14.38422]
[1779400731385,29.6,77572.67,0.0,-0.22237,0.00021,14.40101]
[1779400739282,29.59,77576.56,0.0,-0.22151,0.00021,14.36995]
[1779400739427,29.59,77576.56,0.0,-0.22151,0.00021,14.36995]
[1779400739449,29.59,77581.56,0.0,-0.22047,0.00021,14.3321]
[1779400741294,29.59,77597.5,0.0,-0.21717,0.00021,14.21142]
[1779400742031,29.59,77597.5,0.0,-0.21717,0.00021,14.21142]
[1779400742301,29.59,77598.37,0.0,-0.21699,0.00021,14.20476]
[1779400746974,29.59,77597.2,0.0,-0.21723,0.00021,14.2135]
[1779400746994,29.59,77597.2,0.0,-0.21723,0.00021,14.2135]
[1779400753377,29.59,77595.28,0.0,-0.21762,0.00021,14.2279]
[1779400758759,29.59,77593.54,0.0,-0.21798,0.00021,14.24105]
[1779400759442,29.59,77593.54,0.0,-0.21798,0.00021,14.24105]
[1779400760340,29.59,77592.47,0.0,-0.2182,0.00021,14.24914]
[1779400760399,29.59,77592.47,0.0,-0.2182,0.00021,14.24914]
[1779400760485,29.59,77574.26,0.0,-0.22197,0.00021,14.38642]
[1779400762013,29.59,77574.26,0.0,-0.22196,0.00021,14.38625]
[1779400762440,29.59,77575.94,0.0,-0.22161,0.00021,14.37347]
[1779400764341,29.59,77577.35,0.0,-0.22131,0.00021,14.36282]
[1779400764374,29.59,77577.35,0.0,-0.22131,0.00021,14.36282]
[1779400769491,29.58,77579.35,0.0,-0.22088,0.00021,14.34714]
[1779400775124,29.58,77579.38,0.0,-0.22081,0.00021,14.34087]
[1779400775173,29.58,77579.38,0.0,-0.22081,0.00021,14.34087]
[1779400775241,29.58,77579.38,0.0,-0.22081,0.00021,14.34087]
[1779400775383,29.58,77585.85,0.0,-0.21947,0.00021,14.29199]
[1779400776416,29.58,77585.85,0.0,-0.21947,0.00021,14.29199]
[1779400776486,29.58,77585.85,0.0,-0.21947,0.00021,14.29199]
[1779400776437,29.58,77591.14,0.0,-0.21837,0.00021,14.25191]
[1779400778011,29.58,77591.3,0.0,-0.21834,0.00021,14.2507]
[1779400778306,29.58,77591.3,0.0,-0.21834,0.00021,14.2507]
[1779400780553,29.58,77591.47,0.0,-0.2183,0.00021,14.24937]
[1779400785601,29.58,77592.17,0.0,-0.21816,0.00021,14.24399]
[1779400788704,29.58,77591.06,0.0,-0.21838,0.00021,14.25239]
[1779400788709,29.58,77591.06,0.0,-0.21838,0.00021,14.25239]
[1779400788798,29.58,77591.28,0.0,-0.21834,0.00021,14.25072]
[1779400794665,29.58,77592.88,0.0,-0.21801,0.00021,14.23857]
[1779400800522,29.58,77593.46,0.0,-0.21789,0.00021,14.2342]
[1779400800526,29.58,77593.09,0.0,-0.21797,0.00021,14.23704]
[1779400800962,29.58,77593.09,0.0,-0.21797,0.00021,14.23704]
[1779400801264,29.58,77593.09,0.0,-0.21797,0.00021,14.23704]
[1779400801403,29.58,77593.09,0.0,-0.21797,0.00021,14.23704]
[1779400801473,29.58,77593.09,0.0,-0.21797,0.00021,14.23704]
[1779400801526,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400801637,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400801777,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400801895,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400801948,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802030,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802160,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802246,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802347,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802406,29.58,77594.34,0.0,-0.21771,0.00021,14.22757]
[1779400802437,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400802626,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400802666,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400802826,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400802882,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400802915,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400803522,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400803572,29.58,77621.63,0.0,-0.21214,0.0002,14.0198]
[1779400803649,29.58,77628.01,0.0,-0.21084,0.0002,13.97074]
[1779400803701,29.58,77628.01,0.0,-0.21084,0.0002,13.97074]
[1779400803993,29.58,77628.01,0.0,-0.21084,0.0002,13.97074]
[1779400804002,29.58,77628.01,0.0,-0.21084,0.0002,13.97074]
[1779400804034,29.58,77628.01,0.0,-0.21084,0.0002,13.97074]
[1779400804092,29.58,77604.15,0.0,-0.21569,0.0002,14.15299]
[1779400809170,29.58,77600.55,0.0,-0.21643,0.00021,14.18031]
[1779400811301,29.58,77600.55,0.0,-0.21643,0.00021,14.18025]
[1779400811314,29.58,77600.55,0.0,-0.21643,0.00021,14.18025]
[1779400817454,29.58,77600.51,0.0,-0.21642,0.00021,14.18014]
[1779400817532,29.58,77600.76,0.0,-0.21637,0.00021,14.1781]
[1779400818968,29.58,77589.09,0.0,-0.21877,0.00021,14.26649]
[1779400824021,29.58,77588.29,0.0,-0.21893,0.00021,14.27247]
[1779400829720,29.58,77585.33,0.0,-0.21954,0.00021,14.29463]
[1779400836117,29.57,77575.84,0.0,-0.22144,0.00021,14.36011]
[1779400837599,29.57,77576.54,0.0,-0.22129,0.00021,14.35472]
[1779400837981,29.57,77576.44,0.0,-0.2213,0.00021,14.35523]
[1779400839157,29.57,77568.52,0.0,-0.22295,0.00021,14.41464]
[1779400841265,29.57,77568.52,0.0,-0.22295,0.00021,14.41448]
[1779400841323,29.57,77561.73,0.0,-0.22437,0.00021,14.46528]
[1779400847046,29.57,77561.74,0.0,-0.22434,0.00021,14.46431]
[1779400852582,29.57,77563.93,0.0,-0.22385,0.00021,14.44697]
[1779400855035,29.57,77564.28,0.0,-0.22378,0.00021,14.4442]
[1779400855100,29.57,77564.28,0.0,-0.22378,0.00021,14.4442]
[1779400855239,29.56,77564.3,0.0,-0.22377,0.00021,14.4439]
[1779400858713,29.56,77560.96,0.0,-0.22446,0.00021,14.46863]
[1779400859097,29.56,77560.96,0.0,-0.22446,0.00021,14.46863]
[1779400859181,29.56,77546.51,0.0,-0.2275,0.00021,14.57646]
[1779400864082,29.56,77545.15,0.0,-0.22778,0.00021,14.58622]
[1779400866663,29.56,77552.31,0.0,-0.22626,0.00021,14.53243]
[1779400867817,29.56,77554.28,0.0,-0.22584,0.00021,14.51762]
[1779400870528,29.56,77563.41,0.0,-0.22392,0.00021,14.44919]
[1779400875867,29.56,77558.95,0.0,-0.22485,0.00021,14.48251]
[1779400881051,29.56,77558.27,0.0,-0.22499,0.00021,14.48749]
[1779400881610,29.56,77558.17,0.0,-0.22501,0.00021,14.4882]
[1779400886375,29.56,77557.69,0.0,-0.22511,0.00021,14.49169]
[1779400886409,29.56,77557.69,0.0,-0.22511,0.00021,14.49169]
[1779400886532,29.56,77560.27,0.0,-0.22457,0.00021,14.47234]
[1779400887205,29.56,77560.27,0.0,-0.22457,0.00021,14.47234]
[1779400887235,29.56,77560.27,0.0,-0.22457,0.00021,14.47234]
[1779400889345,29.56,77569.73,0.0,-0.22259,0.00021,14.40139]
[1779400894380,29.56,77574.79,0.0,-0.22148,0.00021,14.35808]
[1779400899416,29.56,77577.21,0.0,-0.22099,0.00021,14.34019]
[1779400902438,29.56,77584.2,0.0,-0.21955,0.00021,14.28766]
[1779400907472,29.56,77585.05,0.0,-0.21938,0.00021,14.28159]
[1779400913011,29.56,77582.34,0.0,-0.21994,0.00021,14.30203]
[1779400920564,29.56,77582.34,0.0,-0.21994,0.00021,14.30198]
[1779400925598,29.56,77584.97,0.0,-0.2194,0.00021,14.28251]
[1779400929686,29.56,77596.36,0.0,-0.21706,0.00021,14.19653]
[1779400935669,29.56,77605.44,0.0,-0.21519,0.0002,14.12715]
[1779400938975,29.56,77605.74,0.0,-0.21513,0.0002,14.12489]
[1779400939697,29.56,77604.2,0.0,-0.21544,0.0002,14.13661]
[1779400940822,29.56,77604.88,0.0,-0.21531,0.0002,14.13145]
[1779400940850,29.56,77604.88,0.0,-0.21531,0.0002,14.13145]
[1779400941178,29.56,77604.88,0.0,-0.21531,0.0002,14.13145]
[1779400941713,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400941746,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400941773,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400942069,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400942094,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400942557,29.56,77604.62,0.0,-0.21536,0.0002,14.13343]
[1779400942719,29.56,77608.8,0.0,-0.21451,0.0002,14.10164]
[1779400946671,29.56,77613.14,0.0,-0.21363,0.0002,14.06884]
[1779400946689,29.56,77613.14,0.0,-0.21363,0.0002,14.06884]
[1779400946674,29.57,77611.37,0.0,-0.21399,0.0002,14.08247]
[1779400946807,29.57,77611.37,0.0,-0.21399,0.0002,14.08247]
[1779400946841,29.57,77611.37,0.0,-0.21399,0.0002,14.08247]
[1779400947469,29.57,77611.37,0.0,-0.21399,0.0002,14.08247]
[1779400953296,29.57,77608.95,0.0,-0.21445,0.0002,14.09613]
[1779400958033,29.57,77607.64,0.0,-0.21473,0.0002,14.10664]
[1779400958069,29.57,77607.64,0.0,-0.21473,0.0002,14.10664]
[1779400958148,29.57,77607.64,0.0,-0.21473,0.0002,14.10664]
[1779400958149,29.57,77598.88,0.0,-0.21653,0.00021,14.17342]
[1779400959838,29.57,77589.03,0.0,-0.21856,0.00021,14.24829]
[1779400964872,29.57,77593.67,0.0,-0.21761,0.00021,14.21314]
[1779400969394,29.57,77593.9,0.0,-0.21756,0.00021,14.21149]
[1779400969495,29.57,77590.21,0.0,-0.21832,0.00021,14.23944]
[1779400974902,29.57,77593.03,0.0,-0.21774,0.00021,14.21807]
[1779400974945,29.57,77591.79,0.0,-0.218,0.00021,14.22748]
[1779400977528,29.57,77591.69,0.0,-0.21802,0.00021,14.22824]
[1779400977616,29.57,77596.29,0.0,-0.21707,0.00021,14.19339]
[1779400981365,29.57,77598.36,0.0,-0.21665,0.00021,14.17786]
[1779400981409,29.57,77598.89,0.0,-0.21654,0.00021,14.17388]
[1779400983634,29.57,77607.42,0.0,-0.21479,0.0002,14.10899]
[1779400985649,29.57,77609.64,0.0,-0.21434,0.0002,14.0922]
[1779400987682,29.57,77608.95,0.0,-0.21449,0.0002,14.09748]
[1779400991416,29.57,77610.18,0.0,-0.21424,0.0002,14.08812]
[1779400991505,29.57,77610.88,0.0,-0.21409,0.0002,14.08281]
[1779400993615,29.57,77620.57,0.0,-0.21212,0.0002,14.00871]
[1779400993869,29.57,77620.57,0.0,-0.21212,0.0002,14.00871]
[1779400999107,29.57,77625.17,0.0,-0.21119,0.0002,13.97339]
[1779400999112,29.57,77625.17,0.0,-0.21119,0.0002,13.97339]
[1779400999139,29.57,77625.17,0.0,-0.21119,0.0002,13.97339]
[1779400999153,29.57,77634.64,0.0,-0.20927,0.0002,13.90067]
[1779401004157,29.57,77639.02,0.0,-0.20839,0.0002,13.86693]
[1779401009192,29.57,77640.77,0.0,-0.20804,0.0002,13.8533]
[1779401014394,29.57,77641.92,0.0,-0.20775,0.0002,13.83861]
[1779401014598,29.57,77645.26,0.0,-0.20708,0.0002,13.81292]
[1779401018086,29.57,77650.17,0.0,-0.2061,0.0002,13.7749]
[1779401018256,29.57,77650.03,0.0,-0.20612,0.0002,13.77596]
[1779401023826,29.57,77665.27,0.0,-0.2031,0.0002,13.65812]
[1779401025345,29.57,77665.27,0.0,-0.2031,0.0002,13.65812]
[1779401025488,29.57,77666.33,0.0,-0.20289,0.0002,13.64987]
[1779401031305,29.57,77668.01,0.0,-0.20256,0.0002,13.63683]
[1779401036382,29.57,77676.31,0.0,-0.20094,0.0002,13.57276]
[1779401041417,29.57,77673.53,0.0,-0.2015,0.0002,13.59512]
[1779401046453,29.58,77672.86,0.0,-0.20164,0.0002,13.60078]
[1779401051488,29.58,77676.29,0.0,-0.20097,0.0002,13.57426]
[1779401056528,29.58,77670.23,0.0,-0.20217,0.0002,13.62151]
[1779401061557,29.58,77667.24,0.0,-0.20277,0.0002,13.64496]
[1779401065733,29.58,77666.31,0.0,-0.20295,0.0002,13.65228]
[1779401065832,29.58,77665.42,0.0,-0.20313,0.0002,13.65922]
[1779401066720,29.58,77665.42,0.0,-0.20313,0.0002,13.65922]
[1779401066749,29.58,77665.42,0.0,-0.20313,0.0002,13.65922]
[1779401067760,29.58,77667.02,0.0,-0.20281,0.0002,13.64683]
[1779401067808,29.58,77666.82,0.0,-0.20285,0.0002,13.64843]
[1779401074649,29.58,77667.71,0.0,-0.20263,0.0002,13.63624]
[1779401079684,29.58,77665.54,0.0,-0.20306,0.0002,13.65335]
[1779401082129,29.58,77665.33,0.0,-0.20311,0.0002,13.65507]
[1779401082210,29.58,77665.33,0.0,-0.20311,0.0002,13.65507]
[1779401082781,29.58,77664.68,0.0,-0.20324,0.0002,13.66015]
[1779401084022,29.58,77664.66,0.0,-0.20324,0.0002,13.66035]
[1779401084866,29.58,77664.27,0.0,-0.20332,0.0002,13.66341]
[1779401086195,29.58,77664.27,0.0,-0.20332,0.0002,13.66344]
[1779401086733,29.58,77664.27,0.0,-0.20332,0.0002,13.66348]
[1779401090944,29.58,77664.47,0.0,-0.20329,0.0002,13.66209]
[1779401091137,29.58,77664.47,0.0,-0.20329,0.0002,13.66209]
[1779401091768,29.58,77658.41,0.0,-0.20449,0.0002,13.70907]
[1779401094404,29.58,77653.2,0.0,-0.20552,0.0002,13.74935]
[1779401096446,29.58,77651.12,0.0,-0.20594,0.0002,13.76536]
[1779401097089,29.58,77651.12,0.0,-0.20593,0.0002,13.76527]
[1779401097160,29.58,77651.12,0.0,-0.20593,0.0002,13.76527]
[1779401097210,29.58,77651.12,0.0,-0.20593,0.0002,13.76527]
[1779401102847,29.58,77650.41,0.0,-0.20609,0.0002,13.77117]
[1779401104178,29.58,77652.86,0.0,-0.2056,0.0002,13.75236]
[1779401104860,29.58,77653.13,0.0,-0.20555,0.0002,13.75039]
[1779401109861,29.59,77655.21,0.0,-0.20515,0.0002,13.7348]
[1779401114888,29.59,77656.31,0.0,-0.20495,0.0002,13.72695]
[1779401119897,29.59,77655.83,0.0,-0.20506,0.0002,13.73127]
[1779401124847,29.59,77655.76,0.0,-0.20509,0.0002,13.73238]
[1779401125866,29.59,77655.66,0.0,-0.20511,0.0002,13.73326]
[1779401125892,29.59,77649.92,0.0,-0.20625,0.0002,13.77766]
[1779401126928,29.59,77640.88,0.0,-0.20806,0.0002,13.8474]
[1779401127884,29.59,77632.28,0.0,-0.20979,0.0002,13.91349]
[1779401128405,29.59,77632.28,0.0,-0.20979,0.0002,13.91349]
[1779401128479,29.59,77631.58,0.0,-0.20993,0.0002,13.91886]
[1779401134599,29.59,77629.6,0.0,-0.21026,0.0002,13.92796]
[1779401140109,29.59,77625.08,0.0,-0.21116,0.0002,13.96192]
[1779401144669,29.59,77641.03,0.0,-0.20793,0.0002,13.83905]
[1779401150179,29.59,77647.31,0.0,-0.20668,0.0002,13.79064]
[1779401155215,29.59,77647.96,0.0,-0.20654,0.0002,13.78546]
[1779401160248,29.59,77649.23,0.0,-0.20628,0.0002,13.77545]
[1779401165315,29.58,77648.33,0.0,-0.20646,0.0002,13.78221]
[1779401168387,29.58,77641.9,0.0,-0.20774,0.0002,13.83171]
[1779401168511,29.58,77647.57,0.0,-0.20661,0.0002,13.78788]
[1779401170433,29.58,77647.57,0.0,-0.2066,0.0002,13.78777]
[1779401170495,29.58,77651.27,0.0,-0.20586,0.0002,13.75915]
[1779401176515,29.58,77650.91,0.0,-0.20593,0.0002,13.76183]
[1779401183413,29.58,77655.0,0.0,-0.20511,0.0002,13.72974]
[1779401189456,29.58,77656.86,0.0,-0.20472,0.0002,13.7148]
[1779401195498,29.58,77659.44,0.0,-0.20415,0.0002,13.68883]
[1779401198718,29.58,77659.48,0.0,-0.20413,0.0002,13.6884]
[1779401198875,29.58,77659.48,0.0,-0.20413,0.0002,13.6884]
[1779401198946,29.58,77661.67,0.0,-0.2037,0.0002,13.67137]
[1779401200925,29.58,77669.97,0.0,-0.20206,0.0002,13.60685]
[1779401205936,29.58,77671.33,0.0,-0.20178,0.0002,13.59612]
[1779401210946,29.58,77666.88,0.0,-0.20266,0.0002,13.63078]
[1779401215961,29.58,77666.37,0.0,-0.20276,0.0002,13.63473]
[1779401220970,29.58,77666.57,0.0,-0.20272,0.0002,13.63313]
[1779401225994,29.58,77668.99,0.0,-0.20225,0.0002,13.61448]
[1779401231018,29.58,77670.99,0.0,-0.20186,0.0002,13.59903]
[1779401235076,29.58,77678.97,0.0,-0.20029,0.0002,13.53705]
[1779401240090,29.58,77684.39,0.0,-0.19924,0.0002,13.4952]
[1779401245094,29.58,77677.78,0.0,-0.20054,0.0002,13.54698]
[1779401250117,29.58,77678.67,0.0,-0.20037,0.0002,13.54]
[1779401255122,29.58,77681.01,0.0,-0.19985,0.0002,13.51612]
[1779401260138,29.58,77680.09,0.0,-0.20003,0.0002,13.5233]
[1779401265159,29.58,77681.89,0.0,-0.19967,0.0002,13.50915]
[1779401270176,29.58,77684.57,0.0,-0.19915,0.0002,13.48819]
[1779401275185,29.58,77686.53,0.0,-0.19877,0.0002,13.47289]
[1779401280196,29.58,77689.18,0.0,-0.19825,0.00019,13.45224]
[1779401285202,29.58,77688.5,0.0,-0.19838,0.00019,13.45757]
[1779401290208,29.58,77688.51,0.0,-0.19838,0.00019,13.45747]
[1779401295234,29.58,77688.87,0.0,-0.19831,0.00019,13.45456]
[1779401300249,29.58,77688.41,0.0,-0.1984,0.00019,13.45804]
[1779401305261,29.58,77688.74,0.0,-0.19833,0.00019,13.4553]
[1779401310280,29.58,77689.33,0.0,-0.19821,0.00019,13.45046]
[1779401315291,29.58,77687.88,0.0,-0.19843,0.0002,13.45588]
[1779401320291,29.58,77688.62,0.0,-0.19828,0.00019,13.44988]
[1779401325293,29.58,77688.7,0.0,-0.19826,0.00019,13.44905]
[1779401330307,29.58,77689.26,0.0,-0.19814,0.00019,13.44448]
[1779401335326,29.57,77689.09,0.0,-0.19817,0.00019,13.44564]
[1779401340347,29.57,77688.47,0.0,-0.19829,0.0002,13.45026]
[1779401340814,29.57,77688.47,0.0,-0.19829,0.0002,13.45026]
[1779401340844,29.57,77688.47,0.0,-0.19829,0.0002,13.45026]
[1779401340966,29.57,77688.47,0.0,-0.19829,0.0002,13.45026]
[1779401346083,29.57,77685.22,0.0,-0.19891,0.0002,13.47521]
[1779401351596,29.57,77681.53,0.0,-0.19962,0.0002,13.50352]
[1779401356630,29.57,77679.6,0.0,-0.19999,0.0002,13.51806]
[1779401360195,29.57,77679.58,0.0,-0.19998,0.0002,13.51791]
[1779401360579,29.57,77679.58,0.0,-0.19998,0.0002,13.51791]
[1779401360670,29.57,77678.43,0.0,-0.20021,0.0002,13.52679]
[1779401361428,29.57,77678.43,0.0,-0.20021,0.0002,13.52679]
[1779401361672,29.57,77670.58,0.0,-0.20175,0.0002,13.5878]
[1779401363174,29.57,77670.58,0.0,-0.20175,0.0002,13.5878]
[1779401363497,29.57,77668.07,0.0,-0.20224,0.0002,13.60715]
[1779401368722,29.56,77664.47,0.0,-0.20292,0.0002,13.63398]
[1779401373757,29.56,77665.51,0.0,-0.20263,0.0002,13.6193]
[1779401376777,29.56,77672.41,0.0,-0.20126,0.0002,13.56513]
[1779401379798,29.56,77664.28,0.0,-0.20286,0.0002,13.62795]
[1779401385841,29.56,77668.85,0.0,-0.20193,0.0002,13.59169]
[1779401390876,29.55,77666.43,0.0,-0.2024,0.0002,13.61012]
[1779401395911,29.55,77664.75,0.0,-0.20273,0.0002,13.62282]
[1779401400947,29.55,77663.96,0.0,-0.20288,0.0002,13.62874]
[1779401403968,29.55,77653.68,0.0,-0.20491,0.0002,13.70834]
[1779401409003,29.55,77653.78,0.0,-0.20488,0.0002,13.70697]
[1779401415056,29.55,77653.25,0.0,-0.20497,0.0002,13.71038]
[1779401420083,29.55,77656.61,0.0,-0.20428,0.0002,13.68379]
[1779401426125,29.54,77656.93,0.0,-0.20421,0.0002,13.68066]
[1779401433176,29.54,77655.79,0.0,-0.20435,0.0002,13.6828]
[1779401438208,29.54,77651.25,0.0,-0.20523,0.0002,13.71714]
[1779401446264,29.53,77649.88,0.0,-0.20547,0.0002,13.72642]
[1779401449049,29.53,77647.45,0.0,-0.20595,0.0002,13.74505]
[1779401449185,29.53,77647.45,0.0,-0.20595,0.0002,13.74505]
[1779401451301,29.53,77634.11,0.0,-0.20863,0.0002,13.84787]
[1779401456330,29.53,77632.06,0.0,-0.20904,0.0002,13.86371]
[1779401461344,29.53,77632.19,0.0,-0.20901,0.0002,13.86275]
[1779401466368,29.53,77633.76,0.0,-0.2087,0.0002,13.85068]
[1779401469427,29.53,77633.16,0.0,-0.20882,0.0002,13.85532]
[1779401469431,29.53,77633.16,0.0,-0.20882,0.0002,13.85532]
[1779401469458,29.53,77633.16,0.0,-0.20882,0.0002,13.85532]
[1779401469812,29.53,77633.16,0.0,-0.20882,0.0002,13.85532]
[1779401470123,29.53,77631.59,0.0,-0.20914,0.0002,13.86741]
[1779401472422,29.53,77626.59,0.0,-0.21015,0.0002,13.90587]
[1779401472454,29.53,77625.67,0.0,-0.21033,0.0002,13.91289]
[1779401477485,29.53,77621.7,0.0,-0.21113,0.0002,13.94302]
[1779401482521,29.53,77621.88,0.0,-0.21108,0.0002,13.94119]
[1779401487556,29.53,77620.79,0.0,-0.21129,0.0002,13.94916]
[1779401492021,29.53,77620.67,0.0,-0.21131,0.0002,13.95]
[1779401492298,29.53,77620.05,0.0,-0.21138,0.0002,13.94892]
[1779401492758,29.53,77628.37,0.0,-0.20969,0.0002,13.8849]
[1779401498633,29.53,77629.28,0.0,-0.20951,0.0002,13.87798]
[1779401503667,29.53,77626.11,0.0,-0.21014,0.0002,13.90212]
[1779401509093,29.53,77625.96,0.0,-0.21016,0.0002,13.90297]
[1779401509151,29.52,77618.98,0.0,-0.21158,0.0002,13.95652]
[1779401514744,29.53,77618.12,0.0,-0.21175,0.0002,13.96314]
[1779401520787,29.52,77618.18,0.0,-0.21174,0.0002,13.9626]
[1779401525821,29.52,77617.86,0.0,-0.2118,0.0002,13.96495]
[1779401530856,29.52,77619.23,0.0,-0.21152,0.0002,13.95427]
[1779401535892,29.52,77623.97,0.0,-0.21055,0.0002,13.91776]
[1779401540927,29.52,77624.44,0.0,-0.21046,0.0002,13.91415]
[1779401545980,29.52,77623.09,0.0,-0.21073,0.0002,13.92454]
[1779401552022,29.52,77620.54,0.0,-0.21119,0.0002,13.93847]
[1779401557058,29.52,77620.24,0.0,-0.21125,0.0002,13.94072]
[1779401562099,29.52,77615.86,0.0,-0.21214,0.0002,13.97421]
[1779401567130,29.52,77615.9,0.0,-0.21213,0.0002,13.97365]
[1779401573172,29.52,77616.7,0.0,-0.21196,0.0002,13.96724]
[1779401578207,29.52,77616.34,0.0,-0.21202,0.0002,13.96976]
[1779401581234,29.52,77603.17,0.0,-0.21471,0.00021,14.07035]
[1779401586269,29.52,77604.58,0.0,-0.2144,0.00021,14.05874]
[1779401592311,29.51,77602.97,0.0,-0.21471,0.00021,14.07024]
[1779401598353,29.51,77602.53,0.0,-0.21478,0.00021,14.07287]
[1779401603388,29.51,77605.69,0.0,-0.21411,0.0002,14.04807]
[1779401608423,29.51,77606.78,0.0,-0.21388,0.0002,14.0392]
[1779401614465,29.51,77608.49,0.0,-0.21346,0.0002,14.01997]
[1779401619044,29.5,77606.86,0.0,-0.21378,0.0002,14.0322]
[1779401619098,29.5,77603.79,0.0,-0.21441,0.00021,14.0556]
[1779401619696,29.5,77603.79,0.0,-0.21441,0.00021,14.0556]
[1779401619797,29.5,77598.43,0.0,-0.21551,0.00021,14.09654]
[1779401622223,29.5,77597.12,0.0,-0.21578,0.00021,14.10651]
[1779401627717,29.5,77596.75,0.0,-0.21586,0.00021,14.10925]
[1779401631584,29.5,77584.95,0.0,-0.21828,0.00021,14.19821]
[1779401636639,29.5,77585.48,0.0,-0.21815,0.00021,14.19357]
[1779401641664,29.5,77589.19,0.0,-0.21737,0.00021,14.16488]
[1779401646699,29.5,77587.29,0.0,-0.21775,0.00021,14.17882]
[1779401651734,29.49,77587.32,0.0,-0.21773,0.00021,14.17806]
[1779401658290,29.49,77587.26,0.0,-0.21772,0.00021,14.17789]
[1779401660166,29.49,77587.26,0.0,-0.21772,0.00021,14.17789]
[1779401660215,29.49,77587.26,0.0,-0.21772,0.00021,14.17789]
[1779401661438,29.49,77578.52,0.0,-0.21953,0.00021,14.24396]
[1779401666448,29.49,77573.66,0.0,-0.22054,0.00021,14.28056]
[1779401671460,29.49,77577.82,0.0,-0.21966,0.00021,14.2487]
[1779401676462,29.49,77580.6,0.0,-0.21902,0.00021,14.2218]
[1779401681489,29.49,77585.11,0.0,-0.21808,0.00021,14.18739]
[1779401686504,29.49,77586.12,0.0,-0.21787,0.00021,14.17967]
[1779401691531,29.49,77587.32,0.0,-0.21762,0.00021,14.17054]
[1779401696533,29.49,77583.21,0.0,-0.21847,0.00021,14.20178]
[1779401701543,29.49,77580.19,0.0,-0.2191,0.00021,14.22451]
[1779401706585,29.49,77581.46,0.0,-0.21882,0.00021,14.21454]
[1779401711596,29.48,77579.54,0.0,-0.21921,0.00021,14.22872]
[1779401715910,29.48,77580.57,0.0,-0.21899,0.00021,14.22069]
[1779401716240,29.48,77580.57,0.0,-0.21899,0.00021,14.22069]
[1779401716255,29.48,77580.57,0.0,-0.21899,0.00021,14.22069]
[1779401716319,29.48,77576.47,0.0,-0.21984,0.00021,14.25169]
[1779401721712,29.48,77573.46,0.0,-0.22046,0.00021,14.27391]
[1779401722352,29.48,77568.18,0.0,-0.22156,0.00021,14.31368]
[1779401728125,29.48,77562.21,0.0,-0.2228,0.00021,14.35825]
[1779401734318,29.48,77565.3,0.0,-0.22207,0.00021,14.32859]
[1779401740360,29.47,77568.72,0.0,-0.22134,0.00021,14.30215]
[1779401743486,29.47,77569.23,0.0,-0.22123,0.00021,14.29811]
[1779401744388,29.47,77567.35,0.0,-0.22161,0.00021,14.3121]
[1779401749422,29.47,77564.98,0.0,-0.22211,0.00021,14.32993]
[1779401754458,29.47,77568.86,0.0,-0.2213,0.00021,14.30065]
[1779401755741,29.47,77569.42,0.0,-0.22118,0.00021,14.29644]
[1779401755918,29.47,77569.42,0.0,-0.22118,0.00021,14.29644]
[1779401756471,29.47,77569.47,0.0,-0.22117,0.00021,14.29609]
[1779401757325,29.47,77569.47,0.0,-0.22117,0.00021,14.29609]
[1779401757478,29.47,77578.12,0.0,-0.21936,0.00021,14.2305]
[1779401762513,29.47,77583.37,0.0,-0.21826,0.00021,14.19025]
[1779401767552,29.47,77583.99,0.0,-0.21812,0.00021,14.18519]
[1779401769567,29.47,77590.42,0.0,-0.21679,0.00021,14.13623]
[1779401771579,29.47,77582.06,0.0,-0.21852,0.00021,14.19977]
[1779401776614,29.47,77582.55,0.0,-0.21841,0.00021,14.19565]
[1779401781648,29.47,77577.43,0.0,-0.21946,0.00021,14.23408]
[1779401789244,29.46,77574.38,0.0,-0.22007,0.00021,14.25635]
[1779401797760,29.46,77574.15,0.0,-0.22004,0.00021,14.25142]
[1779401802876,29.46,77572.89,0.0,-0.2203,0.00021,14.26084]
[1779401803696,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401803849,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401803944,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804104,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804125,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804253,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804265,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804368,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804468,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804549,29.46,77572.31,0.0,-0.22041,0.00021,14.26478]
[1779401804569,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401804701,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401804736,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401804907,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401804936,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805120,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805145,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805344,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805386,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805547,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805587,29.46,77546.44,0.0,-0.22585,0.00021,14.45954]
[1779401805590,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401805751,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401805789,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401806055,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401806083,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401806127,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401806131,29.46,77543.46,0.0,-0.22649,0.00021,14.48203]
[1779401806503,29.46,77542.93,0.0,-0.2266,0.00021,14.48595]
[1779401810771,29.46,77539.29,0.0,-0.22737,0.00021,14.51308]
[1779401810817,29.46,77539.29,0.0,-0.22737,0.00021,14.51308]
[1779401811058,29.46,77539.05,0.0,-0.22742,0.00021,14.51489]
[1779401812739,29.46,77539.05,0.0,-0.22742,0.00021,14.5149]
[1779401812761,29.46,77539.05,0.0,-0.22742,0.00021,14.5149]
[1779401812874,29.46,77538.66,0.0,-0.22751,0.00021,14.51783]
[1779401817912,29.45,77536.88,0.0,-0.22787,0.00021,14.53062]
[1779401822714,29.45,77539.05,0.0,-0.22739,0.00021,14.51384]
[1779401822969,29.45,77549.83,0.0,-0.2251,0.00021,14.43298]
[1779401824043,29.45,77549.83,0.0,-0.2251,0.00021,14.43298]
[1779401824081,29.45,77549.83,0.0,-0.2251,0.00021,14.43298]
[1779401824990,29.45,77553.04,0.0,-0.22442,0.00021,14.40877]
[1779401825064,29.45,77552.81,0.0,-0.22447,0.00021,14.41044]
[1779401826458,29.45,77552.81,0.0,-0.22447,0.00021,14.41044]
[1779401832012,29.45,77549.81,0.0,-0.2251,0.00021,14.43294]
[1779401837044,29.45,77548.79,0.0,-0.22532,0.00021,14.4407]
[1779401842767,29.45,77551.16,0.0,-0.22482,0.00021,14.42309]
[1779401848122,29.45,77552.58,0.0,-0.22453,0.00021,14.41284]
[1779401853157,29.46,77553.98,0.0,-0.22419,0.00021,14.3971]
[1779401858192,29.46,77554.94,0.0,-0.224,0.00021,14.39023]
[1779401863227,29.46,77555.99,0.0,-0.22379,0.00021,14.38276]
[1779401868263,29.46,77556.05,0.0,-0.22379,0.00021,14.38274]
[1779401873298,29.46,77555.57,0.0,-0.2239,0.00021,14.38673]
[1779401878332,29.46,77555.64,0.0,-0.2239,0.00021,14.38659]
[1779401883368,29.46,77551.23,0.0,-0.22483,0.00021,14.41993]
[1779401888405,29.46,77552.23,0.0,-0.22462,0.00021,14.4124]
[1779401894444,29.46,77553.43,0.0,-0.22437,0.00021,14.40332]
[1779401899480,29.46,77550.78,0.0,-0.22492,0.00021,14.42308]
[1779401902501,29.46,77559.43,0.0,-0.22309,0.00021,14.35797]
[1779401904677,29.46,77558.97,0.0,-0.22319,0.00021,14.36149]
[1779401904695,29.46,77558.24,0.0,-0.22335,0.00021,14.3671]
[1779401910557,29.46,77554.9,0.0,-0.22406,0.00021,14.39252]
[1779401911163,29.46,77554.9,0.0,-0.22406,0.00021,14.39252]
[1779401911563,29.46,77554.32,0.0,-0.22413,0.00021,14.39138]
[1779401912385,29.46,77554.32,0.0,-0.22413,0.00021,14.39138]
[1779401912574,29.46,77553.66,0.0,-0.22427,0.00021,14.39639]
[1779401917611,29.47,77549.02,0.0,-0.22526,0.00021,14.43147]
[1779401922645,29.47,77546.73,0.0,-0.22575,0.00021,14.44881]
[1779401927693,29.47,77546.67,0.0,-0.22577,0.00021,14.44945]
[1779401932721,29.47,77549.48,0.0,-0.22518,0.00021,14.42879]
[1779401937756,29.47,77548.53,0.0,-0.2254,0.00021,14.43632]
[1779401942797,29.47,77545.5,0.0,-0.22605,0.00021,14.45943]
[1779401947833,29.47,77547.9,0.0,-0.22555,0.00021,14.44185]
[1779401952868,29.47,77548.91,0.0,-0.22535,0.00021,14.43468]
[1779401957903,29.48,77550.3,0.0,-0.22507,0.00021,14.42468]
[1779401962939,29.48,77549.84,0.0,-0.22518,0.00021,14.42863]
[1779401967972,29.48,77548.97,0.0,-0.22538,0.00021,14.43564]
[1779401974015,29.48,77550.08,0.0,-0.2251,0.00021,14.42233]
[1779401979050,29.48,77551.68,0.0,-0.22478,0.00021,14.41081]
[1779401984084,29.48,77552.79,0.0,-0.22455,0.00021,14.40297]
[1779401990681,29.49,77554.23,0.0,-0.22427,0.00021,14.39275]
[1779401996169,29.49,77559.95,0.0,-0.22308,0.00021,14.3503]
[1779401997051,29.49,77559.95,0.0,-0.22308,0.00021,14.3503]
[1779401997563,29.49,77559.95,0.0,-0.22308,0.00021,14.3503]
[1779401997665,29.49,77563.9,0.0,-0.22225,0.00021,14.32062]
[1779402003218,29.49,77565.68,0.0,-0.22189,0.00021,14.30781]
[1779402005778,29.49,77565.37,0.0,-0.22196,0.00021,14.31028]
[1779402005786,29.49,77565.37,0.0,-0.22196,0.00021,14.31028]
[1779402006239,29.49,77564.87,0.0,-0.22207,0.00021,14.31429]
[1779402007822,29.49,77564.87,0.0,-0.22207,0.00021,14.31429]
[1779402008252,29.49,77561.89,0.0,-0.2227,0.00021,14.33693]
[1779402009885,29.49,77562.05,0.0,-0.22267,0.00021,14.3358]
[1779402010821,29.49,77563.09,0.0,-0.22246,0.00021,14.32813]
[1779402013992,29.49,77563.42,0.0,-0.22239,0.00021,14.32572]
[1779402014295,29.5,77563.94,0.0,-0.22228,0.00021,14.32197]
[1779402019336,29.5,77565.43,0.0,-0.22199,0.00021,14.31134]
[1779402021410,29.5,77565.99,0.0,-0.22187,0.00021,14.30723]
[1779402021752,29.5,77566.15,0.0,-0.22184,0.00021,14.30614]
[1779402027403,29.5,77560.77,0.0,-0.22299,0.00021,14.34715]
[1779402032539,29.5,77559.65,0.0,-0.22323,0.00021,14.35578]
[1779402039491,29.5,77559.66,0.0,-0.22318,0.00021,14.35048]
[1779402044524,29.5,77558.91,0.0,-0.22334,0.00021,14.35634]
[1779402049559,29.5,77559.39,0.0,-0.22325,0.00021,14.35294]
[1779402057614,29.5,77559.39,0.0,-0.22326,0.00021,14.35329]
[1779402061140,29.51,77559.2,0.0,-0.2233,0.00021,14.35486]
[1779402061643,29.51,77559.96,0.0,-0.22314,0.00021,14.34919]
[1779402063657,29.51,77567.01,0.0,-0.22167,0.00021,14.29624]
[1779402064602,29.51,77567.01,0.0,-0.22167,0.00021,14.29624]
[1779402064799,29.51,77568.06,0.0,-0.22145,0.00021,14.28844]
[1779402068277,29.51,77574.27,0.0,-0.22015,0.00021,14.24167]
[1779402073296,29.51,77575.01,0.0,-0.22,0.00021,14.2361]
[1779402078348,29.51,77578.37,0.0,-0.21929,0.00021,14.2102]
[1779402083399,29.5,77577.58,0.0,-0.21944,0.00021,14.2159]
[1779402088449,29.5,77578.25,0.0,-0.2193,0.00021,14.21063]
[1779402093460,29.5,77578.09,0.0,-0.21927,0.00021,14.20603]
[1779402098478,29.5,77579.41,0.0,-0.21899,0.00021,14.19596]
[1779402103545,29.5,77578.88,0.0,-0.2191,0.00021,14.19993]
[1779402108545,29.5,77577.76,0.0,-0.21933,0.00021,14.2083]
[1779402113581,29.5,77579.09,0.0,-0.21905,0.00021,14.19798]
[1779402118639,29.5,77580.54,0.0,-0.21874,0.00021,14.18661]
[1779402123649,29.5,77580.15,0.0,-0.21881,0.00021,14.18919]
[1779402128678,29.5,77578.82,0.0,-0.21907,0.00021,14.19866]
[1779402133717,29.49,77576.4,0.0,-0.21956,0.00021,14.21642]
[1779402138720,29.49,77576.88,0.0,-0.21944,0.00021,14.21216]
[1779402143735,29.49,77576.88,0.0,-0.21942,0.00021,14.21154]
[1779402148758,29.49,77577.27,0.0,-0.21933,0.00021,14.20797]
[1779402153763,29.49,77577.09,0.0,-0.21929,0.00021,14.20314]
[1779402158295,29.48,77577.32,0.0,-0.21923,0.00021,14.20081]
[1779402158303,29.48,77577.32,0.0,-0.21923,0.00021,14.20081]
[1779402158318,29.48,77577.32,0.0,-0.21923,0.00021,14.20081]
[1779402161635,29.48,77585.4,0.0,-0.21754,0.00021,14.13924]
[1779402167527,29.48,77584.93,0.0,-0.21764,0.00021,14.14271]
[1779402167560,29.48,77584.93,0.0,-0.21764,0.00021,14.14271]
[1779402170727,29.48,77584.74,0.0,-0.21767,0.00021,14.14396]
[1779402170757,29.48,77584.74,0.0,-0.21767,0.00021,14.14396]
[1779402176457,29.48,77578.54,0.0,-0.21895,0.00021,14.19061]
[1779402182017,29.48,77578.3,0.0,-0.21899,0.00021,14.19193]
[1779402187534,29.48,77574.23,0.0,-0.21982,0.00021,14.22228]
[1779402192569,29.47,77575.68,0.0,-0.2195,0.00021,14.21072]
[1779402198610,29.47,77576.74,0.0,-0.21927,0.00021,14.20208]
[1779402203646,29.47,77574.38,0.0,-0.21974,0.00021,14.21944]
[1779402208684,29.47,77577.34,0.0,-0.21911,0.00021,14.19641]
[1779402213718,29.47,77577.41,0.0,-0.21903,0.00021,14.1898]
[1779402218752,29.46,77577.08,0.0,-0.21908,0.00021,14.19183]
[1779402223789,29.46,77575.56,0.0,-0.21939,0.00021,14.20286]
[1779402231844,29.46,77575.94,0.0,-0.21928,0.00021,14.19911]
[1779402236879,29.46,77576.36,0.0,-0.21918,0.00021,14.19539]
[1779402241913,29.46,77576.55,0.0,-0.21913,0.00021,14.19343]
[1779402244701,29.46,77580.7,0.0,-0.21826,0.00021,14.16171]
[1779402244934,29.46,77580.94,0.0,-0.21821,0.00021,14.15982]
[1779402249970,29.45,77584.88,0.0,-0.21738,0.00021,14.12965]
[1779402255014,29.45,77583.77,0.0,-0.21761,0.00021,14.13793]
[1779402260042,29.45,77583.3,0.0,-0.2177,0.00021,14.14139]
[1779402264589,29.45,77584.02,0.0,-0.21755,0.00021,14.13586]
[1779402265076,29.45,77581.93,0.0,-0.21799,0.00021,14.15173]
[1779402270103,29.45,77579.85,0.0,-0.21841,0.00021,14.16731]
[1779402272484,29.45,77590.92,0.0,-0.21606,0.00021,14.0773]
[1779402274091,29.45,77590.92,0.0,-0.21606,0.00021,14.0773]
[1779402274123,29.45,77590.92,0.0,-0.21606,0.00021,14.0773]
[1779402275242,29.45,77597.69,0.0,-0.21465,0.00021,14.02545]
[1779402275253,29.45,77597.69,0.0,-0.21465,0.00021,14.02545]
[1779402275824,29.45,77597.69,0.0,-0.21465,0.00021,14.02545]
[1779402276057,29.45,77599.65,0.0,-0.21425,0.00021,14.01034]
[1779402277756,29.45,77599.05,0.0,-0.21437,0.00021,14.01491]
[1779402279336,29.45,77605.15,0.0,-0.21312,0.00021,13.96819]
[1779402279437,29.45,77603.9,0.0,-0.21337,0.00021,13.97781]
[1779402282911,29.45,77602.81,0.0,-0.2136,0.00021,13.98622]
[1779402283013,29.45,77599.72,0.0,-0.21423,0.00021,14.00991]
[1779402285789,29.45,77592.98,0.0,-0.21562,0.00021,14.06141]
[1779402289345,29.45,77592.67,0.0,-0.21569,0.00021,14.06365]
[1779402289347,29.45,77596.33,0.0,-0.21493,0.00021,14.03563]
[1779402295862,29.45,77594.87,0.0,-0.21523,0.00021,14.04678]
[1779402301333,29.45,77591.99,0.0,-0.21582,0.00021,14.06868]
[1779402306070,29.45,77592.24,0.0,-0.21577,0.00021,14.06668]
[1779402306371,29.45,77591.78,0.0,-0.21586,0.00021,14.07014]
[1779402308120,29.45,77591.78,0.0,-0.21586,0.00021,14.07014]
[1779402308383,29.45,77591.75,0.0,-0.21587,0.00021,14.07031]
[1779402314424,29.45,77592.24,0.0,-0.21576,0.00021,14.06641]
[1779402318133,29.45,77601.35,0.0,-0.21388,0.00021,13.99661]
[1779402322487,29.45,77594.23,0.0,-0.21535,0.00021,14.05116]
[1779402327518,29.45,77591.57,0.0,-0.2159,0.00021,14.07139]
[1779402332552,29.45,77588.69,0.0,-0.21643,0.00021,14.08772]
[1779402337587,29.45,77586.28,0.0,-0.21693,0.00021,14.10603]
[1779402342622,29.45,77586.81,0.0,-0.21682,0.00021,14.1019]
[1779402347991,29.45,77585.32,0.0,-0.21713,0.00021,14.1132]
[1779402349258,29.45,77585.73,0.0,-0.21704,0.00021,14.11004]
[1779402350133,29.45,77589.93,0.0,-0.21617,0.00021,14.07799]
[1779402355714,29.45,77589.65,0.0,-0.21623,0.00021,14.08027]
[1779402359531,29.45,77588.85,0.0,-0.2164,0.00021,14.08647]
[1779402359632,29.45,77589.65,0.0,-0.21624,0.00021,14.0804]
[1779402364776,29.45,77588.06,0.0,-0.21657,0.00021,14.09272]
[1779402369811,29.45,77587.01,0.0,-0.21679,0.00021,14.10091]
[1779402374848,29.45,77586.57,0.0,-0.21689,0.00021,14.10446]
[1779402378006,29.45,77586.08,0.0,-0.21699,0.00021,14.10829]
[1779402378029,29.45,77586.08,0.0,-0.21699,0.00021,14.10829]
[1779402378130,29.45,77585.37,0.0,-0.21714,0.00021,14.11375]
[1779402384919,29.45,77584.69,0.0,-0.21729,0.00021,14.11927]
[1779402391968,29.45,77584.17,0.0,-0.21736,0.00021,14.11799]
[1779402397003,29.45,77583.0,0.0,-0.21761,0.00021,14.12717]
[1779402405060,29.46,77582.8,0.0,-0.21766,0.00021,14.12915]
[1779402407082,29.46,77582.49,0.0,-0.21773,0.00021,14.13157]
[1779402407193,29.46,77582.49,0.0,-0.21773,0.00021,14.13157]
[1779402407212,29.46,77586.27,0.0,-0.21694,0.00021,14.10284]
[1779402412242,29.46,77588.37,0.0,-0.21651,0.00021,14.08706]
[1779402418151,29.46,77590.65,0.0,-0.21605,0.00021,14.07009]
[1779402423185,29.46,77592.67,0.0,-0.21565,0.00021,14.05515]
[1779402428219,29.46,77593.93,0.0,-0.2154,0.00021,14.04604]
[1779402433255,29.46,77594.15,0.0,-0.21537,0.00021,14.04495]
[1779402438289,29.47,77587.19,0.0,-0.21682,0.00021,14.09846]
[1779402446919,29.47,77588.0,0.0,-0.21666,0.00021,14.0926]
[1779402447518,29.47,77588.0,0.0,-0.21666,0.00021,14.0926]
[1779402448292,29.47,77588.0,0.0,-0.21666,0.00021,14.09268]
[1779402453296,29.47,77588.98,0.0,-0.21641,0.00021,14.07989]
[1779402458303,29.47,77586.92,0.0,-0.21685,0.00021,14.09585]
[1779402463305,29.47,77580.8,0.0,-0.21812,0.00021,14.14266]
[1779402468309,29.47,77581.55,0.0,-0.21797,0.00021,14.13704]
[1779402473310,29.47,77582.6,0.0,-0.21775,0.00021,14.1291]
[1779402478325,29.47,77583.62,0.0,-0.21754,0.00021,14.12134]
[1779402483332,29.47,77585.3,0.0,-0.21719,0.00021,14.10853]
[1779402487345,29.47,77592.56,0.0,-0.21569,0.00021,14.05327]
[1779402492354,29.47,77593.1,0.0,-0.21558,0.00021,14.0494]
[1779402497356,29.47,77591.82,0.0,-0.21585,0.00021,14.05943]
[1779402502367,29.47,77590.38,0.0,-0.21616,0.00021,14.07061]
[1779402507380,29.47,77590.73,0.0,-0.21609,0.00021,14.06809]
[1779402512391,29.47,77590.94,0.0,-0.21599,0.00021,14.06105]
[1779402517397,29.48,77588.64,0.0,-0.21648,0.00021,14.07886]
[1779402522414,29.48,77590.57,0.0,-0.21609,0.00021,14.06443]
[1779402527433,29.48,77590.57,0.0,-0.21609,0.00021,14.06475]
[1779402530750,29.48,77593.29,0.0,-0.21554,0.00021,14.0442]
[1779402531331,29.48,77593.49,0.0,-0.2155,0.00021,14.04275]
[1779402536345,29.48,77594.72,0.0,-0.21525,0.00021,14.0337]
[1779402539349,29.48,77607.85,0.0,-0.21256,0.00021,13.93355]
[1779402544368,29.48,77613.16,0.0,-0.21148,0.0002,13.89311]
[1779402549394,29.48,77614.13,0.0,-0.2113,0.0002,13.8863]
[1779402554412,29.49,77614.81,0.0,-0.21118,0.0002,13.88166]
[1779402559420,29.49,77615.9,0.0,-0.21097,0.0002,13.87383]
[1779402564424,29.49,77618.24,0.0,-0.21049,0.0002,13.85578]
[1779402569440,29.49,77622.15,0.0,-0.20969,0.0002,13.82555]
[1779402570002,29.49,77622.15,0.0,-0.20969,0.0002,13.82555]
[1779402570032,29.49,77622.15,0.0,-0.20969,0.0002,13.82555]
[1779402571141,29.49,77622.15,0.0,-0.20969,0.0002,13.82554]
[1779402571235,29.49,77623.17,0.0,-0.20943,0.0002,13.81204]
[1779402575134,29.49,77624.0,0.0,-0.20926,0.0002,13.80561]
[1779402580290,29.49,77626.37,0.0,-0.20877,0.0002,13.78725]
[1779402582361,29.49,77626.37,0.0,-0.20877,0.0002,13.78725]
[1779402582366,29.49,77626.37,0.0,-0.20877,0.0002,13.78725]
[1779402587385,29.49,77628.91,0.0,-0.20826,0.0002,13.76754]
[1779402587578,29.49,77628.57,0.0,-0.20832,0.0002,13.77017]
[1779402587595,29.49,77628.57,0.0,-0.20832,0.0002,13.77017]
[1779402589626,29.49,77628.45,0.0,-0.20835,0.0002,13.77108]
[1779402589653,29.49,77628.45,0.0,-0.20835,0.0002,13.77108]
[1779402594923,29.49,77627.16,0.0,-0.20861,0.0002,13.78099]
[1779402600123,29.49,77627.34,0.0,-0.20857,0.0002,13.77952]
[1779402606476,29.49,77627.16,0.0,-0.2086,0.0002,13.78082]
[1779402612401,29.49,77627.17,0.0,-0.2086,0.0002,13.78069]
[1779402617956,29.49,77627.33,0.0,-0.20857,0.0002,13.77939]
[1779402623594,29.49,77630.26,0.0,-0.20797,0.0002,13.75669]
[1779402628630,29.49,77626.93,0.0,-0.20865,0.0002,13.78254]
[1779402633720,29.49,77626.9,0.0,-0.2086,0.0002,13.7772]
[1779402641722,29.49,77625.59,0.0,-0.20887,0.0002,13.78731]
[1779402646757,29.49,77627.83,0.0,-0.20841,0.0002,13.76999]
[1779402650037,29.49,77634.99,0.0,-0.20696,0.0002,13.71462]
[1779402652842,29.49,77639.75,0.0,-0.206,0.0002,13.67783]
[1779402652874,29.49,77644.21,0.0,-0.20511,0.0002,13.64334]
[1779402658444,29.49,77648.48,0.0,-0.20428,0.0002,13.61102]
[1779402663884,29.49,77640.87,0.0,-0.20583,0.0002,13.67103]
[1779402669108,29.49,77646.9,0.0,-0.20463,0.0002,13.62468]
[1779402674823,29.5,77647.54,0.0,-0.20452,0.0002,13.62051]
[1779402676757,29.5,77647.62,0.0,-0.20451,0.0002,13.62021]
[1779402676976,29.5,77647.73,0.0,-0.2045,0.0002,13.61968]
[1779402678792,29.5,77647.92,0.0,-0.20446,0.0002,13.61836]
[1779402679879,29.5,77649.26,0.0,-0.2042,0.0002,13.60811]
[1779402679889,29.5,77649.26,0.0,-0.2042,0.0002,13.60811]
[1779402679998,29.5,77649.26,0.0,-0.2042,0.0002,13.60827]
[1779402685041,29.5,77652.72,0.0,-0.20352,0.0002,13.58192]
[1779402690068,29.5,77648.64,0.0,-0.20435,0.0002,13.61386]
[1779402695103,29.5,77648.23,0.0,-0.20438,0.0002,13.61159]
[1779402700138,29.5,77644.94,0.0,-0.20504,0.0002,13.63737]
[1779402705173,29.5,77639.08,0.0,-0.20622,0.0002,13.68278]
[1779402712025,29.5,77640.7,0.0,-0.2059,0.0002,13.67037]
[1779402718640,29.51,77639.94,0.0,-0.20606,0.0002,13.67661]
[1779402723929,29.51,77639.58,0.0,-0.20614,0.0002,13.67962]
[1779402729344,29.51,77641.73,0.0,-0.20571,0.0002,13.66323]
[1779402734380,29.51,77639.72,0.0,-0.20612,0.0002,13.67881]
[1779402738124,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738140,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738142,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738171,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738198,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738284,29.51,77640.39,0.0,-0.20598,0.0002,13.67359]
[1779402738409,29.51,77640.25,0.0,-0.20601,0.0002,13.67467]
[1779402743444,29.51,77636.81,0.0,-0.2067,0.0002,13.70118]
[1779402748931,29.51,77637.08,0.0,-0.20664,0.0002,13.69902]
[1779402757541,29.5,77636.87,0.0,-0.20662,0.0002,13.6946]
[1779402765231,29.5,77636.44,0.0,-0.2067,0.0002,13.69779]
[1779402767576,29.5,77636.44,0.0,-0.2067,0.0002,13.69765]
[1779402767621,29.5,77634.59,0.0,-0.20707,0.0002,13.71189]
[1779402772648,29.5,77630.39,0.0,-0.20791,0.0002,13.74401]
[1779402777681,29.5,77629.39,0.0,-0.2081,0.0002,13.75131]
[1779402782468,29.5,77628.9,0.0,-0.20819,0.0002,13.75478]
[1779402782625,29.5,77630.02,0.0,-0.20796,0.0002,13.74605]
[1779402787648,29.5,77630.63,0.0,-0.20783,0.0002,13.74111]
[1779402790668,29.5,77629.7,0.0,-0.20802,0.0002,13.7481]
[1779402790672,29.5,77629.7,0.0,-0.20802,0.0002,13.7481]
[1779402790694,29.5,77629.7,0.0,-0.20802,0.0002,13.7481]
[1779402790761,29.5,77629.7,0.0,-0.20802,0.0002,13.74805]
[1779402795808,29.5,77628.04,0.0,-0.20835,0.0002,13.76063]
[1779402800843,29.5,77627.43,0.0,-0.20846,0.0002,13.76505]
[1779402805879,29.5,77627.17,0.0,-0.20851,0.0002,13.76678]
[1779402810915,29.49,77625.93,0.0,-0.20875,0.0002,13.77602]
[1779402815950,29.49,77627.61,0.0,-0.20835,0.0002,13.75713]
[1779402820989,29.49,77628.05,0.0,-0.20825,0.0002,13.75358]
[1779402827102,29.49,77623.31,0.0,-0.20921,0.0002,13.78984]
[1779402831418,29.49,77622.75,0.0,-0.20931,0.0002,13.79385]
[1779402833069,29.49,77608.15,0.0,-0.21229,0.00021,13.90587]
[1779402838104,29.49,77611.48,0.0,-0.21158,0.0002,13.87925]
[1779402843139,29.48,77614.82,0.0,-0.21087,0.0002,13.85251]
[1779402848175,29.48,77610.63,0.0,-0.2117,0.0002,13.88395]
[1779402850346,29.48,77609.67,0.0,-0.2119,0.0002,13.89138]
[1779402855935,29.48,77606.89,0.0,-0.21247,0.00021,13.91268]
[1779402861271,29.48,77609.16,0.0,-0.212,0.00021,13.89511]
[1779402863942,29.48,77610.13,0.0,-0.2118,0.0002,13.88759]
[1779402864292,29.48,77610.27,0.0,-0.21177,0.0002,13.88648]
[1779402866764,29.48,77604.1,0.0,-0.21303,0.00021,13.93371]
[1779402867320,29.48,77603.82,0.0,-0.21309,0.00021,13.93577]
[1779402872362,29.48,77597.84,0.0,-0.21425,0.00021,13.97544]
[1779402877397,29.47,77597.44,0.0,-0.21432,0.00021,13.97779]
[1779402882028,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882090,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882196,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882312,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882371,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882477,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882535,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882591,29.47,77594.2,0.0,-0.21497,0.00021,14.00201]
[1779402882689,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402882831,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402882952,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402882982,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883162,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883190,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883398,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883475,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883615,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883653,29.47,77583.12,0.0,-0.21727,0.00021,14.0864]
[1779402883712,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402883865,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402883890,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884067,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884103,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884269,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884310,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884326,29.47,77577.08,0.0,-0.21853,0.00021,14.13248]
[1779402884513,29.47,77577.68,0.0,-0.21841,0.00021,14.12798]
[1779402886812,29.47,77578.54,0.0,-0.21823,0.00021,14.12144]
[1779402886866,29.47,77578.54,0.0,-0.21823,0.00021,14.12144]
[1779402887571,29.47,77578.57,0.0,-0.21822,0.00021,14.12122]
[1779402889379,29.47,77578.57,0.0,-0.21822,0.00021,14.12123]
[1779402889412,29.47,77578.57,0.0,-0.21822,0.00021,14.12123]
[1779402889672,29.47,77578.9,0.0,-0.21815,0.00021,14.11873]
[1779402894934,29.47,77576.47,0.0,-0.21866,0.00021,14.13716]
[1779402896542,29.47,77568.18,0.0,-0.22039,0.00021,14.19997]
[1779402897424,29.47,77568.18,0.0,-0.22039,0.00021,14.19997]
[1779402897680,29.47,77564.65,0.0,-0.22113,0.00021,14.22658]
[1779402903591,29.47,77558.66,0.0,-0.22238,0.00021,14.27118]
[1779402908625,29.47,77557.63,0.0,-0.22258,0.00021,14.2785]
[1779402914669,29.47,77556.98,0.0,-0.22271,0.00021,14.2829]
[1779402916682,29.47,77567.07,0.0,-0.22058,0.00021,14.20647]
[1779402921717,29.47,77566.45,0.0,-0.2207,0.00021,14.21093]
[1779402924739,29.46,77554.2,0.0,-0.22328,0.00021,14.30327]
[1779402930781,29.46,77553.88,0.0,-0.22333,0.00021,14.30504]
[1779402932795,29.46,77561.99,0.0,-0.22155,0.00021,14.23805]
[1779402938006,29.46,77562.74,0.0,-0.22139,0.00021,14.23221]
[1779402943872,29.46,77561.36,0.0,-0.22167,0.00021,14.24227]
[1779402950509,29.46,77561.75,0.0,-0.22158,0.00021,14.23895]
[1779402957795,29.46,77562.43,0.0,-0.22143,0.00021,14.2336]
[1779402965911,29.46,77563.85,0.0,-0.22112,0.00021,14.22233]
[1779402972068,29.45,77561.24,0.0,-0.22166,0.00021,14.2417]
[1779402977104,29.45,77564.37,0.0,-0.22099,0.00021,14.21777]
[1779402979399,29.45,77574.78,0.0,-0.2188,0.00021,14.13872]
[1779402985160,29.45,77580.09,0.0,-0.2177,0.00021,14.0984]
[1779402990790,29.45,77573.89,0.0,-0.219,0.00021,14.14569]
[1779402992213,29.45,77566.2,0.0,-0.22055,0.00021,14.1984]
[1779402997243,29.45,77567.39,0.0,-0.22029,0.00021,14.18893]
[1779403002278,29.45,77568.11,0.0,-0.22013,0.00021,14.18306]
[1779403007314,29.45,77571.54,0.0,-0.2194,0.00021,14.15669]
[1779403012349,29.45,77570.06,0.0,-0.2197,0.00021,14.16763]
[1779403017384,29.45,77566.99,0.0,-0.22034,0.00021,14.19054]
[1779403023438,29.45,77567.16,0.0,-0.22029,0.00021,14.18878]
[1779403028865,29.44,77562.58,0.0,-0.22124,0.00021,14.22309]
[1779403034054,29.44,77558.13,0.0,-0.22217,0.00021,14.25642]
[1779403040179,29.44,77552.74,0.0,-0.22331,0.00021,14.29689]
[1779403051005,29.44,77557.13,0.0,-0.22239,0.00021,14.26421]
[1779403051054,29.44,77557.13,0.0,-0.22239,0.00021,14.26421]
[1779403056662,29.44,77553.13,0.0,-0.22319,0.00021,14.28909]
[1779403062704,29.45,77553.27,0.0,-0.22316,0.00021,14.28824]
[1779403067740,29.45,77549.12,0.0,-0.22405,0.00021,14.3196]
[1779403069754,29.45,77537.65,0.0,-0.22649,0.00021,14.40572]
[1779403074788,29.44,77535.86,0.0,-0.22686,0.00021,14.41874]
[1779403078742,29.44,77534.94,0.0,-0.22705,0.00021,14.4254]
[1779403078758,29.44,77534.94,0.0,-0.22705,0.00021,14.4254]
[1779403078830,29.44,77534.01,0.0,-0.22725,0.00021,14.43227]
[1779403079299,29.44,77534.01,0.0,-0.22725,0.00021,14.43227]
[1779403080988,29.44,77527.44,0.0,-0.22866,0.00021,14.48116]
[1779403083009,29.44,77526.83,0.0,-0.22878,0.00021,14.48547]
[1779403083042,29.44,77526.83,0.0,-0.22878,0.00021,14.48547]
[1779403083047,29.44,77526.83,0.0,-0.22878,0.00021,14.48547]
[1779403086477,29.44,77522.13,0.0,-0.22979,0.00022,14.52032]
[1779403086493,29.44,77522.13,0.0,-0.22979,0.00022,14.52032]
[1779403086873,29.44,77522.12,0.0,-0.22979,0.00022,14.52042]
[1779403091915,29.44,77520.39,0.0,-0.23017,0.00022,14.53335]
[1779403096947,29.44,77518.27,0.0,-0.23062,0.00022,14.54909]
[1779403101982,29.44,77516.76,0.0,-0.23095,0.00022,14.56025]
[1779403107019,29.44,77512.76,0.0,-0.23181,0.00022,14.58979]
[1779403112920,29.44,77512.6,0.0,-0.23178,0.00022,14.58523]
[1779403112972,29.44,77515.45,0.0,-0.23117,0.00022,14.56408]
[1779403117994,29.44,77518.89,0.0,-0.23042,0.00022,14.53841]
[1779403123000,29.44,77515.91,0.0,-0.23104,0.00022,14.55979]
[1779403128011,29.44,77511.89,0.0,-0.2319,0.00022,14.58909]
[1779403133029,29.43,77508.43,0.0,-0.23263,0.00022,14.61411]
[1779403138034,29.43,77508.94,0.0,-0.2325,0.00022,14.60971]
[1779403143047,29.43,77506.07,0.0,-0.23311,0.00022,14.63025]
[1779403148051,29.43,77505.95,0.0,-0.23311,0.00022,14.63043]
[1779403153077,29.42,77506.53,0.0,-0.23296,0.00022,14.62531]
[1779403158106,29.42,77506.91,0.0,-0.23286,0.00022,14.62183]
[1779403159393,29.42,77507.39,0.0,-0.23275,0.00022,14.61815]
[1779403159971,29.42,77500.19,0.0,-0.23432,0.00022,14.67117]
[1779403162004,29.42,77491.69,0.0,-0.23618,0.00022,14.73371]
[1779403162485,29.42,77491.69,0.0,-0.23618,0.00022,14.73371]
[1779403162520,29.42,77491.69,0.0,-0.23618,0.00022,14.73371]
[1779403163008,29.42,77491.85,0.0,-0.23614,0.00022,14.73248]
[1779403164542,29.42,77491.85,0.0,-0.23614,0.00022,14.73241]
[1779403164554,29.42,77493.69,0.0,-0.23574,0.00022,14.71895]
[1779403168646,29.42,77494.08,0.0,-0.23566,0.00022,14.71623]
[1779403168672,29.42,77494.08,0.0,-0.23566,0.00022,14.71623]
[1779403168961,29.42,77494.79,0.0,-0.2355,0.00022,14.71105]
[1779403170803,29.42,77494.79,0.0,-0.2355,0.00022,14.71109]
[1779403176502,29.42,77495.48,0.0,-0.23531,0.00022,14.70083]
[1779403182662,29.42,77495.98,0.0,-0.2352,0.00022,14.69733]
[1779403188098,29.42,77497.64,0.0,-0.23486,0.00022,14.68594]
[1779403194045,29.43,77495.56,0.0,-0.23533,0.00022,14.70167]
[1779403199463,29.43,77496.71,0.0,-0.23509,0.00022,14.69368]
[1779403199493,29.43,77496.71,0.0,-0.23509,0.00022,14.69368]
[1779403199663,29.43,77496.9,0.0,-0.23505,0.00022,14.69235]
[1779403204697,29.43,77492.43,0.0,-0.23605,0.00022,14.72571]
[1779403209733,29.43,77490.69,0.0,-0.23644,0.00022,14.73893]
[1779403214152,29.43,77495.33,0.0,-0.23544,0.00022,14.70522]
[1779403214301,29.43,77495.33,0.0,-0.23544,0.00022,14.70522]
[1779403214769,29.43,77495.36,0.0,-0.23543,0.00022,14.7051]
[1779403215920,29.43,77495.36,0.0,-0.23543,0.00022,14.7051]
[1779403215955,29.43,77495.36,0.0,-0.23543,0.00022,14.7051]
[1779403216056,29.43,77505.2,0.0,-0.23329,0.00022,14.63275]
[1779403217976,29.43,77511.33,0.0,-0.23196,0.00022,14.58762]
[1779403218024,29.44,77511.23,0.0,-0.23199,0.00022,14.58845]
[1779403223832,29.44,77513.27,0.0,-0.23156,0.00022,14.57381]
[1779403228867,29.44,77516.15,0.0,-0.23094,0.00022,14.55275]
[1779403233917,29.44,77517.84,0.0,-0.23053,0.00022,14.53495]
[1779403238958,29.44,77520.4,0.0,-0.22999,0.00022,14.51625]
[1779403242905,29.44,77521.33,0.0,-0.2298,0.00022,14.5096]
[1779403242933,29.44,77521.33,0.0,-0.2298,0.00022,14.5096]
[1779403244030,29.44,77529.84,0.0,-0.22797,0.00021,14.44636]
[1779403244686,29.44,77529.84,0.0,-0.22797,0.00021,14.44636]
[1779403245000,29.44,77529.84,0.0,-0.22797,0.00021,14.4465]
[1779403248115,29.44,77536.44,0.0,-0.22657,0.00021,14.39756]
[1779403254065,29.45,77537.73,0.0,-0.22633,0.00021,14.38916]
[1779403261117,29.45,77537.86,0.0,-0.22632,0.00021,14.38879]
[1779403266151,29.45,77537.64,0.0,-0.22638,0.00021,14.39079]
[1779403266215,29.45,77537.64,0.0,-0.22638,0.00021,14.39079]
[1779403266244,29.45,77537.64,0.0,-0.22638,0.00021,14.39079]
[1779403267295,29.45,77542.26,0.0,-0.22539,0.00021,14.35628]
[1779403268165,29.45,77545.77,0.0,-0.22465,0.00021,14.33008]
[1779403274209,29.46,77550.35,0.0,-0.2237,0.00021,14.29644]
[1779403279610,29.46,77551.01,0.0,-0.22359,0.00021,14.29246]
[1779403285285,29.46,77549.44,0.0,-0.22395,0.00021,14.30547]
[1779403287641,29.47,77551.67,0.0,-0.22349,0.00021,14.28908]
[1779403292625,29.47,77551.33,0.0,-0.22353,0.00021,14.28687]
[1779403292871,29.47,77551.33,0.0,-0.22353,0.00021,14.28687]
[1779403292929,29.47,77551.33,0.0,-0.22353,0.00021,14.28687]
[1779403294175,29.47,77560.88,0.0,-0.22151,0.00021,14.21501]
[1779403296003,29.47,77565.14,0.0,-0.22062,0.00021,14.1828]
[1779403296009,29.47,77565.14,0.0,-0.22062,0.00021,14.1828]
[1779403296044,29.47,77563.92,0.0,-0.22088,0.00021,14.19235]
[1779403302118,29.47,77561.66,0.0,-0.22137,0.00021,14.20996]
[1779403307255,29.48,77557.79,0.0,-0.22222,0.00021,14.24041]
[1779403313080,29.48,77556.87,0.0,-0.22245,0.00021,14.24844]
[1779403318422,29.48,77556.87,0.0,-0.22247,0.00021,14.24938]
[1779403323554,29.49,77553.3,0.0,-0.22326,0.00021,14.27736]
[1779403329595,29.49,77552.49,0.0,-0.22346,0.00021,14.28471]
[1779403334504,29.5,77552.68,0.0,-0.22345,0.00021,14.28411]
[1779403334523,29.5,77552.68,0.0,-0.22345,0.00021,14.28411]
[1779403334591,29.5,77552.68,0.0,-0.22345,0.00021,14.28411]
[1779403334688,29.5,77552.68,0.0,-0.22345,0.00021,14.28411]
[1779403334735,29.5,77555.53,0.0,-0.22285,0.00021,14.26289]
[1779403337559,29.5,77558.59,0.0,-0.22221,0.00021,14.24016]
[1779403337595,29.5,77558.59,0.0,-0.22221,0.00021,14.24016]
[1779403339115,29.5,77558.77,0.0,-0.22217,0.00021,14.23881]
[1779403339210,29.5,77558.77,0.0,-0.22217,0.00021,14.23881]
[1779403346026,29.5,77560.04,0.0,-0.22191,0.00021,14.22924]
[1779403351752,29.5,77560.75,0.0,-0.2217,0.00021,14.21839]
[1779403356789,29.5,77562.32,0.0,-0.22138,0.00021,14.20665]
[1779403363837,29.5,77562.71,0.0,-0.22131,0.00021,14.20446]
[1779403369420,29.5,77565.61,0.0,-0.22072,0.00021,14.18299]
[1779403369494,29.5,77565.61,0.0,-0.22072,0.00021,14.18299]
[1779403369525,29.5,77565.61,0.0,-0.22072,0.00021,14.18299]
[1779403369847,29.5,77565.61,0.0,-0.22072,0.00021,14.18299]
[1779403370048,29.5,77570.24,0.0,-0.21975,0.00021,14.14824]
[1779403373742,29.5,77571.96,0.0,-0.21939,0.00021,14.13534]
[1779403378942,29.51,77572.49,0.0,-0.21929,0.00021,14.13173]
[1779403381964,29.51,77581.21,0.0,-0.21748,0.00021,14.06591]
[1779403386999,29.51,77580.71,0.0,-0.2176,0.00021,14.07045]
[1779403392111,29.51,77580.62,0.0,-0.21764,0.00021,14.07169]
[1779403397961,29.51,77578.33,0.0,-0.21813,0.00021,14.08976]
[1779403404120,29.52,77578.69,0.0,-0.21808,0.00021,14.08771]
[1779403410162,29.52,77578.76,0.0,-0.21807,0.00021,14.08735]
[1779403415464,29.52,77578.43,0.0,-0.21807,0.00021,14.08403]
[1779403421238,29.52,77578.02,0.0,-0.21815,0.00021,14.08693]
[1779403425268,29.52,77570.56,0.0,-0.21972,0.00021,14.1436]
[1779403430301,29.52,77572.76,0.0,-0.21926,0.00021,14.12709]
[1779403432419,29.52,77572.21,0.0,-0.21938,0.00021,14.1313]
[1779403433464,29.52,77571.67,0.0,-0.21949,0.00021,14.13549]
[1779403434331,29.52,77571.67,0.0,-0.2195,0.00021,14.13554]
[1779403434417,29.52,77571.67,0.0,-0.2195,0.00021,14.13554]
[1779403435338,29.52,77571.53,0.0,-0.21953,0.00021,14.13665]
[1779403440375,29.52,77573.54,0.0,-0.21911,0.00021,14.12172]
[1779403442405,29.52,77574.5,0.0,-0.21891,0.00021,14.11452]
[1779403442431,29.52,77574.5,0.0,-0.21891,0.00021,14.11452]
[1779403443734,29.52,77577.57,0.0,-0.21827,0.00021,14.09132]
[1779403444137,29.52,77577.79,0.0,-0.21823,0.00021,14.08983]
[1779403449436,29.52,77576.88,0.0,-0.21843,0.00021,14.09715]
[1779403454472,29.52,77577.55,0.0,-0.2183,0.00021,14.0924]
[1779403459508,29.52,77578.55,0.0,-0.2181,0.00021,14.08509]
[1779403464620,29.52,77579.36,0.0,-0.21794,0.00021,14.07936]
[1779403470584,29.53,77575.93,0.0,-0.21867,0.00021,14.10575]
[1779403475619,29.53,77576.47,0.0,-0.21851,0.00021,14.09616]
[1779403480657,29.53,77577.51,0.0,-0.21829,0.00021,14.08843]
[1779403486695,29.53,77578.14,0.0,-0.21816,0.00021,14.08382]
[1779403492100,29.53,77576.85,0.0,-0.21844,0.00021,14.09369]
[1779403497775,29.53,77573.12,0.0,-0.21922,0.00021,14.12202]
[1779403501803,29.53,77581.42,0.0,-0.21749,0.00021,14.05925]
[1779403504415,29.53,77588.13,0.0,-0.2161,0.00021,14.00843]
[1779403509650,29.53,77592.23,0.0,-0.21527,0.00021,13.97794]
[1779403515609,29.54,77593.89,0.0,-0.21495,0.00021,13.96627]
[1779403520935,29.54,77596.53,0.0,-0.21443,0.00021,13.94709]
[1779403522434,29.54,77596.53,0.0,-0.21443,0.00021,13.94709]
[1779403522439,29.54,77590.16,0.0,-0.21575,0.00021,13.99579]
[1779403524954,29.54,77587.28,0.0,-0.21635,0.00021,14.01756]
[1779403527240,29.54,77586.32,0.0,-0.21654,0.00021,14.02467]
[1779403533283,29.54,77589.34,0.0,-0.21584,0.00021,13.99523]
[1779403539062,29.53,77592.61,0.0,-0.21513,0.00021,13.96922]
[1779403543665,29.53,77591.9,0.0,-0.21526,0.00021,13.97407]
[1779403544431,29.53,77591.13,0.0,-0.21542,0.00021,13.9798]
[1779403550138,29.53,77588.97,0.0,-0.21584,0.00021,13.99538]
[1779403555154,29.52,77587.78,0.0,-0.21607,0.00021,14.00386]
[1779403560176,29.52,77586.56,0.0,-0.21631,0.00021,14.01241]
[1779403565187,29.52,77591.65,0.0,-0.21524,0.00021,13.97306]
[1779403570188,29.52,77589.76,0.0,-0.21561,0.00021,13.98699]
[1779403575217,29.52,77587.56,0.0,-0.21606,0.00021,14.00324]
[1779403580231,29.51,77586.68,0.0,-0.21623,0.00021,14.00938]
[1779403585232,29.51,77586.11,0.0,-0.21633,0.00021,14.01314]
[1779403590237,29.51,77584.95,0.0,-0.21656,0.00021,14.02151]
[1779403595248,29.51,77582.15,0.0,-0.21706,0.00021,14.03642]
[1779403600268,29.5,77579.16,0.0,-0.21767,0.00021,14.0584]
[1779403604016,29.5,77578.51,0.0,-0.21779,0.00021,14.06276]
[1779403604519,29.5,77578.51,0.0,-0.21778,0.00021,14.06261]
[1779403610163,29.5,77578.96,0.0,-0.21767,0.00021,14.05862]
[1779403610264,29.5,77578.99,0.0,-0.21766,0.00021,14.0581]
[1779403615594,29.5,77579.37,0.0,-0.21756,0.00021,14.0545]
[1779403618403,29.5,77579.37,0.0,-0.21756,0.00021,14.0545]
[1779403618408,29.5,77579.37,0.0,-0.21756,0.00021,14.0545]
[1779403618504,29.5,77579.54,0.0,-0.21751,0.00021,14.0528]
[1779403623874,29.49,77579.51,0.0,-0.21751,0.00021,14.05261]
[1779403629693,29.49,77580.36,0.0,-0.2173,0.00021,14.04504]
[1779403635343,29.49,77580.5,0.0,-0.21725,0.00021,14.04321]
[1779403640770,29.48,77582.37,0.0,-0.21685,0.00021,14.02835]
[1779403648444,29.48,77581.42,0.0,-0.21703,0.00021,14.03503]
[1779403655484,29.48,77581.84,0.0,-0.21685,0.00021,14.02499]
[1779403660909,29.48,77581.78,0.0,-0.21685,0.00021,14.02486]
[1779403665944,29.47,77581.22,0.0,-0.21695,0.00021,14.02853]
[1779403670980,29.47,77581.14,0.0,-0.21695,0.00021,14.02841]
[1779403676080,29.47,77580.66,0.0,-0.21704,0.00021,14.03157]
[1779403680730,29.47,77580.84,0.0,-0.21698,0.00021,14.02959]
[1779403681053,29.47,77579.56,0.0,-0.21725,0.00021,14.03923]
[1779403686312,29.47,77580.17,0.0,-0.21712,0.00021,14.03465]
[1779403692453,29.47,77580.18,0.0,-0.21712,0.00021,14.03478]
[1779403698246,29.47,77575.28,0.0,-0.21815,0.00021,14.07203]
[1779403698318,29.47,77575.28,0.0,-0.21815,0.00021,14.07203]
[1779403698345,29.47,77575.4,0.0,-0.21812,0.00021,14.07109]
[1779403704214,29.47,77571.5,0.0,-0.21893,0.00021,14.10039]
[1779403707591,29.47,77571.96,0.0,-0.21883,0.00021,14.09678]
[1779403711321,29.47,77571.85,0.0,-0.21885,0.00021,14.09735]
[1779403716962,29.46,77567.85,0.0,-0.21962,0.00021,14.12158]
[1779403725376,29.46,77570.69,0.0,-0.21899,0.00021,14.09902]
[1779403730409,29.46,77571.79,0.0,-0.21875,0.00021,14.09023]
[1779403736045,29.46,77575.06,0.0,-0.21805,0.00021,14.065]
[1779403737571,29.46,77575.06,0.0,-0.21805,0.00021,14.065]
[1779403737612,29.46,77575.06,0.0,-0.21805,0.00021,14.065]
[1779403737623,29.46,77575.06,0.0,-0.21805,0.00021,14.065]
[1779403738658,29.46,77583.01,0.0,-0.21639,0.00021,14.00432]
[1779403739588,29.46,77583.01,0.0,-0.21639,0.00021,14.00432]
[1779403739597,29.46,77583.01,0.0,-0.21639,0.00021,14.00432]
[1779403740088,29.46,77579.33,0.0,-0.21716,0.00021,14.03235]
[1779403740179,29.46,77579.33,0.0,-0.21716,0.00021,14.03229]
[1779403741454,29.46,77579.33,0.0,-0.21716,0.00021,14.03229]
[1779403741660,29.46,77579.33,0.0,-0.21716,0.00021,14.03229]
[1779403741485,29.46,77579.33,0.0,-0.21715,0.00021,14.03223]
[1779403742533,29.46,77575.54,0.0,-0.21794,0.00021,14.06103]
[1779403744662,29.46,77575.54,0.0,-0.21794,0.00021,14.06093]
[1779403744696,29.46,77575.54,0.0,-0.21794,0.00021,14.06093]
[1779403745743,29.46,77575.71,0.0,-0.2179,0.00021,14.05954]
[1779403746679,29.46,77575.61,0.0,-0.21792,0.00021,14.06012]
[1779403751693,29.45,77575.96,0.0,-0.21784,0.00021,14.05709]
[1779403756017,29.45,77575.96,0.0,-0.21783,0.00021,14.05665]
[1779403756027,29.45,77575.96,0.0,-0.21783,0.00021,14.05665]
[1779403756053,29.45,77575.96,0.0,-0.21782,0.00021,14.05657]
[1779403758437,29.45,77574.45,0.0,-0.21814,0.00021,14.06806]
[1779403763640,29.45,77571.77,0.0,-0.21868,0.00021,14.08777]
[1779403768921,29.45,77572.28,0.0,-0.21857,0.00021,14.08356]
[1779403774987,29.45,77573.42,0.0,-0.21825,0.00021,14.0686]
[1779403780759,29.44,77571.07,0.0,-0.21873,0.00021,14.08594]
[1779403786399,29.44,77572.04,0.0,-0.21852,0.00021,14.07811]
[1779403791958,29.44,77572.65,0.0,-0.21838,0.00021,14.07301]
[1779403798554,29.44,77572.67,0.0,-0.21836,0.00021,14.07233]
[1779403803921,29.44,77574.4,0.0,-0.21798,0.00021,14.0586]
[1779403808922,29.44,77574.29,0.0,-0.21799,0.00021,14.05912]
[1779403816609,29.43,77573.97,0.0,-0.21804,0.00021,14.06093]
[1779403818108,29.43,77573.97,0.0,-0.21804,0.00021,14.06077]
[1779403818440,29.43,77573.97,0.0,-0.21804,0.00021,14.06077]
[1779403818454,29.43,77573.97,0.0,-0.21804,0.00021,14.06077]
[1779403818495,29.43,77565.27,0.0,-0.21987,0.00021,14.12696]
[1779403819241,29.43,77552.28,0.0,-0.22262,0.00021,14.22525]
[1779403822346,29.43,77548.08,0.0,-0.22351,0.00021,14.25686]
[1779403822354,29.43,77548.18,0.0,-0.22349,0.00021,14.25606]
[1779403828359,29.43,77547.51,0.0,-0.22363,0.00021,14.26133]
[1779403834134,29.43,77552.7,0.0,-0.22247,0.00021,14.21637]
[1779403839168,29.43,77555.2,0.0,-0.22194,0.00021,14.19764]
[1779403844203,29.43,77553.97,0.0,-0.22221,0.00021,14.20713]
[1779403849240,29.43,77548.39,0.0,-0.2234,0.00021,14.24939]
[1779403855281,29.43,77548.34,0.0,-0.22341,0.00021,14.24968]
[1779403860318,29.43,77552.0,0.0,-0.22263,0.00021,14.22214]
[1779403865352,29.44,77550.73,0.0,-0.22291,0.00021,14.23188]
[1779403874414,29.44,77549.2,0.0,-0.22324,0.00021,14.24376]
[1779403879525,29.44,77543.13,0.0,-0.22454,0.00021,14.28956]
[1779403885491,29.44,77541.23,0.0,-0.22494,0.00021,14.30383]
[1779403890527,29.44,77540.29,0.0,-0.22514,0.00021,14.31086]
[1779403891730,29.44,77540.29,0.0,-0.22514,0.00021,14.31086]
[1779403891766,29.44,77540.29,0.0,-0.22514,0.00021,14.31086]
[1779403891782,29.44,77540.38,0.0,-0.22507,0.00021,14.30457]
[1779403895740,29.44,77540.38,0.0,-0.22507,0.00021,14.30457]
[1779403895841,29.44,77539.73,0.0,-0.2252,0.00021,14.30946]
[1779403901603,29.44,77537.7,0.0,-0.22564,0.00021,14.32468]
[1779403907247,29.44,77538.04,0.0,-0.22556,0.00021,14.32204]
[1779403912682,29.44,77542.86,0.0,-0.22453,0.00021,14.28579]
[1779403917717,29.44,77544.59,0.0,-0.22417,0.00021,14.27303]
[1779403922752,29.44,77540.64,0.0,-0.22502,0.00021,14.30292]
[1779403927789,29.44,77540.11,0.0,-0.22513,0.00021,14.30699]
[1779403932824,29.44,77537.89,0.0,-0.22561,0.00021,14.32373]
[1779403942894,29.44,77538.56,0.0,-0.22547,0.00021,14.3189]
[1779403947929,29.44,77539.86,0.0,-0.2252,0.00021,14.30927]
[1779403952964,29.44,77540.61,0.0,-0.22499,0.00021,14.2982]
[1779403959006,29.44,77539.35,0.0,-0.22526,0.00021,14.30783]
[1779403964040,29.44,77541.3,0.0,-0.22485,0.00021,14.29329]
[1779403969191,29.44,77542.26,0.0,-0.22465,0.00021,14.28625]
[1779403975119,29.44,77543.6,0.0,-0.22437,0.00021,14.27645]
[1779403980155,29.44,77543.26,0.0,-0.22445,0.00021,14.27923]
[1779403985190,29.44,77542.68,0.0,-0.22458,0.00021,14.28379]
[1779403992437,29.45,77542.77,0.0,-0.22456,0.00021,14.28331]
[1779403994401,29.45,77542.27,0.0,-0.22467,0.00021,14.28721]
[1779403994502,29.45,77542.28,0.0,-0.22467,0.00021,14.28717]
[1779403999752,29.45,77544.19,0.0,-0.22427,0.00021,14.27298]
[1779404007948,29.45,77546.68,0.0,-0.22376,0.00021,14.25486]
[1779404013390,29.45,77547.67,0.0,-0.2235,0.00021,14.24219]
[1779404018424,29.45,77542.26,0.0,-0.22466,0.00021,14.28294]
[1779404023140,29.45,77541.59,0.0,-0.2248,0.00021,14.28799]
[1779404023143,29.45,77541.59,0.0,-0.2248,0.00021,14.28799]
[1779404023459,29.45,77541.59,0.0,-0.2248,0.00021,14.288]
[1779404029289,29.45,77540.47,0.0,-0.22504,0.00021,14.29643]
[1779404037557,29.45,77539.79,0.0,-0.22519,0.00021,14.30158]
[1779404042598,29.45,77542.71,0.0,-0.22456,0.00021,14.27974]
[1779404047627,29.45,77543.12,0.0,-0.22448,0.00021,14.27685]
[1779404049686,29.45,77544.16,0.0,-0.22426,0.00021,14.26909]
[1779404049841,29.45,77544.16,0.0,-0.22426,0.00021,14.26909]
[1779404049942,29.45,77548.25,0.0,-0.22339,0.00021,14.23835]
[1779404055684,29.45,77547.85,0.0,-0.22349,0.00021,14.24193]
[1779404060719,29.46,77547.29,0.0,-0.22363,0.00021,14.24663]
[1779404065753,29.46,77549.87,0.0,-0.22309,0.00021,14.22772]
[1779404070789,29.46,77551.87,0.0,-0.22268,0.00021,14.21317]
[1779404075825,29.46,77553.56,0.0,-0.22228,0.00021,14.19535]
[1779404080860,29.46,77554.18,0.0,-0.22216,0.00021,14.19117]
[1779404085994,29.47,77555.77,0.0,-0.22184,0.00021,14.17957]
[1779404091936,29.47,77556.05,0.0,-0.22179,0.00021,14.17807]
[1779404096973,29.47,77554.18,0.0,-0.2222,0.00021,14.19246]
[1779404102009,29.47,77555.35,0.0,-0.22196,0.00021,14.18388]
[1779404107048,29.47,77558.04,0.0,-0.22139,0.00021,14.16382]
[1779404112981,29.47,77559.71,0.0,-0.22105,0.00021,14.15147]
[1779404118064,29.47,77559.9,0.0,-0.22102,0.00021,14.15035]
[1779404124167,29.47,77562.87,0.0,-0.2204,0.00021,14.12839]
[1779404129201,29.48,77564.76,0.0,-0.22002,0.00021,14.11456]
[1779404134237,29.48,77563.2,0.0,-0.2203,0.00021,14.12122]
[1779404136644,29.48,77564.42,0.0,-0.22005,0.00021,14.11208]
[1779404138179,29.48,77566.85,0.0,-0.21954,0.00021,14.0939]
[1779404138867,29.48,77570.38,0.0,-0.2188,0.00021,14.06716]
[1779404144308,29.48,77575.35,0.0,-0.21777,0.00021,14.02977]
[1779404149632,29.48,77572.83,0.0,-0.21831,0.00021,14.0494]
[1779404155684,29.48,77573.84,0.0,-0.21811,0.00021,14.04227]
[1779404160847,29.49,77573.06,0.0,-0.21829,0.00021,14.04858]
[1779404167014,29.49,77568.95,0.0,-0.21917,0.00021,14.08037]
[1779404167038,29.49,77568.81,0.0,-0.2192,0.00021,14.08149]
[1779404168022,29.49,77568.81,0.0,-0.2192,0.00021,14.08149]
[1779404170006,29.49,77562.76,0.0,-0.22047,0.00021,14.12737]
[1779404171060,29.49,77562.71,0.0,-0.22048,0.00021,14.12774]
[1779404171157,29.49,77562.99,0.0,-0.22042,0.00021,14.12561]
[1779404176533,29.49,77560.71,0.0,-0.22091,0.00021,14.14283]
[1779404181568,29.49,77559.09,0.0,-0.22125,0.00021,14.15514]
[1779404183407,29.49,77557.44,0.0,-0.2216,0.00021,14.16761]
[1779404188616,29.49,77554.22,0.0,-0.22228,0.00021,14.19199]
[1779404193652,29.49,77553.32,0.0,-0.22242,0.00021,14.19324]
[1779404199290,29.49,77550.01,0.0,-0.22313,0.00021,14.21829]
[1779404204729,29.49,77547.75,0.0,-0.22361,0.00021,14.23533]
[1779404209764,29.49,77547.42,0.0,-0.22368,0.00021,14.23784]
[1779404214905,29.49,77546.92,0.0,-0.22379,0.00021,14.24163]
[1779404220842,29.49,77545.05,0.0,-0.22419,0.00021,14.25572]
[1779404225877,29.49,77545.01,0.0,-0.22419,0.00021,14.25604]
[1779404235948,29.49,77543.89,0.0,-0.22443,0.00021,14.26449]
[1779404245011,29.49,77543.05,0.0,-0.22461,0.00021,14.27082]
[1779404250046,29.49,77542.06,0.0,-0.22483,0.00021,14.27826]
[1779404255080,29.49,77540.37,0.0,-0.22513,0.00021,14.28531]
[1779404261123,29.49,77542.1,0.0,-0.22476,0.00021,14.27234]
[1779404266166,29.49,77541.65,0.0,-0.22486,0.00021,14.27571]
[1779404271223,29.49,77541.45,0.0,-0.2249,0.00021,14.27722]
[1779404278243,29.49,77540.84,0.0,-0.22503,0.00021,14.28176]
[1779404283278,29.49,77540.76,0.0,-0.22505,0.00021,14.2823]
[1779404289924,29.49,77546.06,0.0,-0.22391,0.00021,14.2425]
[1779404295360,29.49,77551.8,0.0,-0.22269,0.00021,14.19929]
[1779404296994,29.49,77551.8,0.0,-0.22269,0.00021,14.19929]
[1779404297095,29.49,77553.1,0.0,-0.22242,0.00021,14.1895]
[1779404301794,29.49,77553.88,0.0,-0.22226,0.00021,14.18397]
[1779404301896,29.49,77555.2,0.0,-0.22199,0.00021,14.17425]
[1779404307444,29.49,77556.87,0.0,-0.22165,0.00021,14.16222]
[1779404312480,29.5,77558.49,0.0,-0.22127,0.00021,14.14494]
[1779404317518,29.5,77559.23,0.0,-0.22113,0.00021,14.13992]
[1779404322550,29.5,77560.87,0.0,-0.2208,0.00021,14.1282]
[1779404329253,29.5,77559.7,0.0,-0.22106,0.00021,14.13747]
[1779404334324,29.5,77561.2,0.0,-0.22076,0.00021,14.12679]
[1779404340003,29.5,77561.83,0.0,-0.22063,0.00021,14.12224]
[1779404345498,29.51,77562.83,0.0,-0.22044,0.00021,14.1156]
[1779404350745,29.51,77564.01,0.0,-0.22021,0.00021,14.10731]
[1779404360822,29.51,77564.3,0.0,-0.22018,0.00021,14.10614]
[1779404365867,29.52,77570.05,0.0,-0.21899,0.00021,14.0632]
[1779404371579,29.52,77568.81,0.0,-0.21926,0.00021,14.07312]
[1779404377950,29.52,77568.55,0.0,-0.21929,0.00021,14.07053]
[1779404385005,29.53,77568.46,0.0,-0.21933,0.00021,14.07211]
[1779404390633,29.53,77568.31,0.0,-0.21938,0.00021,14.07399]
[1779404398094,29.53,77568.38,0.0,-0.21939,0.00021,14.07431]
[1779404401413,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404401637,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404401664,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404401816,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404401854,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404401950,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404402300,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404402358,29.53,77568.25,0.0,-0.21943,0.00021,14.07565]
[1779404402374,29.53,77550.72,0.0,-0.22314,0.00021,14.20798]
[1779404404560,29.53,77548.15,0.0,-0.22368,0.00021,14.22726]
[1779404404610,29.53,77548.15,0.0,-0.22368,0.00021,14.22726]
[1779404405177,29.53,77549.9,0.0,-0.22331,0.00021,14.2141]
[1779404408804,29.53,77547.7,0.0,-0.22378,0.00021,14.2306]
[1779404409456,29.53,77543.87,0.0,-0.22459,0.00021,14.25935]
[1779404410201,29.53,77543.69,0.0,-0.22463,0.00021,14.26073]
[1779404415236,29.53,77542.18,0.0,-0.22496,0.00021,14.27218]
[1779404421277,29.53,77540.39,0.0,-0.22534,0.00021,14.28574]
[1779404427248,29.53,77539.26,0.0,-0.22559,0.00021,14.29425]
[1779404432354,29.53,77537.76,0.0,-0.22586,0.00021,14.30009]
[1779404432533,29.53,77537.76,0.0,-0.22586,0.00021,14.30009]
[1779404434079,29.53,77537.75,0.0,-0.22586,0.00021,14.3001]
[1779404434369,29.53,77538.17,0.0,-0.22577,0.00021,14.29689]
[1779404439404,29.53,77539.56,0.0,-0.22546,0.00021,14.28621]
[1779404445447,29.53,77537.03,0.0,-0.22599,0.00021,14.30473]
[1779404451060,29.53,77536.61,0.0,-0.22607,0.00021,14.30746]
[1779404454510,29.53,77543.3,0.0,-0.22464,0.00021,14.25726]
[1779404459840,29.53,77543.07,0.0,-0.22469,0.00021,14.25896]
[1779404464511,29.53,77536.58,0.0,-0.22607,0.00021,14.30747]
[1779404465931,29.53,77546.17,0.0,-0.22402,0.00021,14.23554]
[1779404471200,29.53,77546.63,0.0,-0.22393,0.00021,14.23225]
[1779404476664,29.53,77546.29,0.0,-0.224,0.00021,14.23498]
[1779404480333,29.53,77534.42,0.0,-0.22654,0.00021,14.32386]
[1779404486781,29.53,77535.68,0.0,-0.22626,0.00021,14.3142]
[1779404492232,29.53,77535.0,0.0,-0.22634,0.00021,14.31309]
[1779404495638,29.53,77534.43,0.0,-0.22646,0.00021,14.31725]
[1779404495653,29.53,77534.43,0.0,-0.22646,0.00021,14.31725]
[1779404495798,29.53,77534.43,0.0,-0.22645,0.00021,14.31695]
[1779404496804,29.53,77526.25,0.0,-0.22821,0.00022,14.37793]
[1779404497693,29.53,77526.25,0.0,-0.22821,0.00022,14.37793]
[1779404502697,29.53,77524.32,0.0,-0.22862,0.00022,14.39215]
[1779404507969,29.52,77526.12,0.0,-0.22822,0.00022,14.37852]
[1779404513924,29.52,77527.02,0.0,-0.22802,0.00022,14.37134]
[1779404519186,29.52,77526.99,0.0,-0.22801,0.00022,14.37123]
[1779404526009,29.52,77526.97,0.0,-0.228,0.00022,14.37084]
[1779404531044,29.52,77527.39,0.0,-0.2279,0.00022,14.36735]
[1779404538093,29.52,77528.55,0.0,-0.22764,0.00022,14.35829]
[1779404540054,29.52,77528.55,0.0,-0.22764,0.00022,14.35829]
[1779404540818,29.52,77528.78,0.0,-0.22758,0.00022,14.35637]
[1779404542122,29.51,77528.78,0.0,-0.22758,0.00022,14.35609]
[1779404547157,29.51,77528.7,0.0,-0.22757,0.00022,14.35599]
[1779404552194,29.51,77528.77,0.0,-0.22748,0.00022,14.34919]
[1779404558237,29.51,77528.84,0.0,-0.22745,0.00022,14.3479]
[1779404563273,29.5,77530.69,0.0,-0.22703,0.00021,14.33352]
[1779404563915,29.5,77530.69,0.0,-0.22703,0.00021,14.33352]
[1779404564178,29.5,77530.69,0.0,-0.22703,0.00021,14.33352]
[1779404565507,29.5,77536.17,0.0,-0.22585,0.00021,14.29246]
[1779404565513,29.5,77536.17,0.0,-0.22585,0.00021,14.29246]
[1779404566294,29.5,77539.12,0.0,-0.22522,0.00021,14.27028]
[1779404570086,29.5,77538.38,0.0,-0.22538,0.00021,14.2757]
[1779404570302,29.5,77538.38,0.0,-0.22538,0.00021,14.2757]
[1779404570399,29.5,77539.58,0.0,-0.22512,0.00021,14.26668]
[1779404572520,29.5,77539.58,0.0,-0.22512,0.00021,14.26665]
[1779404573694,29.5,77539.93,0.0,-0.22504,0.00021,14.26398]
[1779404574348,29.5,77539.73,0.0,-0.22508,0.00021,14.26545]
[1779404579370,29.5,77544.48,0.0,-0.22407,0.00021,14.22968]
[1779404584618,29.5,77550.52,0.0,-0.22277,0.00021,14.18387]
[1779404590463,29.5,77548.7,0.0,-0.22314,0.00021,14.19705]
[1779404595497,29.5,77548.69,0.0,-0.22314,0.00021,14.19693]
[1779404600532,29.5,77549.01,0.0,-0.22307,0.00021,14.19453]
[1779404605567,29.5,77548.61,0.0,-0.22316,0.00021,14.19754]
[1779404614631,29.5,77548.2,0.0,-0.22319,0.00021,14.19497]
[1779404618635,29.5,77559.45,0.0,-0.2208,0.00021,14.11014]
[1779404620238,29.5,77568.58,0.0,-0.21887,0.00021,14.04104]
[1779404625707,29.5,77568.03,0.0,-0.219,0.00021,14.04573]
[1779404631752,29.5,77565.53,0.0,-0.21955,0.00021,14.06527]
[1779404635395,29.5,77564.37,0.0,-0.2198,0.00021,14.07435]
[1779404635400,29.5,77564.37,0.0,-0.2198,0.00021,14.07435]
[1779404636657,29.5,77564.21,0.0,-0.21983,0.00021,14.07565]
[1779404636674,29.5,77564.21,0.0,-0.21983,0.00021,14.07565]
[1779404636684,29.5,77564.21,0.0,-0.21983,0.00021,14.07565]
[1779404637448,29.5,77577.56,0.0,-0.21703,0.00021,13.97425]
[1779404641268,29.5,77584.0,0.0,-0.21568,0.00021,13.92497]
[1779404646854,29.5,77585.33,0.0,-0.21541,0.00021,13.91518]
[1779404650704,29.5,77584.71,0.0,-0.21555,0.00021,13.92022]
[1779404651738,29.5,77584.71,0.0,-0.21555,0.00021,13.92032]
[1779404652625,29.5,77589.76,0.0,-0.2145,0.00021,13.88171]
[1779404653790,29.5,77591.12,0.0,-0.21421,0.00021,13.87132]
[1779404654143,29.5,77590.91,0.0,-0.21426,0.00021,13.87295]
[1779404658987,29.51,77582.83,0.0,-0.21594,0.00021,13.93469]
[1779404664553,29.5,77582.7,0.0,-0.21596,0.00021,13.93546]
[1779404670328,29.5,77581.01,0.0,-0.21632,0.00021,13.94845]
[1779404684628,29.51,77581.79,0.0,-0.21611,0.00021,13.9374]
[1779404690163,29.51,77585.42,0.0,-0.21539,0.00021,13.91114]
[1779404695198,29.51,77584.48,0.0,-0.2156,0.00021,13.91873]
[1779404700233,29.51,77584.4,0.0,-0.21563,0.00021,13.9197]
[1779404705267,29.52,77584.0,0.0,-0.21572,0.00021,13.92307]
[1779404710303,29.52,77583.25,0.0,-0.21588,0.00021,13.92896]
[1779404715337,29.52,77584.66,0.0,-0.21559,0.00021,13.91837]
[1779404720373,29.52,77584.48,0.0,-0.21563,0.00021,13.91991]
[1779404732457,29.52,77579.92,0.0,-0.21652,0.00021,13.94887]
[1779404737493,29.52,77581.73,0.0,-0.21615,0.00021,13.93508]
[1779404742748,29.52,77581.67,0.0,-0.21616,0.00021,13.93554]
[1779404749865,29.52,77581.72,0.0,-0.21615,0.00021,13.93515]
[1779404757634,29.52,77587.96,0.0,-0.21484,0.00021,13.88747]
[1779404762669,29.52,77591.32,0.0,-0.21414,0.00021,13.86167]
[1779404767705,29.52,77592.36,0.0,-0.21392,0.00021,13.85365]
[1779404772739,29.52,77592.41,0.0,-0.21391,0.00021,13.85322]
[1779404774602,29.52,77595.14,0.0,-0.21335,0.00021,13.83236]
[1779404774978,29.52,77597.07,0.0,-0.21295,0.00021,13.81761]
[1779404775761,29.52,77604.72,0.0,-0.21137,0.00021,13.75903]
[1779404780796,29.52,77609.35,0.0,-0.21043,0.00021,13.72401]
[1779404785833,29.52,77611.72,0.0,-0.20996,0.00021,13.70636]
[1779404790865,29.52,77610.07,0.0,-0.21031,0.00021,13.7196]
[1779404795901,29.52,77611.42,0.0,-0.20999,0.00021,13.70401]
[1779404800937,29.52,77613.4,0.0,-0.2096,0.00021,13.68922]
[1779404802950,29.53,77621.5,0.0,-0.20794,0.0002,13.6268]
[1779404807985,29.53,77627.4,0.0,-0.20674,0.0002,13.58127]
[1779404813023,29.53,77631.78,0.0,-0.20586,0.0002,13.54756]
[1779404817149,29.53,77631.02,0.0,-0.20601,0.0002,13.55327]
[1779404818075,29.53,77633.0,0.0,-0.2056,0.0002,13.53788]
[1779404818306,29.53,77633.0,0.0,-0.2056,0.0002,13.53788]
[1779404818394,29.52,77632.94,0.0,-0.20561,0.0002,13.53825]
[1779404824298,29.52,77635.54,0.0,-0.20508,0.0002,13.51794]
[1779404829921,29.52,77633.09,0.0,-0.20557,0.0002,13.53658]
[1779404835770,29.52,77631.74,0.0,-0.20583,0.0002,13.5466]
[1779404841217,29.52,77626.19,0.0,-0.20695,0.0002,13.58913]
[1779404846251,29.52,77627.25,0.0,-0.20672,0.0002,13.5804]
[1779404851286,29.52,77629.43,0.0,-0.20621,0.0002,13.55735]
[1779404856322,29.52,77634.68,0.0,-0.20513,0.0002,13.51632]
[1779404862364,29.52,77634.73,0.0,-0.20512,0.0002,13.51586]
[1779404867399,29.51,77634.62,0.0,-0.20513,0.0002,13.51622]
[1779404870152,29.51,77633.16,0.0,-0.20542,0.0002,13.52732]
[1779404870420,29.51,77632.54,0.0,-0.20554,0.0002,13.53203]
[1779404871289,29.51,77632.54,0.0,-0.20554,0.0002,13.53203]
[1779404871432,29.51,77632.54,0.0,-0.20554,0.0002,13.53203]
[1779404871522,29.51,77635.88,0.0,-0.20486,0.0002,13.50605]
[1779404872357,29.51,77635.88,0.0,-0.20486,0.0002,13.50605]
[1779404873469,29.51,77636.49,0.0,-0.20474,0.0002,13.50127]
[1779404873472,29.51,77636.49,0.0,-0.20474,0.0002,13.50127]
[1779404873543,29.51,77637.18,0.0,-0.2046,0.0002,13.49588]
[1779404879485,29.51,77635.09,0.0,-0.20499,0.0002,13.51093]
[1779404884517,29.51,77633.65,0.0,-0.20526,0.0002,13.52124]
[1779404890560,29.5,77634.71,0.0,-0.20503,0.0002,13.51217]
[1779404895595,29.5,77631.42,0.0,-0.20568,0.0002,13.53701]
[1779404900629,29.5,77630.61,0.0,-0.20582,0.0002,13.54265]
[1779404905665,29.5,77630.8,0.0,-0.20577,0.0002,13.54062]
[1779404911011,29.5,77631.65,0.0,-0.20559,0.0002,13.53364]
[1779404919763,29.49,77630.36,0.0,-0.20577,0.0002,13.53696]
[1779404924799,29.49,77630.64,0.0,-0.2057,0.0002,13.53427]
[1779404929833,29.49,77630.9,0.0,-0.20563,0.0002,13.53173]
[1779404934869,29.49,77627.27,0.0,-0.20635,0.0002,13.55915]
[1779404939903,29.48,77628.95,0.0,-0.20599,0.0002,13.54531]
[1779404944939,29.48,77628.14,0.0,-0.20613,0.0002,13.55077]
[1779404950980,29.48,77627.14,0.0,-0.20631,0.0002,13.55749]
[1779404956615,29.47,77629.05,0.0,-0.20589,0.0002,13.54167]
[1779404962060,29.47,77631.81,0.0,-0.20532,0.0002,13.51958]
[1779404966686,29.47,77640.44,0.0,-0.20356,0.0002,13.45197]
[1779404972130,29.47,77644.18,0.0,-0.20273,0.0002,13.41673]
[1779404977166,29.47,77646.4,0.0,-0.20228,0.0002,13.39907]
[1779404982201,29.47,77646.33,0.0,-0.20228,0.0002,13.39927]
[1779404987240,29.47,77642.19,0.0,-0.20311,0.0002,13.43108]
[1779404992275,29.46,77639.87,0.0,-0.20356,0.0002,13.44869]
[1779404997314,29.46,77637.4,0.0,-0.20405,0.0002,13.46745]
[1779405001815,29.46,77636.22,0.0,-0.20428,0.0002,13.47636]
[1779405001827,29.46,77636.22,0.0,-0.20428,0.0002,13.47636]
[1779405001929,29.46,77635.83,0.0,-0.20436,0.0002,13.47921]
[1779405003355,29.46,77626.16,0.0,-0.20632,0.0002,13.55423]
[1779405010401,29.46,77625.72,0.0,-0.20637,0.0002,13.55634]
[1779405015437,29.45,77628.33,0.0,-0.20582,0.0002,13.53518]
[1779405022038,29.45,77629.22,0.0,-0.20562,0.0002,13.52754]
[1779405031549,29.44,77629.95,0.0,-0.20535,0.0002,13.51366]
[1779405036584,29.44,77629.71,0.0,-0.20537,0.0002,13.5145]
[1779405041620,29.44,77629.94,0.0,-0.2053,0.0002,13.51172]
[1779405046655,29.43,77630.76,0.0,-0.20511,0.0002,13.50438]
[1779405051691,29.43,77631.51,0.0,-0.20493,0.0002,13.4976]
[1779405056729,29.43,77633.04,0.0,-0.2046,0.0002,13.48477]
[1779405067387,29.42,77633.93,0.0,-0.20437,0.0002,13.47606]
[1779405074852,29.42,77635.05,0.0,-0.2041,0.0002,13.46577]
[1779405087944,29.41,77635.21,0.0,-0.204,0.0002,13.46159]
[1779405093393,29.4,77631.34,0.0,-0.20477,0.0002,13.49127]
[1779405099020,29.4,77632.95,0.0,-0.20433,0.0002,13.47083]
[1779405104056,29.39,77629.86,0.0,-0.20493,0.0002,13.49368]
[1779405109094,29.39,77628.84,0.0,-0.2051,0.0002,13.50041]
[1779405114126,29.39,77626.07,0.0,-0.20563,0.0002,13.52074]
[1779405120355,29.38,77625.95,0.0,-0.20563,0.0002,13.52071]
[1779405121385,29.38,77617.56,0.0,-0.20733,0.0002,13.58525]
[1779405125108,29.38,77606.47,0.0,-0.20961,0.00021,13.67123]
[1779405126731,29.38,77607.36,0.0,-0.20943,0.00021,13.66434]
[1779405126744,29.38,77607.36,0.0,-0.20943,0.00021,13.66434]
[1779405126832,29.38,77606.54,0.0,-0.20959,0.00021,13.67047]
[1779405133637,29.38,77607.8,0.0,-0.20933,0.00021,13.66049]
[1779405146348,29.37,77611.23,0.0,-0.20857,0.00021,13.63197]
[1779405151947,29.37,77615.37,0.0,-0.20771,0.00021,13.59965]
[1779405158019,29.37,77618.18,0.0,-0.20706,0.0002,13.57135]
[1779405165484,29.37,77618.18,0.0,-0.20705,0.0002,13.57094]
[1779405169799,29.37,77621.13,0.0,-0.20644,0.0002,13.54785]
[1779405170107,29.37,77620.6,0.0,-0.20655,0.0002,13.5519]
[1779405170773,29.37,77607.9,0.0,-0.20916,0.00021,13.65045]
[1779405173540,29.36,77600.76,0.0,-0.21062,0.00021,13.70535]
[1779405178575,29.36,77597.16,0.0,-0.21134,0.00021,13.7321]
[1779405179578,29.36,77597.16,0.0,-0.21134,0.00021,13.7321]
[1779405179587,29.36,77597.16,0.0,-0.21134,0.00021,13.7321]
[1779405179798,29.36,77587.99,0.0,-0.21324,0.00021,13.80265]
[1779405180652,29.36,77587.99,0.0,-0.21324,0.00021,13.80265]
[1779405188229,29.36,77582.79,0.0,-0.21433,0.00021,13.84259]
[1779405193684,29.36,77576.26,0.0,-0.2157,0.00021,13.89277]
[1779405198722,29.36,77575.53,0.0,-0.21586,0.00021,13.89842]
[1779405204762,29.36,77574.18,0.0,-0.21614,0.00021,13.90883]
[1779405209797,29.36,77572.71,0.0,-0.21645,0.00021,13.92014]
[1779405214095,29.36,77562.11,0.0,-0.21863,0.00021,13.99552]
[1779405214516,29.36,77562.11,0.0,-0.21863,0.00021,13.99552]
[1779405214841,29.36,77561.55,0.0,-0.21875,0.00021,13.99972]
[1779405215906,29.36,77561.55,0.0,-0.21875,0.00021,13.99972]
[1779405215942,29.36,77547.46,0.0,-0.22174,0.00021,14.10665]
[1779405221963,29.36,77549.35,0.0,-0.22131,0.00021,14.09133]
[1779405227190,29.35,77559.01,0.0,-0.21924,0.00021,14.01709]
[1779405227966,29.35,77559.01,0.0,-0.21924,0.00021,14.01707]
[1779405233966,29.35,77557.25,0.0,-0.21961,0.00021,14.03038]
[1779405239000,29.35,77562.47,0.0,-0.2185,0.00021,13.99051]
[1779405242021,29.35,77552.59,0.0,-0.22059,0.00021,14.06562]
[1779405247056,29.35,77548.55,0.0,-0.22144,0.00021,14.09597]
[1779405252090,29.35,77552.24,0.0,-0.22064,0.00021,14.06746]
[1779405257125,29.35,77552.67,0.0,-0.22054,0.00021,14.06364]
[1779405258479,29.35,77553.2,0.0,-0.22042,0.00021,14.05948]
[1779405264175,29.34,77557.16,0.0,-0.21956,0.00021,14.02855]
[1779405269210,29.34,77561.7,0.0,-0.21858,0.00021,13.99337]
[1779405274247,29.34,77559.53,0.0,-0.21897,0.00021,14.00387]
[1779405279281,29.34,77557.87,0.0,-0.21931,0.00021,14.01602]
[1779405280531,29.34,77558.7,0.0,-0.21913,0.00021,14.00959]
[1779405281300,29.34,77554.11,0.0,-0.2201,0.00021,14.04441]
[1779405281572,29.34,77554.11,0.0,-0.2201,0.00021,14.04441]
[1779405281720,29.34,77554.11,0.0,-0.2201,0.00021,14.04441]
[1779405281811,29.34,77554.11,0.0,-0.2201,0.00021,14.04441]
[1779405282294,29.34,77554.11,0.0,-0.2201,0.00021,14.04441]
[1779405282303,29.34,77541.59,0.0,-0.22277,0.00021,14.13937]
[1779405282633,29.34,77541.59,0.0,-0.22277,0.00021,14.13937]
[1779405283328,29.34,77502.03,0.0,-0.23135,0.00022,14.43635]
[1779405284340,29.34,77502.03,0.0,-0.23135,0.00022,14.43623]
[1779405284349,29.34,77502.03,0.0,-0.23135,0.00022,14.43623]
[1779405285328,29.34,77501.48,0.0,-0.23147,0.00022,14.44031]
[1779405288225,29.34,77503.53,0.0,-0.23102,0.00022,14.42504]
[1779405288322,29.34,77504.88,0.0,-0.23072,0.00022,14.415]
[1779405289475,29.34,77506.89,0.0,-0.23028,0.00022,14.39991]
[1779405289488,29.34,77511.04,0.0,-0.22937,0.00022,14.36893]
[1779405294523,29.34,77511.29,0.0,-0.22931,0.00022,14.36682]
[1779405299018,29.34,77504.58,0.0,-0.23077,0.00022,14.41663]
[1779405304493,29.33,77500.85,0.0,-0.23158,0.00022,14.44419]
[1779405306049,29.33,77494.43,0.0,-0.23299,0.00022,14.49181]
[1779405307962,29.33,77492.12,0.0,-0.23349,0.00022,14.50876]
[1779405308085,29.33,77492.12,0.0,-0.23349,0.00022,14.50876]
[1779405308251,29.33,77492.12,0.0,-0.23349,0.00022,14.50876]
[1779405308317,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308530,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308584,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308675,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308836,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308848,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308890,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405308953,29.33,77486.82,0.0,-0.23466,0.00022,14.54783]
[1779405309093,29.33,77475.05,0.0,-0.23727,0.00022,14.63455]
[1779405311834,29.33,77476.87,0.0,-0.23687,0.00022,14.62122]
[1779405312048,29.33,77476.87,0.0,-0.23687,0.00022,14.62122]
[1779405312301,29.33,77479.22,0.0,-0.23635,0.00022,14.60396]
[1779405313846,29.33,77479.39,0.0,-0.23631,0.00022,14.60275]
[1779405316130,29.33,77476.46,0.0,-0.23696,0.00022,14.62433]
[1779405319942,29.33,77470.71,0.0,-0.23824,0.00022,14.66663]
[1779405319949,29.33,77470.71,0.0,-0.23824,0.00022,14.66663]
[1779405320448,29.33,77471.15,0.0,-0.23815,0.00022,14.66346]
[1779405322848,29.34,77473.27,0.0,-0.23768,0.00022,14.64799]
[1779405322946,29.34,77472.15,0.0,-0.23793,0.00022,14.65636]
[1779405323766,29.34,77480.51,0.0,-0.23607,0.00022,14.59494]
[1779405326663,29.34,77487.95,0.0,-0.23443,0.00022,14.54009]
[1779405327703,29.34,77487.95,0.0,-0.23443,0.00022,14.54009]
[1779405328127,29.34,77487.95,0.0,-0.23443,0.00022,14.54009]
[1779405328140,29.34,77487.95,0.0,-0.23443,0.00022,14.54009]
[1779405328223,29.34,77497.86,0.0,-0.23225,0.00022,14.46671]
[1779405333699,29.34,77502.01,0.0,-0.23128,0.00022,14.43036]
[1779405338778,29.34,77497.82,0.0,-0.23221,0.00022,14.46163]
[1779405338873,29.34,77497.82,0.0,-0.23221,0.00022,14.46163]
[1779405339059,29.34,77502.59,0.0,-0.23116,0.00022,14.42622]
[1779405340385,29.34,77502.59,0.0,-0.23116,0.00022,14.42622]
[1779405342351,29.34,77506.44,0.0,-0.23032,0.00022,14.3976]
[1779405342484,29.34,77506.19,0.0,-0.23038,0.00022,14.39964]
[1779405342765,29.34,77506.19,0.0,-0.23038,0.00022,14.39964]
[1779405345785,29.34,77512.78,0.0,-0.22893,0.00022,14.35016]
[1779405350888,29.34,77513.54,0.0,-0.22876,0.00022,14.34413]
[1779405350925,29.34,77522.72,0.0,-0.22676,0.00022,14.27522]
[1779405356863,29.33,77522.05,0.0,-0.22691,0.00022,14.28018]
[1779405359590,29.33,77521.31,0.0,-0.22707,0.00022,14.28572]
[1779405363081,29.33,77514.06,0.0,-0.22864,0.00022,14.33993]
[1779405368946,29.33,77513.39,0.0,-0.22877,0.00022,14.34452]
[1779405372357,29.33,77522.85,0.0,-0.22671,0.00022,14.27335]
[1779405377731,29.33,77523.31,0.0,-0.22661,0.00022,14.26994]
[1779405385064,29.33,77522.42,0.0,-0.22681,0.00022,14.27677]
[1779405388013,29.33,77521.7,0.0,-0.22696,0.00022,14.28222]
[1779405389565,29.33,77521.23,0.0,-0.22707,0.00022,14.28579]
[1779405390099,29.33,77520.78,0.0,-0.22717,0.00022,14.28918]
[1779405395134,29.33,77522.58,0.0,-0.22672,0.00022,14.2702]
[1779405400175,29.33,77527.67,0.0,-0.22562,0.00022,14.23172]
[1779405405231,29.33,77530.04,0.0,-0.2251,0.00022,14.21362]
[1779405410246,29.33,77529.55,0.0,-0.2252,0.00022,14.2171]
[1779405415256,29.33,77526.53,0.0,-0.22584,0.00022,14.23952]
[1779405420280,29.33,77527.35,0.0,-0.22565,0.00022,14.23299]
[1779405425303,29.33,77529.58,0.0,-0.22516,0.00022,14.21586]
[1779405430311,29.33,77530.8,0.0,-0.22489,0.00022,14.20639]
[1779405435315,29.33,77529.93,0.0,-0.22507,0.00022,14.21265]
[1779405437437,29.32,77522.39,0.0,-0.2267,0.00022,14.26919]
[1779405442460,29.32,77521.61,0.0,-0.22685,0.00022,14.27457]
[1779405445486,29.32,77528.32,0.0,-0.22539,0.00022,14.22369]
[1779405450486,29.32,77529.96,0.0,-0.22503,0.00022,14.21115]
[1779405455497,29.32,77529.95,0.0,-0.22497,0.00022,14.20538]
[1779405460525,29.32,77529.88,0.0,-0.22498,0.00022,14.20565]
[1779405464361,29.32,77529.71,0.0,-0.22501,0.00022,14.2068]
[1779405464370,29.32,77529.71,0.0,-0.22501,0.00022,14.2068]
[1779405464408,29.32,77529.71,0.0,-0.22501,0.00022,14.2068]
[1779405465762,29.32,77541.51,0.0,-0.22247,0.00021,14.11746]
[1779405471283,29.32,77542.11,0.0,-0.22234,0.00021,14.11305]
[1779405479453,29.32,77542.48,0.0,-0.22227,0.00021,14.1103]
[1779405484532,29.32,77536.98,0.0,-0.22345,0.00022,14.15214]
[1779405486695,29.32,77535.02,0.0,-0.22387,0.00022,14.16674]
[1779405486774,29.32,77535.47,0.0,-0.22377,0.00022,14.16326]
[1779405492446,29.32,77530.45,0.0,-0.22484,0.00022,14.20076]
[1779405498863,29.31,77529.44,0.0,-0.22503,0.00022,14.2075]
[1779405505912,29.31,77529.73,0.0,-0.22495,0.00022,14.20464]
[1779405515980,29.31,77529.71,0.0,-0.22487,0.00022,14.19825]
[1779405524253,29.31,77529.79,0.0,-0.22484,0.00022,14.19725]
[1779405524322,29.3,77529.79,0.0,-0.22484,0.00022,14.19693]
[1779405528072,29.3,77537.01,0.0,-0.22327,0.00022,14.14217]
[1779405533108,29.3,77541.46,0.0,-0.22232,0.00021,14.10834]
[1779405538143,29.3,77548.57,0.0,-0.22078,0.00021,14.05366]
[1779405542405,29.3,77549.33,0.0,-0.2206,0.00021,14.04756]
[1779405549219,29.3,77547.64,0.0,-0.22094,0.00021,14.05944]
[1779405552361,29.3,77547.43,0.0,-0.22098,0.00021,14.06078]
[1779405552411,29.3,77540.82,0.0,-0.22239,0.00021,14.11103]
[1779405558282,29.3,77536.94,0.0,-0.22322,0.00022,14.1402]
[1779405563317,29.29,77535.95,0.0,-0.22343,0.00022,14.14747]
[1779405569360,29.29,77535.5,0.0,-0.22352,0.00022,14.15062]
[1779405574395,29.29,77536.27,0.0,-0.22329,0.00022,14.13903]
[1779405581449,29.29,77535.84,0.0,-0.22338,0.00022,14.14208]
[1779405582472,29.29,77535.84,0.0,-0.22338,0.00022,14.14208]
[1779405582519,29.29,77543.98,0.0,-0.22163,0.00021,14.08019]
[1779405588497,29.29,77549.03,0.0,-0.22053,0.00021,14.04126]
[1779405592525,29.29,77556.06,0.0,-0.21902,0.00021,13.9874]
[1779405596112,29.29,77557.44,0.0,-0.21873,0.00021,13.9767]
[1779405596551,29.29,77557.44,0.0,-0.21873,0.00021,13.97664]
[1779405601587,29.29,77558.04,0.0,-0.21859,0.00021,13.9718]
[1779405603232,29.29,77558.1,0.0,-0.21858,0.00021,13.97129]
[1779405603601,29.29,77557.25,0.0,-0.21876,0.00021,13.97772]
[1779405605614,29.29,77546.79,0.0,-0.22099,0.00021,14.05752]
[1779405610650,29.29,77544.66,0.0,-0.22144,0.00021,14.0736]
[1779405615685,29.29,77543.8,0.0,-0.22162,0.00021,14.08]
[1779405621500,29.29,77543.05,0.0,-0.22178,0.00021,14.08557]
[1779405627169,29.29,77542.34,0.0,-0.22193,0.00021,14.09078]
[1779405632807,29.28,77540.38,0.0,-0.22228,0.00021,14.09971]
[1779405634022,29.28,77540.38,0.0,-0.22228,0.00021,14.09971]
[1779405636079,29.28,77542.55,0.0,-0.22181,0.00021,14.08315]
[1779405636150,29.28,77549.78,0.0,-0.22026,0.00021,14.02809]
[1779405637408,29.28,77556.34,0.0,-0.21886,0.00021,13.97771]
[1779405637976,29.28,77556.34,0.0,-0.21886,0.00021,13.97771]
[1779405638123,29.28,77556.34,0.0,-0.21886,0.00021,13.97771]
[1779405639989,29.28,77556.59,0.0,-0.2188,0.00021,13.97571]
[1779405640001,29.28,77555.95,0.0,-0.21894,0.00021,13.98051]
[1779405645903,29.28,77554.72,0.0,-0.21918,0.00021,13.98941]
[1779405650267,29.28,77553.7,0.0,-0.21939,0.00021,13.99696]
[1779405659727,29.28,77551.25,0.0,-0.21991,0.00021,14.01523]
[1779405663306,29.28,77549.76,0.0,-0.22021,0.00021,14.02602]
[1779405663362,29.28,77549.76,0.0,-0.22021,0.00021,14.02602]
[1779405663405,29.27,77549.35,0.0,-0.22029,0.00021,14.02897]
[1779405664100,29.27,77549.35,0.0,-0.22029,0.00021,14.02897]
[1779405664680,29.27,77535.5,0.0,-0.22326,0.00022,14.13422]
[1779405664812,29.27,77535.5,0.0,-0.22326,0.00022,14.13422]
[1779405664892,29.27,77535.5,0.0,-0.22326,0.00022,14.13422]
[1779405665462,29.27,77526.62,0.0,-0.22518,0.00022,14.20138]
[1779405666411,29.27,77526.62,0.0,-0.22518,0.00022,14.20138]
[1779405668429,29.27,77525.71,0.0,-0.22537,0.00022,14.20813]
[1779405668585,29.27,77525.06,0.0,-0.22551,0.00022,14.21278]
[1779405670612,29.27,77525.05,0.0,-0.22551,0.00022,14.21286]
[1779405670641,29.27,77525.05,0.0,-0.22551,0.00022,14.21286]
[1779405674901,29.27,77521.16,0.0,-0.22633,0.00022,14.24151]
[1779405675190,29.27,77518.36,0.0,-0.22694,0.00022,14.26245]
[1779405680231,29.27,77518.36,0.0,-0.22692,0.00022,14.26182]
[1779405683128,29.27,77520.19,0.0,-0.2265,0.00022,14.24741]
[1779405683137,29.27,77520.19,0.0,-0.2265,0.00022,14.24741]
[1779405683216,29.27,77520.02,0.0,-0.22654,0.00022,14.24869]
[1779405691227,29.26,77521.6,0.0,-0.22611,0.00022,14.22996]
[1779405696264,29.26,77522.18,0.0,-0.22596,0.00022,14.22494]
[1779405702305,29.26,77522.51,0.0,-0.22587,0.00022,14.22171]
[1779405707346,29.25,77523.28,0.0,-0.22568,0.00022,14.21517]
[1779405715396,29.25,77522.65,0.0,-0.22579,0.00022,14.21899]
[1779405720463,29.25,77522.06,0.0,-0.22591,0.00022,14.2231]
[1779405726473,29.24,77520.27,0.0,-0.22628,0.00022,14.23566]
[1779405732515,29.24,77517.01,0.0,-0.22696,0.00022,14.25948]
[1779405737551,29.24,77516.86,0.0,-0.22698,0.00022,14.25994]
[1779405742585,29.24,77517.8,0.0,-0.22676,0.00022,14.25228]
[1779405747621,29.24,77515.94,0.0,-0.22715,0.00022,14.26575]
[1779405752656,29.23,77516.68,0.0,-0.22691,0.00022,14.25396]
[1779405758699,29.23,77517.89,0.0,-0.22664,0.00022,14.24435]
[1779405764739,29.23,77517.94,0.0,-0.22661,0.00022,14.24349]
[1779405769776,29.23,77517.29,0.0,-0.22674,0.00022,14.248]
[1779405778845,29.23,77517.1,0.0,-0.22676,0.00022,14.24871]
[1779405783878,29.22,77514.13,0.0,-0.2274,0.00022,14.27064]
[1779405789294,29.22,77512.89,0.0,-0.22766,0.00022,14.27984]
[1779405794442,29.22,77513.77,0.0,-0.22747,0.00022,14.27317]
[1779405799454,29.22,77514.67,0.0,-0.22727,0.00022,14.26637]
[1779405805024,29.22,77519.24,0.0,-0.22628,0.00022,14.23217]
[1779405811469,29.22,77519.24,0.0,-0.22628,0.00022,14.23217]
[1779405817109,29.23,77518.51,0.0,-0.2264,0.00022,14.23259]
[1779405822357,29.23,77518.05,0.0,-0.22651,0.00022,14.23623]
[1779405827772,29.23,77518.07,0.0,-0.22651,0.00022,14.23638]
[1779405832807,29.23,77517.01,0.0,-0.22675,0.00022,14.24458]
[1779405838199,29.23,77518.17,0.0,-0.2265,0.00022,14.23599]
[1779405843517,29.23,77516.67,0.0,-0.22683,0.00022,14.24755]
[1779405849337,29.23,77516.41,0.0,-0.2269,0.00022,14.24983]
[1779405855380,29.23,77516.12,0.0,-0.22697,0.00022,14.25236]
[1779405860674,29.23,77516.7,0.0,-0.22685,0.00022,14.24827]
[1779405866460,29.23,77516.96,0.0,-0.22681,0.00022,14.24669]
[1779405867110,29.23,77516.96,0.0,-0.22681,0.00022,14.24669]
[1779405867146,29.23,77516.96,0.0,-0.22681,0.00022,14.24669]
[1779405867675,29.23,77516.96,0.0,-0.22681,0.00022,14.24669]
[1779405867736,29.24,77525.39,0.0,-0.22498,0.00022,14.18309]
[1779405869479,29.23,77532.46,0.0,-0.22345,0.00022,14.12944]
[1779405872502,29.23,77538.84,0.0,-0.22201,0.00022,14.07506]
[1779405879549,29.23,77543.31,0.0,-0.22104,0.00021,14.04065]
[1779405885173,29.23,77545.73,0.0,-0.22051,0.00021,14.02185]
[1779405890495,29.23,77549.4,0.0,-0.21971,0.00021,13.99348]
[1779405893945,29.23,77549.4,0.0,-0.2197,0.00021,13.99313]
[1779405894061,29.23,77551.82,0.0,-0.21918,0.00021,13.97454]
[1779405899690,29.23,77549.54,0.0,-0.21965,0.00021,13.99142]
[1779405902471,29.23,77548.76,0.0,-0.21982,0.00021,13.99749]
[1779405908560,29.23,77548.29,0.0,-0.21991,0.00021,14.00058]
[1779405913651,29.22,77548.47,0.0,-0.21986,0.00021,13.99866]
[1779405920837,29.22,77548.37,0.0,-0.21988,0.00021,13.99962]
[1779405922075,29.22,77548.37,0.0,-0.21988,0.00021,13.99962]
[1779405927886,29.22,77544.92,0.0,-0.22063,0.00021,14.02613]
[1779405931371,29.22,77549.3,0.0,-0.21968,0.00021,13.99244]
[1779405931389,29.22,77549.3,0.0,-0.21968,0.00021,13.99244]
[1779405931408,29.22,77549.3,0.0,-0.21968,0.00021,13.99244]
[1779405931426,29.22,77549.3,0.0,-0.21968,0.00021,13.99244]
[1779405931913,29.22,77553.49,0.0,-0.21873,0.00021,13.95457]
[1779405933476,29.22,77555.82,0.0,-0.21823,0.00021,13.93665]
[1779405933707,29.22,77555.82,0.0,-0.21823,0.00021,13.93665]
[1779405935942,29.22,77565.0,0.0,-0.21627,0.00021,13.86597]
[1779405940977,29.22,77564.24,0.0,-0.21642,0.00021,13.87148]
[1779405946032,29.22,77564.23,0.0,-0.21642,0.00021,13.87137]
[1779405951066,29.22,77561.28,0.0,-0.21705,0.00021,13.89409]
[1779405956291,29.22,77559.78,0.0,-0.21737,0.00021,13.90566]
[1779405961429,29.22,77559.35,0.0,-0.21746,0.00021,13.90903]
[1779405966610,29.22,77564.57,0.0,-0.21636,0.00021,13.86931]
[1779405972214,29.22,77564.17,0.0,-0.21646,0.00021,13.87296]
[1779405977889,29.23,77565.34,0.0,-0.21622,0.00021,13.86422]
[1779405980626,29.23,77568.25,0.0,-0.21561,0.00021,13.84204]
[1779405980629,29.23,77568.25,0.0,-0.21561,0.00021,13.84204]
[1779405980665,29.23,77568.25,0.0,-0.21561,0.00021,13.84204]
[1779405981619,29.23,77571.95,0.0,-0.21483,0.00021,13.8136]
[1779405982915,29.23,77572.46,0.0,-0.21472,0.00021,13.80962]
[1779405983004,29.23,77572.46,0.0,-0.21472,0.00021,13.80958]
[1779405988494,29.23,77573.24,0.0,-0.21456,0.00021,13.80373]
[1779405993451,29.23,77577.74,0.0,-0.21356,0.00021,13.76346]
[1779405993704,29.23,77579.36,0.0,-0.21322,0.00021,13.75092]
[1779405995692,29.23,77579.36,0.0,-0.21322,0.00021,13.75092]
[1779405997242,29.23,77582.74,0.0,-0.2125,0.00021,13.72457]
[1779405997389,29.23,77583.06,0.0,-0.21243,0.00021,13.72201]
[1779406002427,29.23,77583.5,0.0,-0.21233,0.00021,13.71818]
[1779406007937,29.22,77583.75,0.0,-0.21227,0.00021,13.71592]
[1779406014509,29.22,77584.37,0.0,-0.21212,0.00021,13.71024]
[1779406019544,29.22,77588.12,0.0,-0.21131,0.00021,13.6805]
[1779406023572,29.22,77596.4,0.0,-0.20957,0.00021,13.61569]
[1779406029614,29.22,77597.76,0.0,-0.20928,0.00021,13.60481]
[1779406036029,29.22,77595.21,0.0,-0.20981,0.00021,13.62441]
[1779406043713,29.21,77592.51,0.0,-0.21034,0.00021,13.64428]
[1779406048749,29.21,77590.82,0.0,-0.21068,0.00021,13.65699]
[1779406056806,29.21,77590.28,0.0,-0.21072,0.00021,13.65483]
[1779406066442,29.21,77589.87,0.0,-0.21079,0.00021,13.65736]
[1779406071910,29.2,77589.43,0.0,-0.21087,0.00021,13.66036]
[1779406077953,29.2,77591.38,0.0,-0.21045,0.00021,13.64486]
[1779406082987,29.2,77591.14,0.0,-0.2105,0.00021,13.64654]
[1779406086615,29.2,77590.37,0.0,-0.21065,0.00021,13.65243]
[1779406087016,29.2,77589.75,0.0,-0.21078,0.00021,13.65722]
[1779406088023,29.2,77578.78,0.0,-0.21309,0.00021,13.74247]
[1779406093025,29.2,77576.23,0.0,-0.21364,0.00021,13.76267]
[1779406099100,29.21,77575.2,0.0,-0.21387,0.00021,13.77132]
[1779406104135,29.21,77576.88,0.0,-0.21353,0.00021,13.75886]
[1779406109170,29.21,77577.21,0.0,-0.21348,0.00021,13.75686]
[1779406114204,29.21,77578.89,0.0,-0.21308,0.00021,13.73877]
[1779406119998,29.21,77579.75,0.0,-0.21291,0.00021,13.7325]
[1779406121402,29.22,77579.75,0.0,-0.21293,0.00021,13.73303]
[1779406125425,29.22,77575.22,0.0,-0.21389,0.00021,13.76842]
[1779406125487,29.22,77574.78,0.0,-0.21399,0.00021,13.77191]
[1779406130547,29.22,77573.22,0.0,-0.21433,0.00021,13.78447]
[1779406137058,29.22,77578.5,0.0,-0.21323,0.00021,13.74433]
[1779406142406,29.22,77581.04,0.0,-0.21271,0.00021,13.72511]
[1779406147438,29.22,77579.31,0.0,-0.21308,0.00021,13.73851]
[1779406152473,29.22,77579.91,0.0,-0.21295,0.00021,13.73393]
[1779406157509,29.22,77581.57,0.0,-0.21261,0.00021,13.72124]
[1779406163690,29.22,77581.74,0.0,-0.21257,0.00021,13.72006]
[1779406169592,29.22,77580.78,0.0,-0.21278,0.00021,13.72775]
[1779406172208,29.23,77573.78,0.0,-0.21421,0.00021,13.77666]
[1779406177225,29.23,77572.08,0.0,-0.21459,0.00021,13.79046]
[1779406182587,29.23,77572.43,0.0,-0.21453,0.00021,13.78845]
[1779406184154,29.23,77582.4,0.0,-0.21244,0.00021,13.71149]
[1779406189733,29.23,77585.83,0.0,-0.21173,0.00021,13.6853]
[1779406194770,29.23,77584.84,0.0,-0.21195,0.00021,13.69339]
[1779406199803,29.24,77585.09,0.0,-0.2119,0.00021,13.6918]
[1779406204840,29.24,77584.42,0.0,-0.21205,0.00021,13.69738]
[1779406213653,29.24,77585.53,0.0,-0.21183,0.00021,13.68904]
[1779406219946,29.24,77584.51,0.0,-0.21205,0.00021,13.69734]
[1779406222385,29.24,77584.88,0.0,-0.21197,0.00021,13.69442]
[1779406222419,29.24,77584.88,0.0,-0.21197,0.00021,13.69442]
[1779406223022,29.24,77584.88,0.0,-0.21197,0.00021,13.69442]
[1779406223049,29.24,77590.3,0.0,-0.21084,0.00021,13.65234]
[1779406228895,29.24,77593.55,0.0,-0.21015,0.00021,13.62691]
[1779406230645,29.24,77594.06,0.0,-0.21005,0.00021,13.62291]
[1779406231023,29.24,77593.81,0.0,-0.21004,0.00021,13.61914]
[1779406232262,29.24,77573.24,0.0,-0.21436,0.00021,13.77859]
[1779406237282,29.24,77572.3,0.0,-0.21457,0.00021,13.78622]
[1779406243107,29.24,77568.31,0.0,-0.21543,0.00021,13.81751]
[1779406248142,29.24,77563.78,0.0,-0.2164,0.00021,13.85262]
[1779406253178,29.24,77565.62,0.0,-0.21601,0.00021,13.83856]
[1779406260226,29.24,77565.76,0.0,-0.21599,0.00021,13.83782]
[1779406265261,29.25,77566.19,0.0,-0.2159,0.00021,13.83483]
[1779406270297,29.25,77562.76,0.0,-0.21664,0.00021,13.86143]
[1779406276930,29.25,77564.65,0.0,-0.21625,0.00021,13.84726]
[1779406283387,29.25,77563.8,0.0,-0.21644,0.00021,13.8541]
[1779406288422,29.25,77563.02,0.0,-0.21661,0.00021,13.86028]
[1779406293458,29.25,77561.89,0.0,-0.21679,0.00021,13.86341]
[1779406307142,29.25,77561.55,0.0,-0.21687,0.00021,13.86623]
[1779406312614,29.25,77561.55,0.0,-0.21687,0.00021,13.86623]
[1779406318655,29.25,77560.32,0.0,-0.2171,0.00021,13.87467]
[1779406323691,29.24,77569.23,0.0,-0.21519,0.00021,13.8053]
[1779406328900,29.24,77567.13,0.0,-0.21563,0.00021,13.82114]
[1779406331748,29.24,77576.98,0.0,-0.21353,0.00021,13.74479]
[1779406337352,29.24,77579.85,0.0,-0.21292,0.00021,13.72208]
[1779406343832,29.24,77582.29,0.0,-0.21239,0.00021,13.70277]
[1779406348867,29.24,77583.9,0.0,-0.21205,0.00021,13.69005]
[1779406353902,29.24,77584.37,0.0,-0.21189,0.00021,13.68048]
[1779406358938,29.24,77585.14,0.0,-0.21172,0.00021,13.67433]
[1779406360822,29.24,77584.37,0.0,-0.21188,0.00021,13.68026]
[1779406362393,29.24,77585.11,0.0,-0.21172,0.00021,13.67448]
[1779406362966,29.24,77582.4,0.0,-0.21229,0.00021,13.6954]
[1779406368000,29.23,77584.81,0.0,-0.21178,0.00021,13.67642]
[1779406374045,29.23,77584.34,0.0,-0.21187,0.00021,13.6798]
[1779406379080,29.23,77585.33,0.0,-0.21165,0.00021,13.67191]
[1779406385121,29.23,77585.79,0.0,-0.21155,0.00021,13.66812]
[1779406387620,29.23,77587.44,0.0,-0.2112,0.00021,13.65527]
[1779406388492,29.23,77588.97,0.0,-0.21088,0.00021,13.64337]
[1779406390159,29.23,77596.19,0.0,-0.20938,0.00021,13.58729]
[1779406395192,29.23,77603.58,0.0,-0.20784,0.00021,13.52988]
[1779406400302,29.23,77604.25,0.0,-0.20771,0.00021,13.52474]
[1779406405414,29.23,77604.45,0.0,-0.20767,0.00021,13.52324]
[1779406410120,29.23,77606.05,0.0,-0.20734,0.00021,13.51078]
[1779406410297,29.23,77606.05,0.0,-0.20734,0.00021,13.51079]
[1779406415332,29.23,77609.77,0.0,-0.20651,0.00021,13.47608]
[1779406420367,29.23,77615.14,0.0,-0.20541,0.00021,13.43421]
[1779406425393,29.23,77615.62,0.0,-0.20531,0.00021,13.43058]
[1779406428020,29.23,77616.14,0.0,-0.20521,0.00021,13.42657]
[1779406428466,29.23,77615.7,0.0,-0.2053,0.00021,13.43004]
[1779406433492,29.23,77614.65,0.0,-0.20551,0.00021,13.43827]
[1779406438500,29.23,77611.08,0.0,-0.20625,0.00021,13.46619]
[1779406443505,29.23,77608.53,0.0,-0.20677,0.00021,13.48582]
[1779406448568,29.23,77604.99,0.0,-0.20749,0.00021,13.51305]
[1779406448575,29.23,77604.99,0.0,-0.20749,0.00021,13.51305]
[1779406448663,29.23,77604.46,0.0,-0.2076,0.00021,13.51718]
[1779406450514,29.23,77604.46,0.0,-0.2076,0.00021,13.51718]
[1779406450555,29.23,77603.49,0.0,-0.20781,0.00021,13.5249]
[1779406457423,29.23,77602.97,0.0,-0.20792,0.00021,13.52909]
[1779406465693,29.24,77606.03,0.0,-0.20731,0.00021,13.50623]
[1779406469721,29.24,77616.66,0.0,-0.20512,0.00021,13.42335]
[1779406474758,29.24,77615.63,0.0,-0.20529,0.00021,13.42617]
[1779406479793,29.24,77614.76,0.0,-0.20548,0.00021,13.43338]
[1779406484828,29.24,77613.21,0.0,-0.20581,0.00021,13.44589]
[1779406486683,29.24,77613.21,0.0,-0.20581,0.00021,13.44589]
[1779406486841,29.24,77611.07,0.0,-0.20625,0.00021,13.46273]
[1779406489173,29.24,77609.19,0.0,-0.20664,0.00021,13.47751]
[1779406489556,29.24,77609.19,0.0,-0.20664,0.00021,13.47751]
[1779406489560,29.24,77608.9,0.0,-0.2067,0.00021,13.47981]
[1779406494899,29.24,77613.96,0.0,-0.20566,0.00021,13.44051]
[1779406500210,29.24,77616.54,0.0,-0.20514,0.00021,13.42058]
[1779406501857,29.24,77618.02,0.0,-0.20484,0.00021,13.40919]
[1779406503653,29.24,77624.8,0.0,-0.20345,0.0002,13.35617]
[1779406508684,29.25,77625.19,0.0,-0.20338,0.0002,13.35361]
[1779406513707,29.25,77626.2,0.0,-0.20319,0.0002,13.34616]
[1779406518723,29.25,77627.73,0.0,-0.20289,0.0002,13.33465]
[1779406523742,29.25,77628.33,0.0,-0.20278,0.0002,13.33041]
[1779406528760,29.25,77627.4,0.0,-0.20298,0.0002,13.33815]
[1779406533763,29.25,77628.6,0.0,-0.20269,0.0002,13.32342]
[1779406538791,29.26,77628.85,0.0,-0.20265,0.0002,13.3219]
[1779406543819,29.26,77629.24,0.0,-0.20258,0.0002,13.31932]
[1779406548822,29.26,77629.32,0.0,-0.20258,0.0002,13.31924]
[1779406553841,29.26,77627.26,0.0,-0.20301,0.0002,13.33604]
[1779406556577,29.26,77638.44,0.0,-0.20074,0.0002,13.24829]
[1779406561583,29.26,77637.69,0.0,-0.20089,0.0002,13.25394]
[1779406566592,29.26,77635.2,0.0,-0.20138,0.0002,13.27323]
[1779406569977,29.26,77632.71,0.0,-0.20188,0.0002,13.2925]
[1779406571713,29.26,77632.36,0.0,-0.20195,0.0002,13.29508]
[1779406572445,29.26,77631.94,0.0,-0.20203,0.0002,13.29829]
[1779406577481,29.26,77627.79,0.0,-0.20287,0.0002,13.33034]
[1779406579928,29.26,77629.3,0.0,-0.20255,0.0002,13.31822]
[1779406580501,29.25,77629.84,0.0,-0.20244,0.0002,13.31385]
[1779406581632,29.25,77629.84,0.0,-0.20244,0.0002,13.31385]
[1779406581971,29.25,77627.85,0.0,-0.20284,0.0002,13.32935]
[1779406582515,29.25,77627.85,0.0,-0.20284,0.0002,13.32922]
[1779406584530,29.25,77628.6,0.0,-0.20268,0.0002,13.32306]
[1779406588558,29.25,77627.86,0.0,-0.20281,0.0002,13.32828]
[1779406590644,29.25,77636.93,0.0,-0.20096,0.0002,13.25672]
[1779406592590,29.25,77643.51,0.0,-0.19956,0.0002,13.19899]
[1779406597608,29.25,77642.32,0.0,-0.1998,0.0002,13.20837]
[1779406602637,29.25,77640.98,0.0,-0.20008,0.0002,13.21899]
[1779406607667,29.25,77640.44,0.0,-0.20019,0.0002,13.22334]
[1779406612696,29.25,77637.85,0.0,-0.20072,0.0002,13.24389]
[1779406617717,29.25,77635.77,0.0,-0.20114,0.0002,13.26042]
[1779406622731,29.25,77635.2,0.0,-0.20126,0.0002,13.26504]
[1779406627737,29.25,77633.71,0.0,-0.20157,0.0002,13.2769]
[1779406632744,29.25,77633.36,0.0,-0.20164,0.0002,13.27975]
[1779406637745,29.25,77632.29,0.0,-0.20186,0.0002,13.28827]
[1779406642769,29.25,77633.1,0.0,-0.2017,0.0002,13.282]
[1779406647787,29.25,77632.93,0.0,-0.20174,0.0002,13.28354]
[1779406652792,29.25,77631.64,0.0,-0.20195,0.0002,13.2882]
[1779406657796,29.26,77631.0,0.0,-0.20209,0.0002,13.29353]
[1779406660746,29.26,77624.0,0.0,-0.20353,0.0002,13.34875]
[1779406665759,29.26,77619.52,0.0,-0.20445,0.00021,13.38394]
[1779406668723,29.26,77620.01,0.0,-0.20436,0.00021,13.38046]
[1779406668759,29.26,77620.01,0.0,-0.20436,0.00021,13.38058]
[1779406668830,29.26,77620.01,0.0,-0.20436,0.00021,13.38058]
[1779406669672,29.26,77610.4,0.0,-0.20634,0.00021,13.45589]
[1779406674155,29.26,77620.09,0.0,-0.20436,0.00021,13.38035]
[1779406679725,29.26,77623.47,0.0,-0.20368,0.0002,13.35471]
[1779406686244,29.26,77624.55,0.0,-0.20348,0.0002,13.34696]
[1779406691833,29.27,77626.25,0.0,-0.20314,0.0002,13.33395]
[1779406698391,29.27,77628.0,0.0,-0.2028,0.0002,13.32071]
[1779406699103,29.27,77628.21,0.0,-0.20276,0.0002,13.31918]
[1779406700344,29.27,77628.21,0.0,-0.20276,0.0002,13.31922]
[1779406705381,29.27,77628.12,0.0,-0.20278,0.0002,13.32025]
[1779406710408,29.27,77626.98,0.0,-0.20302,0.0002,13.32938]
[1779406715412,29.27,77626.98,0.0,-0.20297,0.0002,13.32385]
[1779406720429,29.27,77625.94,0.0,-0.20319,0.0002,13.3322]
[1779406725449,29.27,77627.44,0.0,-0.20288,0.0002,13.32055]
[1779406730453,29.27,77627.6,0.0,-0.20285,0.0002,13.31938]
[1779406735470,29.27,77628.91,0.0,-0.20258,0.0002,13.30915]
[1779406740492,29.27,77630.48,0.0,-0.20227,0.0002,13.29697]
[1779406745492,29.27,77630.58,0.0,-0.20225,0.0002,13.2964]
[1779406750502,29.27,77630.87,0.0,-0.2022,0.0002,13.29442]
[1779406755519,29.27,77629.48,0.0,-0.20249,0.0002,13.30563]
[1779406760524,29.28,77628.87,0.0,-0.20262,0.0002,13.31069]
[1779406765554,29.28,77627.69,0.0,-0.20287,0.0002,13.32017]
[1779406770574,29.28,77627.15,0.0,-0.20299,0.0002,13.32462]
[1779406775580,29.28,77627.83,0.0,-0.20279,0.0002,13.31377]
[1779406776643,29.28,77627.83,0.0,-0.2028,0.0002,13.31382]
[1779406777203,29.28,77628.24,0.0,-0.20271,0.0002,13.31055]
[1779406777215,29.28,77628.24,0.0,-0.20271,0.0002,13.31055]
[1779406779231,29.28,77632.24,0.0,-0.20189,0.0002,13.2791]
[1779406780051,29.28,77632.04,0.0,-0.20193,0.0002,13.28066]
[1779406781280,29.28,77631.57,0.0,-0.20203,0.0002,13.28435]
[1779406788057,29.28,77630.22,0.0,-0.2023,0.0002,13.29489]
[1779406788095,29.28,77630.22,0.0,-0.2023,0.0002,13.29489]
[1779406788097,29.28,77630.22,0.0,-0.2023,0.0002,13.29489]
[1779406789956,29.28,77638.09,0.0,-0.2007,0.0002,13.23289]
[1779406794957,29.28,77633.97,0.0,-0.20154,0.0002,13.26531]
[1779406799973,29.28,77635.43,0.0,-0.20124,0.0002,13.25379]
[1779406803843,29.28,77642.65,0.0,-0.19978,0.0002,13.19713]
[1779406805937,29.28,77643.34,0.0,-0.19964,0.0002,13.19179]
[1779406805962,29.28,77643.61,0.0,-0.19959,0.0002,13.18976]
[1779406806752,29.28,77643.61,0.0,-0.19959,0.0002,13.18976]
[1779406806791,29.28,77643.61,0.0,-0.19959,0.0002,13.18976]
[1779406806893,29.28,77643.63,0.0,-0.19958,0.0002,13.18971]
[1779406807296,29.28,77643.63,0.0,-0.19958,0.0002,13.18971]
[1779406807972,29.28,77644.66,0.0,-0.19938,0.0002,13.18159]
[1779406808060,29.28,77644.66,0.0,-0.19937,0.0002,13.18151]
[1779406811913,29.28,77655.99,0.0,-0.19708,0.0002,13.09175]
[1779406816920,29.28,77660.22,0.0,-0.19622,0.0002,13.05772]
[1779406821931,29.27,77663.63,0.0,-0.19552,0.0002,13.0301]
[1779406826954,29.27,77664.01,0.0,-0.19543,0.0002,13.0265]
[1779406831958,29.27,77663.93,0.0,-0.19543,0.0002,13.02655]
[1779406836959,29.27,77663.9,0.0,-0.19537,0.0002,13.02044]
[1779406841966,29.27,77665.5,0.0,-0.19503,0.0002,13.00718]
[1779406846986,29.26,77660.65,0.0,-0.19599,0.0002,13.04502]
[1779406851995,29.26,77657.74,0.0,-0.19655,0.0002,13.06735]
[1779406857001,29.26,77658.75,0.0,-0.19634,0.0002,13.05899]
[1779406862021,29.26,77654.05,0.0,-0.19728,0.0002,13.09592]
[1779406867033,29.26,77652.98,0.0,-0.19748,0.0002,13.10375]
[1779406868060,29.26,77651.94,0.0,-0.19768,0.0002,13.11185]
[1779406868554,29.26,77651.94,0.0,-0.19768,0.0002,13.11185]
[1779406870994,29.26,77661.27,0.0,-0.1958,0.0002,13.03777]
[1779406876614,29.26,77661.05,0.0,-0.19584,0.0002,13.03927]
[1779406880641,29.26,77668.67,0.0,-0.19432,0.0002,12.97872]
[1779406885675,29.26,77671.05,0.0,-0.19384,0.0002,12.95985]
[1779406890711,29.26,77671.66,0.0,-0.19372,0.0002,12.95499]
[1779406895745,29.26,77672.49,0.0,-0.1935,0.0002,12.94257]
[1779406900780,29.26,77672.74,0.0,-0.19345,0.0002,12.94056]
[1779406907829,29.26,77673.16,0.0,-0.19336,0.0002,12.9372]
[1779406912865,29.26,77675.08,0.0,-0.19298,0.0002,12.92189]
[1779406918906,29.26,77675.11,0.0,-0.19297,0.0002,12.92163]
[1779406923943,29.26,77677.8,0.0,-0.19244,0.0002,12.90029]
[1779406930242,29.26,77677.84,0.0,-0.19243,0.0002,12.89999]
[1779406930991,29.26,77678.17,0.0,-0.19237,0.0002,12.8974]
[1779406934014,29.26,77671.38,0.0,-0.19371,0.0002,12.95128]
[1779406939049,29.25,77668.25,0.0,-0.19433,0.0002,12.97586]
[1779406944087,29.25,77664.32,0.0,-0.19511,0.0002,13.00669]
[1779406951442,29.25,77663.75,0.0,-0.19521,0.0002,13.01089]
[1779406957175,29.25,77665.52,0.0,-0.19479,0.0002,12.99051]
[1779406962210,29.25,77664.46,0.0,-0.19499,0.0002,12.99879]
[1779406967244,29.25,77661.36,0.0,-0.19561,0.0002,13.02317]
[1779406971804,29.25,77654.02,0.0,-0.19709,0.0002,13.08144]
[1779406977314,29.25,77652.27,0.0,-0.19745,0.0002,13.09558]
[1779406982441,29.25,77650.05,0.0,-0.1979,0.0002,13.11348]
[1779406985246,29.25,77649.91,0.0,-0.19793,0.0002,13.1147]
[1779406985370,29.25,77649.5,0.0,-0.19802,0.0002,13.11801]
[1779406990409,29.26,77643.2,0.0,-0.19931,0.0002,13.16853]
[1779406995443,29.26,77643.46,0.0,-0.19928,0.0002,13.1673]
[1779406996895,29.26,77643.46,0.0,-0.19928,0.0002,13.1673]
[1779406996932,29.26,77644.29,0.0,-0.19912,0.0002,13.1611]
[1779407002030,29.26,77644.08,0.0,-0.19918,0.0002,13.16365]
[1779407008721,29.26,77644.27,0.0,-0.19916,0.0002,13.16287]
[1779407014582,29.27,77639.74,0.0,-0.20005,0.0002,13.19402]
[1779407019665,29.27,77638.04,0.0,-0.20041,0.0002,13.20789]
[1779407027672,29.27,77635.52,0.0,-0.20094,0.0002,13.22846]
[1779407032715,29.27,77632.94,0.0,-0.20147,0.0002,13.24871]
[1779407038967,29.27,77630.9,0.0,-0.20188,0.0002,13.26464]
[1779407044793,29.27,77630.34,0.0,-0.20198,0.0002,13.26845]
[1779407050193,29.27,77630.0,0.0,-0.20204,0.0002,13.27083]
[1779407055870,29.27,77628.4,0.0,-0.20235,0.0002,13.28273]
[1779407060904,29.26,77629.28,0.0,-0.20216,0.0002,13.27523]
[1779407065939,29.26,77629.26,0.0,-0.20214,0.0002,13.27478]
[1779407070975,29.26,77629.81,0.0,-0.20202,0.0002,13.26982]
[1779407078025,29.26,77630.52,0.0,-0.20179,0.0002,13.25757]
[1779407083060,29.26,77629.97,0.0,-0.20188,0.0002,13.26122]
[1779407089100,29.25,77630.2,0.0,-0.20181,0.0002,13.25855]
[1779407096150,29.25,77631.41,0.0,-0.20154,0.0002,13.24804]
[1779407102192,29.25,77631.58,0.0,-0.20149,0.0002,13.24586]
[1779407104207,29.25,77623.25,0.0,-0.20318,0.00021,13.31096]
[1779407109242,29.24,77632.56,0.0,-0.20125,0.0002,13.23677]
[1779407115284,29.24,77631.92,0.0,-0.20136,0.0002,13.24101]
[1779407120319,29.24,77632.3,0.0,-0.20127,0.0002,13.23739]
[1779407126606,29.24,77632.95,0.0,-0.20112,0.0002,13.2318]
[1779407131763,29.23,77633.24,0.0,-0.20105,0.0002,13.22885]
[1779407137438,29.23,77633.87,0.0,-0.20084,0.0002,13.2174]
[1779407143019,29.23,77634.56,0.0,-0.20069,0.0002,13.21146]
[1779407151535,29.23,77634.14,0.0,-0.20076,0.0002,13.21415]
[1779407157579,29.23,77634.06,0.0,-0.20076,0.0002,13.21435]
[1779407163160,29.23,77634.03,0.0,-0.20076,0.0002,13.21417]
[1779407164990,29.23,77634.03,0.0,-0.20076,0.0002,13.21417]
[1779407165004,29.23,77634.03,0.0,-0.20076,0.0002,13.21417]
[1779407165014,29.23,77630.61,0.0,-0.20146,0.0002,13.24106]
[1779407166145,29.23,77621.15,0.0,-0.20339,0.00021,13.31545]
[1779407171679,29.22,77621.78,0.0,-0.20325,0.00021,13.31012]
[1779407177809,29.22,77623.44,0.0,-0.2029,0.00021,13.29671]
[1779407183300,29.22,77626.36,0.0,-0.20226,0.0002,13.27212]
[1779407190008,29.22,77626.72,0.0,-0.20217,0.0002,13.26856]
[1779407191864,29.21,77629.88,0.0,-0.20151,0.0002,13.24311]
[1779407192014,29.21,77630.33,0.0,-0.20136,0.0002,13.23366]
[1779407196071,29.21,77630.74,0.0,-0.20127,0.0002,13.23018]
[1779407197718,29.21,77635.79,0.0,-0.20023,0.0002,13.18999]
[1779407198329,29.21,77639.61,0.0,-0.19945,0.0002,13.15972]
[1779407203342,29.21,77642.16,0.0,-0.19891,0.0002,13.13896]
[1779407208358,29.21,77642.34,0.0,-0.19886,0.0002,13.13683]
[1779407212508,29.2,77641.77,0.0,-0.19896,0.0002,13.14073]
[1779407212684,29.2,77641.77,0.0,-0.19896,0.0002,13.14073]
[1779407212967,29.2,77641.77,0.0,-0.19896,0.0002,13.14073]
[1779407214567,29.2,77641.06,0.0,-0.1991,0.0002,13.14611]
[1779407221030,29.2,77638.91,0.0,-0.19951,0.0002,13.16224]
[1779407227072,29.2,77638.47,0.0,-0.19958,0.0002,13.16496]
[1779407232106,29.2,77632.77,0.0,-0.20073,0.0002,13.20922]
[1779407237142,29.19,77630.54,0.0,-0.20116,0.0002,13.22601]
[1779407239267,29.19,77629.99,0.0,-0.20127,0.0002,13.23018]
[1779407239305,29.19,77629.15,0.0,-0.20144,0.0002,13.23663]
[1779407247485,29.19,77629.86,0.0,-0.20127,0.0002,13.23021]
[1779407247510,29.19,77629.96,0.0,-0.20124,0.0002,13.22894]
[1779407253254,29.19,77630.49,0.0,-0.20105,0.0002,13.21808]
[1779407261311,29.18,77629.89,0.0,-0.20114,0.0002,13.22165]
[1779407266346,29.18,77630.34,0.0,-0.20103,0.0002,13.21741]
[1779407271381,29.18,77630.72,0.0,-0.20094,0.0002,13.21375]
[1779407277425,29.17,77629.81,0.0,-0.2011,0.0002,13.22011]
[1779407282460,29.17,77629.91,0.0,-0.20106,0.0002,13.21866]
[1779407287494,29.17,77630.17,0.0,-0.20099,0.0002,13.21598]
[1779407294078,29.17,77630.51,0.0,-0.2009,0.0002,13.21242]
[1779407304148,29.16,77630.88,0.0,-0.2008,0.0002,13.20831]
[1779407309649,29.16,77630.79,0.0,-0.2008,0.0002,13.20845]
[1779407314685,29.16,77630.09,0.0,-0.20087,0.0002,13.20766]
[1779407319720,29.16,77630.2,0.0,-0.20083,0.0002,13.20621]
[1779407325762,29.16,77629.69,0.0,-0.20092,0.0002,13.20953]
[1779407330763,29.15,77634.34,0.0,-0.19996,0.0002,13.17233]
[1779407336838,29.15,77631.92,0.0,-0.20044,0.0002,13.19089]
[1779407341874,29.15,77631.87,0.0,-0.20044,0.0002,13.19079]
[1779407346641,29.15,77636.3,0.0,-0.19952,0.0002,13.15534]
[1779407346793,29.15,77636.3,0.0,-0.19952,0.0002,13.15534]
[1779407347861,29.15,77639.24,0.0,-0.19892,0.0002,13.13205]
[1779407348317,29.15,77639.24,0.0,-0.19892,0.0002,13.13205]
[1779407348319,29.15,77639.24,0.0,-0.19892,0.0002,13.13205]
[1779407348321,29.15,77643.19,0.0,-0.19812,0.0002,13.10065]
[1779407354293,29.15,77642.87,0.0,-0.19819,0.0002,13.10324]
[1779407354327,29.15,77635.07,0.0,-0.19977,0.0002,13.1651]
[1779407360001,29.15,77632.09,0.0,-0.20038,0.0002,13.18846]
[1779407366045,29.15,77629.58,0.0,-0.20088,0.0002,13.20797]
[1779407371086,29.15,77634.65,0.0,-0.19978,0.0002,13.16198]
[1779407376121,29.15,77634.51,0.0,-0.19981,0.0002,13.16324]
[1779407382067,29.15,77632.79,0.0,-0.20017,0.0002,13.17701]
[1779407387198,29.15,77633.28,0.0,-0.20007,0.0002,13.1733]
[1779407392235,29.15,77633.46,0.0,-0.20004,0.0002,13.17202]
[1779407397268,29.15,77634.36,0.0,-0.19986,0.0002,13.16508]
[1779407402302,29.15,77634.11,0.0,-0.19992,0.0002,13.16723]
[1779407409351,29.15,77637.28,0.0,-0.19928,0.0002,13.14255]
[1779407414387,29.15,77637.11,0.0,-0.19932,0.0002,13.14423]
[1779407418405,29.15,77637.41,0.0,-0.19927,0.0002,13.14205]
[1779407424513,29.16,77638.16,0.0,-0.19913,0.0002,13.13656]
[1779407425062,29.16,77637.97,0.0,-0.19917,0.0002,13.13815]
[1779407425081,29.16,77637.97,0.0,-0.19917,0.0002,13.13815]
[1779407425464,29.16,77634.53,0.0,-0.19987,0.0002,13.16543]
[1779407426471,29.16,77623.96,0.0,-0.20203,0.00021,13.24894]
[1779407431506,29.16,77623.23,0.0,-0.20213,0.00021,13.24909]
[1779407436541,29.16,77623.56,0.0,-0.20205,0.00021,13.24606]
[1779407442582,29.15,77623.46,0.0,-0.20205,0.00021,13.24612]
[1779407447617,29.15,77623.22,0.0,-0.20208,0.00021,13.24735]
[1779407455253,29.15,77623.72,0.0,-0.20195,0.00021,13.24229]
[1779407460709,29.14,77629.35,0.0,-0.20078,0.0002,13.19715]
[1779407465743,29.14,77629.82,0.0,-0.20067,0.0002,13.19288]
[1779407471515,29.14,77631.38,0.0,-0.20034,0.0002,13.18009]
[1779407476821,29.14,77631.51,0.0,-0.2003,0.0002,13.17835]
[1779407479241,29.14,77631.39,0.0,-0.20032,0.0002,13.1792]
[1779407479637,29.14,77631.5,0.0,-0.20029,0.0002,13.17812]
[1779407480054,29.14,77631.5,0.0,-0.20029,0.0002,13.17812]
[1779407480185,29.14,77631.5,0.0,-0.20029,0.0002,13.17812]
[1779407480335,29.14,77631.5,0.0,-0.20029,0.0002,13.17812]
[1779407480463,29.14,77644.53,0.0,-0.19763,0.0002,13.07472]
[1779407480898,29.14,77644.53,0.0,-0.19763,0.0002,13.07472]
[1779407480914,29.14,77649.08,0.0,-0.19671,0.0002,13.03857]
[1779407484615,29.14,77643.05,0.0,-0.19794,0.0002,13.08656]
[1779407484624,29.14,77643.05,0.0,-0.19794,0.0002,13.08656]
[1779407484700,29.14,77638.69,0.0,-0.19882,0.0002,13.12117]
[1779407485466,29.14,77639.16,0.0,-0.19873,0.0002,13.11741]
[1779407491062,29.14,77637.98,0.0,-0.19897,0.0002,13.12674]
[1779407496921,29.14,77639.2,0.0,-0.19866,0.0002,13.11125]
[1779407502004,29.14,77637.57,0.0,-0.19899,0.0002,13.12427]
[1779407507042,29.14,77636.89,0.0,-0.19913,0.0002,13.12972]
[1779407512078,29.14,77636.72,0.0,-0.19917,0.0002,13.13115]
[1779407517113,29.14,77635.87,0.0,-0.19934,0.0002,13.13796]
[1779407522148,29.14,77636.31,0.0,-0.19926,0.0002,13.13466]
[1779407526181,29.14,77628.62,0.0,-0.20083,0.0002,13.19557]
[1779407531904,29.14,77627.75,0.0,-0.20101,0.0002,13.20236]
[1779407532365,29.14,77627.75,0.0,-0.20101,0.0002,13.20236]
[1779407535658,29.14,77624.92,0.0,-0.20158,0.00021,13.22443]
[1779407535689,29.14,77624.79,0.0,-0.2016,0.00021,13.22533]
[1779407539775,29.14,77624.69,0.0,-0.20162,0.00021,13.22591]
[1779407539778,29.14,77624.69,0.0,-0.20162,0.00021,13.22591]
[1779407540280,29.14,77625.28,0.0,-0.2015,0.00021,13.22118]
[1779407545320,29.14,77626.27,0.0,-0.20128,0.00021,13.21292]
[1779407549022,29.14,77626.8,0.0,-0.20117,0.00021,13.20851]
[1779407549273,29.14,77626.8,0.0,-0.20117,0.00021,13.20851]
[1779407549353,29.14,77646.95,0.0,-0.19706,0.0002,13.04879]
[1779407549876,29.14,77646.95,0.0,-0.19706,0.0002,13.04879]
[1779407550062,29.14,77646.95,0.0,-0.19706,0.0002,13.04879]
[1779407550671,29.13,77663.94,0.0,-0.19363,0.0002,12.91332]
[1779407550882,29.13,77663.94,0.0,-0.19363,0.0002,12.91332]
[1779407550922,29.13,77663.94,0.0,-0.19363,0.0002,12.91332]
[1779407550943,29.13,77663.94,0.0,-0.19363,0.0002,12.91332]
[1779407551360,29.13,77663.89,0.0,-0.19358,0.0002,12.90791]
[1779407551976,29.13,77663.89,0.0,-0.19358,0.0002,12.90791]
[1779407554366,29.13,77663.83,0.0,-0.19359,0.0002,12.9082]
[1779407554388,29.13,77663.83,0.0,-0.19359,0.0002,12.9082]
[1779407554424,29.13,77663.31,0.0,-0.1937,0.0002,12.91235]
[1779407558357,29.13,77666.99,0.0,-0.19295,0.0002,12.88257]
[1779407558371,29.13,77666.99,0.0,-0.19295,0.0002,12.88257]
[1779407558382,29.13,77666.99,0.0,-0.19295,0.0002,12.88257]
[1779407558447,29.13,77666.96,0.0,-0.19295,0.0002,12.88254]
[1779407560387,29.13,77666.96,0.0,-0.19295,0.0002,12.88242]
[1779407560418,29.13,77666.96,0.0,-0.19295,0.0002,12.88242]
[1779407560614,29.13,77666.96,0.0,-0.19295,0.0002,12.88242]
[1779407560652,29.13,77666.96,0.0,-0.19295,0.0002,12.88242]
[1779407560690,29.13,77669.04,0.0,-0.19253,0.0002,12.86567]
[1779407562530,29.13,77669.04,0.0,-0.19253,0.0002,12.86567]
[1779407562568,29.13,77669.04,0.0,-0.19253,0.0002,12.86567]
[1779407562669,29.13,77669.04,0.0,-0.19252,0.0002,12.86543]
[1779407563510,29.13,77675.68,0.0,-0.19119,0.0002,12.8122]
[1779407564507,29.13,77675.68,0.0,-0.19119,0.0002,12.8122]
[1779407564688,29.13,77677.61,0.0,-0.19081,0.0002,12.79667]
[1779407569714,29.13,77677.85,0.0,-0.19075,0.0002,12.79447]
[1779407574718,29.13,77680.16,0.0,-0.19029,0.0002,12.77552]
[1779407579722,29.13,77674.41,0.0,-0.19141,0.0002,12.82103]
[1779407580956,29.13,77671.92,0.0,-0.1919,0.0002,12.84064]
[1779407581671,29.12,77672.19,0.0,-0.19185,0.0002,12.83832]
[1779407582513,29.12,77672.19,0.0,-0.19185,0.0002,12.83832]
[1779407583016,29.12,77671.55,0.0,-0.19197,0.0002,12.84327]
[1779407583598,29.12,77671.55,0.0,-0.19196,0.0002,12.8431]
[1779407588634,29.12,77670.95,0.0,-0.19206,0.0002,12.84699]
[1779407593640,29.12,77669.1,0.0,-0.19241,0.0002,12.861]
[1779407599712,29.11,77667.76,0.0,-0.19265,0.0002,12.87031]
[1779407604746,29.11,77665.36,0.0,-0.1931,0.0002,12.88846]
[1779407609763,29.11,77664.35,0.0,-0.19328,0.0002,12.8957]
[1779407614777,29.11,77663.48,0.0,-0.19337,0.0002,12.89583]
[1779407619793,29.1,77661.48,0.0,-0.19375,0.0002,12.91079]
[1779407625523,29.1,77660.25,0.0,-0.19397,0.0002,12.91962]
[1779407630647,29.1,77658.9,0.0,-0.19421,0.0002,12.92921]
[1779407632335,29.09,77658.9,0.0,-0.19421,0.0002,12.92901]
[1779407632346,29.09,77658.9,0.0,-0.19421,0.0002,12.92901]
[1779407632439,29.09,77657.76,0.0,-0.19443,0.0002,12.93772]
[1779407636042,29.09,77657.76,0.0,-0.19443,0.0002,12.93772]
[1779407636417,29.09,77657.76,0.0,-0.19443,0.0002,12.93772]
[1779407636464,29.09,77657.76,0.0,-0.19441,0.0002,12.93691]
[1779407638470,29.09,77657.76,0.0,-0.19441,0.0002,12.93691]
[1779407638490,29.09,77657.01,0.0,-0.19455,0.0002,12.9425]
[1779407641416,29.09,77656.61,0.0,-0.19462,0.0002,12.94529]
[1779407641448,29.09,77656.61,0.0,-0.19462,0.0002,12.94529]
[1779407641547,29.09,77648.86,0.0,-0.19618,0.0002,13.00712]
[1779407643503,29.09,77648.86,0.0,-0.19618,0.0002,13.00712]
[1779407649659,29.09,77642.33,0.0,-0.19752,0.0002,13.05955]
[1779407655182,29.09,77642.28,0.0,-0.19753,0.0002,13.06004]
[1779407658986,29.09,77642.6,0.0,-0.19747,0.0002,13.05755]
[1779407669800,29.09,77643.88,0.0,-0.19721,0.0002,13.04729]
[1779407673349,29.09,77645.08,0.0,-0.1969,0.0002,13.03192]
[1779407677604,29.09,77636.11,0.0,-0.19872,0.0002,13.10315]
[1779407683502,29.09,77632.31,0.0,-0.19949,0.0002,13.1328]
[1779407689340,29.08,77633.79,0.0,-0.19916,0.0002,13.11994]
[1779407694453,29.08,77635.84,0.0,-0.19872,0.0002,13.1029]
[1779407700418,29.08,77632.07,0.0,-0.19946,0.0002,13.13167]
[1779407705454,29.08,77633.95,0.0,-0.19905,0.0002,13.11573]
[1779407708669,29.07,77634.08,0.0,-0.19901,0.0002,13.11409]
[1779407708687,29.07,77634.17,0.0,-0.19898,0.0002,13.11317]
[1779407714517,29.07,77635.32,0.0,-0.19872,0.0002,13.1028]
[1779407719552,29.07,77636.3,0.0,-0.19849,0.0002,13.094]
[1779407725195,29.06,77637.08,0.0,-0.19831,0.0002,13.08688]
[1779407730796,29.06,77636.4,0.0,-0.19843,0.0002,13.09143]
[1779407732977,29.06,77634.26,0.0,-0.19879,0.0002,13.1021]
[1779407733788,29.06,77634.26,0.0,-0.19879,0.0002,13.1021]
[1779407733837,29.06,77632.92,0.0,-0.19906,0.0002,13.11256]
[1779407738863,29.05,77631.13,0.0,-0.19941,0.0002,13.12598]
[1779407743868,29.05,77629.66,0.0,-0.19968,0.0002,13.13665]
[1779407748893,29.05,77629.66,0.0,-0.19966,0.0002,13.13564]
[1779407753920,29.05,77627.94,0.0,-0.19998,0.00021,13.14833]
[1779407758945,29.04,77627.94,0.0,-0.19996,0.00021,13.1472]
[1779407763951,29.04,77626.17,0.0,-0.2003,0.00021,13.16036]
[1779407768942,29.04,77616.06,0.0,-0.20236,0.00021,13.23962]
[1779407773957,29.03,77615.63,0.0,-0.20244,0.00021,13.2427]
[1779407777945,29.03,77608.71,0.0,-0.20386,0.00021,13.29712]
[1779407782957,29.03,77607.65,0.0,-0.20407,0.00021,13.30504]
[1779407787974,29.03,77605.8,0.0,-0.20444,0.00021,13.31898]
[1779407790919,29.03,77605.65,0.0,-0.20446,0.00021,13.31993]
[1779407790930,29.03,77605.65,0.0,-0.20446,0.00021,13.31993]
[1779407791054,29.03,77605.77,0.0,-0.20444,0.00021,13.31886]
[1779407791311,29.03,77605.77,0.0,-0.20444,0.00021,13.31886]
[1779407791942,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792120,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792158,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792271,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792308,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792473,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792512,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792722,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792764,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792913,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792966,29.03,77588.05,0.0,-0.20809,0.00021,13.45273]
[1779407792960,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793108,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793141,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793325,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793372,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793381,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793402,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793434,29.03,77577.74,0.0,-0.21026,0.00021,13.53348]
[1779407793502,29.03,77569.69,0.0,-0.21197,0.00021,13.59642]
[1779407794692,29.03,77569.69,0.0,-0.21197,0.00021,13.59642]
[1779407794787,29.03,77569.69,0.0,-0.21197,0.00021,13.59642]
[1779407794861,29.03,77571.95,0.0,-0.21149,0.00021,13.57892]
[1779407798457,29.03,77572.3,0.0,-0.2114,0.00021,13.57573]
[1779407798467,29.03,77572.3,0.0,-0.2114,0.00021,13.57573]
[1779407798909,29.03,77571.38,0.0,-0.21159,0.00021,13.58256]
[1779407803925,29.02,77569.46,0.0,-0.21198,0.00021,13.59682]
[1779407805245,29.02,77568.54,0.0,-0.21217,0.00021,13.60385]
[1779407805621,29.02,77568.54,0.0,-0.21217,0.00021,13.60385]
[1779407805881,29.02,77567.86,0.0,-0.21231,0.00021,13.60908]
[1779407806696,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807009,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807035,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807244,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807277,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807479,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807518,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807710,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807750,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807771,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807808,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807844,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807871,29.02,77545.59,0.0,-0.21709,0.00022,13.78217]
[1779407807910,29.02,77535.12,0.0,-0.21936,0.00022,13.86301]
[1779407808304,29.02,77535.12,0.0,-0.21936,0.00022,13.86301]
[1779407812290,29.02,77538.69,0.0,-0.21857,0.00022,13.83521]
[1779407814585,29.02,77537.7,0.0,-0.21878,0.00022,13.84271]
[1779407814595,29.02,77537.7,0.0,-0.21878,0.00022,13.84271]
[1779407814710,29.02,77537.7,0.0,-0.21878,0.00022,13.84271]
[1779407814803,29.02,77537.64,0.0,-0.2188,0.00022,13.84313]
[1779407815210,29.02,77537.64,0.0,-0.2188,0.00022,13.84313]
[1779407815837,29.02,77537.61,0.0,-0.2188,0.00022,13.84332]
[1779407821321,29.02,77537.53,0.0,-0.21881,0.00022,13.84378]
[1779407827915,29.02,77536.37,0.0,-0.21906,0.00022,13.85248]
[1779407833367,29.02,77538.45,0.0,-0.2186,0.00022,13.83602]
[1779407838402,29.02,77539.59,0.0,-0.21834,0.00022,13.82704]
[1779407843405,29.02,77537.79,0.0,-0.21873,0.00022,13.84065]
[1779407848405,29.02,77539.81,0.0,-0.21828,0.00022,13.8247]
[1779407853430,29.01,77543.3,0.0,-0.21746,0.00022,13.79176]
[1779407858448,29.01,77542.93,0.0,-0.21754,0.00022,13.79448]
[1779407863472,29.01,77543.04,0.0,-0.21751,0.00022,13.79348]
[1779407868499,29.01,77544.68,0.0,-0.21715,0.00022,13.78068]
[1779407873522,29.01,77544.56,0.0,-0.21717,0.00022,13.78153]
[1779407878533,29.01,77544.21,0.0,-0.21725,0.00022,13.78416]
[1779407882456,29.01,77543.96,0.0,-0.2173,0.00022,13.78601]
[1779407883022,29.01,77543.96,0.0,-0.2173,0.00022,13.78601]
[1779407883719,29.01,77543.96,0.0,-0.2173,0.00022,13.78596]
[1779407888754,29.01,77544.32,0.0,-0.21722,0.00022,13.78304]
[1779407893788,29.01,77543.66,0.0,-0.21736,0.00022,13.78803]
[1779407898823,29.01,77543.5,0.0,-0.21739,0.00022,13.78912]
[1779407903858,29.01,77542.52,0.0,-0.21759,0.00022,13.79653]
[1779407911915,29.01,77543.12,0.0,-0.21739,0.00022,13.7857]
[1779407916949,29.01,77542.7,0.0,-0.21747,0.00022,13.78832]
[1779407926013,29.0,77542.83,0.0,-0.21741,0.00022,13.78619]
[1779407931071,29.0,77542.17,0.0,-0.21753,0.00022,13.79068]
[1779407934385,29.0,77540.7,0.0,-0.21784,0.00022,13.80163]
[1779407934391,29.0,77540.7,0.0,-0.21784,0.00022,13.80163]
[1779407935097,29.0,77540.24,0.0,-0.21794,0.00022,13.80504]
[1779407941140,29.0,77540.6,0.0,-0.21783,0.00022,13.80135]
[1779407946884,28.99,77541.42,0.0,-0.21764,0.00022,13.79442]
[1779407952217,28.99,77543.98,0.0,-0.21706,0.00022,13.77362]
[1779407960273,28.99,77542.47,0.0,-0.21736,0.00022,13.78432]
[1779407965309,28.98,77543.48,0.0,-0.21712,0.00022,13.77584]
[1779407973364,28.98,77544.18,0.0,-0.21689,0.00022,13.76376]
[1779407980034,28.98,77544.08,0.0,-0.2169,0.00022,13.7641]
[1779407982282,28.98,77544.08,0.0,-0.21689,0.00022,13.76367]
[1779407982607,28.98,77544.08,0.0,-0.21689,0.00022,13.76367]
[1779407982939,28.98,77544.08,0.0,-0.21689,0.00022,13.76367]
[1779407983028,28.98,77544.08,0.0,-0.21689,0.00022,13.76367]
[1779407983165,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983203,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983219,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983397,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983675,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983725,28.98,77547.9,0.0,-0.21606,0.00022,13.73391]
[1779407983766,28.98,77561.91,0.0,-0.21305,0.00021,13.62481]
[1779407984934,28.98,77561.91,0.0,-0.21305,0.00021,13.62481]
[1779407984951,28.98,77570.07,0.0,-0.2113,0.00021,13.56096]
[1779407989572,28.98,77572.3,0.0,-0.21084,0.00021,13.54375]
[1779407989594,28.98,77572.3,0.0,-0.21084,0.00021,13.54375]
[1779407989635,28.98,77572.3,0.0,-0.21084,0.00021,13.54375]
[1779407989715,28.98,77554.96,0.0,-0.21454,0.00021,13.67898]
[1779407991929,28.98,77554.96,0.0,-0.21454,0.00021,13.67916]
[1779407991935,28.98,77554.96,0.0,-0.21454,0.00021,13.67916]
[1779407992007,28.98,77555.8,0.0,-0.21437,0.00021,13.67279]
[1779407993455,28.98,77555.8,0.0,-0.21437,0.00021,13.67279]
[1779407993464,28.98,77555.8,0.0,-0.21437,0.00021,13.67279]
[1779407994119,28.98,77554.91,0.0,-0.21456,0.00021,13.67992]
[1779407997756,28.98,77551.27,0.0,-0.21535,0.00022,13.70853]
[1779407997768,28.98,77551.27,0.0,-0.21535,0.00022,13.70853]
[1779407997775,28.98,77551.27,0.0,-0.21535,0.00022,13.70853]
[1779407997858,28.98,77553.77,0.0,-0.21482,0.00021,13.68914]
[1779408001087,28.98,77555.31,0.0,-0.21449,0.00021,13.67723]
[1779408003161,28.98,77554.93,0.0,-0.21457,0.00021,13.68038]
[1779408007609,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408008918,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408008942,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009002,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009030,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009044,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009061,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009110,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009121,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009128,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009150,28.98,77564.0,0.0,-0.21264,0.00021,13.60989]
[1779408009131,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009233,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009237,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009268,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009359,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009385,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408009623,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408010325,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408010332,28.98,77562.45,0.0,-0.21296,0.00021,13.62178]
[1779408010631,28.98,77562.18,0.0,-0.21302,0.00021,13.62378]
[1779408012173,28.98,77562.18,0.0,-0.21302,0.00021,13.62378]
[1779408012191,28.98,77562.18,0.0,-0.21302,0.00021,13.62378]
[1779408012331,28.98,77563.91,0.0,-0.21265,0.00021,13.61016]
[1779408012647,28.98,77563.96,0.0,-0.21264,0.00021,13.6098]
[1779408017681,28.98,77562.59,0.0,-0.21293,0.00021,13.62074]
[1779408022716,28.98,77562.93,0.0,-0.21287,0.00021,13.61834]
[1779408027757,28.98,77562.63,0.0,-0.21294,0.00021,13.62093]
[1779408032801,28.98,77560.48,0.0,-0.2134,0.00021,13.63784]
[1779408032962,28.98,77558.35,0.0,-0.21381,0.00021,13.64909]
[1779408034938,28.99,77546.22,0.0,-0.21643,0.00022,13.74382]
[1779408036109,28.99,77539.57,0.0,-0.21788,0.00022,13.79554]
[1779408041857,28.99,77537.98,0.0,-0.21823,0.00022,13.80805]
[1779408047495,28.99,77537.95,0.0,-0.21823,0.00022,13.80822]
[1779408053300,28.99,77537.7,0.0,-0.21829,0.00022,13.81031]
[1779408057480,28.99,77537.52,0.0,-0.21834,0.00022,13.81194]
[1779408057535,28.99,77537.52,0.0,-0.21834,0.00022,13.81194]
[1779408057597,28.99,77537.52,0.0,-0.21834,0.00022,13.81194]
[1779408060272,28.99,77528.54,0.0,-0.2203,0.00022,13.88171]
[1779408060945,28.99,77528.54,0.0,-0.2203,0.00022,13.88171]
[1779408061049,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061282,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061295,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061353,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061638,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061660,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061703,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061868,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061909,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061926,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061973,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408061983,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408062065,28.99,77505.35,0.0,-0.2254,0.00022,14.05964]
[1779408062265,28.99,77495.86,0.0,-0.22751,0.00022,14.13201]
[1779408063080,28.99,77495.86,0.0,-0.22751,0.00022,14.13201]
[1779408063094,28.99,77495.86,0.0,-0.22751,0.00022,14.13201]
[1779408063119,28.99,77495.86,0.0,-0.22751,0.00022,14.13201]
[1779408063234,28.99,77495.86,0.0,-0.22751,0.00022,14.13201]
[1779408063271,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408063436,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408063463,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408063473,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408063555,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408063645,28.99,77495.93,0.0,-0.22749,0.00022,14.1314]
[1779408064255,28.99,77490.88,0.0,-0.22862,0.00022,14.1699]
[1779408069268,28.99,77495.77,0.0,-0.22754,0.00022,14.13324]
[1779408074277,28.99,77492.93,0.0,-0.22818,0.00022,14.15508]
[1779408079298,29.0,77493.86,0.0,-0.22799,0.00022,14.14831]
[1779408084313,29.0,77489.01,0.0,-0.22908,0.00022,14.18568]
[1779408089344,29.0,77490.47,0.0,-0.22877,0.00022,14.17518]
[1779408094356,29.0,77486.1,0.0,-0.22971,0.00022,14.20301]
[1779408099369,29.0,77485.54,0.0,-0.22985,0.00022,14.20793]
[1779408104372,29.01,77485.97,0.0,-0.22976,0.00022,14.20482]
[1779408109399,29.01,77485.12,0.0,-0.22995,0.00022,14.21139]
[1779408114412,29.01,77485.52,0.0,-0.22987,0.00022,14.20853]
[1779408119436,29.01,77488.29,0.0,-0.22925,0.00022,14.18775]
[1779408124441,29.01,77487.72,0.0,-0.22939,0.00022,14.19229]
[1779408129465,29.01,77486.7,0.0,-0.22962,0.00022,14.20011]
[1779408134480,29.01,77486.27,0.0,-0.22972,0.00022,14.20346]
[1779408139484,29.01,77488.19,0.0,-0.22929,0.00022,14.18905]
[1779408144509,29.01,77490.12,0.0,-0.22886,0.00022,14.17455]
[1779408149528,29.01,77493.17,0.0,-0.22819,0.00022,14.15157]
[1779408154361,29.01,77499.48,0.0,-0.22673,0.00022,14.09813]
[1779408157338,29.01,77511.66,0.0,-0.22404,0.00022,14.00533]
[1779408157410,29.01,77511.66,0.0,-0.22404,0.00022,14.00533]
[1779408159186,29.01,77511.65,0.0,-0.22404,0.00022,14.0054]
[1779408159423,29.01,77511.03,0.0,-0.22418,0.00022,14.01021]
[1779408161804,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408161943,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162030,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162067,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162099,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162276,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162354,29.01,77510.48,0.0,-0.22431,0.00022,14.01457]
[1779408162348,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162435,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162452,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162538,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162806,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162923,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162934,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408162991,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408163123,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408163169,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408163333,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408163374,29.01,77484.05,0.0,-0.23018,0.00022,14.21534]
[1779408163206,29.01,77479.95,0.0,-0.23111,0.00022,14.24655]
[1779408163397,29.01,77479.95,0.0,-0.23111,0.00022,14.24655]
[1779408163724,29.01,77479.95,0.0,-0.23111,0.00022,14.24667]
[1779408164586,29.01,77479.95,0.0,-0.23111,0.00022,14.24667]
[1779408164590,29.01,77479.95,0.0,-0.23111,0.00022,14.24667]
[1779408165361,29.01,77478.1,0.0,-0.23153,0.00022,14.26069]
[1779408169314,29.01,77485.61,0.0,-0.22985,0.00022,14.20424]
[1779408173293,29.01,77507.1,0.0,-0.22508,0.00022,14.04116]
[1779408174354,29.01,77498.27,0.0,-0.22703,0.00022,14.10839]
[1779408179380,29.02,77497.92,0.0,-0.22712,0.00022,14.11153]
[1779408184393,29.02,77497.74,0.0,-0.22718,0.00022,14.11344]
[1779408184285,29.02,77490.51,0.0,-0.22879,0.00022,14.16836]
[1779408189299,29.02,77490.25,0.0,-0.22887,0.00022,14.1709]
[1779408193418,29.02,77483.86,0.0,-0.2303,0.00022,14.21934]
[1779408197411,29.02,77471.05,0.0,-0.23318,0.00023,14.31589]
[1779408198367,29.02,77464.6,0.0,-0.23464,0.00023,14.36425]
[1779408203376,29.02,77466.54,0.0,-0.2342,0.00023,14.34974]
[1779408207571,29.02,77466.82,0.0,-0.23414,0.00023,14.34765]
[1779408207623,29.02,77466.82,0.0,-0.23414,0.00023,14.34765]
[1779408208119,29.02,77466.82,0.0,-0.23414,0.00023,14.34765]
[1779408208259,29.02,77466.82,0.0,-0.23414,0.00023,14.34765]
[1779408208334,29.02,77460.06,0.0,-0.23567,0.00023,14.39812]
[1779408208512,29.02,77460.06,0.0,-0.23567,0.00023,14.39812]
[1779408208909,29.02,77460.06,0.0,-0.23567,0.00023,14.39812]
[1779408209194,29.02,77460.06,0.0,-0.23567,0.00023,14.39812]
[1779408209222,29.02,77460.06,0.0,-0.23567,0.00023,14.39812]
[1779408209268,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408209553,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408209793,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408209848,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408210005,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408210048,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408210202,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408210241,29.02,77448.22,0.0,-0.23836,0.00023,14.48609]
[1779408210298,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210478,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210514,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210746,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210778,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210954,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408210982,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211159,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211185,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211373,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211416,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211423,29.02,77445.5,0.0,-0.23898,0.00023,14.50631]
[1779408211288,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408211608,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408211652,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408211775,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408211800,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408211948,29.02,77445.95,0.0,-0.23883,0.00023,14.49746]
[1779408212127,29.02,77445.95,0.0,-0.23883,0.00023,14.49754]
[1779408213641,29.02,77445.95,0.0,-0.23883,0.00023,14.49761]
[1779408214421,29.02,77447.16,0.0,-0.23856,0.00023,14.48873]
[1779408216363,29.03,77455.59,0.0,-0.23664,0.00023,14.42633]
[1779408220419,29.03,77462.87,0.0,-0.23499,0.00023,14.37207]
[1779408225460,29.03,77466.52,0.0,-0.23417,0.00023,14.3451]
[1779408230469,29.03,77466.36,0.0,-0.23422,0.00023,14.34671]
[1779408235470,29.03,77461.15,0.0,-0.23541,0.00023,14.38602]
[1779408240470,29.03,77460.9,0.0,-0.23548,0.00023,14.38809]
[1779408245471,29.03,77459.59,0.0,-0.23578,0.00023,14.39803]
[1779408250452,29.03,77453.39,0.0,-0.23719,0.00023,14.44424]
[1779408255508,29.03,77449.39,0.0,-0.23811,0.00023,14.47434]
[1779408260521,29.03,77453.26,0.0,-0.23724,0.00023,14.44585]
[1779408265535,29.03,77457.35,0.0,-0.23632,0.00023,14.41567]
[1779408267508,29.04,77465.97,0.0,-0.23437,0.00023,14.35155]
[1779408269385,29.04,77469.95,0.0,-0.23347,0.00023,14.32177]
[1779408269407,29.04,77469.95,0.0,-0.23347,0.00023,14.32177]
[1779408269710,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408269746,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270027,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270080,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270223,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270284,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270429,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270480,29.04,77469.13,0.0,-0.23365,0.00023,14.32793]
[1779408270466,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270624,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270664,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270838,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270896,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270922,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408270957,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271031,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271104,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271235,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271301,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271434,29.04,77477.75,0.0,-0.23172,0.00022,14.2633]
[1779408271399,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408271495,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408271650,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408271698,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408271867,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408271915,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408272099,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408272141,29.04,77484.8,0.0,-0.23008,0.00022,14.2046]
[1779408272239,29.04,77482.47,0.0,-0.2306,0.00022,14.22221]
[1779408273038,29.04,77482.47,0.0,-0.2306,0.00022,14.22221]
[1779408273110,29.04,77482.47,0.0,-0.2306,0.00022,14.22221]
[1779408273199,29.04,77482.47,0.0,-0.2306,0.00022,14.22221]
[1779408273388,29.04,77480.86,0.0,-0.23097,0.00022,14.23437]
[1779408277550,29.04,77474.4,0.0,-0.23242,0.00022,14.28308]
[1779408281477,29.04,77470.3,0.0,-0.23335,0.00023,14.31388]
[1779408281510,29.04,77469.92,0.0,-0.23343,0.00023,14.31672]
[1779408281858,29.04,77469.92,0.0,-0.23343,0.00023,14.31672]
[1779408281863,29.04,77469.92,0.0,-0.23343,0.00023,14.31672]
[1779408281959,29.04,77469.86,0.0,-0.23344,0.00023,14.31715]
[1779408287614,29.04,77468.81,0.0,-0.23368,0.00023,14.32493]
[1779408292649,29.04,77468.59,0.0,-0.23373,0.00023,14.32648]
[1779408297751,29.04,77467.88,0.0,-0.23388,0.00023,14.33171]
[1779408304339,29.04,77468.18,0.0,-0.23381,0.00023,14.32927]
[1779408306057,29.03,77468.1,0.0,-0.23382,0.00023,14.32977]
[1779408306095,29.03,77463.56,0.0,-0.23485,0.00023,14.36366]
[1779408312797,29.03,77464.52,0.0,-0.23462,0.00023,14.35596]
[1779408315220,29.03,77474.55,0.0,-0.23235,0.00022,14.28071]
[1779408318400,29.03,77476.35,0.0,-0.23194,0.00022,14.26711]
[1779408322496,29.03,77475.84,0.0,-0.23206,0.00022,14.27103]
[1779408327907,29.03,77474.12,0.0,-0.23245,0.00022,14.2841]
[1779408332944,29.03,77473.74,0.0,-0.23248,0.00023,14.28137]
[1779408337990,29.03,77472.49,0.0,-0.23277,0.00023,14.29086]
[1779408338939,29.03,77472.91,0.0,-0.23267,0.00023,14.28773]
[1779408339041,29.03,77472.14,0.0,-0.23285,0.00023,14.29352]
[1779408345527,29.03,77472.96,0.0,-0.23267,0.00023,14.2875]
[1779408349174,29.03,77474.67,0.0,-0.23229,0.00022,14.27478]
[1779408354177,29.04,77475.17,0.0,-0.23218,0.00022,14.27118]
[1779408359983,29.04,77474.7,0.0,-0.23229,0.00022,14.27498]
[1779408365194,29.04,77477.89,0.0,-0.23157,0.00022,14.25092]
[1779408372515,29.03,77477.24,0.0,-0.23171,0.00022,14.25557]
[1779408377515,29.03,77477.03,0.0,-0.23175,0.00022,14.25675]
[1779408382526,29.03,77471.74,0.0,-0.23293,0.00023,14.29623]
[1779408388215,29.03,77473.64,0.0,-0.23251,0.00023,14.28236]
[1779408393391,29.04,77473.29,0.0,-0.23255,0.00023,14.27969]
[1779408397509,29.04,77479.69,0.0,-0.23111,0.00022,14.23172]
[1779408402479,29.04,77484.8,0.0,-0.22996,0.00022,14.19306]
[1779408402592,29.04,77484.8,0.0,-0.22996,0.00022,14.19306]
[1779408402595,29.04,77484.8,0.0,-0.22996,0.00022,14.19306]
[1779408403603,29.03,77485.5,0.0,-0.2298,0.00022,14.18756]
[1779408409503,29.03,77489.16,0.0,-0.22896,0.00022,14.15935]
[1779408414537,29.03,77487.68,0.0,-0.22928,0.00022,14.17018]
[1779408417560,29.03,77494.2,0.0,-0.22782,0.00022,14.12052]
[1779408422593,29.03,77491.46,0.0,-0.22843,0.00022,14.14106]
[1779408425615,29.03,77484.77,0.0,-0.22993,0.00022,14.19185]
[1779408427280,29.03,77484.41,0.0,-0.23001,0.00022,14.19463]
[1779408427284,29.03,77484.41,0.0,-0.23001,0.00022,14.19463]
[1779408427629,29.03,77482.45,0.0,-0.23045,0.00022,14.20947]
[1779408432664,29.03,77481.09,0.0,-0.23076,0.00022,14.21988]
[1779408438469,29.03,77480.95,0.0,-0.23079,0.00022,14.22103]
[1779408443740,29.03,77479.76,0.0,-0.23106,0.00022,14.23011]
[1779408448776,29.03,77474.38,0.0,-0.23228,0.00023,14.2707]
[1779408455829,29.03,77473.38,0.0,-0.23245,0.00023,14.27261]
[1779408463825,29.03,77473.75,0.0,-0.23236,0.00023,14.26967]
[1779408468916,29.03,77474.68,0.0,-0.23214,0.00023,14.26225]
[1779408474170,29.03,77475.07,0.0,-0.23204,0.00022,14.25914]
[1779408475454,29.03,77475.32,0.0,-0.23198,0.00022,14.25713]
[1779408476605,29.03,77475.1,0.0,-0.23203,0.00022,14.25872]
[1779408476651,29.03,77472.52,0.0,-0.23261,0.00023,14.27802]
[1779408480053,29.03,77471.21,0.0,-0.2329,0.00023,14.28759]
[1779408480284,29.03,77471.21,0.0,-0.2329,0.00023,14.28759]
[1779408480694,29.03,77471.21,0.0,-0.2329,0.00023,14.28759]
[1779408481460,29.03,77473.88,0.0,-0.2323,0.00023,14.26752]
[1779408482775,29.03,77474.56,0.0,-0.23214,0.00023,14.26241]
[1779408483461,29.03,77474.61,0.0,-0.23213,0.00023,14.26203]
[1779408483951,29.03,77474.61,0.0,-0.23213,0.00023,14.26203]
[1779408485242,29.03,77474.62,0.0,-0.23213,0.00023,14.26197]
[1779408486892,29.03,77481.86,0.0,-0.2305,0.00022,14.20734]
[1779408487526,29.03,77483.52,0.0,-0.23013,0.00022,14.1948]
[1779408493516,29.03,77482.35,0.0,-0.23039,0.00022,14.20362]
[1779408499630,29.03,77480.63,0.0,-0.23077,0.00022,14.21654]
[1779408504174,29.03,77473.03,0.0,-0.23248,0.00023,14.27364]
[1779408509209,29.02,77473.3,0.0,-0.23241,0.00023,14.27126]
[1779408514245,29.02,77471.44,0.0,-0.23276,0.00023,14.27912]
[1779408519279,29.02,77472.15,0.0,-0.23258,0.00023,14.27334]
[1779408524316,29.02,77475.51,0.0,-0.23182,0.00022,14.24768]
[1779408526329,29.02,77482.34,0.0,-0.23028,0.00022,14.19602]
[1779408531608,29.02,77479.77,0.0,-0.23083,0.00022,14.2148]
[1779408537407,29.02,77478.74,0.0,-0.23105,0.00022,14.22213]
[1779408543448,29.01,77479.1,0.0,-0.23097,0.00022,14.21938]
[1779408550324,29.01,77478.21,0.0,-0.23117,0.00022,14.22608]
[1779408556591,29.01,77477.29,0.0,-0.23137,0.00022,14.2329]
[1779408556751,29.01,77477.29,0.0,-0.23137,0.00022,14.2329]
[1779408557547,29.01,77476.0,0.0,-0.23166,0.00022,14.24256]
[1779408562582,29.01,77471.75,0.0,-0.23262,0.00023,14.27463]
[1779408567880,29.01,77472.29,0.0,-0.2325,0.00023,14.27061]
[1779408573658,29.01,77473.5,0.0,-0.23216,0.00023,14.25544]
[1779408575759,29.01,77473.49,0.0,-0.23216,0.00023,14.25543]
[1779408575776,29.01,77472.98,0.0,-0.23227,0.00023,14.25917]
[1779408581028,29.01,77470.24,0.0,-0.23289,0.00023,14.27959]
[1779408586751,29.01,77470.75,0.0,-0.23276,0.00023,14.27545]
[1779408589784,29.01,77463.18,0.0,-0.23447,0.00023,14.332]
[1779408594809,29.01,77463.51,0.0,-0.23438,0.00023,14.32897]
[1779408599841,29.01,77463.87,0.0,-0.23428,0.00023,14.32567]
[1779408604979,29.01,77461.5,0.0,-0.23481,0.00023,14.3433]
[1779408607606,29.01,77456.09,0.0,-0.23605,0.00023,14.38392]
[1779408607693,29.01,77454.11,0.0,-0.2365,0.00023,14.39874]
[1779408609781,29.01,77439.0,0.0,-0.23996,0.00023,14.51088]
[1779408611155,29.01,77437.96,0.0,-0.2402,0.00023,14.5185]
[1779408611171,29.01,77437.96,0.0,-0.2402,0.00023,14.5185]
[1779408614312,29.01,77436.03,0.0,-0.24064,0.00023,14.53263]
[1779408614375,29.01,77432.87,0.0,-0.24137,0.00023,14.55603]
[1779408617175,29.01,77432.06,0.0,-0.24156,0.00023,14.56204]
[1779408618424,29.01,77429.1,0.0,-0.24224,0.00023,14.5839]
[1779408618457,29.01,77429.24,0.0,-0.24221,0.00023,14.58291]
[1779408624824,29.01,77428.25,0.0,-0.24245,0.00023,14.59033]
[1779408629651,29.01,77419.71,0.0,-0.24443,0.00023,14.65313]
[1779408630752,29.01,77419.71,0.0,-0.24443,0.00023,14.65313]
[1779408630809,29.01,77418.54,0.0,-0.24471,0.00023,14.6618]
[1779408631764,29.01,77418.54,0.0,-0.24471,0.00023,14.6618]
[1779408631865,29.01,77417.98,0.0,-0.24478,0.00023,14.66037]
[1779408637121,29.01,77418.87,0.0,-0.24459,0.00023,14.65432]
[1779408642153,29.01,77417.79,0.0,-0.24485,0.00023,14.66236]
[1779408647202,29.01,77417.43,0.0,-0.24494,0.00023,14.66519]
[1779408652810,29.02,77416.15,0.0,-0.24524,0.00023,14.67473]
[1779408657562,29.02,77403.62,0.0,-0.24818,0.00023,14.7662]
[1779408658572,29.02,77395.57,0.0,-0.25007,0.00023,14.8244]
[1779408659574,29.02,77395.57,0.0,-0.25007,0.00023,14.8244]
[1779408659853,29.02,77386.57,0.0,-0.25219,0.00024,14.88915]
[1779408663634,29.02,77387.4,0.0,-0.25202,0.00024,14.88383]
[1779408663636,29.02,77387.4,0.0,-0.25202,0.00024,14.88383]
[1779408663666,29.02,77387.4,0.0,-0.25202,0.00024,14.88383]
[1779408663677,29.02,77388.81,0.0,-0.25169,0.00024,14.87391]
[1779408666931,29.02,77389.6,0.0,-0.25152,0.00024,14.8688]
[1779408666973,29.02,77389.6,0.0,-0.25152,0.00024,14.8688]
[1779408667212,29.02,77389.6,0.0,-0.25152,0.00024,14.8688]
[1779408667366,29.02,77389.6,0.0,-0.25152,0.00024,14.8688]
[1779408667464,29.02,77389.6,0.0,-0.25152,0.00024,14.8688]
[1779408667498,29.03,77395.95,0.0,-0.25003,0.00023,14.82328]
[1779408670357,29.03,77400.88,0.0,-0.24888,0.00023,14.78796]
[1779408670388,29.03,77400.88,0.0,-0.24888,0.00023,14.78796]
[1779408670872,29.03,77409.15,0.0,-0.24695,0.00023,14.72829]
[1779408671875,29.03,77409.15,0.0,-0.24695,0.00023,14.72829]
[1779408671811,29.03,77420.69,0.0,-0.24427,0.00023,14.6444]
[1779408672377,29.03,77420.69,0.0,-0.24427,0.00023,14.6444]
[1779408677413,29.03,77423.67,0.0,-0.2436,0.00023,14.62316]
[1779408683882,29.03,77425.24,0.0,-0.24325,0.00023,14.6121]
[1779408691114,29.03,77425.24,0.0,-0.24326,0.00023,14.6124]
[1779408696775,29.03,77425.27,0.0,-0.24322,0.00023,14.60716]
[1779408696865,29.03,77413.88,0.0,-0.24586,0.00023,14.69029]
[1779408702589,29.04,77408.45,0.0,-0.24713,0.00023,14.73005]
[1779408706771,29.04,77407.82,0.0,-0.24729,0.00023,14.73474]
[1779408706906,29.04,77402.83,0.0,-0.24845,0.00023,14.77086]
[1779408707856,29.04,77396.72,0.0,-0.24988,0.00023,14.81493]
[1779408712885,29.04,77392.25,0.0,-0.25095,0.00024,14.84736]
[1779408717899,29.04,77393.19,0.0,-0.25073,0.00024,14.84093]
[1779408722918,29.04,77393.26,0.0,-0.25073,0.00024,14.84071]
[1779408727918,29.04,77393.05,0.0,-0.25078,0.00024,14.84246]
[1779408732918,29.04,77396.3,0.0,-0.25003,0.00023,14.81931]
[1779408737944,29.04,77394.75,0.0,-0.2504,0.00023,14.83075]
[1779408742970,29.05,77400.13,0.0,-0.24915,0.00023,14.79241]
[1779408746016,29.05,77406.69,0.0,-0.24762,0.00023,14.74523]
[1779408751036,29.05,77411.23,0.0,-0.24657,0.00023,14.71255]
[1779408752381,29.05,77411.28,0.0,-0.24651,0.00023,14.70665]
[1779408753549,29.05,77411.39,0.0,-0.24648,0.00023,14.70592]
[1779408753961,29.05,77411.7,0.0,-0.24641,0.00023,14.70375]
[1779408758975,29.05,77412.99,0.0,-0.24612,0.00023,14.69474]
[1779408763987,29.05,77412.59,0.0,-0.24623,0.00023,14.69812]
[1779408768995,29.05,77412.92,0.0,-0.24617,0.00023,14.69622]
[1779408772330,29.06,77407.45,0.0,-0.24745,0.00023,14.73621]
[1779408772346,29.06,77407.45,0.0,-0.24745,0.00023,14.73621]
[1779408774061,29.06,77401.21,0.0,-0.24892,0.00023,14.78135]
[1779408776352,29.06,77401.16,0.0,-0.24893,0.00023,14.78173]
[1779408776435,29.06,77400.31,0.0,-0.24913,0.00023,14.78786]
[1779408779999,29.06,77395.41,0.0,-0.25028,0.00023,14.82309]
[1779408785019,29.06,77390.94,0.0,-0.25132,0.00024,14.85494]
[1779408788421,29.06,77390.19,0.0,-0.2515,0.00024,14.86035]
[1779408788427,29.06,77390.19,0.0,-0.2515,0.00024,14.86035]
[1779408788522,29.06,77390.01,0.0,-0.25154,0.00024,14.86164]
[1779408792490,29.06,77390.05,0.0,-0.25153,0.00024,14.86134]
[1779408792524,29.06,77390.05,0.0,-0.25153,0.00024,14.86134]
[1779408792564,29.06,77390.05,0.0,-0.25153,0.00024,14.86134]
[1779408792651,29.06,77390.78,0.0,-0.25136,0.00024,14.85611]
[1779408794616,29.06,77390.8,0.0,-0.25135,0.00024,14.85597]
[1779408794624,29.06,77390.8,0.0,-0.25135,0.00024,14.85597]
[1779408794646,29.06,77390.86,0.0,-0.25134,0.00024,14.85553]
[1779408800284,29.06,77389.17,0.0,-0.25175,0.00024,14.86809]
[1779408805909,29.06,77387.14,0.0,-0.25224,0.00024,14.88293]
[1779408805948,29.06,77387.14,0.0,-0.25224,0.00024,14.88293]
[1779408805957,29.06,77386.95,0.0,-0.25229,0.00024,14.88435]
[1779408808843,29.06,77385.92,0.0,-0.25253,0.00024,14.89182]
[1779408808915,29.06,77385.92,0.0,-0.25253,0.00024,14.89182]
[1779408808942,29.06,77383.72,0.0,-0.25306,0.00024,14.90755]
[1779408814381,29.06,77381.58,0.0,-0.25351,0.00024,14.9173]
[1779408817202,29.06,77382.23,0.0,-0.25336,0.00024,14.91268]
[1779408817206,29.06,77382.23,0.0,-0.25336,0.00024,14.91268]
[1779408817405,29.06,77382.23,0.0,-0.25336,0.00024,14.91269]
[1779408822442,29.06,77382.67,0.0,-0.25325,0.00024,14.90955]
[1779408823339,29.06,77383.4,0.0,-0.25308,0.00024,14.90435]
[1779408823445,29.06,77383.4,0.0,-0.25308,0.00024,14.90434]
[1779408828450,29.06,77386.28,0.0,-0.2524,0.00024,14.88385]
[1779408833469,29.06,77386.29,0.0,-0.2524,0.00024,14.8839]
[1779408838512,29.06,77385.15,0.0,-0.25267,0.00024,14.89209]
[1779408841827,29.06,77383.43,0.0,-0.25308,0.00024,14.90434]
[1779408841865,29.06,77383.43,0.0,-0.25308,0.00024,14.90433]
[1779408848014,29.06,77382.88,0.0,-0.25321,0.00024,14.90817]
[1779408853656,29.06,77378.88,0.0,-0.25415,0.00024,14.93641]
[1779408856888,29.06,77375.62,0.0,-0.25491,0.00024,14.95943]
[1779408859150,29.06,77377.93,0.0,-0.25436,0.00024,14.94288]
[1779408863728,29.06,77387.6,0.0,-0.25207,0.00024,14.87395]
[1779408869772,29.06,77390.45,0.0,-0.25141,0.00024,14.85383]
[1779408874812,29.06,77391.61,0.0,-0.25109,0.00024,14.84014]
[1779408879840,29.06,77392.08,0.0,-0.25099,0.00024,14.83698]
[1779408884876,29.06,77388.96,0.0,-0.25173,0.00024,14.8595]
[1779408889913,29.06,77385.69,0.0,-0.2525,0.00024,14.88282]
[1779408892471,29.06,77385.62,0.0,-0.25251,0.00024,14.88329]
[1779408893180,29.06,77385.71,0.0,-0.25249,0.00024,14.88263]
[1779408893939,29.06,77385.67,0.0,-0.2525,0.00024,14.8829]
[1779408898974,29.06,77387.67,0.0,-0.25203,0.00024,14.86857]
[1779408899353,29.06,77387.67,0.0,-0.25203,0.00024,14.86857]
[1779408899368,29.06,77387.67,0.0,-0.25203,0.00024,14.86857]
[1779408899980,29.06,77386.43,0.0,-0.25232,0.00024,14.87741]
[1779408900212,29.06,77386.43,0.0,-0.25232,0.00024,14.87741]
[1779408900988,29.06,77383.77,0.0,-0.25295,0.00024,14.89636]
[1779408906022,29.06,77385.14,0.0,-0.25262,0.00024,14.88638]
[1779408911059,29.06,77384.41,0.0,-0.25278,0.00024,14.8914]
[1779408916095,29.06,77385.8,0.0,-0.25244,0.00024,14.8812]
[1779408920123,29.06,77394.28,0.0,-0.25044,0.00023,14.82033]
[1779408925164,29.06,77395.37,0.0,-0.25019,0.00023,14.8126]
[1779408927173,29.06,77382.31,0.0,-0.25327,0.00024,14.90609]
[1779408932209,29.06,77380.33,0.0,-0.25369,0.00024,14.91474]
[1779408935264,29.06,77371.2,0.0,-0.25586,0.00024,14.97964]
[1779408937719,29.06,77364.37,0.0,-0.2575,0.00024,15.02815]
[1779408938430,29.06,77364.37,0.0,-0.2575,0.00024,15.02815]
[1779408938434,29.06,77364.37,0.0,-0.2575,0.00024,15.02815]
[1779408938506,29.06,77364.37,0.0,-0.2575,0.00024,15.02815]
[1779408938517,29.06,77359.17,0.0,-0.25874,0.00024,15.06474]
[1779408940605,29.06,77360.49,0.0,-0.25842,0.00024,15.05548]
[1779408944579,29.06,77361.01,0.0,-0.2583,0.00024,15.05195]
[1779408944585,29.06,77361.01,0.0,-0.2583,0.00024,15.05195]
[1779408944673,29.06,77357.71,0.0,-0.25909,0.00024,15.07511]
[1779408950765,29.06,77357.89,0.0,-0.25905,0.00024,15.0738]
[1779408950937,29.06,77357.89,0.0,-0.25905,0.00024,15.0738]
[1779408953135,29.06,77357.16,0.0,-0.25923,0.00024,15.079]
[1779408953150,29.06,77365.03,0.0,-0.25735,0.00024,15.02378]
[1779408953310,29.06,77365.03,0.0,-0.25735,0.00024,15.02378]
[1779408953494,29.06,77362.38,0.0,-0.25798,0.00024,15.04251]
[1779408959404,29.06,77362.28,0.0,-0.25801,0.00024,15.04336]
[1779408965692,29.07,77364.57,0.0,-0.25747,0.00024,15.02743]
[1779408970726,29.07,77365.03,0.0,-0.25737,0.00024,15.02448]
[1779408970843,29.07,77365.03,0.0,-0.25737,0.00024,15.02448]
[1779408970892,29.07,77365.03,0.0,-0.25737,0.00024,15.02448]
[1779408970966,29.07,77370.85,0.0,-0.25599,0.00024,14.98346]
[1779408971323,29.07,77370.85,0.0,-0.25599,0.00024,14.98346]
[1779408971528,29.07,77374.87,0.0,-0.25503,0.00024,14.95507]
[1779408972401,29.07,77374.87,0.0,-0.25503,0.00024,14.95507]
[1779408972666,29.07,77384.83,0.0,-0.25268,0.00024,14.88438]
[1779408975170,29.07,77388.21,0.0,-0.25188,0.00024,14.86027]
[1779408975220,29.07,77388.21,0.0,-0.25188,0.00024,14.86027]
[1779408977467,29.07,77391.2,0.0,-0.25119,0.00024,14.83923]
[1779408977482,29.07,77391.2,0.0,-0.25119,0.00024,14.83923]
[1779408977536,29.07,77392.27,0.0,-0.25094,0.00024,14.83171]
[1779408983140,29.07,77396.93,0.0,-0.24986,0.00023,14.79879]
[1779408984147,29.07,77406.09,0.0,-0.24772,0.00023,14.73293]
[1779408987605,29.07,77412.84,0.0,-0.24616,0.00023,14.68418]
[1779408992432,29.07,77412.07,0.0,-0.24629,0.00023,14.68459]
[1779408992455,29.07,77412.07,0.0,-0.24629,0.00023,14.68459]
[1779408993895,29.08,77411.17,0.0,-0.24651,0.00023,14.69123]
[1779408994035,29.08,77411.17,0.0,-0.24651,0.00023,14.69134]
[1779408995248,29.08,77411.17,0.0,-0.24651,0.00023,14.69134]
[1779408995285,29.08,77410.3,0.0,-0.24672,0.00023,14.69776]
[1779408995639,29.08,77410.3,0.0,-0.24672,0.00023,14.69776]
[1779408995718,29.08,77414.75,0.0,-0.24568,0.00023,14.6656]
[1779409001366,29.08,77409.16,0.0,-0.247,0.00023,14.70647]
[1779409008579,29.08,77410.08,0.0,-0.24679,0.00023,14.70019]
[1779409014532,29.09,77410.08,0.0,-0.24683,0.00023,14.70146]
[1779409019832,29.09,77409.16,0.0,-0.24708,0.00023,14.70908]
[1779409020522,29.09,77409.16,0.0,-0.24708,0.00023,14.70908]
[1779409020621,29.09,77407.82,0.0,-0.2474,0.00023,14.71893]
[1779409025253,29.09,77409.65,0.0,-0.24698,0.00023,14.7062]
[1779409025511,29.09,77410.38,0.0,-0.24682,0.00023,14.70096]
[1779409025787,29.09,77410.38,0.0,-0.24682,0.00023,14.70096]
[1779409025995,29.09,77410.38,0.0,-0.24682,0.00023,14.70096]
[1779409026164,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026315,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026386,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026423,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026524,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026600,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026727,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026757,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026940,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409026994,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409027154,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409027197,29.09,77425.58,0.0,-0.24329,0.00023,14.59042]
[1779409027245,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027372,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027413,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027614,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027645,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027890,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409027908,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409028206,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409028229,29.09,77437.99,0.0,-0.24043,0.00023,14.49942]
[1779409028304,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028415,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028460,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028608,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028636,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028646,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028668,29.09,77440.41,0.0,-0.23987,0.00023,14.48155]
[1779409028894,29.09,77440.41,0.0,-0.23987,0.00023,14.48159]
[1779409034139,29.09,77442.3,0.0,-0.23943,0.00023,14.46743]
[1779409035016,29.09,77444.66,0.0,-0.23889,0.00023,14.44995]
[1779409035195,29.09,77451.76,0.0,-0.23727,0.00023,14.39739]
[1779409035630,29.09,77451.76,0.0,-0.23727,0.00023,14.39739]
[1779409035942,29.09,77451.76,0.0,-0.23726,0.00023,14.39727]
[1779409036784,29.09,77451.76,0.0,-0.23726,0.00023,14.39727]
[1779409037292,29.09,77459.88,0.0,-0.23541,0.00023,14.33692]
[1779409039985,29.09,77448.57,0.0,-0.23799,0.00023,14.42075]
[1779409044229,29.09,77445.04,0.0,-0.23879,0.00023,14.4466]
[1779409045277,29.09,77453.06,0.0,-0.23695,0.00023,14.38709]
[1779409050330,29.09,77457.02,0.0,-0.23604,0.00023,14.35727]
[1779409055370,29.08,77455.77,0.0,-0.23625,0.00023,14.36025]
[1779409060385,29.08,77456.46,0.0,-0.23608,0.00023,14.35471]
[1779409065392,29.08,77456.07,0.0,-0.23614,0.00023,14.35689]
[1779409068178,29.08,77447.05,0.0,-0.23819,0.00023,14.42342]
[1779409070888,29.08,77443.04,0.0,-0.23911,0.00023,14.45299]
[1779409070904,29.08,77443.04,0.0,-0.23911,0.00023,14.45299]
[1779409073213,29.08,77433.7,0.0,-0.24124,0.00023,14.52158]
[1779409078248,29.08,77431.1,0.0,-0.24183,0.00023,14.54021]
[1779409083282,29.07,77434.61,0.0,-0.24101,0.00023,14.5142]
[1779409088317,29.07,77432.77,0.0,-0.24143,0.00023,14.52758]
[1779409094361,29.07,77428.62,0.0,-0.24239,0.00023,14.55785]
[1779409098826,29.07,77427.8,0.0,-0.24257,0.00023,14.56376]
[1779409098850,29.07,77427.8,0.0,-0.24257,0.00023,14.56376]
[1779409102650,29.07,77426.97,0.0,-0.24276,0.00023,14.56977]
[1779409102690,29.07,77426.97,0.0,-0.24276,0.00023,14.56977]
[1779409103282,29.07,77421.68,0.0,-0.24399,0.00023,14.6084]
[1779409104256,29.07,77415.55,0.0,-0.24541,0.00023,14.65311]
[1779409107785,29.07,77409.91,0.0,-0.24672,0.00023,14.69405]
[1779409107936,29.07,77403.34,0.0,-0.24826,0.00023,14.74172]
[1779409111162,29.07,77401.25,0.0,-0.24875,0.00023,14.75689]
[1779409111182,29.07,77399.78,0.0,-0.24905,0.00023,14.76189]
[1779409116623,29.07,77399.13,0.0,-0.2492,0.00023,14.76661]
[1779409122558,29.07,77394.66,0.0,-0.25024,0.00023,14.7986]
[1779409123684,29.07,77394.66,0.0,-0.25024,0.00023,14.7986]
[1779409124043,29.07,77394.66,0.0,-0.25024,0.00023,14.7986]
[1779409131014,29.07,77400.52,0.0,-0.24886,0.00023,14.75617]
[1779409132459,29.07,77401.22,0.0,-0.2487,0.00023,14.75114]
[1779409133768,29.07,77401.6,0.0,-0.24861,0.00023,14.74841]
[1779409133798,29.07,77399.58,0.0,-0.24908,0.00023,14.76295]
[1779409137663,29.07,77406.26,0.0,-0.24752,0.00023,14.71472]
[1779409143153,29.07,77410.93,0.0,-0.24643,0.00023,14.6811]
[1779409148441,29.07,77411.26,0.0,-0.24637,0.00023,14.67907]
[1779409155359,29.08,77408.37,0.0,-0.24705,0.00023,14.70032]
[1779409160371,29.08,77408.24,0.0,-0.24708,0.00023,14.70131]
[1779409165861,29.08,77407.88,0.0,-0.24717,0.00023,14.70398]
[1779409171903,29.08,77407.07,0.0,-0.2473,0.00023,14.70421]
[1779409176955,29.08,77406.43,0.0,-0.24745,0.00023,14.70882]
[1779409177010,29.08,77400.15,0.0,-0.24892,0.00023,14.75413]
[1779409182982,29.07,77396.64,0.0,-0.24973,0.00023,14.77898]
[1779409188138,29.07,77400.12,0.0,-0.24891,0.00023,14.75366]
[1779409194061,29.07,77406.33,0.0,-0.24744,0.00023,14.70848]
[1779409199097,29.07,77402.53,0.0,-0.24833,0.00023,14.73581]
[1779409204132,29.07,77402.34,0.0,-0.24836,0.00023,14.73696]
[1779409209167,29.07,77404.14,0.0,-0.24793,0.00023,14.7237]
[1779409214316,29.07,77404.25,0.0,-0.24791,0.00023,14.72283]
[1779409222260,29.06,77403.88,0.0,-0.24796,0.00023,14.72433]
[1779409227299,29.06,77405.72,0.0,-0.24753,0.00023,14.7111]
[1779409231327,29.06,77413.93,0.0,-0.24555,0.00023,14.64585]
[1779409236360,29.06,77413.12,0.0,-0.24573,0.00023,14.65131]
[1779409241397,29.06,77414.53,0.0,-0.24539,0.00023,14.64076]
[1779409242437,29.06,77414.53,0.0,-0.24539,0.00023,14.64076]
[1779409242795,29.06,77413.32,0.0,-0.24567,0.00023,14.64957]
[1779409247804,29.06,77414.14,0.0,-0.24548,0.00023,14.64365]
[1779409251007,29.06,77414.54,0.0,-0.24539,0.00023,14.64078]
[1779409251470,29.06,77414.54,0.0,-0.24539,0.00023,14.64068]
[1779409255115,29.06,77414.61,0.0,-0.24536,0.00023,14.63989]
[1779409255535,29.06,77414.98,0.0,-0.24527,0.00023,14.63711]
[1779409259221,29.06,77415.14,0.0,-0.24523,0.00023,14.63567]
[1779409262412,29.06,77414.96,0.0,-0.24526,0.00023,14.63671]
[1779409267582,29.06,77416.54,0.0,-0.24489,0.00023,14.62505]
[1779409270073,29.06,77418.85,0.0,-0.24435,0.00023,14.6082]
[1779409271555,29.06,77418.31,0.0,-0.24448,0.00023,14.61214]
[1779409271648,29.06,77417.58,0.0,-0.24465,0.00023,14.61746]
[1779409275320,29.06,77417.9,0.0,-0.24457,0.00023,14.61515]
[1779409275536,29.06,77419.88,0.0,-0.24412,0.00023,14.60076]
[1779409275706,29.06,77419.88,0.0,-0.24412,0.00023,14.60076]
[1779409277602,29.06,77426.0,0.0,-0.2427,0.00023,14.55597]
[1779409282421,29.06,77424.13,0.0,-0.24313,0.00023,14.56967]
[1779409284755,29.06,77424.68,0.0,-0.243,0.00023,14.56563]
[1779409285121,29.06,77438.31,0.0,-0.23986,0.00023,14.46558]
[1779409289527,29.06,77444.93,0.0,-0.23834,0.00023,14.41653]
[1779409291008,29.05,77445.57,0.0,-0.23819,0.00023,14.41173]
[1779409291552,29.05,77445.57,0.0,-0.23819,0.00023,14.41173]
[1779409292374,29.05,77444.82,0.0,-0.2383,0.00023,14.41156]
[1779409297825,29.05,77444.82,0.0,-0.23828,0.00023,14.4109]
[1779409302861,29.05,77446.41,0.0,-0.23791,0.00023,14.3987]
[1779409307393,29.05,77450.86,0.0,-0.23688,0.00023,14.3655]
[1779409307522,29.05,77450.86,0.0,-0.23688,0.00023,14.3655]
[1779409307571,29.05,77450.86,0.0,-0.23688,0.00023,14.3655]
[1779409307543,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409307681,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409307771,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409307955,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308020,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308040,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308166,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308199,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308272,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308359,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308470,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308569,29.05,77454.8,0.0,-0.23598,0.00023,14.33616]
[1779409308560,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409308691,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409308775,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409308899,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409308933,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309108,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309136,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309355,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309393,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309572,29.05,77462.13,0.0,-0.23431,0.00023,14.28146]
[1779409309447,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409309631,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409309775,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409309814,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409309972,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310015,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310182,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310221,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310382,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310427,29.05,77469.97,0.0,-0.23254,0.00023,14.22268]
[1779409310481,29.05,77469.34,0.0,-0.23268,0.00023,14.22736]
[1779409311301,29.05,77469.34,0.0,-0.23268,0.00023,14.22736]
[1779409311313,29.05,77469.34,0.0,-0.23268,0.00023,14.22736]
[1779409311581,29.05,77467.05,0.0,-0.2332,0.00023,14.24455]
[1779409315439,29.05,77471.1,0.0,-0.23228,0.00023,14.21419]
[1779409315460,29.05,77471.1,0.0,-0.23228,0.00023,14.21419]
[1779409315488,29.05,77471.1,0.0,-0.23228,0.00023,14.21419]
[1779409316190,29.05,77475.02,0.0,-0.2314,0.00023,14.18477]
[1779409316725,29.05,77474.52,0.0,-0.23151,0.00023,14.18857]
[1779409318841,29.05,77476.48,0.0,-0.23107,0.00023,14.17377]
[1779409318848,29.05,77476.48,0.0,-0.23107,0.00023,14.17377]
[1779409318974,29.05,77482.08,0.0,-0.22981,0.00022,14.13149]
[1779409324301,29.05,77477.19,0.0,-0.2309,0.00023,14.16816]
[1779409329110,29.05,77477.17,0.0,-0.23089,0.00023,14.16785]
[1779409329374,29.05,77477.17,0.0,-0.23089,0.00023,14.16785]
[1779409329478,29.05,77477.17,0.0,-0.23089,0.00023,14.16785]
[1779409329485,29.05,77477.17,0.0,-0.23089,0.00023,14.16785]
[1779409329619,29.05,77475.35,0.0,-0.2313,0.00023,14.18145]
[1779409330259,29.05,77475.35,0.0,-0.2313,0.00023,14.18145]
[1779409330310,29.05,77464.46,0.0,-0.23376,0.00023,14.26318]
[1779409332049,29.05,77464.27,0.0,-0.23381,0.00023,14.26471]
[1779409337102,29.05,77465.0,0.0,-0.23364,0.00023,14.25936]
[1779409342138,29.05,77465.38,0.0,-0.23356,0.00023,14.25662]
[1779409345639,29.05,77463.78,0.0,-0.23392,0.00023,14.26859]
[1779409345409,29.05,77454.6,0.0,-0.23601,0.00023,14.33706]
[1779409345994,29.05,77454.6,0.0,-0.23601,0.00023,14.33706]
[1779409346621,29.05,77454.6,0.0,-0.23601,0.00023,14.33706]
[1779409346639,29.05,77454.6,0.0,-0.23601,0.00023,14.33706]
[1779409346640,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409346672,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409346939,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409346989,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347045,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347105,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347255,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347287,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347313,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347344,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347450,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347495,29.05,77436.08,0.0,-0.24025,0.00023,14.47418]
[1779409347611,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409347665,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409347716,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409347950,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409347974,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409348155,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409348212,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409348583,29.05,77430.02,0.0,-0.24165,0.00023,14.5188]
[1779409348659,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409348845,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409348871,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409348970,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409349013,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409349169,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409349191,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409349420,29.05,77427.15,0.0,-0.24231,0.00023,14.53988]
[1779409349612,29.05,77415.13,0.0,-0.2451,0.00023,14.62767]
[1779409354663,29.05,77410.21,0.0,-0.2462,0.00023,14.65818]
[1779409354688,29.05,77410.21,0.0,-0.2462,0.00023,14.65818]
[1779409354808,29.05,77410.21,0.0,-0.2462,0.00023,14.65818]
[1779409354835,29.05,77410.21,0.0,-0.2462,0.00023,14.65818]
[1779409354954,29.05,77410.21,0.0,-0.2462,0.00023,14.65818]
[1779409355236,29.05,77409.36,0.0,-0.2464,0.00023,14.66431]
[1779409355839,29.05,77409.36,0.0,-0.2464,0.00023,14.66431]
[1779409355885,29.05,77409.36,0.0,-0.2464,0.00023,14.66431]
[1779409356026,29.05,77409.36,0.0,-0.2464,0.00023,14.66431]
[1779409356483,29.05,77409.83,0.0,-0.24629,0.00023,14.66085]
[1779409357900,29.05,77409.83,0.0,-0.24629,0.00023,14.66081]
[1779409362904,29.05,77406.52,0.0,-0.24705,0.00023,14.68457]
[1779409367925,29.05,77405.52,0.0,-0.24729,0.00023,14.69182]
[1779409372933,29.05,77403.26,0.0,-0.24782,0.00023,14.70822]
[1779409377944,29.05,77405.12,0.0,-0.24737,0.00023,14.69429]
[1779409382973,29.04,77404.96,0.0,-0.24739,0.00023,14.69492]
[1779409384629,29.04,77411.46,0.0,-0.24587,0.00023,14.64767]
[1779409389651,29.04,77407.79,0.0,-0.24671,0.00023,14.67399]
[1779409394672,29.04,77407.29,0.0,-0.24682,0.00023,14.67724]
[1779409399680,29.04,77407.1,0.0,-0.24685,0.00023,14.67831]
[1779409404686,29.04,77405.46,0.0,-0.24724,0.00023,14.69025]
[1779409409693,29.04,77405.63,0.0,-0.24721,0.00023,14.6893]
[1779409414720,29.04,77405.09,0.0,-0.24729,0.00023,14.68798]
[1779409418701,29.04,77411.69,0.0,-0.24576,0.00023,14.6403]
[1779409423703,29.04,77411.83,0.0,-0.24573,0.00023,14.63938]
[1779409425870,29.04,77411.64,0.0,-0.24577,0.00023,14.64084]
[1779409425928,29.04,77411.64,0.0,-0.24577,0.00023,14.64084]
[1779409426053,29.04,77411.64,0.0,-0.24577,0.00023,14.64084]
[1779409426058,29.04,77411.64,0.0,-0.24577,0.00023,14.64084]
[1779409426667,29.04,77411.8,0.0,-0.24574,0.00023,14.6397]
[1779409426942,29.04,77411.8,0.0,-0.24574,0.00023,14.6397]
[1779409426986,29.04,77411.8,0.0,-0.24574,0.00023,14.6397]
[1779409426989,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409427825,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428026,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428069,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428224,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428259,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428484,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428521,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428684,29.04,77423.66,0.0,-0.24298,0.00023,14.5532]
[1779409428574,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409428730,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409428893,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409428929,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429157,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429198,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429387,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429430,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429670,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429694,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429706,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429713,29.04,77428.4,0.0,-0.24188,0.00023,14.51851]
[1779409429529,29.04,77428.65,0.0,-0.24183,0.00023,14.51676]
[1779409429863,29.04,77428.65,0.0,-0.24183,0.00023,14.51676]
[1779409430767,29.04,77428.52,0.0,-0.24186,0.00023,14.51781]
[1779409430777,29.04,77428.52,0.0,-0.24186,0.00023,14.51781]
[1779409431034,29.04,77427.81,0.0,-0.24203,0.00023,14.52307]
[1779409434629,29.04,77426.65,0.0,-0.2423,0.00023,14.53166]
[1779409441451,29.05,77427.88,0.0,-0.24202,0.00023,14.52288]
[1779409447410,29.05,77428.05,0.0,-0.242,0.00023,14.52217]
[1779409452459,29.05,77428.75,0.0,-0.24184,0.00023,14.51731]
[1779409457566,29.05,77430.92,0.0,-0.24136,0.00023,14.50177]
[1779409462991,29.05,77434.05,0.0,-0.24065,0.00023,14.47918]
[1779409468633,29.05,77429.63,0.0,-0.24167,0.00023,14.51161]
[1779409471395,29.05,77438.77,0.0,-0.2395,0.00023,14.43855]
[1779409473053,29.05,77438.77,0.0,-0.2395,0.00023,14.43857]
[1779409473072,29.05,77445.97,0.0,-0.23785,0.00023,14.38529]
[1779409475750,29.05,77446.11,0.0,-0.23781,0.00023,14.38424]
[1779409475749,29.05,77455.17,0.0,-0.23575,0.00023,14.31696]
[1779409475960,29.05,77455.17,0.0,-0.23575,0.00023,14.31696]
[1779409476240,29.05,77455.17,0.0,-0.23575,0.00023,14.31696]
[1779409476744,29.05,77461.28,0.0,-0.23436,0.00023,14.27142]
[1779409479090,29.05,77465.93,0.0,-0.23331,0.00023,14.23679]
[1779409479125,29.05,77466.97,0.0,-0.23307,0.00023,14.22909]
[1779409480151,29.05,77466.97,0.0,-0.23307,0.00023,14.22909]
[1779409480177,29.05,77467.09,0.0,-0.23305,0.00023,14.2283]
[1779409482068,29.05,77468.12,0.0,-0.23282,0.00023,14.22067]
[1779409483162,29.05,77468.25,0.0,-0.23279,0.00023,14.21979]
[1779409489177,29.06,77467.67,0.0,-0.23294,0.00023,14.22476]
[1779409490636,29.06,77467.67,0.0,-0.23294,0.00023,14.22476]
[1779409490672,29.06,77467.77,0.0,-0.23292,0.00023,14.22409]
[1779409493433,29.06,77469.17,0.0,-0.2326,0.00023,14.21347]
[1779409493484,29.06,77469.78,0.0,-0.23246,0.00023,14.20871]
[1779409499244,29.05,77470.65,0.0,-0.23225,0.00023,14.20177]
[1779409501649,29.05,77472.27,0.0,-0.23188,0.00023,14.18956]
[1779409501751,29.05,77472.18,0.0,-0.2319,0.00023,14.19021]
[1779409505758,29.05,77472.13,0.0,-0.23191,0.00023,14.19048]
[1779409506295,29.05,77472.26,0.0,-0.23188,0.00023,14.18942]
[1779409509314,29.05,77479.15,0.0,-0.23032,0.00022,14.13733]
[1779409514348,29.05,77484.18,0.0,-0.22917,0.00022,14.09884]
[1779409518078,29.05,77482.25,0.0,-0.2296,0.00022,14.11312]
[1779409522552,29.05,77474.62,0.0,-0.2313,0.00023,14.1701]
[1779409524728,29.05,77474.62,0.0,-0.23129,0.00023,14.16997]
[1779409530464,29.04,77474.99,0.0,-0.23119,0.00023,14.16654]
[1779409535503,29.04,77475.89,0.0,-0.23091,0.00023,14.15324]
[1779409540538,29.04,77476.93,0.0,-0.23065,0.00023,14.14462]
[1779409546580,29.03,77477.02,0.0,-0.23061,0.00023,14.14308]
[1779409551261,29.03,77475.68,0.0,-0.23089,0.00023,14.15257]
[1779409551281,29.03,77475.68,0.0,-0.23089,0.00023,14.15257]
[1779409551616,29.03,77475.51,0.0,-0.23092,0.00023,14.15369]
[1779409553074,29.03,77472.75,0.0,-0.23154,0.00023,14.1743]
[1779409557181,29.03,77470.01,0.0,-0.23215,0.00023,14.19467]
[1779409561079,29.03,77465.08,0.0,-0.23326,0.00023,14.23136]
[1779409561287,29.03,77465.08,0.0,-0.23326,0.00023,14.23136]
[1779409561758,29.03,77455.97,0.0,-0.23533,0.00023,14.29936]
[1779409562328,29.03,77455.97,0.0,-0.23533,0.00023,14.29936]
[1779409562797,29.03,77458.23,0.0,-0.23481,0.00023,14.28238]
[1779409563361,29.03,77458.23,0.0,-0.23481,0.00023,14.28238]
[1779409563370,29.03,77458.23,0.0,-0.23481,0.00023,14.28238]
[1779409563376,29.03,77458.23,0.0,-0.23481,0.00023,14.28238]
[1779409565424,29.03,77458.23,0.0,-0.23481,0.00023,14.28227]
[1779409565790,29.03,77455.43,0.0,-0.23544,0.00023,14.30312]
[1779409568484,29.03,77451.27,0.0,-0.23639,0.00023,14.334]
[1779409569538,29.03,77450.03,0.0,-0.23667,0.00023,14.34313]
[1779409569756,29.03,77451.38,0.0,-0.23636,0.00023,14.33299]
[1779409575789,29.02,77449.64,0.0,-0.23674,0.00023,14.34534]
[1779409580820,29.02,77450.89,0.0,-0.23644,0.00023,14.33552]
[1779409585855,29.02,77451.55,0.0,-0.23627,0.00023,14.33011]
[1779409590891,29.02,77452.38,0.0,-0.23607,0.00023,14.32347]
[1779409596143,29.02,77450.7,0.0,-0.23638,0.00023,14.3299]
[1779409599204,29.02,77458.03,0.0,-0.23471,0.00023,14.27528]
[1779409605385,29.02,77456.85,0.0,-0.23499,0.00023,14.28442]
[1779409614052,29.02,77463.17,0.0,-0.23357,0.00023,14.23776]
[1779409619086,29.02,77463.34,0.0,-0.23353,0.00023,14.23653]
[1779409624120,29.02,77464.19,0.0,-0.23334,0.00023,14.23021]
[1779409629724,29.02,77466.58,0.0,-0.2328,0.00023,14.21235]
[1779409632751,29.02,77467.55,0.0,-0.23259,0.00023,14.20518]
[1779409632780,29.02,77467.55,0.0,-0.23259,0.00023,14.20518]
[1779409632849,29.02,77466.99,0.0,-0.23271,0.00023,14.2094]
[1779409635793,29.02,77462.35,0.0,-0.23377,0.00023,14.24424]
[1779409641239,29.02,77461.71,0.0,-0.23391,0.00023,14.24892]
[1779409646276,29.02,77462.58,0.0,-0.23371,0.00023,14.24229]
[1779409651310,29.02,77462.3,0.0,-0.23371,0.00023,14.23858]
[1779409655282,29.02,77462.98,0.0,-0.23356,0.00023,14.23343]
[1779409655339,29.02,77463.43,0.0,-0.23345,0.00023,14.23004]
[1779409660373,29.02,77458.23,0.0,-0.23463,0.00023,14.26882]
[1779409665965,29.02,77461.85,0.0,-0.2338,0.00023,14.24152]
[1779409672076,29.02,77465.07,0.0,-0.23306,0.00023,14.21707]
[1779409677492,29.02,77465.33,0.0,-0.233,0.00023,14.21497]
[1779409682839,29.02,77463.76,0.0,-0.23335,0.00023,14.22662]
[1779409689109,29.01,77463.69,0.0,-0.23336,0.00023,14.22694]
[1779409692789,29.01,77464.19,0.0,-0.23324,0.00023,14.22311]
[1779409692818,29.01,77462.28,0.0,-0.23368,0.00023,14.23739]
[1779409698249,29.02,77462.4,0.0,-0.23366,0.00023,14.23668]
[1779409703335,29.02,77462.4,0.0,-0.23366,0.00023,14.23685]
[1779409708709,29.02,77465.59,0.0,-0.23294,0.00023,14.21315]
[1779409715502,29.02,77463.01,0.0,-0.23347,0.00023,14.22689]
[1779409720795,29.02,77462.34,0.0,-0.23363,0.00023,14.23205]
[1779409725829,29.02,77462.18,0.0,-0.23367,0.00023,14.23325]
[1779409731873,29.02,77463.69,0.0,-0.23332,0.00023,14.22195]
[1779409736906,29.02,77463.34,0.0,-0.2334,0.00023,14.22462]
[1779409741940,29.02,77461.87,0.0,-0.23374,0.00023,14.23572]
[1779409746976,29.02,77467.84,0.0,-0.23239,0.00023,14.191]
[1779409748768,29.02,77468.49,0.0,-0.23224,0.00023,14.18617]
[1779409750317,29.02,77467.84,0.0,-0.23239,0.00023,14.19118]
[1779409751004,29.02,77467.4,0.0,-0.23249,0.00023,14.19444]
[1779409756040,29.02,77467.69,0.0,-0.23242,0.00023,14.19206]
[1779409761076,29.02,77464.72,0.0,-0.23309,0.00023,14.21415]
[1779409766110,29.02,77466.03,0.0,-0.23278,0.00023,14.20412]
[1779409771146,29.02,77464.79,0.0,-0.233,0.00023,14.20751]
[1779409776181,29.01,77464.9,0.0,-0.23297,0.00023,14.20644]
[1779409781215,29.01,77465.93,0.0,-0.23272,0.00023,14.1983]
[1779409786712,29.01,77466.08,0.0,-0.23268,0.00023,14.19693]
[1779409792192,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409792210,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409792240,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409792449,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409792717,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409792877,29.01,77465.87,0.0,-0.23272,0.00023,14.1981]
[1779409793031,29.01,77462.43,0.0,-0.2335,0.00023,14.22382]
[1779409793135,29.01,77462.43,0.0,-0.2335,0.00023,14.22382]
[1779409793334,29.01,77462.43,0.0,-0.2335,0.00023,14.22382]
[1779409793977,29.01,77447.96,0.0,-0.2368,0.00023,14.33186]
[1779409795970,29.01,77439.7,0.0,-0.2387,0.00023,14.39328]
[1779409798340,29.01,77433.43,0.0,-0.24015,0.00023,14.43987]
[1779409800698,29.01,77424.86,0.0,-0.24214,0.00023,14.50306]
[1779409802076,29.01,77433.35,0.0,-0.24017,0.00023,14.44061]
[1779409803994,29.01,77433.35,0.0,-0.24017,0.00023,14.44059]
[1779409804098,29.01,77428.82,0.0,-0.24122,0.00023,14.47402]
[1779409807988,29.01,77427.36,0.0,-0.24156,0.00023,14.48487]
[1779409809925,29.01,77426.96,0.0,-0.24166,0.00023,14.48788]
[1779409809954,29.01,77426.16,0.0,-0.24184,0.00023,14.4938]
[1779409815457,29.01,77429.34,0.0,-0.24111,0.00023,14.47057]
[1779409820503,29.02,77427.99,0.0,-0.24144,0.00023,14.481]
[1779409821329,29.02,77427.99,0.0,-0.24144,0.00023,14.481]
[1779409822098,29.02,77427.99,0.0,-0.24144,0.00023,14.481]
[1779409822111,29.02,77427.99,0.0,-0.24144,0.00023,14.481]
[1779409822510,29.02,77430.93,0.0,-0.24077,0.00023,14.45957]
[1779409827545,29.02,77433.81,0.0,-0.24011,0.00023,14.4386]
[1779409832701,29.02,77435.55,0.0,-0.23966,0.00023,14.42036]
[1779409839629,29.02,77434.7,0.0,-0.23988,0.00023,14.42734]
[1779409844663,29.02,77432.72,0.0,-0.24035,0.00023,14.44236]
[1779409849699,29.03,77432.42,0.0,-0.24043,0.00023,14.44498]
[1779409854735,29.03,77431.73,0.0,-0.2406,0.00023,14.45049]
[1779409859771,29.03,77430.37,0.0,-0.24093,0.00023,14.46091]
[1779409861974,29.03,77430.14,0.0,-0.24098,0.00023,14.46267]
[1779409862097,29.03,77430.14,0.0,-0.24098,0.00023,14.46267]
[1779409862143,29.03,77430.14,0.0,-0.24098,0.00023,14.46267]
[1779409862191,29.03,77430.14,0.0,-0.24098,0.00023,14.46267]
[1779409862102,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862307,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862370,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862462,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862494,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862720,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862769,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862930,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409862971,29.03,77420.95,0.0,-0.24312,0.00023,14.53021]
[1779409863101,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863278,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863427,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863460,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863659,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863687,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863865,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863902,29.03,77406.35,0.0,-0.24652,0.00023,14.63676]
[1779409863952,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864301,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864352,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864511,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864565,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864713,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864739,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864749,29.03,77405.89,0.0,-0.24663,0.00023,14.6401]
[1779409864984,29.03,77406.23,0.0,-0.24655,0.00023,14.63757]
[1779409865409,29.03,77406.23,0.0,-0.24655,0.00023,14.63757]
[1779409865448,29.03,77406.23,0.0,-0.24655,0.00023,14.63757]
[1779409866144,29.03,77408.3,0.0,-0.24606,0.00023,14.62248]
[1779409867407,29.03,77408.3,0.0,-0.24606,0.00023,14.62249]
[1779409867524,29.03,77408.3,0.0,-0.24606,0.00023,14.62249]
[1779409869400,29.03,77415.57,0.0,-0.24437,0.00023,14.5695]
[1779409869499,29.03,77415.57,0.0,-0.24437,0.00023,14.5695]
[1779409869547,29.03,77415.57,0.0,-0.24437,0.00023,14.5695]
[1779409871429,29.03,77415.31,0.0,-0.24442,0.00023,14.57132]
[1779409871515,29.03,77415.31,0.0,-0.24442,0.00023,14.57132]
[1779409871862,29.03,77414.35,0.0,-0.24465,0.00023,14.57841]
[1779409872461,29.03,77414.35,0.0,-0.24465,0.00023,14.57841]
[1779409872472,29.03,77414.35,0.0,-0.24465,0.00023,14.57841]
[1779409872870,29.03,77419.52,0.0,-0.24345,0.00023,14.54073]
[1779409873499,29.03,77419.52,0.0,-0.24345,0.00023,14.54073]
[1779409878911,29.03,77422.55,0.0,-0.24275,0.00023,14.5187]
[1779409879652,29.03,77422.55,0.0,-0.24275,0.00023,14.5187]
[1779409884954,29.03,77422.91,0.0,-0.24267,0.00023,14.51628]
[1779409889988,29.03,77422.85,0.0,-0.24269,0.00023,14.51692]
[1779409895024,29.03,77422.67,0.0,-0.24269,0.00023,14.51277]
[1779409900058,29.03,77422.72,0.0,-0.24268,0.00023,14.51261]
[1779409904169,29.03,77428.75,0.0,-0.24129,0.00023,14.4685]
[1779409904499,29.03,77428.75,0.0,-0.24129,0.00023,14.4685]
[1779409904553,29.03,77428.75,0.0,-0.24129,0.00023,14.4685]
[1779409904579,29.03,77428.75,0.0,-0.24129,0.00023,14.4685]
[1779409904694,29.03,77428.75,0.0,-0.24129,0.00023,14.4685]
[1779409905163,29.03,77437.62,0.0,-0.23924,0.00023,14.40316]
[1779409908374,29.04,77439.95,0.0,-0.23871,0.00023,14.38627]
[1779409909121,29.04,77440.26,0.0,-0.23865,0.00023,14.38407]
[1779409910364,29.04,77444.58,0.0,-0.23766,0.00023,14.35216]
[1779409910377,29.04,77444.58,0.0,-0.23766,0.00023,14.35216]
[1779409910468,29.04,77444.58,0.0,-0.23766,0.00023,14.35216]
[1779409911212,29.04,77447.01,0.0,-0.2371,0.00023,14.33426]
[1779409912464,29.04,77448.0,0.0,-0.23688,0.00023,14.32704]
[1779409913149,29.04,77448.0,0.0,-0.23689,0.00023,14.32718]
[1779409915120,29.04,77448.84,0.0,-0.2367,0.00023,14.32108]
[1779409915356,29.04,77452.94,0.0,-0.23576,0.00023,14.29072]
[1779409915419,29.04,77452.94,0.0,-0.23576,0.00023,14.29072]
[1779409915499,29.04,77452.94,0.0,-0.23576,0.00023,14.29072]
[1779409915704,29.04,77452.94,0.0,-0.23576,0.00023,14.29072]
[1779409916182,29.04,77452.94,0.0,-0.23577,0.00023,14.29087]
[1779409917188,29.04,77461.05,0.0,-0.23392,0.00023,14.23032]
[1779409918726,29.04,77461.07,0.0,-0.23391,0.00023,14.23013]
[1779409919203,29.04,77459.27,0.0,-0.23432,0.00023,14.24353]
[1779409920682,29.04,77459.62,0.0,-0.23424,0.00023,14.24084]
[1779409922459,29.04,77460.05,0.0,-0.23414,0.00023,14.23749]
[1779409922735,29.04,77460.05,0.0,-0.23414,0.00023,14.23749]
[1779409923231,29.04,77460.3,0.0,-0.23408,0.00023,14.23554]
[1779409929272,29.04,77462.03,0.0,-0.23368,0.00023,14.22237]
[1779409933030,29.04,77462.77,0.0,-0.23351,0.00023,14.21689]
[1779409933039,29.04,77462.77,0.0,-0.23351,0.00023,14.21689]
[1779409933131,29.04,77465.63,0.0,-0.23287,0.00023,14.19552]
[1779409933379,29.04,77465.63,0.0,-0.23287,0.00023,14.19552]
[1779409935111,29.04,77469.94,0.0,-0.23189,0.00023,14.16317]
[1779409935200,29.04,77472.56,0.0,-0.2313,0.00023,14.1436]
[1779409940890,29.04,77469.37,0.0,-0.23202,0.00023,14.16763]
[1779409942561,29.04,77475.68,0.0,-0.23059,0.00023,14.11991]
[1779409948255,29.04,77477.57,0.0,-0.23015,0.00023,14.1052]
[1779409948310,29.04,77477.57,0.0,-0.23015,0.00023,14.1052]
[1779409949486,29.04,77479.02,0.0,-0.22982,0.00023,14.09415]
[1779409949515,29.04,77481.44,0.0,-0.22927,0.00022,14.07578]
[1779409953676,29.03,77481.22,0.0,-0.22926,0.00022,14.07141]
[1779409953697,29.03,77481.22,0.0,-0.22926,0.00022,14.07141]
[1779409953796,29.03,77481.22,0.0,-0.22926,0.00022,14.07141]
[1779409953870,29.03,77479.97,0.0,-0.22954,0.00023,14.08078]
[1779409955650,29.03,77479.97,0.0,-0.22954,0.00023,14.08078]
[1779409956133,29.03,77471.6,0.0,-0.23142,0.00023,14.14376]
[1779409960013,29.03,77471.76,0.0,-0.23138,0.00023,14.14247]
[1779409962195,29.03,77479.26,0.0,-0.22968,0.00023,14.08573]
[1779409962404,29.03,77481.57,0.0,-0.22916,0.00022,14.06819]
[1779409967539,29.03,77480.55,0.0,-0.22938,0.00022,14.07545]
[1779409970468,29.03,77480.84,0.0,-0.22931,0.00022,14.0731]
[1779409970615,29.03,77480.84,0.0,-0.22931,0.00022,14.0731]
[1779409972101,29.03,77481.4,0.0,-0.22918,0.00022,14.06879]
[1779409972202,29.03,77488.41,0.0,-0.2276,0.00022,14.01563]
[1779409977610,29.03,77490.19,0.0,-0.2272,0.00022,14.00189]
[1779409982644,29.03,77489.92,0.0,-0.22724,0.00022,14.00332]
[1779409987679,29.02,77491.69,0.0,-0.22683,0.00022,13.98928]
[1779409992714,29.02,77490.74,0.0,-0.22703,0.00022,13.99596]
[1779409996673,29.02,77487.76,0.0,-0.22768,0.00022,14.01824]
[1779409996761,29.02,77487.76,0.0,-0.22768,0.00022,14.01824]
[1779409996837,29.02,77491.28,0.0,-0.22689,0.00022,13.99138]
[1779410002784,29.02,77488.08,0.0,-0.22759,0.00022,14.015]
[1779410003851,29.02,77488.08,0.0,-0.22759,0.00022,14.015]
[1779410003939,29.02,77488.08,0.0,-0.22759,0.00022,14.015]
[1779410004039,29.02,77486.49,0.0,-0.22794,0.00022,14.02693]
[1779410004405,29.02,77486.49,0.0,-0.22794,0.00022,14.02693]
[1779410005806,29.02,77480.22,0.0,-0.22934,0.00023,14.07423]
[1779410007822,29.02,77473.33,0.0,-0.23089,0.00023,14.12601]
[1779410014869,29.01,77470.53,0.0,-0.23143,0.00023,14.14005]
[1779410017055,29.01,77472.32,0.0,-0.23102,0.00023,14.12637]
[1779410017305,29.01,77468.07,0.0,-0.23197,0.00023,14.15818]
[1779410018292,29.01,77455.33,0.0,-0.23487,0.00023,14.25349]
[1779410019431,29.01,77453.04,0.0,-0.23539,0.00023,14.27064]
[1779410020692,29.01,77453.04,0.0,-0.23539,0.00023,14.27058]
[1779410025946,29.01,77447.65,0.0,-0.23661,0.00023,14.3102]
[1779410029750,29.0,77447.18,0.0,-0.2367,0.00023,14.3134]
[1779410030983,29.0,77458.22,0.0,-0.23417,0.00023,14.23083]
[1779410031693,29.0,77458.22,0.0,-0.23417,0.00023,14.23083]
[1779410031991,29.0,77460.38,0.0,-0.23368,0.00023,14.21453]
[1779410037024,29.0,77462.68,0.0,-0.23314,0.00023,14.19679]
[1779410037849,29.0,77462.68,0.0,-0.23314,0.00023,14.19679]
[1779410043067,29.0,77464.53,0.0,-0.2327,0.00023,14.18236]
[1779410048102,29.0,77467.74,0.0,-0.23196,0.00023,14.15782]
[1779410050076,29.0,77467.77,0.0,-0.23196,0.00023,14.15752]
[1779410050174,29.0,77467.77,0.0,-0.23196,0.00023,14.15752]
[1779410050177,29.0,77467.69,0.0,-0.23197,0.00023,14.15806]
[1779410050732,29.0,77467.69,0.0,-0.23197,0.00023,14.15806]
[1779410051124,29.0,77467.69,0.0,-0.23197,0.00023,14.15799]
[1779410052230,29.0,77467.69,0.0,-0.23197,0.00023,14.15799]
[1779410052337,29.0,77450.89,0.0,-0.23579,0.00023,14.28377]
[1779410054258,29.0,77450.89,0.0,-0.2358,0.00023,14.28379]
[1779410054315,29.0,77450.89,0.0,-0.2358,0.00023,14.28379]
[1779410054360,29.0,77450.78,0.0,-0.23582,0.00023,14.28453]
[1779410056339,29.0,77450.78,0.0,-0.23582,0.00023,14.28445]
[1779410058635,28.99,77458.61,0.0,-0.23402,0.00023,14.22568]
[1779410064500,28.99,77460.53,0.0,-0.23358,0.00023,14.21107]
[1779410064565,28.99,77460.53,0.0,-0.23358,0.00023,14.21107]
[1779410065223,28.99,77464.27,0.0,-0.23272,0.00023,14.18292]
[1779410070260,28.99,77466.78,0.0,-0.23215,0.00023,14.16383]
[1779410075293,28.99,77464.78,0.0,-0.23254,0.00023,14.17295]
[1779410080402,28.99,77463.13,0.0,-0.23291,0.00023,14.18512]
[1779410092421,28.99,77464.6,0.0,-0.23254,0.00023,14.17316]
[1779410098462,28.99,77465.55,0.0,-0.23232,0.00023,14.16559]
[1779410100828,28.99,77467.5,0.0,-0.23187,0.00023,14.15084]
[1779410102141,28.98,77459.9,0.0,-0.23359,0.00023,14.20777]
[1779410103615,28.98,77459.9,0.0,-0.23359,0.00023,14.20777]
[1779410103716,28.98,77455.54,0.0,-0.23459,0.00023,14.24039]
[1779410109540,28.98,77456.83,0.0,-0.23428,0.00023,14.23025]
[1779410114575,28.98,77456.31,0.0,-0.23438,0.00023,14.2337]
[1779410116483,28.98,77456.26,0.0,-0.23439,0.00023,14.23397]
[1779410116836,28.98,77455.73,0.0,-0.23451,0.00023,14.23774]
[1779410122154,28.98,77463.79,0.0,-0.23265,0.00023,14.17676]
[1779410123435,28.98,77463.79,0.0,-0.23265,0.00023,14.17676]
[1779410124168,28.98,77467.75,0.0,-0.23175,0.00023,14.14685]
[1779410124173,28.98,77474.93,0.0,-0.23012,0.00023,14.09261]
[1779410129686,28.98,77474.1,0.0,-0.23031,0.00023,14.09892]
[1779410135389,28.98,77470.74,0.0,-0.23102,0.00023,14.11865]
[1779410140758,28.98,77465.13,0.0,-0.23229,0.00023,14.16092]
[1779410147806,28.98,77465.43,0.0,-0.23222,0.00023,14.15848]
[1779410149059,28.98,77465.43,0.0,-0.23222,0.00023,14.15848]
[1779410149280,28.98,77465.43,0.0,-0.23222,0.00023,14.15848]
[1779410149381,28.98,77471.37,0.0,-0.23087,0.00023,14.11369]
[1779410155734,28.98,77471.19,0.0,-0.23091,0.00023,14.11516]
[1779410161794,28.98,77470.64,0.0,-0.23104,0.00023,14.11952]
[1779410167231,28.98,77473.89,0.0,-0.2303,0.00023,14.09457]
[1779410172985,28.97,77471.83,0.0,-0.23075,0.00023,14.1096]
[1779410178019,28.97,77471.83,0.0,-0.23074,0.00023,14.10922]
[1779410183057,28.97,77471.33,0.0,-0.23084,0.00023,14.11266]
[1779410188108,28.97,77468.59,0.0,-0.23145,0.00023,14.13301]
[1779410192123,28.97,77461.82,0.0,-0.23292,0.00023,14.17793]
[1779410198165,28.97,77461.72,0.0,-0.23295,0.00023,14.17873]
[1779410203199,28.97,77461.71,0.0,-0.23295,0.00023,14.1788]
[1779410209244,28.97,77460.45,0.0,-0.23323,0.00023,14.18819]
[1779410216089,28.97,77463.84,0.0,-0.23246,0.00023,14.16263]
[1779410216211,28.97,77463.84,0.0,-0.23246,0.00023,14.16263]
[1779410219317,28.97,77448.1,0.0,-0.23606,0.00023,14.2806]
[1779410222327,28.97,77444.86,0.0,-0.2368,0.00023,14.30468]
[1779410222356,28.97,77444.86,0.0,-0.2368,0.00023,14.30468]
[1779410222367,28.97,77444.86,0.0,-0.2368,0.00023,14.30468]
[1779410222372,28.97,77444.86,0.0,-0.2368,0.00023,14.30468]
[1779410222398,28.97,77440.37,0.0,-0.23783,0.00023,14.33805]
[1779410227644,28.97,77435.96,0.0,-0.23885,0.00023,14.37078]
[1779410233418,28.97,77433.35,0.0,-0.23945,0.00023,14.39019]
[1779410239460,28.97,77431.37,0.0,-0.23993,0.00023,14.40558]
[1779410239995,28.97,77431.37,0.0,-0.23993,0.00023,14.40558]
[1779410240467,28.97,77433.77,0.0,-0.23938,0.00023,14.38797]
[1779410245501,28.98,77439.04,0.0,-0.23819,0.00023,14.34966]
[1779410250537,28.98,77441.26,0.0,-0.23768,0.00023,14.33334]
[1779410251697,28.98,77443.52,0.0,-0.2371,0.00023,14.31081]
[1779410253606,28.98,77445.6,0.0,-0.23663,0.00023,14.29534]
[1779410254564,28.98,77447.06,0.0,-0.23629,0.00023,14.28448]
[1779410259600,28.98,77446.99,0.0,-0.23631,0.00023,14.2852]
[1779410264634,28.98,77446.5,0.0,-0.23643,0.00023,14.28906]
[1779410269671,28.98,77445.19,0.0,-0.23674,0.00023,14.29902]
[1779410274705,28.98,77444.21,0.0,-0.23697,0.00023,14.30647]
[1779410279741,28.98,77444.13,0.0,-0.23699,0.00023,14.30721]
[1779410284776,28.98,77444.85,0.0,-0.23683,0.00023,14.30201]
[1779410289811,28.98,77442.29,0.0,-0.23742,0.00023,14.32123]
[1779410294846,28.98,77441.49,0.0,-0.23761,0.00023,14.32728]
[1779410300889,28.98,77441.64,0.0,-0.23758,0.00023,14.32627]
[1779410306930,28.98,77441.42,0.0,-0.23763,0.00023,14.32796]
[1779410311965,28.98,77441.44,0.0,-0.23757,0.00023,14.32216]
[1779410317001,28.98,77440.02,0.0,-0.2379,0.00023,14.33271]
[1779410319382,28.98,77439.87,0.0,-0.23793,0.00023,14.33382]
[1779410319442,28.98,77430.99,0.0,-0.23999,0.00023,14.39961]
[1779410320063,28.98,77430.99,0.0,-0.23999,0.00023,14.39961]
[1779410320066,28.98,77430.99,0.0,-0.23999,0.00023,14.39961]
[1779410321390,28.98,77426.33,0.0,-0.24107,0.00023,14.43415]
[1779410321598,28.98,77425.62,0.0,-0.24124,0.00023,14.43944]
[1779410322843,28.98,77424.58,0.0,-0.24148,0.00023,14.44713]
[1779410322907,28.98,77424.58,0.0,-0.24148,0.00023,14.44713]
[1779410323121,28.98,77424.58,0.0,-0.24148,0.00023,14.44713]
[1779410323518,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410323794,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410323835,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410323941,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410324312,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410324362,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410324370,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410324491,28.98,77399.17,0.0,-0.24742,0.00024,14.63287]
[1779410324585,28.98,77388.36,0.0,-0.24998,0.00024,14.71127]
[1779410325637,28.98,77388.36,0.0,-0.24998,0.00024,14.71127]
[1779410325062,28.99,77388.36,0.0,-0.24999,0.00024,14.71142]
[1779410325846,28.99,77388.36,0.0,-0.24999,0.00024,14.71142]
[1779410326071,28.99,77388.51,0.0,-0.24996,0.00024,14.71041]
[1779410327630,28.99,77388.51,0.0,-0.24996,0.00024,14.71041]
[1779410327856,28.99,77388.77,0.0,-0.2499,0.00024,14.70861]
[1779410328146,28.99,77389.32,0.0,-0.24977,0.00024,14.70471]
[1779410328968,28.99,77389.32,0.0,-0.24977,0.00024,14.70471]
[1779410329859,28.99,77389.6,0.0,-0.24971,0.00024,14.70277]
[1779410330168,28.99,77399.29,0.0,-0.24742,0.00024,14.63276]
[1779410331101,28.99,77399.29,0.0,-0.24742,0.00024,14.63276]
[1779410331682,28.99,77401.25,0.0,-0.24696,0.00024,14.6186]
[1779410332114,28.99,77401.25,0.0,-0.24697,0.00024,14.61875]
[1779410333721,28.99,77405.54,0.0,-0.24596,0.00023,14.58771]
[1779410337790,28.99,77406.05,0.0,-0.24587,0.00023,14.58475]
[1779410338157,28.99,77406.38,0.0,-0.24579,0.00023,14.58241]
[1779410343191,28.99,77405.72,0.0,-0.24595,0.00023,14.58749]
[1779410348227,28.99,77409.09,0.0,-0.24517,0.00023,14.56317]
[1779410353261,28.99,77409.65,0.0,-0.24505,0.00023,14.55928]
[1779410358300,28.99,77406.62,0.0,-0.24576,0.00023,14.5814]
[1779410364452,28.99,77404.43,0.0,-0.24627,0.00023,14.59722]
[1779410371387,28.99,77401.65,0.0,-0.24685,0.00024,14.61144]
[1779410377443,28.99,77403.09,0.0,-0.24651,0.00024,14.60067]
[1779410383979,28.99,77402.98,0.0,-0.24652,0.00024,14.6011]
[1779410388997,28.99,77403.0,0.0,-0.24651,0.00024,14.60074]
[1779410389552,28.99,77394.37,0.0,-0.24854,0.00024,14.66338]
[1779410391565,28.99,77387.58,0.0,-0.25015,0.00024,14.71233]
[1779410396600,28.99,77382.21,0.0,-0.25142,0.00024,14.75074]
[1779410401635,28.99,77382.33,0.0,-0.25139,0.00024,14.74985]
[1779410404659,28.99,77390.19,0.0,-0.24952,0.00024,14.69331]
[1779410409694,28.99,77392.06,0.0,-0.24909,0.00024,14.68011]
[1779410410918,28.99,77392.25,0.0,-0.24905,0.00024,14.6788]
[1779410411692,28.99,77392.25,0.0,-0.24905,0.00024,14.6788]
[1779410411708,28.99,77396.02,0.0,-0.24816,0.00024,14.65153]
[1779410416743,28.99,77401.61,0.0,-0.24685,0.00024,14.61128]
[1779410421779,28.99,77400.43,0.0,-0.24714,0.00024,14.62022]
[1779410426813,28.99,77395.18,0.0,-0.24839,0.00024,14.65856]
[1779410431848,28.99,77394.86,0.0,-0.2484,0.00024,14.65502]
[1779410436899,28.99,77393.38,0.0,-0.24874,0.00024,14.66552]
[1779410444412,28.99,77391.09,0.0,-0.2493,0.00024,14.68251]
[1779410450000,28.99,77388.28,0.0,-0.24997,0.00024,14.70287]
[1779410456033,28.99,77394.5,0.0,-0.2485,0.00024,14.65798]
[1779410460062,28.99,77388.55,0.0,-0.2499,0.00024,14.70075]
[1779410465193,28.99,77382.94,0.0,-0.25123,0.00024,14.74111]
[1779410466626,28.99,77378.97,0.0,-0.25217,0.00024,14.76953]
[1779410466722,28.99,77378.02,0.0,-0.2524,0.00024,14.7763]
[1779410467224,28.99,77370.63,0.0,-0.25416,0.00024,14.82906]
[1779410471583,28.99,77368.39,0.0,-0.2547,0.00024,14.84505]
[1779410472680,28.99,77368.28,0.0,-0.25472,0.00024,14.8459]
[1779410472762,28.99,77368.28,0.0,-0.25472,0.00024,14.8459]
[1779410472723,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473157,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473325,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473355,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473377,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473540,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473569,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473727,28.99,77368.42,0.0,-0.25469,0.00024,14.84496]
[1779410473733,28.99,77351.14,0.0,-0.25885,0.00024,14.96716]
[1779410474622,28.99,77344.87,0.0,-0.26036,0.00024,15.01119]
[1779410476205,29.0,77344.87,0.0,-0.26037,0.00024,15.01123]
[1779410476735,29.0,77344.87,0.0,-0.26037,0.00024,15.01123]
[1779410476837,28.99,77340.61,0.0,-0.26139,0.00024,15.04088]
[1779410479839,28.99,77341.05,0.0,-0.26128,0.00024,15.03755]
[1779410479811,28.99,77332.16,0.0,-0.26344,0.00024,15.09945]
[1779410480305,28.99,77332.16,0.0,-0.26344,0.00024,15.09945]
[1779410480364,28.99,77332.16,0.0,-0.26344,0.00024,15.09945]
[1779410480481,28.99,77332.16,0.0,-0.26344,0.00024,15.09945]
[1779410480523,28.99,77321.55,0.0,-0.26603,0.00024,15.17274]
[1779410482169,28.99,77321.55,0.0,-0.26603,0.00024,15.17274]
[1779410482497,28.99,77325.59,0.0,-0.26505,0.00024,15.14499]
[1779410483791,28.99,77325.59,0.0,-0.26505,0.00024,15.14499]
[1779410484701,28.99,77335.51,0.0,-0.26263,0.00024,15.07631]
[1779410487450,28.99,77345.6,0.0,-0.26019,0.00024,15.00609]
[1779410488852,28.99,77345.6,0.0,-0.26019,0.00024,15.00609]
[1779410488862,29.0,77346.33,0.0,-0.26002,0.00024,15.00109]
[1779410489375,29.0,77346.46,0.0,-0.25999,0.00024,15.00033]
[1779410491804,29.0,77345.53,0.0,-0.26022,0.00024,15.00699]
[1779410491979,29.0,77345.67,0.0,-0.26014,0.00024,15.00056]
[1779410492468,29.0,77345.67,0.0,-0.26014,0.00024,15.00056]
[1779410492538,29.0,77345.49,0.0,-0.26018,0.00024,15.00196]
[1779410497039,29.0,77347.35,0.0,-0.25976,0.00024,14.98957]
[1779410497447,29.0,77347.35,0.0,-0.25976,0.00024,14.98957]
[1779410497548,29.0,77348.59,0.0,-0.25946,0.00024,14.98104]
[1779410499643,29.0,77362.57,0.0,-0.2561,0.00024,14.88266]
[1779410504673,29.01,77367.32,0.0,-0.25499,0.00024,14.84979]
[1779410506262,29.01,77367.32,0.0,-0.25499,0.00024,14.84998]
[1779410508209,29.01,77368.19,0.0,-0.25479,0.00024,14.84401]
[1779410508748,29.01,77372.71,0.0,-0.25372,0.00024,14.81196]
[1779410510899,29.01,77372.86,0.0,-0.25369,0.00024,14.81117]
[1779410512278,29.01,77372.71,0.0,-0.25373,0.00024,14.81239]
[1779410512778,29.01,77372.48,0.0,-0.25379,0.00024,14.81418]
[1779410514333,29.01,77372.48,0.0,-0.25379,0.00024,14.81433]
[1779410514338,29.01,77372.48,0.0,-0.25379,0.00024,14.81433]
[1779410514449,29.01,77372.17,0.0,-0.25387,0.00024,14.81668]
[1779410519483,29.02,77370.63,0.0,-0.25426,0.00024,14.82835]
[1779410520980,29.02,77370.7,0.0,-0.25425,0.00024,14.82799]
[1779410522523,29.02,77374.36,0.0,-0.25338,0.00024,14.80205]
[1779410522608,29.02,77371.69,0.0,-0.25403,0.00024,14.82124]
[1779410534224,29.02,77370.89,0.0,-0.25423,0.00024,14.82737]
[1779410539627,29.03,77372.94,0.0,-0.2538,0.00024,14.81455]
[1779410544035,29.03,77367.7,0.0,-0.25507,0.00024,14.85233]
[1779410549193,29.03,77365.93,0.0,-0.25551,0.00024,14.86527]
[1779410554602,29.03,77366.64,0.0,-0.25528,0.00024,14.85445]
[1779410559634,29.03,77365.85,0.0,-0.25546,0.00024,14.85993]
[1779410563803,29.03,77357.34,0.0,-0.25749,0.00024,14.91957]
[1779410565889,29.03,77357.34,0.0,-0.25749,0.00024,14.91959]
[1779410565896,29.03,77365.78,0.0,-0.25546,0.00024,14.85983]
[1779410570850,29.03,77373.85,0.0,-0.25352,0.00024,14.80224]
[1779410573832,29.03,77374.33,0.0,-0.25341,0.00024,14.79882]
[1779410578170,29.03,77372.02,0.0,-0.25396,0.00024,14.81524]
[1779410583942,29.03,77373.12,0.0,-0.25369,0.00024,14.80727]
[1779410588977,29.03,77375.2,0.0,-0.25319,0.00024,14.79235]
[1779410594012,29.03,77376.92,0.0,-0.25278,0.00024,14.78001]
[1779410599335,29.03,77378.79,0.0,-0.25233,0.00024,14.76664]
[1779410605475,29.03,77378.24,0.0,-0.25247,0.00024,14.77064]
[1779410611562,29.03,77378.94,0.0,-0.2523,0.00024,14.76564]
[1779410617173,29.03,77380.47,0.0,-0.25188,0.00024,14.74908]
[1779410622214,29.03,77380.49,0.0,-0.25188,0.00024,14.74902]
[1779410627243,29.03,77380.79,0.0,-0.25181,0.00024,14.74694]
[1779410632280,29.03,77381.42,0.0,-0.25166,0.00024,14.7425]
[1779410637314,29.03,77378.43,0.0,-0.25238,0.00024,14.76395]
[1779410640335,29.03,77372.56,0.0,-0.25378,0.00024,14.80608]
[1779410645829,29.03,77370.5,0.0,-0.25429,0.00024,14.8211]
[1779410651412,29.03,77368.68,0.0,-0.25474,0.00024,14.83446]
[1779410657454,29.03,77368.08,0.0,-0.25489,0.00024,14.83916]
[1779410662520,29.04,77366.2,0.0,-0.25536,0.00024,14.85289]
[1779410668531,29.04,77365.08,0.0,-0.25564,0.00024,14.86131]
[1779410673566,29.04,77366.18,0.0,-0.25532,0.00024,14.8478]
[1779410677475,29.04,77367.13,0.0,-0.25509,0.00024,14.84101]
[1779410677976,29.04,77367.13,0.0,-0.25509,0.00024,14.84101]
[1779410678040,29.04,77382.68,0.0,-0.25138,0.00024,14.73014]
[1779410678101,29.04,77382.68,0.0,-0.25138,0.00024,14.73014]
[1779410678152,29.04,77382.68,0.0,-0.25138,0.00024,14.73014]
[1779410678302,29.04,77382.68,0.0,-0.25138,0.00024,14.73014]
[1779410678603,29.04,77382.68,0.0,-0.25138,0.00024,14.73011]
[1779410679862,29.04,77392.74,0.0,-0.249,0.00024,14.65783]
[1779410680897,29.04,77392.74,0.0,-0.249,0.00024,14.65783]
[1779410680996,29.04,77392.53,0.0,-0.24905,0.00024,14.65945]
[1779410685137,29.04,77393.38,0.0,-0.24886,0.00024,14.65364]
[1779410686814,29.04,77393.82,0.0,-0.24876,0.00024,14.65054]
[1779410686991,29.04,77394.7,0.0,-0.24855,0.00024,14.64426]
[1779410692703,29.04,77392.91,0.0,-0.24899,0.00024,14.6577]
[1779410697738,29.05,77391.82,0.0,-0.24927,0.00024,14.66616]
[1779410705795,29.05,77386.79,0.0,-0.25047,0.00024,14.70255]
[1779410710829,29.05,77385.31,0.0,-0.25082,0.00024,14.7131]
[1779410715865,29.05,77386.87,0.0,-0.25045,0.00024,14.70201]
[1779410720900,29.05,77390.31,0.0,-0.24965,0.00024,14.67766]
[1779410725934,29.05,77392.13,0.0,-0.24923,0.00024,14.66484]
[1779410730969,29.05,77390.43,0.0,-0.24963,0.00024,14.67696]
[1779410736011,29.05,77396.77,0.0,-0.24808,0.00024,14.62572]
[1779410741041,29.05,77397.6,0.0,-0.24788,0.00024,14.61963]
[1779410746075,29.05,77401.94,0.0,-0.24686,0.00024,14.5882]
[1779410751111,29.05,77401.66,0.0,-0.24692,0.00024,14.59024]
[1779410756609,29.05,77403.95,0.0,-0.24638,0.00023,14.57364]
[1779410762188,29.05,77401.64,0.0,-0.24693,0.00024,14.59039]
[1779410767222,29.05,77398.07,0.0,-0.24776,0.00024,14.61607]
[1779410772258,29.05,77398.65,0.0,-0.24762,0.00024,14.61163]
[1779410777294,29.05,77404.25,0.0,-0.24629,0.00023,14.57086]
[1779410783336,29.05,77404.84,0.0,-0.24616,0.00023,14.56654]
[1779410786192,29.05,77408.19,0.0,-0.24537,0.00023,14.54218]
[1779410786528,29.05,77408.19,0.0,-0.24537,0.00023,14.54218]
[1779410786541,29.05,77411.18,0.0,-0.24467,0.00023,14.52043]
[1779410792398,29.05,77414.12,0.0,-0.24394,0.00023,14.49387]
[1779410797434,29.05,77410.41,0.0,-0.24482,0.00023,14.52112]
[1779410802506,29.05,77405.49,0.0,-0.24597,0.00023,14.55694]
[1779410808784,29.05,77405.91,0.0,-0.24588,0.00023,14.55403]
[1779410809505,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410809604,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410809670,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410809924,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410810002,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410810167,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410810176,29.05,77408.95,0.0,-0.24517,0.00023,14.53197]
[1779410810088,29.05,77420.75,0.0,-0.24241,0.00023,14.44584]
[1779410810338,29.05,77420.75,0.0,-0.24241,0.00023,14.44584]
[1779410810349,29.05,77420.75,0.0,-0.24241,0.00023,14.44584]
[1779410810534,29.05,77420.75,0.0,-0.24241,0.00023,14.44584]
[1779410810545,29.05,77424.31,0.0,-0.24159,0.00023,14.41978]
[1779410811203,29.05,77424.31,0.0,-0.24159,0.00023,14.41978]
[1779410811239,29.05,77424.31,0.0,-0.24159,0.00023,14.41978]
[1779410811845,29.05,77424.31,0.0,-0.24159,0.00023,14.41978]
[1779410811927,29.05,77427.3,0.0,-0.2409,0.00023,14.39796]
[1779410813102,29.05,77427.3,0.0,-0.2409,0.00023,14.39796]
[1779410813649,29.05,77426.73,0.0,-0.24104,0.00023,14.40234]
[1779410814368,29.05,77426.73,0.0,-0.24104,0.00023,14.40234]
[1779410814913,29.05,77426.85,0.0,-0.24101,0.00023,14.40157]
[1779410816366,29.05,77426.85,0.0,-0.24101,0.00023,14.40168]
[1779410816416,29.05,77426.85,0.0,-0.24101,0.00023,14.40168]
[1779410817008,29.05,77428.62,0.0,-0.24061,0.00023,14.38878]
[1779410820595,29.06,77421.36,0.0,-0.24231,0.00023,14.44259]
[1779410826092,29.06,77419.81,0.0,-0.24267,0.00023,14.45392]
[1779410831671,29.06,77419.66,0.0,-0.2427,0.00023,14.45497]
[1779410837172,29.06,77419.42,0.0,-0.24276,0.00023,14.4567]
[1779410842406,29.06,77419.71,0.0,-0.24269,0.00023,14.45456]
[1779410844248,29.06,77419.82,0.0,-0.24267,0.00023,14.45389]
[1779410844765,29.06,77419.87,0.0,-0.24266,0.00023,14.45359]
[1779410848794,29.06,77412.17,0.0,-0.24446,0.00023,14.51001]
[1779410853828,29.06,77413.36,0.0,-0.24412,0.00023,14.49561]
[1779410855280,29.06,77413.5,0.0,-0.24409,0.00023,14.49458]
[1779410861885,29.06,77410.13,0.0,-0.2449,0.00023,14.51969]
[1779410867909,29.06,77409.12,0.0,-0.24514,0.00023,14.52727]
[1779410872432,29.06,77402.01,0.0,-0.24682,0.00024,14.57936]
[1779410873886,29.06,77396.74,0.0,-0.24806,0.00024,14.6175]
[1779410873987,29.06,77395.76,0.0,-0.24829,0.00024,14.62457]
[1779410879003,29.06,77394.45,0.0,-0.2486,0.00024,14.63395]
[1779410884035,29.06,77394.75,0.0,-0.24853,0.00024,14.63171]
[1779410890258,29.06,77391.3,0.0,-0.24934,0.00024,14.65644]
[1779410897131,29.06,77390.31,0.0,-0.24956,0.00024,14.66325]
[1779410902165,29.06,77388.48,0.0,-0.24999,0.00024,14.67621]
[1779410907200,29.06,77387.75,0.0,-0.25016,0.00024,14.68126]
[1779410908351,29.06,77387.57,0.0,-0.2502,0.00024,14.68251]
[1779410909214,29.06,77387.13,0.0,-0.2503,0.00024,14.68562]
[1779410910819,29.06,77382.2,0.0,-0.25147,0.00024,14.72104]
[1779410911228,29.06,77380.58,0.0,-0.2518,0.00024,14.72702]
[1779410916264,29.06,77378.27,0.0,-0.25236,0.00024,14.74362]
[1779410917304,29.06,77378.27,0.0,-0.25236,0.00024,14.74362]
[1779410919096,29.06,77370.54,0.0,-0.2542,0.00024,14.79873]
[1779410919286,29.06,77363.96,0.0,-0.25578,0.00024,14.84548]
[1779410921171,29.06,77363.37,0.0,-0.25592,0.00024,14.8497]
[1779410921179,29.06,77363.37,0.0,-0.25592,0.00024,14.8497]
[1779410921302,29.06,77363.11,0.0,-0.25599,0.00024,14.85157]
[1779410922173,29.06,77363.11,0.0,-0.25599,0.00024,14.85157]
[1779410922311,29.06,77352.07,0.0,-0.25864,0.00024,14.92935]
[1779410926111,29.06,77350.24,0.0,-0.25908,0.00024,14.94213]
[1779410926205,29.06,77349.84,0.0,-0.25918,0.00024,14.94506]
[1779410931849,29.06,77348.31,0.0,-0.25956,0.00024,14.95598]
[1779410937883,29.06,77347.35,0.0,-0.2598,0.00024,14.96298]
[1779410940889,29.06,77347.48,0.0,-0.25977,0.00024,14.96212]
[1779410940990,29.06,77353.68,0.0,-0.25828,0.00024,14.9189]
[1779410947012,29.06,77353.12,0.0,-0.25843,0.00024,14.92312]
[1779410950163,29.07,77366.54,0.0,-0.25522,0.00024,14.82909]
[1779410950871,29.07,77366.54,0.0,-0.25522,0.00024,14.82909]
[1779410951988,29.07,77368.51,0.0,-0.25475,0.00024,14.81513]
[1779410952085,29.07,77369.05,0.0,-0.25463,0.00024,14.81142]
[1779410956547,29.07,77362.67,0.0,-0.25617,0.00024,14.85703]
[1779410960268,29.07,77370.42,0.0,-0.25432,0.00024,14.80247]
[1779410965365,29.07,77374.79,0.0,-0.2533,0.00024,14.77201]
[1779410971400,29.08,77373.7,0.0,-0.25358,0.00024,14.78034]
[1779410974618,29.08,77370.51,0.0,-0.25431,0.00024,14.79805]
[1779410974715,29.08,77369.83,0.0,-0.25448,0.00024,14.803]
[1779410977709,29.08,77369.22,0.0,-0.25463,0.00024,14.80748]
[1779410978540,29.08,77370.18,0.0,-0.2544,0.00024,14.80068]
[1779410978704,29.08,77370.61,0.0,-0.25429,0.00024,14.79764]
[1779410980297,29.08,77381.34,0.0,-0.25174,0.00024,14.72125]
[1779410985618,29.08,77381.17,0.0,-0.25179,0.00024,14.72281]
[1779410991799,29.09,77380.28,0.0,-0.25202,0.00024,14.72971]
[1779410992841,29.09,77371.94,0.0,-0.25401,0.00024,14.78918]
[1779410998317,29.09,77372.48,0.0,-0.25388,0.00024,14.78536]
[1779411003712,29.09,77372.6,0.0,-0.25385,0.00024,14.78456]
[1779411009432,29.09,77377.67,0.0,-0.25265,0.00024,14.74849]
[1779411014966,29.09,77377.76,0.0,-0.25264,0.00024,14.74828]
[1779411015789,29.09,77377.76,0.0,-0.25264,0.00024,14.74828]
[1779411015974,29.09,77374.95,0.0,-0.25331,0.00024,14.76834]
[1779411022014,29.09,77376.18,0.0,-0.25302,0.00024,14.75975]
[1779411027050,29.09,77382.23,0.0,-0.25159,0.00024,14.71676]
[1779411032084,29.09,77386.22,0.0,-0.2506,0.00024,14.68292]
[1779411036632,29.09,77386.99,0.0,-0.25043,0.00024,14.67781]
[1779411036634,29.09,77386.99,0.0,-0.25043,0.00024,14.67781]
[1779411036680,29.09,77386.99,0.0,-0.25043,0.00024,14.67781]
[1779411037120,29.09,77386.8,0.0,-0.25048,0.00024,14.67928]
[1779411042155,29.09,77386.4,0.0,-0.25056,0.00024,14.68183]
[1779411046439,29.09,77385.73,0.0,-0.25071,0.00024,14.6863]
[1779411047191,29.09,77383.39,0.0,-0.25126,0.00024,14.70304]
[1779411052225,29.09,77381.19,0.0,-0.2518,0.00024,14.71908]
[1779411058267,29.09,77379.41,0.0,-0.25223,0.00024,14.73194]
[1779411062399,29.09,77371.97,0.0,-0.254,0.00024,14.78503]
[1779411064387,29.09,77371.97,0.0,-0.254,0.00024,14.78495]
[1779411073168,29.09,77371.49,0.0,-0.25412,0.00024,14.78848]
[1779411079356,29.09,77371.65,0.0,-0.25408,0.00024,14.78743]
[1779411085458,29.09,77366.21,0.0,-0.25538,0.00024,14.82597]
[1779411090493,29.09,77364.34,0.0,-0.25582,0.00024,14.83883]
[1779411091666,29.09,77364.88,0.0,-0.25563,0.00024,14.8293]
[1779411092410,29.09,77364.88,0.0,-0.25563,0.00024,14.8293]
[1779411092513,29.09,77363.84,0.0,-0.25588,0.00024,14.83658]
[1779411093527,29.09,77363.84,0.0,-0.25588,0.00024,14.8365]
[1779411099019,29.09,77363.79,0.0,-0.25587,0.00024,14.8364]
[1779411104591,29.09,77360.78,0.0,-0.25658,0.00024,14.85726]
[1779411106848,29.09,77368.37,0.0,-0.25476,0.00024,14.80347]
[1779411112647,29.09,77371.84,0.0,-0.25393,0.00024,14.77878]
[1779411117682,29.09,77372.58,0.0,-0.25375,0.00024,14.77358]
[1779411120068,29.09,77372.22,0.0,-0.25384,0.00024,14.77617]
[1779411120387,29.09,77372.22,0.0,-0.25384,0.00024,14.77617]
[1779411120413,29.09,77372.24,0.0,-0.25384,0.00024,14.77604]
[1779411125602,29.09,77370.04,0.0,-0.25436,0.00024,14.79166]
[1779411130779,29.09,77375.58,0.0,-0.25304,0.00024,14.75218]
[1779411135810,29.09,77378.13,0.0,-0.25242,0.00024,14.73389]
[1779411140845,29.09,77374.9,0.0,-0.25319,0.00024,14.75693]
[1779411146886,29.08,77376.22,0.0,-0.25286,0.00024,14.74694]
[1779411151922,29.08,77376.94,0.0,-0.25263,0.00024,14.73607]
[1779411156956,29.08,77378.78,0.0,-0.25219,0.00024,14.72293]
[1779411161992,29.08,77377.3,0.0,-0.25254,0.00024,14.7334]
[1779411167033,29.08,77376.63,0.0,-0.2527,0.00024,14.73801]
[1779411167836,29.08,77376.63,0.0,-0.2527,0.00024,14.73801]
[1779411169638,29.08,77371.6,0.0,-0.25389,0.00024,14.77374]
[1779411172069,29.08,77371.6,0.0,-0.25389,0.00024,14.77353]
[1779411177101,29.08,77372.4,0.0,-0.25368,0.00024,14.76747]
[1779411182136,29.08,77372.59,0.0,-0.25363,0.00024,14.76577]
[1779411187170,29.08,77372.77,0.0,-0.25357,0.00024,14.76416]
[1779411192205,29.07,77374.56,0.0,-0.25314,0.00024,14.75112]
[1779411197240,29.07,77373.99,0.0,-0.25326,0.00024,14.75493]
[1779411202275,29.07,77373.65,0.0,-0.25334,0.00024,14.7571]
[1779411205532,29.07,77362.89,0.0,-0.25591,0.00024,14.83327]
[1779411206562,29.07,77362.89,0.0,-0.25591,0.00024,14.83327]
[1779411207414,29.07,77355.13,0.0,-0.25778,0.00024,14.8881]
[1779411208568,29.07,77355.13,0.0,-0.25778,0.00024,14.8881]
[1779411209325,29.07,77355.13,0.0,-0.25778,0.00024,14.88813]
[1779411214363,29.07,77354.45,0.0,-0.25789,0.00024,14.88733]
[1779411219861,29.07,77354.06,0.0,-0.25799,0.00024,14.89031]
[1779411225440,29.08,77352.74,0.0,-0.25832,0.00024,14.89989]
[1779411230490,29.08,77349.71,0.0,-0.25906,0.00024,14.9213]
[1779411230611,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411230911,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231003,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231133,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231277,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231294,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231331,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231400,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231632,29.08,77342.18,0.0,-0.26088,0.00024,14.97393]
[1779411231485,29.08,77342.18,0.0,-0.26088,0.00024,14.97396]
[1779411232494,29.08,77332.8,0.0,-0.26317,0.00024,15.03918]
[1779411233848,29.08,77330.59,0.0,-0.26371,0.00024,15.05454]
[1779411234509,29.08,77330.84,0.0,-0.26365,0.00024,15.05287]
[1779411235265,29.08,77330.84,0.0,-0.26365,0.00024,15.05287]
[1779411235515,29.08,77330.8,0.0,-0.26366,0.00024,15.05321]
[1779411237207,29.08,77333.81,0.0,-0.26293,0.00024,15.03246]
[1779411239420,29.08,77333.29,0.0,-0.26306,0.00024,15.03624]
[1779411239431,29.08,77333.29,0.0,-0.26306,0.00024,15.03624]
[1779411239543,29.08,77333.29,0.0,-0.26306,0.00024,15.03632]
[1779411244588,29.08,77329.4,0.0,-0.26403,0.00024,15.06365]
[1779411249613,29.08,77327.84,0.0,-0.26442,0.00024,15.07474]
[1779411252962,29.08,77322.99,0.0,-0.26561,0.00024,15.10826]
[1779411258677,29.09,77320.68,0.0,-0.26619,0.00024,15.12433]
[1779411261045,29.09,77322.2,0.0,-0.26582,0.00024,15.11399]
[1779411266734,29.09,77317.86,0.0,-0.26689,0.00025,15.14406]
[1779411271768,29.09,77318.14,0.0,-0.26678,0.00025,15.13671]
[1779411278220,29.09,77317.92,0.0,-0.26684,0.00025,15.13839]
[1779411281423,29.09,77316.95,0.0,-0.26708,0.00025,15.14523]
[1779411283443,29.09,77316.62,0.0,-0.26716,0.00025,15.14752]
[1779411288908,29.09,77312.73,0.0,-0.26812,0.00025,15.17415]
[1779411289003,29.09,77311.77,0.0,-0.26836,0.00025,15.18071]
[1779411292872,29.09,77314.24,0.0,-0.26775,0.00025,15.16394]
[1779411292974,29.09,77314.4,0.0,-0.26772,0.00025,15.16287]
[1779411299310,29.09,77314.34,0.0,-0.26774,0.00025,15.16346]
[1779411305013,29.09,77310.99,0.0,-0.26857,0.00025,15.18662]
[1779411310215,29.1,77311.36,0.0,-0.26849,0.00025,15.18423]
[1779411316090,29.1,77311.74,0.0,-0.2684,0.00025,15.18187]
[1779411321150,29.1,77312.21,0.0,-0.26829,0.00025,15.17884]
[1779411327192,29.1,77312.17,0.0,-0.26831,0.00025,15.17933]
[1779411332308,29.1,77313.36,0.0,-0.26797,0.00025,15.16577]
[1779411332318,29.1,77313.36,0.0,-0.26797,0.00025,15.16577]
[1779411332678,29.1,77313.36,0.0,-0.26797,0.00025,15.16577]
[1779411332763,29.1,77313.6,0.0,-0.26791,0.00025,15.16418]
[1779411335249,29.1,77323.77,0.0,-0.26542,0.00024,15.09474]
[1779411340708,29.1,77324.1,0.0,-0.26535,0.00024,15.0928]
[1779411344314,29.1,77315.67,0.0,-0.26743,0.00025,15.1508]
[1779411348438,29.1,77311.68,0.0,-0.26841,0.00025,15.17811]
[1779411348565,29.1,77311.78,0.0,-0.26839,0.00025,15.17748]
[1779411353624,29.1,77319.75,0.0,-0.26644,0.00025,15.12331]
[1779411354470,29.1,77319.75,0.0,-0.26644,0.00025,15.12331]
[1779411354569,29.1,77319.75,0.0,-0.26644,0.00025,15.12331]
[1779411354653,29.11,77320.15,0.0,-0.26634,0.00025,15.12065]
[1779411360426,29.11,77320.78,0.0,-0.26621,0.00024,15.11689]
[1779411363446,29.11,77314.03,0.0,-0.26787,0.00025,15.16328]
[1779411368481,29.11,77315.69,0.0,-0.26748,0.00025,15.15231]
[1779411371505,29.11,77322.55,0.0,-0.26581,0.00024,15.10564]
[1779411372657,29.11,77322.55,0.0,-0.26581,0.00024,15.10564]
[1779411372712,29.11,77322.55,0.0,-0.26581,0.00024,15.10564]
[1779411372755,29.11,77323.08,0.0,-0.26568,0.00024,15.1021]
[1779411374814,29.11,77323.86,0.0,-0.26549,0.00024,15.09685]
[1779411375143,29.11,77323.86,0.0,-0.26549,0.00024,15.09685]
[1779411375147,29.11,77323.86,0.0,-0.26549,0.00024,15.09685]
[1779411375533,29.11,77324.59,0.0,-0.26531,0.00024,15.09185]
[1779411380568,29.11,77327.8,0.0,-0.26453,0.00024,15.06985]
[1779411385604,29.11,77329.96,0.0,-0.26401,0.00024,15.05503]
[1779411390620,29.11,77332.95,0.0,-0.26328,0.00024,15.03444]
[1779411392656,29.11,77340.37,0.0,-0.26142,0.00024,14.97752]
[1779411393695,29.11,77340.37,0.0,-0.26142,0.00024,14.97752]
[1779411393715,29.11,77346.68,0.0,-0.2599,0.00024,14.93366]
[1779411399436,29.12,77349.22,0.0,-0.2593,0.00024,14.91645]
[1779411404502,29.12,77354.03,0.0,-0.25816,0.00024,14.88328]
[1779411404786,29.12,77354.03,0.0,-0.25816,0.00024,14.88328]
[1779411405914,29.12,77355.53,0.0,-0.2578,0.00024,14.87296]
[1779411406754,29.12,77355.49,0.0,-0.25782,0.00024,14.87335]
[1779411407965,29.12,77355.49,0.0,-0.25782,0.00024,14.87335]
[1779411408769,29.12,77355.26,0.0,-0.25788,0.00024,14.87518]
[1779411413803,29.12,77356.5,0.0,-0.25759,0.00024,14.86675]
[1779411414782,29.12,77356.5,0.0,-0.25759,0.00024,14.86675]
[1779411415598,29.12,77356.38,0.0,-0.25762,0.00024,14.86771]
[1779411420853,29.13,77358.38,0.0,-0.25716,0.00024,14.85437]
[1779411422090,29.13,77359.56,0.0,-0.25689,0.00024,14.8462]
[1779411422326,29.13,77359.56,0.0,-0.25689,0.00024,14.8462]
[1779411422428,29.13,77359.6,0.0,-0.25688,0.00024,14.84606]
[1779411427903,29.13,77359.37,0.0,-0.25695,0.00024,14.84809]
[1779411433290,29.13,77359.13,0.0,-0.25702,0.00024,14.85004]
[1779411438978,29.13,77359.16,0.0,-0.25702,0.00024,14.8503]
[1779411442401,29.14,77361.91,0.0,-0.25637,0.00024,14.83117]
[1779411442855,29.14,77361.91,0.0,-0.25637,0.00024,14.83117]
[1779411443009,29.14,77362.0,0.0,-0.25635,0.00024,14.83063]
[1779411448738,29.14,77365.72,0.0,-0.25548,0.00024,14.80493]
[1779411448740,29.14,77365.72,0.0,-0.25548,0.00024,14.80493]
[1779411448814,29.14,77365.72,0.0,-0.25548,0.00024,14.80493]
[1779411448839,29.14,77365.72,0.0,-0.25548,0.00024,14.80504]
[1779411450458,29.14,77362.36,0.0,-0.25629,0.00024,14.82884]
[1779411450712,29.14,77358.19,0.0,-0.25729,0.00024,14.85825]
[1779411451495,29.14,77350.49,0.0,-0.2591,0.00024,14.9066]
[1779411453380,29.14,77350.49,0.0,-0.2591,0.00024,14.9066]
[1779411453476,29.14,77349.28,0.0,-0.25939,0.00024,14.915]
[1779411455141,29.14,77349.61,0.0,-0.25931,0.00024,14.91267]
[1779411456142,29.14,77349.61,0.0,-0.25931,0.00024,14.91265]
[1779411456166,29.14,77349.61,0.0,-0.25931,0.00024,14.91265]
[1779411460967,29.14,77345.96,0.0,-0.26018,0.00024,14.93793]
[1779411461021,29.14,77345.96,0.0,-0.26018,0.00024,14.93793]
[1779411461026,29.14,77345.96,0.0,-0.26018,0.00024,14.93793]
[1779411461402,29.14,77345.96,0.0,-0.26018,0.00024,14.93793]
[1779411461503,29.14,77343.27,0.0,-0.26083,0.00024,14.95659]
[1779411462994,29.14,77343.27,0.0,-0.26083,0.00024,14.95653]
[1779411463002,29.14,77343.27,0.0,-0.26083,0.00024,14.95653]
[1779411463430,29.14,77340.93,0.0,-0.26139,0.00024,14.9727]
[1779411469302,29.14,77338.59,0.0,-0.26194,0.00024,14.98844]
[1779411469336,29.14,77338.59,0.0,-0.26194,0.00024,14.98844]
[1779411469399,29.14,77338.59,0.0,-0.26194,0.00024,14.98844]
[1779411469415,29.14,77338.59,0.0,-0.26194,0.00024,14.98844]
[1779411469508,29.14,77338.59,0.0,-0.26194,0.00024,14.98844]
[1779411469843,29.13,77338.29,0.0,-0.26201,0.00024,14.99042]
[1779411475130,29.13,77334.62,0.0,-0.2629,0.00024,15.01568]
[1779411480947,29.13,77330.88,0.0,-0.26381,0.00024,15.04134]
[1779411487324,29.13,77324.38,0.0,-0.26538,0.00024,15.08572]
[1779411492463,29.13,77323.25,0.0,-0.26565,0.00024,15.09328]
[1779411498405,29.13,77320.2,0.0,-0.26639,0.00024,15.11382]
[1779411503442,29.13,77319.97,0.0,-0.26643,0.00025,15.11513]
[1779411506497,29.13,77319.9,0.0,-0.26645,0.00025,15.11551]
[1779411506566,29.13,77319.48,0.0,-0.26655,0.00025,15.11833]
[1779411513475,29.13,77318.75,0.0,-0.26667,0.00025,15.1175]
[1779411519555,29.12,77318.75,0.0,-0.26666,0.00025,15.11716]
[1779411524590,29.12,77316.83,0.0,-0.26712,0.00025,15.13009]
[1779411529625,29.12,77317.35,0.0,-0.26699,0.00025,15.12639]
[1779411534660,29.12,77317.14,0.0,-0.26703,0.00025,15.12769]
[1779411539695,29.12,77315.56,0.0,-0.26742,0.00025,15.13831]
[1779411543925,29.12,77316.02,0.0,-0.2673,0.00025,15.13511]
[1779411545802,29.12,77313.91,0.0,-0.26782,0.00025,15.1494]
[1779411550022,29.12,77308.03,0.0,-0.26928,0.00025,15.18975]
[1779411553711,29.12,77309.03,0.0,-0.26904,0.00025,15.18329]
[1779411554071,29.12,77309.23,0.0,-0.269,0.00025,15.18201]
[1779411554853,29.12,77309.23,0.0,-0.269,0.00025,15.18201]
[1779411554906,29.12,77295.32,0.0,-0.27244,0.00025,15.27591]
[1779411557926,29.12,77291.64,0.0,-0.27335,0.00025,15.30056]
[1779411559858,29.12,77291.64,0.0,-0.27335,0.00025,15.30056]
[1779411559940,29.13,77285.23,0.0,-0.27495,0.00025,15.34339]
[1779411563866,29.13,77292.44,0.0,-0.27316,0.00025,15.29551]
[1779411569572,29.13,77292.32,0.0,-0.2732,0.00025,15.29656]
[1779411574700,29.13,77294.42,0.0,-0.27264,0.00025,15.27733]
[1779411576260,29.13,77295.21,0.0,-0.27246,0.00025,15.27234]
[1779411582004,29.14,77295.22,0.0,-0.27248,0.00025,15.27291]
[1779411585529,29.14,77296.78,0.0,-0.2721,0.00025,15.26276]
[1779411591015,29.14,77293.41,0.0,-0.27295,0.00025,15.28581]
[1779411596105,29.14,77295.76,0.0,-0.2724,0.00025,15.27094]
[1779411601217,29.15,77300.6,0.0,-0.27122,0.00025,15.23897]
[1779411601680,29.15,77300.6,0.0,-0.27122,0.00025,15.23897]
[1779411602009,29.15,77300.6,0.0,-0.27122,0.00025,15.23897]
[1779411602008,29.15,77289.92,0.0,-0.27387,0.00025,15.3106]
[1779411602242,29.15,77279.19,0.0,-0.27655,0.00025,15.38185]
[1779411604746,29.16,77279.14,0.0,-0.27663,0.00025,15.38409]
[1779411605580,29.16,77284.87,0.0,-0.27523,0.00025,15.347]
[1779411610693,29.19,77283.66,0.0,-0.27573,0.00025,15.3605]
[1779411616263,29.2,77280.97,0.0,-0.27642,0.00025,15.37883]
[1779411621298,29.2,77280.09,0.0,-0.27667,0.00025,15.38542]
[1779411626533,29.2,77282.31,0.0,-0.27615,0.00025,15.37161]
[1779411631611,29.21,77282.99,0.0,-0.27601,0.00025,15.36782]
[1779411637412,29.22,77288.83,0.0,-0.27455,0.00025,15.32503]
[1779411638831,29.22,77279.88,0.0,-0.27679,0.00025,15.38438]
[1779411644460,29.22,77280.76,0.0,-0.2766,0.00025,15.37939]
[1779411649495,29.23,77277.45,0.0,-0.27745,0.00025,15.4019]
[1779411654530,29.23,77276.58,0.0,-0.27769,0.00025,15.40819]
[1779411660004,29.23,77279.4,0.0,-0.27701,0.00025,15.39023]
[1779411666004,29.24,77278.99,0.0,-0.27714,0.00025,15.39392]
[1779411671653,29.24,77280.09,0.0,-0.2769,0.00025,15.38751]
[1779411676075,29.25,77291.23,0.0,-0.27415,0.00025,15.31445]
[1779411680092,29.25,77284.04,0.0,-0.27596,0.00025,15.3627]
[1779411685463,29.25,77282.32,0.0,-0.27641,0.00025,15.37465]
[1779411687492,29.25,77288.73,0.0,-0.27483,0.00025,15.33256]
[1779411692490,29.26,77294.29,0.0,-0.27342,0.00025,15.29074]
[1779411696629,29.26,77285.21,0.0,-0.27569,0.00025,15.35136]
[1779411702729,29.26,77286.42,0.0,-0.27541,0.00025,15.34382]
[1779411707906,29.27,77291.22,0.0,-0.27424,0.00025,15.31268]
[1779411712942,29.27,77297.34,0.0,-0.27275,0.00025,15.27256]
[1779411718018,29.27,77296.77,0.0,-0.27292,0.00025,15.27716]
[1779411721990,29.28,77297.54,0.0,-0.27274,0.00025,15.27252]
[1779411722079,29.28,77297.54,0.0,-0.27274,0.00025,15.27252]
[1779411722088,29.28,77297.54,0.0,-0.27274,0.00025,15.27252]
[1779411722094,29.28,77297.54,0.0,-0.27274,0.00025,15.27252]
[1779411722098,29.28,77297.54,0.0,-0.27274,0.00025,15.27252]
[1779411722026,29.28,77289.73,0.0,-0.27468,0.00025,15.32456]
[1779411722222,29.28,77289.73,0.0,-0.27468,0.00025,15.32456]
[1779411724143,29.28,77289.73,0.0,-0.27469,0.00025,15.32474]
[1779411725026,29.28,77286.14,0.0,-0.27559,0.00025,15.34867]
[1779411730063,29.28,77289.03,0.0,-0.27489,0.00025,15.33004]
[1779411733081,29.28,77297.28,0.0,-0.27285,0.00025,15.27555]
[1779411738121,29.29,77301.11,0.0,-0.27193,0.00025,15.2506]
[1779411740136,29.29,77288.7,0.0,-0.27501,0.00025,15.33327]
[1779411742613,29.29,77284.35,0.0,-0.27609,0.00025,15.36209]
[1779411743152,29.29,77284.35,0.0,-0.27609,0.00025,15.36215]
[1779411748187,29.29,77286.98,0.0,-0.27545,0.00025,15.34508]
[1779411753222,29.29,77287.66,0.0,-0.27524,0.00025,15.3353]
[1779411754930,29.29,77287.66,0.0,-0.27524,0.00025,15.3353]
[1779411755025,29.29,77282.08,0.0,-0.27663,0.00025,15.37216]
[1779411760270,29.31,77281.01,0.0,-0.27704,0.00025,15.38321]
[1779411765305,29.33,77282.68,0.0,-0.27673,0.00025,15.37505]
[1779411769316,29.34,77279.27,0.0,-0.27762,0.00025,15.39857]
[1779411773401,29.35,77282.49,0.0,-0.27688,0.00025,15.37922]
[1779411774020,29.35,77283.27,0.0,-0.27669,0.00025,15.37418]
[1779411774771,29.35,77275.85,0.0,-0.27854,0.00025,15.42277]
[1779411775860,29.35,77275.85,0.0,-0.27854,0.00025,15.42277]
[1779411775957,29.36,77271.02,0.0,-0.2798,0.00025,15.45577]
[1779411778274,29.36,77269.17,0.0,-0.28031,0.00025,15.46903]
[1779411779108,29.38,77267.43,0.0,-0.28083,0.00025,15.48258]
[1779411782125,29.4,77275.75,0.0,-0.27889,0.00025,15.43219]
[1779411783738,29.4,77282.7,0.0,-0.27717,0.00025,15.38708]
[1779411789475,29.4,77283.1,0.0,-0.27709,0.00025,15.38509]
[1779411794911,29.43,77283.06,0.0,-0.2773,0.00025,15.39056]
[1779411800785,29.46,77283.01,0.0,-0.27749,0.00025,15.39585]
[1779411802567,29.47,77296.41,0.0,-0.27426,0.00025,15.31011]
[1779411808067,29.48,77299.12,0.0,-0.27368,0.00025,15.29472]
[1779411808574,29.49,77298.57,0.0,-0.27382,0.00025,15.29853]
[1779411810274,29.49,77300.11,0.0,-0.27346,0.00025,15.28874]
[1779411810621,29.49,77300.56,0.0,-0.27335,0.00025,15.28596]
[1779411815743,29.49,77298.14,0.0,-0.27392,0.00025,15.29689]
[1779411817463,29.49,77298.4,0.0,-0.27386,0.00025,15.29544]
[1779411817670,29.49,77298.4,0.0,-0.27387,0.00025,15.29557]
[1779411819559,29.49,77299.31,0.0,-0.27365,0.00025,15.28971]
[1779411825124,29.53,77298.71,0.0,-0.274,0.00025,15.29931]
[1779411829115,29.53,77298.71,0.0,-0.27403,0.00025,15.30017]
[1779411829157,29.54,77294.6,0.0,-0.27513,0.00025,15.32959]
[1779411829392,29.54,77294.6,0.0,-0.27513,0.00025,15.32959]
[1779411829454,29.54,77294.6,0.0,-0.27513,0.00025,15.32959]
[1779411829520,29.54,77294.6,0.0,-0.27513,0.00025,15.32959]
[1779411830012,29.55,77270.98,0.0,-0.281,0.00025,15.48351]
[1779411831000,29.55,77270.98,0.0,-0.281,0.00025,15.48351]
[1779411831239,29.55,77270.98,0.0,-0.281,0.00025,15.48351]
[1779411831250,29.55,77270.01,0.0,-0.28124,0.00025,15.4899]
[1779411831769,29.55,77270.01,0.0,-0.28125,0.00025,15.48998]
[1779411832852,29.55,77270.01,0.0,-0.28125,0.00025,15.48998]
[1779411833163,29.55,77270.94,0.0,-0.28102,0.00025,15.48404]
[1779411837010,29.55,77269.55,0.0,-0.28137,0.00025,15.49323]
[1779411837019,29.55,77269.55,0.0,-0.28137,0.00025,15.49323]
[1779411837244,29.55,77268.79,0.0,-0.28157,0.00025,15.49822]
[1779411837574,29.55,77268.79,0.0,-0.28157,0.00025,15.49822]
[1779411837998,29.55,77268.79,0.0,-0.28157,0.00025,15.49822]
[1779411839205,29.55,77268.56,0.0,-0.28163,0.00025,15.49983]
[1779411839826,29.55,77266.08,0.0,-0.28226,0.00025,15.51594]
[1779411843294,29.56,77262.77,0.0,-0.28309,0.00025,15.53727]
[1779411843297,29.56,77262.77,0.0,-0.28309,0.00025,15.53727]
[1779411843395,29.56,77262.77,0.0,-0.28309,0.00025,15.53736]
[1779411846151,29.56,77256.84,0.0,-0.28458,0.00025,15.5753]
[1779411851473,29.56,77256.71,0.0,-0.28463,0.00025,15.57645]
[1779411858113,29.56,77253.05,0.0,-0.28556,0.00025,15.60001]
[1779411863993,29.57,77249.33,0.0,-0.28651,0.00025,15.62397]
[1779411869029,29.57,77247.56,0.0,-0.28697,0.00025,15.63549]
[1779411874067,29.57,77247.87,0.0,-0.28686,0.00025,15.62846]
[1779411879099,29.57,77246.97,0.0,-0.28711,0.00025,15.63457]
[1779411884134,29.58,77247.98,0.0,-0.28687,0.00025,15.6287]
[1779411889169,29.58,77246.34,0.0,-0.2873,0.00025,15.63944]
[1779411892542,29.58,77246.72,0.0,-0.28722,0.00025,15.63732]
[1779411892556,29.58,77246.72,0.0,-0.28722,0.00025,15.63732]
[1779411893254,29.58,77251.04,0.0,-0.28614,0.00025,15.61029]
[1779411895619,29.58,77252.93,0.0,-0.28567,0.00025,15.59862]
[1779411896308,29.58,77261.12,0.0,-0.28363,0.00025,15.54694]
[1779411896649,29.58,77261.12,0.0,-0.28363,0.00025,15.54694]
[1779411897101,29.58,77261.12,0.0,-0.28363,0.00025,15.54694]
[1779411897225,29.58,77261.12,0.0,-0.28363,0.00025,15.54702]
[1779411898292,29.58,77261.12,0.0,-0.28363,0.00025,15.54702]
[1779411898334,29.58,77264.46,0.0,-0.2828,0.00025,15.52591]
[1779411901262,29.59,77259.03,0.0,-0.28417,0.00025,15.56079]
[1779411906287,29.59,77255.99,0.0,-0.28496,0.00025,15.58068]
[1779411911325,29.6,77263.59,0.0,-0.28309,0.00025,15.53317]
[1779411913298,29.6,77266.74,0.0,-0.28231,0.00025,15.51329]
[1779411913313,29.6,77266.74,0.0,-0.28231,0.00025,15.51329]
[1779411913352,29.6,77275.85,0.0,-0.28005,0.00025,15.45515]
[1779411913588,29.6,77275.85,0.0,-0.28005,0.00025,15.45515]
[1779411913826,29.6,77275.85,0.0,-0.28005,0.00025,15.45515]
[1779411914345,29.6,77275.85,0.0,-0.28006,0.00025,15.45529]
[1779411915353,29.6,77287.59,0.0,-0.27716,0.00025,15.37956]
[1779411916667,29.6,77291.62,0.0,-0.27617,0.00025,15.35346]
[1779411917366,29.6,77292.21,0.0,-0.27604,0.00025,15.34979]
[1779411921312,29.6,77286.2,0.0,-0.27754,0.00025,15.38951]
[1779411922113,29.6,77286.2,0.0,-0.27754,0.00025,15.38951]
[1779411922146,29.6,77286.2,0.0,-0.27754,0.00025,15.38951]
[1779411926701,29.61,77280.72,0.0,-0.27891,0.00025,15.42545]
[1779411927055,29.61,77280.72,0.0,-0.27891,0.00025,15.42545]
[1779411927404,29.61,77280.18,0.0,-0.27905,0.00025,15.429]
[1779411927505,29.61,77279.99,0.0,-0.27909,0.00025,15.43023]
[1779411930731,29.61,77279.87,0.0,-0.27913,0.00025,15.43114]
[1779411933822,29.61,77287.04,0.0,-0.27732,0.00025,15.37944]
[1779411939523,29.61,77291.21,0.0,-0.27631,0.00025,15.35306]
[1779411943927,29.62,77297.87,0.0,-0.27469,0.00025,15.30994]
[1779411948984,29.62,77298.61,0.0,-0.27452,0.00025,15.30539]
[1779411950075,29.62,77291.94,0.0,-0.27617,0.00025,15.34924]
[1779411955233,29.62,77290.68,0.0,-0.2765,0.00025,15.3581]
[1779411957169,29.62,77292.63,0.0,-0.27603,0.00025,15.3455]
[1779411958186,29.62,77295.13,0.0,-0.27541,0.00025,15.32926]
[1779411958287,29.62,77298.54,0.0,-0.27458,0.00025,15.30705]
[1779411963692,29.63,77296.85,0.0,-0.27502,0.00025,15.3187]
[1779411968727,29.63,77296.55,0.0,-0.27511,0.00025,15.3211]
[1779411972565,29.63,77291.09,0.0,-0.27645,0.00025,15.35686]
[1779411972756,29.63,77291.09,0.0,-0.27646,0.00025,15.3569]
[1779411974074,29.63,77291.09,0.0,-0.27646,0.00025,15.3569]
[1779411974616,29.63,77291.16,0.0,-0.27644,0.00025,15.35648]
[1779411974716,29.63,77291.16,0.0,-0.27644,0.00025,15.35652]
[1779411976672,29.63,77291.63,0.0,-0.27633,0.00025,15.3535]
[1779411976788,29.63,77291.63,0.0,-0.27633,0.00025,15.35353]
[1779411978023,29.63,77291.63,0.0,-0.27633,0.00025,15.35353]
[1779411978720,29.63,77286.68,0.0,-0.27755,0.00025,15.38575]
[1779411978802,29.63,77286.68,0.0,-0.27755,0.00025,15.38581]
[1779411980763,29.63,77287.72,0.0,-0.2773,0.00025,15.37913]
[1779411980816,29.63,77287.72,0.0,-0.2773,0.00025,15.37919]
[1779411986253,29.63,77288.52,0.0,-0.27711,0.00025,15.37431]
[1779411991894,29.64,77289.4,0.0,-0.27686,0.00025,15.3634]
[1779411996928,29.64,77290.61,0.0,-0.27657,0.00025,15.35583]
[1779412002085,29.64,77291.57,0.0,-0.27634,0.00025,15.34982]
[1779412008199,29.64,77295.17,0.0,-0.27548,0.00025,15.32682]
[1779412014048,29.65,77298.99,0.0,-0.27456,0.00025,15.30255]
[1779412019083,29.65,77301.56,0.0,-0.27395,0.00024,15.28617]
[1779412024119,29.65,77305.29,0.0,-0.27305,0.00024,15.26209]
[1779412024893,29.65,77305.29,0.0,-0.27305,0.00024,15.26209]
[1779412025935,29.65,77306.75,0.0,-0.2727,0.00024,15.25259]
[1779412026134,29.65,77309.23,0.0,-0.2721,0.00024,15.23637]
[1779412030161,29.65,77315.08,0.0,-0.27069,0.00024,15.19821]
[1779412035196,29.66,77310.63,0.0,-0.27178,0.00024,15.22782]
[1779412040240,29.66,77309.25,0.0,-0.27212,0.00024,15.23697]
[1779412042073,29.66,77308.35,0.0,-0.27234,0.00024,15.24291]
[1779412042287,29.66,77314.51,0.0,-0.27084,0.00024,15.20225]
[1779412042725,29.66,77314.51,0.0,-0.27084,0.00024,15.20225]
[1779412042928,29.66,77314.51,0.0,-0.27084,0.00024,15.20225]
[1779412043252,29.66,77314.51,0.0,-0.27084,0.00024,15.20228]
[1779412044259,29.66,77326.44,0.0,-0.26795,0.00024,15.123]
[1779412046220,29.66,77327.75,0.0,-0.26764,0.00024,15.11437]
[1779412046320,29.66,77314.31,0.0,-0.2709,0.00024,15.20392]
[1779412051456,29.66,77313.95,0.0,-0.271,0.00024,15.20654]
[1779412051620,29.66,77313.89,0.0,-0.27096,0.00024,15.2014]
[1779412051632,29.66,77313.89,0.0,-0.27096,0.00024,15.2014]
[1779412053324,29.66,77306.83,0.0,-0.27268,0.00024,15.24806]
[1779412054856,29.66,77302.77,0.0,-0.27368,0.00024,15.27473]
[1779412057486,29.66,77304.78,0.0,-0.27318,0.00024,15.2615]
[1779412058051,29.66,77304.72,0.0,-0.2732,0.00024,15.26188]
[1779412062380,29.66,77304.97,0.0,-0.27314,0.00024,15.2602]
[1779412062829,29.66,77304.97,0.0,-0.27314,0.00024,15.26019]
[1779412062928,29.66,77304.97,0.0,-0.27313,0.00024,15.26017]
[1779412064886,29.66,77304.97,0.0,-0.27313,0.00024,15.26016]
[1779412065408,29.66,77304.95,0.0,-0.27314,0.00024,15.26028]
[1779412067815,29.66,77305.67,0.0,-0.27296,0.00024,15.25553]
[1779412068803,29.66,77304.95,0.0,-0.27314,0.00024,15.26023]
[1779412069434,29.66,77299.13,0.0,-0.27456,0.00024,15.29837]
[1779412074471,29.66,77296.51,0.0,-0.27519,0.00025,15.31514]
[1779412079492,29.66,77295.05,0.0,-0.27554,0.00025,15.32435]
[1779412083536,29.65,77301.31,0.0,-0.27399,0.00024,15.28309]
[1779412088568,29.65,77303.77,0.0,-0.27338,0.00024,15.26677]
[1779412093604,29.65,77303.55,0.0,-0.27343,0.00024,15.26807]
[1779412099274,29.65,77303.08,0.0,-0.27355,0.00024,15.27123]
[1779412104200,29.65,77309.94,0.0,-0.27187,0.00024,15.22615]
[1779412109718,29.65,77309.16,0.0,-0.27207,0.00024,15.23138]
[1779412113662,29.65,77306.14,0.0,-0.27275,0.00024,15.24575]
[1779412114116,29.65,77306.14,0.0,-0.27275,0.00024,15.24575]
[1779412114267,29.65,77313.29,0.0,-0.27101,0.00024,15.1986]
[1779412118711,29.65,77312.22,0.0,-0.27128,0.00024,15.20585]
[1779412119426,29.65,77312.36,0.0,-0.27125,0.00024,15.20504]
[1779412124824,29.66,77310.78,0.0,-0.27165,0.00024,15.21585]
[1779412129858,29.66,77310.66,0.0,-0.27169,0.00024,15.21697]
[1779412133954,29.66,77316.72,0.0,-0.27023,0.00024,15.17725]
[1779412134935,29.66,77316.72,0.0,-0.27023,0.00024,15.17725]
[1779412136701,29.66,77316.64,0.0,-0.27025,0.00024,15.17778]
[1779412137312,29.66,77317.87,0.0,-0.26995,0.00024,15.16963]
[1779412142950,29.66,77318.28,0.0,-0.26984,0.00024,15.16672]
[1779412147987,29.66,77314.19,0.0,-0.27083,0.00024,15.19357]
[1779412151913,29.66,77314.25,0.0,-0.27081,0.00024,15.19302]
[1779412153247,29.66,77306.32,0.0,-0.27274,0.00024,15.2453]
[1779412155208,29.66,77306.32,0.0,-0.27273,0.00024,15.24524]
[1779412155222,29.66,77306.32,0.0,-0.27273,0.00024,15.24524]
[1779412155306,29.66,77304.49,0.0,-0.27318,0.00024,15.2573]
[1779412161078,29.66,77305.01,0.0,-0.27306,0.00024,15.25399]
[1779412166114,29.66,77313.71,0.0,-0.27095,0.00024,15.19685]
[1779412168662,29.66,77317.08,0.0,-0.27013,0.00024,15.17467]
[1779412169584,29.66,77317.08,0.0,-0.27013,0.00024,15.17467]
[1779412169593,29.66,77317.08,0.0,-0.27013,0.00024,15.17467]
[1779412170468,29.66,77320.8,0.0,-0.26923,0.00024,15.14997]
[1779412173679,29.66,77317.1,0.0,-0.27008,0.00024,15.16909]
[1779412173684,29.66,77317.1,0.0,-0.27008,0.00024,15.16909]
[1779412174503,29.66,77316.82,0.0,-0.27015,0.00024,15.17102]
[1779412177944,29.66,77316.02,0.0,-0.27035,0.00024,15.17649]
[1779412179827,29.66,77313.65,0.0,-0.27093,0.00024,15.1923]
[1779412180628,29.66,77313.05,0.0,-0.27108,0.00024,15.19631]
[1779412183943,29.66,77313.04,0.0,-0.27108,0.00024,15.19632]
[1779412184238,29.66,77313.07,0.0,-0.27107,0.00024,15.19616]
[1779412188001,29.66,77313.24,0.0,-0.27103,0.00024,15.19514]
[1779412188049,29.66,77313.24,0.0,-0.27103,0.00024,15.19514]
[1779412188266,29.66,77313.36,0.0,-0.27101,0.00024,15.19439]
[1779412193302,29.66,77314.53,0.0,-0.27073,0.00024,15.18686]
[1779412198336,29.67,77314.7,0.0,-0.2707,0.00024,15.18598]
[1779412203373,29.67,77314.86,0.0,-0.27067,0.00024,15.18519]
[1779412208408,29.67,77315.03,0.0,-0.27062,0.00024,15.18391]
[1779412211429,29.67,77323.36,0.0,-0.2686,0.00024,15.1285]
[1779412213480,29.67,77325.82,0.0,-0.268,0.00024,15.11211]
[1779412213487,29.67,77325.82,0.0,-0.268,0.00024,15.11211]
[1779412213635,29.67,77325.82,0.0,-0.268,0.00024,15.11211]
[1779412213496,29.67,77329.65,0.0,-0.26708,0.00024,15.08654]
[1779412214734,29.67,77329.65,0.0,-0.26708,0.00024,15.08658]
[1779412219242,29.67,77335.41,0.0,-0.26569,0.00024,15.04796]
[1779412226537,29.66,77339.84,0.0,-0.26459,0.00024,15.01721]
[1779412228154,29.66,77339.22,0.0,-0.26474,0.00024,15.0213]
[1779412229084,29.66,77339.18,0.0,-0.26474,0.00024,15.02148]
[1779412229559,29.66,77342.13,0.0,-0.26403,0.00024,15.00146]
[1779412234593,29.66,77338.33,0.0,-0.26488,0.00024,15.02111]
[1779412238758,29.66,77338.45,0.0,-0.26484,0.00024,15.01993]
[1779412239339,29.66,77338.45,0.0,-0.26484,0.00024,15.01993]
[1779412239680,29.66,77341.15,0.0,-0.26418,0.00024,15.00161]
[1779412240806,29.66,77340.9,0.0,-0.26424,0.00024,15.00323]
[1779412244663,29.65,77348.84,0.0,-0.26232,0.00024,14.9491]
[1779412250707,29.65,77350.37,0.0,-0.26194,0.00024,14.93831]
[1779412255743,29.65,77354.12,0.0,-0.26104,0.00024,14.9124]
[1779412257003,29.65,77341.97,0.0,-0.26394,0.00024,14.99485]
[1779412263801,29.65,77344.77,0.0,-0.26325,0.00024,14.97519]
[1779412269049,29.64,77344.16,0.0,-0.26337,0.00024,14.97876]
[1779412274599,29.64,77343.04,0.0,-0.26362,0.00024,14.98578]
[1779412274700,29.64,77342.06,0.0,-0.26385,0.00024,14.99228]
[1779412278303,29.64,77335.2,0.0,-0.26549,0.00024,15.03804]
[1779412281749,29.64,77335.19,0.0,-0.26548,0.00024,15.03793]
[1779412281937,29.63,77335.04,0.0,-0.26551,0.00024,15.03877]
[1779412282433,29.63,77335.04,0.0,-0.26551,0.00024,15.03877]
[1779412282434,29.63,77332.36,0.0,-0.26615,0.00024,15.05647]
[1779412284491,29.63,77332.36,0.0,-0.26615,0.00024,15.05647]
[1779412284556,29.63,77326.95,0.0,-0.26746,0.00024,15.09275]
[1779412284826,29.63,77326.95,0.0,-0.26746,0.00024,15.09275]
[1779412285053,29.63,77326.35,0.0,-0.2676,0.00024,15.09676]
[1779412287076,29.63,77326.21,0.0,-0.26763,0.00024,15.09765]
[1779412288382,29.63,77338.68,0.0,-0.26462,0.00024,15.01375]
[1779412288909,29.63,77338.68,0.0,-0.26462,0.00024,15.01375]
[1779412290635,29.63,77338.68,0.0,-0.26462,0.00024,15.01375]
[1779412290735,29.63,77340.14,0.0,-0.26427,0.00024,15.00397]
[1779412296160,29.63,77339.08,0.0,-0.26448,0.00024,15.00582]
[1779412301543,29.64,77338.19,0.0,-0.26471,0.00024,15.01212]
[1779412303187,29.64,77337.39,0.0,-0.26491,0.00024,15.01768]
[1779412304378,29.64,77338.37,0.0,-0.26467,0.00024,15.01123]
[1779412304479,29.64,77340.24,0.0,-0.26423,0.00024,14.99868]
[1779412308778,29.64,77330.29,0.0,-0.26664,0.00024,15.06604]
[1779412312602,29.64,77327.21,0.0,-0.26739,0.00024,15.08674]
[1779412312695,29.64,77326.01,0.0,-0.26768,0.00024,15.09476]
[1779412316867,29.64,77323.3,0.0,-0.26833,0.00024,15.11277]
[1779412322215,29.64,77320.84,0.0,-0.26892,0.00024,15.12892]
[1779412327060,29.64,77323.11,0.0,-0.26836,0.00024,15.11365]
[1779412330271,29.64,77331.5,0.0,-0.26633,0.00024,15.05743]
[1779412335308,29.64,77332.25,0.0,-0.26615,0.00024,15.05258]
[1779412340342,29.64,77333.35,0.0,-0.2659,0.00024,15.04539]
[1779412346385,29.64,77332.62,0.0,-0.26608,0.00024,15.05057]
[1779412351420,29.64,77333.17,0.0,-0.2659,0.00024,15.04147]
[1779412357461,29.64,77333.19,0.0,-0.26591,0.00024,15.04161]
[1779412362599,29.64,77333.17,0.0,-0.26592,0.00024,15.04189]
[1779412362640,29.64,77333.17,0.0,-0.26592,0.00024,15.04189]
[1779412362710,29.64,77338.63,0.0,-0.2646,0.00024,15.00513]
[1779412363225,29.64,77338.63,0.0,-0.2646,0.00024,15.00513]
[1779412363883,29.64,77341.62,0.0,-0.26388,0.00024,14.98495]
[1779412363890,29.64,77341.62,0.0,-0.26388,0.00024,14.98495]
[1779412364511,29.64,77341.62,0.0,-0.26388,0.00024,14.98496]
[1779412369546,29.64,77339.66,0.0,-0.26435,0.00024,14.99798]
[1779412374580,29.64,77338.11,0.0,-0.26471,0.00024,15.00817]
[1779412379615,29.64,77338.02,0.0,-0.26472,0.00024,15.00844]
[1779412380549,29.64,77338.02,0.0,-0.26472,0.00024,15.00844]
[1779412385657,29.64,77343.22,0.0,-0.26345,0.00024,14.97282]
[1779412390692,29.64,77344.14,0.0,-0.26323,0.00024,14.96637]
[1779412395727,29.64,77342.18,0.0,-0.26369,0.00024,14.97944]
[1779412400763,29.63,77343.11,0.0,-0.26346,0.00024,14.97291]
[1779412405798,29.63,77345.13,0.0,-0.26297,0.00024,14.959]
[1779412406530,29.63,77345.13,0.0,-0.26297,0.00024,14.959]
[1779412406954,29.63,77345.99,0.0,-0.26276,0.00024,14.95313]
[1779412407814,29.63,77346.9,0.0,-0.26254,0.00024,14.94692]
[1779412413854,29.63,77350.26,0.0,-0.26168,0.00024,14.91834]
[1779412418889,29.63,77351.49,0.0,-0.26138,0.00024,14.90989]
[1779412423924,29.63,77351.56,0.0,-0.26136,0.00024,14.90932]
[1779412429546,29.63,77356.94,0.0,-0.26007,0.00024,14.87236]
[1779412432265,29.63,77362.69,0.0,-0.2587,0.00024,14.8329]
[1779412437985,29.63,77362.52,0.0,-0.25874,0.00024,14.83417]
[1779412439665,29.63,77363.08,0.0,-0.25861,0.00024,14.83032]
[1779412439815,29.63,77363.08,0.0,-0.25861,0.00024,14.83032]
[1779412439833,29.63,77364.16,0.0,-0.25835,0.00024,14.82291]
[1779412442092,29.63,77367.61,0.0,-0.25753,0.00024,14.79914]
[1779412442816,29.63,77367.61,0.0,-0.25753,0.00024,14.79914]
[1779412443927,29.63,77371.96,0.0,-0.25649,0.00024,14.76896]
[1779412444440,29.63,77371.96,0.0,-0.25649,0.00024,14.76896]
[1779412444542,29.63,77379.51,0.0,-0.2547,0.00024,14.71635]
[1779412449546,29.63,77384.56,0.0,-0.25349,0.00024,14.68056]
[1779412455152,29.62,77385.69,0.0,-0.2532,0.00024,14.67204]
[1779412459154,29.62,77387.89,0.0,-0.25268,0.00024,14.6564]
[1779412459247,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412460352,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412460369,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412460379,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412460381,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412460498,29.62,77394.55,0.0,-0.25111,0.00023,14.60963]
[1779412462414,29.62,77398.16,0.0,-0.25025,0.00023,14.58395]
[1779412462453,29.62,77397.57,0.0,-0.25039,0.00023,14.58792]
[1779412467842,29.62,77396.98,0.0,-0.2505,0.00023,14.59135]
[1779412472270,29.61,77407.81,0.0,-0.24788,0.00023,14.50806]
[1779412477304,29.61,77408.08,0.0,-0.2478,0.00023,14.50551]
[1779412482340,29.61,77410.35,0.0,-0.24725,0.00023,14.48875]
[1779412485691,29.61,77411.65,0.0,-0.24694,0.00023,14.47926]
[1779412485886,29.61,77411.65,0.0,-0.24694,0.00023,14.47926]
[1779412485821,29.6,77413.32,0.0,-0.24655,0.00023,14.46726]
[1779412487074,29.6,77413.32,0.0,-0.24654,0.00023,14.46713]
[1779412487401,29.6,77413.32,0.0,-0.24654,0.00023,14.46713]
[1779412487956,29.6,77420.9,0.0,-0.24478,0.00023,14.41295]
[1779412488711,29.6,77430.1,0.0,-0.24265,0.00023,14.34693]
[1779412494049,29.6,77434.22,0.0,-0.2417,0.00023,14.31695]
[1779412499898,29.6,77433.55,0.0,-0.24184,0.00023,14.32147]
[1779412505206,29.6,77432.94,0.0,-0.24197,0.00023,14.32557]
[1779412510539,29.59,77437.15,0.0,-0.24097,0.00023,14.29416]
[1779412515575,29.59,77441.32,0.0,-0.23999,0.00023,14.26324]
[1779412520608,29.59,77437.12,0.0,-0.24093,0.00023,14.29293]
[1779412525713,29.59,77437.86,0.0,-0.24075,0.00023,14.28712]
[1779412527657,29.58,77429.2,0.0,-0.24272,0.00023,14.3489]
[1779412532692,29.58,77426.96,0.0,-0.24314,0.00023,14.35813]
[1779412537728,29.57,77425.54,0.0,-0.24344,0.00023,14.36715]
[1779412542762,29.57,77425.07,0.0,-0.2435,0.00023,14.36927]
[1779412547892,29.56,77424.56,0.0,-0.24359,0.00023,14.37187]
[1779412548739,29.56,77424.33,0.0,-0.24363,0.00023,14.37326]
[1779412548744,29.56,77424.33,0.0,-0.24363,0.00023,14.37326]
[1779412548988,29.56,77422.79,0.0,-0.24398,0.00023,14.38397]
[1779412551948,29.56,77422.84,0.0,-0.24397,0.00023,14.38352]
[1779412554893,29.56,77419.82,0.0,-0.24466,0.00023,14.4049]
[1779412560898,29.55,77415.32,0.0,-0.24567,0.00023,14.436]
[1779412566940,29.55,77416.94,0.0,-0.24526,0.00023,14.42348]
[1779412571975,29.55,77418.2,0.0,-0.24494,0.00023,14.41374]
[1779412577011,29.54,77418.4,0.0,-0.24487,0.00023,14.41154]
[1779412582088,29.54,77418.93,0.0,-0.24472,0.00023,14.40682]
[1779412582306,29.54,77418.93,0.0,-0.24472,0.00023,14.40682]
[1779412582627,29.54,77418.93,0.0,-0.24472,0.00023,14.40682]
[1779412583067,29.54,77414.28,0.0,-0.2458,0.00023,14.44009]
[1779412583671,29.54,77414.28,0.0,-0.2458,0.00023,14.44009]
[1779412583846,29.54,77414.28,0.0,-0.2458,0.00023,14.44009]
[1779412584075,29.54,77394.44,0.0,-0.25043,0.00023,14.58084]
[1779412584779,29.54,77394.44,0.0,-0.25043,0.00023,14.58084]
[1779412585081,29.54,77392.5,0.0,-0.25089,0.00024,14.59453]
[1779412585441,29.54,77392.5,0.0,-0.25089,0.00024,14.59453]
[1779412587366,29.54,77392.08,0.0,-0.25098,0.00024,14.59713]
[1779412587375,29.54,77392.08,0.0,-0.25098,0.00024,14.59713]
[1779412587664,29.54,77391.6,0.0,-0.25109,0.00024,14.60051]
[1779412589774,29.54,77392.45,0.0,-0.25088,0.00024,14.5944]
[1779412589784,29.54,77392.45,0.0,-0.25088,0.00024,14.5944]
[1779412589875,29.54,77392.32,0.0,-0.25091,0.00024,14.5952]
[1779412595569,29.53,77394.59,0.0,-0.2503,0.00023,14.57285]
[1779412600823,29.53,77393.2,0.0,-0.25062,0.00024,14.58237]
[1779412607234,29.53,77390.65,0.0,-0.25119,0.00024,14.59938]
[1779412613278,29.52,77392.8,0.0,-0.25066,0.00024,14.5835]
[1779412618312,29.52,77388.82,0.0,-0.25157,0.00024,14.61082]
[1779412621505,29.52,77388.54,0.0,-0.25163,0.00024,14.61265]
[1779412627628,29.52,77386.53,0.0,-0.25208,0.00024,14.62594]
[1779412633388,29.51,77392.01,0.0,-0.25076,0.00024,14.58651]
[1779412638587,29.51,77392.19,0.0,-0.2507,0.00024,14.58461]
[1779412644505,29.51,77390.69,0.0,-0.25103,0.00024,14.59451]
[1779412650547,29.5,77390.27,0.0,-0.2511,0.00024,14.59671]
[1779412655996,29.5,77388.69,0.0,-0.2514,0.00024,14.60151]
[1779412661879,29.5,77387.53,0.0,-0.25165,0.00024,14.60901]
[1779412667001,29.49,77385.06,0.0,-0.25221,0.00024,14.62565]
[1779412672110,29.49,77385.21,0.0,-0.25215,0.00024,14.62382]
[1779412680007,29.48,77383.66,0.0,-0.25248,0.00024,14.63375]
[1779412685405,29.48,77383.56,0.0,-0.25246,0.00024,14.63316]
[1779412694856,29.47,77383.82,0.0,-0.25235,0.00024,14.62975]
[1779412700898,29.47,77384.2,0.0,-0.25223,0.00024,14.62616]
[1779412705955,29.46,77382.15,0.0,-0.25269,0.00024,14.63999]
[1779412706037,29.46,77375.33,0.0,-0.25431,0.00024,14.6877]
[1779412706965,29.46,77375.33,0.0,-0.25431,0.00024,14.6877]
[1779412707044,29.46,77375.16,0.0,-0.25434,0.00024,14.6887]
[1779412712982,29.46,77376.35,0.0,-0.25397,0.00024,14.67377]
[1779412718018,29.46,77377.73,0.0,-0.25362,0.00024,14.66344]
[1779412723054,29.45,77378.68,0.0,-0.25338,0.00024,14.65615]
[1779412723964,29.45,77378.68,0.0,-0.25338,0.00024,14.65615]
[1779412724065,29.45,77388.61,0.0,-0.25102,0.00024,14.58604]
[1779412725465,29.45,77388.61,0.0,-0.25102,0.00024,14.58592]
[1779412726177,29.45,77391.01,0.0,-0.25045,0.00024,14.56873]
[1779412732462,29.45,77390.13,0.0,-0.25064,0.00024,14.57458]
[1779412733675,29.45,77389.76,0.0,-0.25072,0.00024,14.57691]
[1779412734131,29.45,77389.76,0.0,-0.25072,0.00024,14.57691]
[1779412738097,29.45,77389.35,0.0,-0.25081,0.00024,14.57954]
[1779412739842,29.44,77388.73,0.0,-0.25094,0.00024,14.58365]
[1779412740175,29.44,77388.73,0.0,-0.25094,0.00024,14.58365]
[1779412745209,29.44,77388.45,0.0,-0.25099,0.00024,14.58509]
[1779412751250,29.44,77388.68,0.0,-0.25092,0.00024,14.58296]
[1779412758299,29.44,77386.35,0.0,-0.25145,0.00024,14.59876]
[1779412765770,29.43,77385.66,0.0,-0.25159,0.00024,14.603]
[1779412770813,29.43,77388.54,0.0,-0.2509,0.00024,14.58221]
[1779412775840,29.43,77388.44,0.0,-0.25085,0.00024,14.57688]
[1779412781460,29.43,77388.15,0.0,-0.25091,0.00024,14.57856]
[1779412786498,29.43,77386.53,0.0,-0.25128,0.00024,14.58972]
[1779412791530,29.43,77379.41,0.0,-0.25296,0.00024,14.63951]
[1779412792949,29.43,77379.41,0.0,-0.25296,0.00024,14.63951]
[1779412793172,29.43,77385.13,0.0,-0.2516,0.00024,14.59914]
[1779412794964,29.43,77415.69,0.0,-0.24442,0.00023,14.3811]
[1779412795788,29.43,77415.69,0.0,-0.24442,0.00023,14.3811]
[1779412795961,29.43,77415.69,0.0,-0.24442,0.00023,14.3811]
[1779412796055,29.43,77415.69,0.0,-0.24442,0.00023,14.3811]
[1779412796073,29.42,77450.55,0.0,-0.23637,0.00023,14.12734]
[1779412796976,29.42,77450.55,0.0,-0.23637,0.00023,14.12734]
[1779412797257,29.42,77450.55,0.0,-0.23637,0.00023,14.12734]
[1779412797312,29.42,77461.41,0.0,-0.23389,0.00023,14.04715]
[1779412797376,29.42,77461.41,0.0,-0.23389,0.00023,14.04715]
[1779412797380,29.42,77461.41,0.0,-0.23389,0.00023,14.04715]
[1779412797580,29.42,77461.05,0.0,-0.23397,0.00023,14.04995]
[1779412800554,29.42,77466.34,0.0,-0.23276,0.00023,14.01063]
[1779412803673,29.42,77471.2,0.0,-0.23164,0.00023,13.97391]
[1779412803732,29.42,77459.54,0.0,-0.23428,0.00023,14.05989]
[1779412806069,29.42,77453.17,0.0,-0.23572,0.00023,14.10662]
[1779412807770,29.42,77452.13,0.0,-0.23595,0.00023,14.11392]
[1779412807865,29.42,77449.7,0.0,-0.23651,0.00023,14.13177]
[1779412809307,29.42,77449.7,0.0,-0.23651,0.00023,14.13177]
[1779412809332,29.42,77449.7,0.0,-0.23651,0.00023,14.13177]
[1779412809338,29.42,77449.7,0.0,-0.23651,0.00023,14.13177]
[1779412809670,29.41,77449.42,0.0,-0.23656,0.00023,14.13344]
[1779412811491,29.41,77448.9,0.0,-0.23667,0.00023,14.13706]
[1779412811848,29.41,77448.9,0.0,-0.23667,0.00023,14.13706]
[1779412811933,29.41,77447.94,0.0,-0.23689,0.00023,14.14391]
[1779412816784,29.41,77446.44,0.0,-0.23721,0.00023,14.15416]
[1779412822761,29.4,77439.8,0.0,-0.23869,0.00023,14.20151]
[1779412824158,29.4,77439.8,0.0,-0.23869,0.00023,14.20151]
[1779412824841,29.4,77433.29,0.0,-0.24018,0.00023,14.24854]
[1779412830821,29.4,77431.39,0.0,-0.2406,0.00023,14.26175]
[1779412836283,29.4,77431.29,0.0,-0.24055,0.00023,14.25613]
[1779412841908,29.39,77430.13,0.0,-0.24079,0.00023,14.26387]
[1779412846942,29.39,77426.9,0.0,-0.24152,0.00023,14.28677]
[1779412850898,29.39,77427.25,0.0,-0.24143,0.00023,14.28385]
[1779412850999,29.39,77428.28,0.0,-0.24119,0.00023,14.27624]
[1779412856196,29.39,77428.99,0.0,-0.24101,0.00023,14.27061]
[1779412862054,29.38,77431.39,0.0,-0.24043,0.00023,14.25232]
[1779412867089,29.38,77430.19,0.0,-0.24069,0.00023,14.26045]
[1779412872124,29.38,77429.19,0.0,-0.2409,0.00023,14.26705]
[1779412877158,29.38,77428.75,0.0,-0.24098,0.00023,14.26948]
[1779412880767,29.37,77429.18,0.0,-0.24086,0.00023,14.26574]
[1779412881186,29.37,77429.47,0.0,-0.24078,0.00023,14.26339]
[1779412887228,29.37,77429.43,0.0,-0.24075,0.00023,14.26229]
[1779412893270,29.36,77428.23,0.0,-0.24092,0.00023,14.26384]
[1779412894706,29.36,77428.29,0.0,-0.2409,0.00023,14.26318]
[1779412895284,29.36,77428.54,0.0,-0.24084,0.00023,14.26113]
[1779412899313,29.35,77422.55,0.0,-0.2422,0.00023,14.30387]
[1779412904349,29.35,77422.73,0.0,-0.24213,0.00023,14.30157]
[1779412909384,29.35,77423.82,0.0,-0.24185,0.00023,14.29263]
[1779412915426,29.34,77424.5,0.0,-0.24165,0.00023,14.28647]
[1779412920462,29.34,77426.75,0.0,-0.2411,0.00023,14.26912]
[1779412924490,29.33,77417.97,0.0,-0.24311,0.00023,14.33204]
[1779412927805,29.33,77415.37,0.0,-0.2437,0.00023,14.3504]
[1779412927837,29.33,77415.46,0.0,-0.24368,0.00023,14.34959]
[1779412933553,29.33,77414.33,0.0,-0.24392,0.00023,14.35694]
[1779412939594,29.32,77417.62,0.0,-0.24312,0.00023,14.33211]
[1779412944631,29.32,77418.72,0.0,-0.24283,0.00023,14.32335]
[1779412949667,29.32,77419.17,0.0,-0.24271,0.00023,14.31931]
[1779412952688,29.31,77426.82,0.0,-0.24085,0.00023,14.25734]
[1779412957987,29.31,77427.01,0.0,-0.24077,0.00023,14.25484]
[1779412963766,29.3,77427.12,0.0,-0.24071,0.00023,14.25271]
[1779412969253,29.3,77427.32,0.0,-0.24064,0.00023,14.25058]
[1779412970229,29.3,77412.76,0.0,-0.24401,0.00023,14.35567]
[1779412973909,29.3,77409.72,0.0,-0.24472,0.00023,14.37758]
[1779412980299,29.29,77413.41,0.0,-0.24383,0.00023,14.35005]
[1779412985774,29.29,77415.43,0.0,-0.24334,0.00023,14.33498]
[1779412990852,29.29,77416.38,0.0,-0.24311,0.00023,14.32773]
[1779412995992,29.29,77415.98,0.0,-0.24318,0.00023,14.32991]
[1779413000782,29.28,77412.66,0.0,-0.24393,0.00023,14.35328]
[1779413001026,29.28,77412.66,0.0,-0.24393,0.00023,14.35311]
[1779413004657,29.28,77414.01,0.0,-0.24359,0.00023,14.34279]
[1779413007260,29.28,77404.9,0.0,-0.24571,0.00024,14.40815]
[1779413009344,29.28,77396.97,0.0,-0.24757,0.00024,14.46481]
[1779413010924,29.28,77396.47,0.0,-0.24768,0.00024,14.46831]
[1779413011160,29.28,77395.05,0.0,-0.24796,0.00024,14.47278]
[1779413013093,29.28,77393.96,0.0,-0.24822,0.00024,14.4805]
[1779413013194,29.27,77393.43,0.0,-0.24834,0.00024,14.48421]
[1779413014059,29.27,77393.43,0.0,-0.24834,0.00024,14.48421]
[1779413014266,29.27,77393.43,0.0,-0.24834,0.00024,14.48421]
[1779413014353,29.27,77394.15,0.0,-0.24817,0.00024,14.47895]
[1779413015151,29.27,77394.15,0.0,-0.24817,0.00024,14.47895]
[1779413018654,29.27,77394.66,0.0,-0.24802,0.00024,14.47456]
[1779413019365,29.27,77388.19,0.0,-0.24955,0.00024,14.52067]
[1779413025456,29.27,77390.82,0.0,-0.24892,0.00024,14.50167]
[1779413031242,29.27,77393.18,0.0,-0.24836,0.00024,14.48476]
[1779413035205,29.27,77394.12,0.0,-0.24814,0.00024,14.47799]
[1779413035312,29.27,77394.12,0.0,-0.24814,0.00024,14.47799]
[1779413035405,29.27,77393.71,0.0,-0.24823,0.00024,14.48091]
[1779413037745,29.27,77395.84,0.0,-0.24773,0.00024,14.46558]
[1779413043341,29.27,77392.06,0.0,-0.24862,0.00024,14.49263]
[1779413048376,29.27,77389.05,0.0,-0.24932,0.00024,14.51389]
[1779413052163,29.27,77389.65,0.0,-0.24917,0.00024,14.50942]
[1779413052414,29.27,77389.11,0.0,-0.2493,0.00024,14.51323]
[1779413057439,29.26,77388.18,0.0,-0.24951,0.00024,14.51957]
[1779413059452,29.26,77394.39,0.0,-0.24803,0.00024,14.47486]
[1779413064487,29.26,77395.65,0.0,-0.24771,0.00024,14.46517]
[1779413069523,29.26,77395.31,0.0,-0.24777,0.00024,14.46696]
[1779413075564,29.25,77396.1,0.0,-0.24751,0.00024,14.45481]
[1779413076572,29.25,77387.28,0.0,-0.24959,0.00024,14.5179]
[1779413081610,29.25,77388.77,0.0,-0.24921,0.00024,14.5063]
[1779413088657,29.25,77384.7,0.0,-0.25015,0.00024,14.53476]
[1779413093706,29.25,77381.7,0.0,-0.25086,0.00024,14.55599]
[1779413098726,29.25,77383.54,0.0,-0.25042,0.00024,14.54264]
[1779413101166,29.24,77390.63,0.0,-0.24873,0.00024,14.49182]
[1779413107373,29.24,77391.81,0.0,-0.24844,0.00024,14.48322]
[1779413113760,29.24,77386.87,0.0,-0.24959,0.00024,14.51794]
[1779413122075,29.24,77387.31,0.0,-0.24947,0.00024,14.51417]
[1779413127929,29.23,77386.25,0.0,-0.2497,0.00024,14.52101]
[1779413135227,29.23,77387.63,0.0,-0.24936,0.00024,14.51077]
[1779413140420,29.23,77389.24,0.0,-0.24889,0.00024,14.49257]
[1779413146059,29.23,77390.21,0.0,-0.24865,0.00024,14.48549]
[1779413151093,29.23,77390.24,0.0,-0.24865,0.00024,14.48538]
[1779413157135,29.23,77390.27,0.0,-0.24865,0.00024,14.4853]
[1779413162171,29.23,77387.45,0.0,-0.24932,0.00024,14.50561]
[1779413167205,29.23,77388.68,0.0,-0.24903,0.00024,14.49682]
[1779413168212,29.23,77394.69,0.0,-0.2476,0.00024,14.45369]
[1779413175685,29.23,77395.48,0.0,-0.24741,0.00024,14.4479]
[1779413176922,29.23,77395.48,0.0,-0.24741,0.00024,14.44785]
[1779413177275,29.23,77395.54,0.0,-0.2474,0.00024,14.44736]
[1779413182310,29.23,77398.17,0.0,-0.24675,0.00024,14.42764]
[1779413187345,29.22,77398.4,0.0,-0.24667,0.00024,14.42533]
[1779413190947,29.22,77398.06,0.0,-0.24675,0.00024,14.42765]
[1779413191656,29.22,77398.06,0.0,-0.24675,0.00024,14.42765]
[1779413191743,29.22,77398.55,0.0,-0.24657,0.00024,14.418]
[1779413197417,29.22,77399.95,0.0,-0.24621,0.00024,14.40722]
[1779413202454,29.22,77396.79,0.0,-0.24695,0.00024,14.42957]
[1779413207487,29.21,77396.25,0.0,-0.24706,0.00024,14.43296]
[1779413212552,29.21,77396.67,0.0,-0.24694,0.00024,14.42948]
[1779413217558,29.21,77396.15,0.0,-0.24706,0.00024,14.43287]
[1779413222594,29.21,77394.89,0.0,-0.24734,0.00024,14.44165]
[1779413227630,29.21,77393.42,0.0,-0.24768,0.00024,14.45197]
[1779413232665,29.21,77390.83,0.0,-0.24829,0.00024,14.47032]
[1779413237701,29.2,77390.07,0.0,-0.24846,0.00024,14.47541]
[1779413244282,29.2,77390.83,0.0,-0.24827,0.00024,14.46966]
[1779413249785,29.2,77390.62,0.0,-0.2483,0.00024,14.47063]
[1779413254820,29.2,77389.42,0.0,-0.24852,0.00024,14.47318]
[1779413259854,29.2,77389.89,0.0,-0.24839,0.00024,14.46945]
[1779413264889,29.2,77392.53,0.0,-0.24776,0.00024,14.45016]
[1779413274959,29.19,77393.54,0.0,-0.2475,0.00024,14.44247]
[1779413281003,29.19,77393.09,0.0,-0.2476,0.00024,14.44547]
[1779413286457,29.19,77391.17,0.0,-0.24805,0.00024,14.45901]
[1779413292080,29.19,77390.87,0.0,-0.24811,0.00024,14.46095]
[1779413297390,29.19,77390.77,0.0,-0.24813,0.00024,14.46148]
[1779413303157,29.19,77388.61,0.0,-0.24864,0.00024,14.4768]
[1779413308192,29.19,77390.05,0.0,-0.24829,0.00024,14.46622]
[1779413313228,29.19,77392.81,0.0,-0.24757,0.00024,14.44036]
[1779413319268,29.19,77394.86,0.0,-0.24707,0.00024,14.42536]
[1779413324723,29.18,77400.73,0.0,-0.24568,0.00024,14.38273]
[1779413330349,29.18,77403.5,0.0,-0.24502,0.00024,14.36238]
[1779413335386,29.18,77406.22,0.0,-0.24437,0.00024,14.34245]
[1779413337963,29.18,77407.63,0.0,-0.24404,0.00024,14.33214]
[1779413339395,29.18,77408.26,0.0,-0.24389,0.00024,14.32754]
[1779413339481,29.18,77408.86,0.0,-0.24374,0.00024,14.32315]
[1779413344863,29.18,77410.28,0.0,-0.24341,0.00023,14.31267]
[1779413350825,29.18,77411.95,0.0,-0.24301,0.00023,14.30036]
[1779413356533,29.18,77414.42,0.0,-0.24243,0.00023,14.2822]
[1779413361568,29.18,77414.77,0.0,-0.24234,0.00023,14.27957]
[1779413366603,29.18,77415.88,0.0,-0.24208,0.00023,14.27139]
[1779413371638,29.18,77416.33,0.0,-0.24191,0.00023,14.26228]
[1779413376673,29.18,77417.07,0.0,-0.24174,0.00023,14.25683]
[1779413381709,29.18,77417.56,0.0,-0.24162,0.00023,14.25323]
[1779413386745,29.18,77417.51,0.0,-0.24164,0.00023,14.25366]
[1779413390683,29.18,77417.37,0.0,-0.24167,0.00023,14.25464]
[1779413390686,29.18,77417.37,0.0,-0.24167,0.00023,14.25464]
[1779413390775,29.18,77416.35,0.0,-0.24191,0.00023,14.26208]
[1779413391454,29.18,77416.35,0.0,-0.24191,0.00023,14.26208]
[1779413391779,29.18,77416.35,0.0,-0.24191,0.00023,14.26206]
[1779413393794,29.18,77410.24,0.0,-0.24334,0.00024,14.30657]
[1779413398829,29.18,77407.54,0.0,-0.24396,0.00024,14.32597]
[1779413400885,29.18,77401.58,0.0,-0.24537,0.00024,14.36911]
[1779413402858,29.18,77394.8,0.0,-0.24696,0.00024,14.41798]
[1779413403017,29.18,77394.8,0.0,-0.24696,0.00024,14.41798]
[1779413403863,29.18,77396.91,0.0,-0.24646,0.00024,14.4026]
[1779413408899,29.17,77394.95,0.0,-0.2469,0.00024,14.41609]
[1779413413933,29.17,77393.95,0.0,-0.24712,0.00024,14.4226]
[1779413418971,29.17,77393.98,0.0,-0.2471,0.00024,14.4219]
[1779413421989,29.17,77400.48,0.0,-0.24556,0.00024,14.37491]
[1779413422382,29.17,77400.48,0.0,-0.24556,0.00024,14.37491]
[1779413425638,29.17,77401.86,0.0,-0.24523,0.00024,14.36491]
[1779413425735,29.17,77401.76,0.0,-0.24526,0.00024,14.36565]
[1779413431053,29.17,77399.66,0.0,-0.24568,0.00024,14.37479]
[1779413436089,29.16,77395.86,0.0,-0.24657,0.00024,14.40183]
[1779413441127,29.16,77396.44,0.0,-0.24642,0.00024,14.39716]
[1779413443602,29.16,77395.93,0.0,-0.24653,0.00024,14.40077]
[1779413443694,29.16,77395.93,0.0,-0.24653,0.00024,14.4007]
[1779413447517,29.16,77396.99,0.0,-0.24627,0.00024,14.39279]
[1779413448237,29.16,77400.09,0.0,-0.24554,0.00024,14.37035]
[1779413448241,29.16,77400.09,0.0,-0.24554,0.00024,14.37035]
[1779413448338,29.16,77401.06,0.0,-0.24531,0.00024,14.36332]
[1779413454216,29.16,77401.43,0.0,-0.2452,0.00024,14.35998]
[1779413459256,29.16,77405.38,0.0,-0.24425,0.00024,14.3308]
[1779413464291,29.15,77408.48,0.0,-0.24351,0.00024,14.30782]
[1779413469328,29.15,77409.34,0.0,-0.2433,0.00024,14.30116]
[1779413475504,29.15,77410.27,0.0,-0.24307,0.00024,14.29422]
[1779413480512,29.15,77412.22,0.0,-0.24259,0.00023,14.27936]
[1779413485230,29.15,77413.96,0.0,-0.24218,0.00023,14.26635]
[1779413491666,29.15,77414.82,0.0,-0.24196,0.00023,14.25972]
[1779413497247,29.14,77416.22,0.0,-0.24156,0.00023,14.2433]
[1779413497580,29.14,77416.22,0.0,-0.24156,0.00023,14.2433]
[1779413497589,29.14,77416.22,0.0,-0.24156,0.00023,14.2433]
[1779413497864,29.14,77416.22,0.0,-0.24156,0.00023,14.2433]
[1779413498074,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498328,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498350,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498622,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498663,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498820,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498846,29.14,77437.87,0.0,-0.23651,0.00023,14.08364]
[1779413498941,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499164,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499197,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499225,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499250,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499361,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499401,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499625,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499666,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499898,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499935,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499968,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413499990,29.14,77445.1,0.0,-0.23484,0.00023,14.02985]
[1779413500089,29.14,77445.34,0.0,-0.23478,0.00023,14.02806]
[1779413505690,29.14,77443.45,0.0,-0.23522,0.00023,14.04222]
[1779413505699,29.14,77443.45,0.0,-0.23522,0.00023,14.04222]
[1779413505714,29.14,77441.89,0.0,-0.23559,0.00023,14.05391]
[1779413509391,29.14,77441.24,0.0,-0.23574,0.00023,14.05879]
[1779413514089,29.14,77441.24,0.0,-0.23573,0.00023,14.05851]
[1779413514094,29.14,77441.24,0.0,-0.23573,0.00023,14.05851]
[1779413514190,29.14,77439.84,0.0,-0.23604,0.00023,14.06863]
[1779413519678,29.14,77436.4,0.0,-0.23682,0.00023,14.09328]
[1779413520512,29.14,77436.4,0.0,-0.23682,0.00023,14.09328]
[1779413520808,29.14,77436.4,0.0,-0.23682,0.00023,14.09328]
[1779413520909,29.14,77430.06,0.0,-0.23828,0.00023,14.14001]
[1779413522957,29.14,77430.0,0.0,-0.23829,0.00023,14.14029]
[1779413523051,29.14,77422.28,0.0,-0.24009,0.00023,14.19709]
[1779413528740,29.13,77427.79,0.0,-0.23878,0.00023,14.15572]
[1779413534048,29.13,77423.43,0.0,-0.23978,0.00023,14.18742]
[1779413534640,29.13,77424.8,0.0,-0.23946,0.00023,14.1772]
[1779413534782,29.13,77424.8,0.0,-0.23946,0.00023,14.17707]
[1779413539818,29.13,77421.57,0.0,-0.24019,0.00023,14.20017]
[1779413544856,29.12,77419.07,0.0,-0.24075,0.00023,14.21772]
[1779413548885,29.12,77409.27,0.0,-0.24303,0.00024,14.28888]
[1779413553919,29.12,77408.72,0.0,-0.24309,0.00024,14.28683]
[1779413560969,29.12,77410.52,0.0,-0.24266,0.00024,14.27336]
[1779413567080,29.12,77408.78,0.0,-0.24306,0.00024,14.28579]
[1779413577083,29.11,77406.42,0.0,-0.24359,0.00024,14.30229]
[1779413583122,29.11,77404.91,0.0,-0.24394,0.00024,14.31297]
[1779413585143,29.11,77398.1,0.0,-0.24554,0.00024,14.36231]
[1779413586000,29.11,77398.1,0.0,-0.24554,0.00024,14.36231]
[1779413586050,29.11,77398.1,0.0,-0.24554,0.00024,14.36231]
[1779413586148,29.11,77387.91,0.0,-0.24796,0.00024,14.43592]
[1779413589527,29.11,77383.96,0.0,-0.24889,0.00024,14.46409]
[1779413590047,29.11,77383.96,0.0,-0.24889,0.00024,14.46409]
[1779413590181,29.11,77382.66,0.0,-0.2492,0.00024,14.47329]
[1779413590211,29.11,77382.66,0.0,-0.2492,0.00024,14.47329]
[1779413590577,29.11,77382.66,0.0,-0.2492,0.00024,14.47329]
[1779413591183,29.11,77377.97,0.0,-0.25031,0.00024,14.50674]
[1779413592189,29.11,77370.99,0.0,-0.25199,0.00024,14.55667]
[1779413595210,29.11,77360.05,0.0,-0.25462,0.00024,14.63421]
[1779413599442,29.11,77358.79,0.0,-0.25491,0.00024,14.64272]
[1779413599537,29.11,77359.73,0.0,-0.25468,0.00024,14.63596]
[1779413603619,29.1,77349.75,0.0,-0.25708,0.00024,14.70615]
[1779413604498,29.1,77349.75,0.0,-0.25708,0.00024,14.70615]
[1779413604522,29.1,77349.75,0.0,-0.25708,0.00024,14.70615]
[1779413604559,29.1,77346.38,0.0,-0.2579,0.00024,14.72979]
[1779413605849,29.1,77346.38,0.0,-0.2579,0.00024,14.72979]
[1779413611030,29.1,77348.47,0.0,-0.2574,0.00024,14.71534]
[1779413611984,29.1,77349.12,0.0,-0.25719,0.00024,14.70512]
[1779413611992,29.1,77349.12,0.0,-0.25719,0.00024,14.70512]
[1779413611997,29.1,77349.12,0.0,-0.25719,0.00024,14.70512]
[1779413612085,29.11,77343.78,0.0,-0.25849,0.00024,14.74267]
[1779413614028,29.11,77343.78,0.0,-0.25849,0.00024,14.74267]
[1779413614743,29.11,77339.76,0.0,-0.25947,0.00024,14.7708]
[1779413614844,29.11,77339.67,0.0,-0.25949,0.00024,14.77141]
[1779413618748,29.1,77346.3,0.0,-0.25787,0.00024,14.7249]
[1779413620916,29.1,77346.3,0.0,-0.25787,0.00024,14.7249]
[1779413621011,29.11,77349.13,0.0,-0.25719,0.00024,14.70507]
[1779413622991,29.11,77355.86,0.0,-0.25556,0.00024,14.65772]
[1779413625352,29.11,77355.4,0.0,-0.25568,0.00024,14.66117]
[1779413625393,29.11,77355.4,0.0,-0.25568,0.00024,14.66117]
[1779413625620,29.11,77355.4,0.0,-0.25568,0.00024,14.66117]
[1779413627086,29.11,77359.87,0.0,-0.2546,0.00024,14.62964]
[1779413627097,29.11,77359.87,0.0,-0.2546,0.00024,14.62964]
[1779413627176,29.11,77363.59,0.0,-0.2537,0.00024,14.60331]
[1779413631465,29.11,77355.46,0.0,-0.25566,0.00024,14.6608]
[1779413633034,29.11,77355.46,0.0,-0.25566,0.00024,14.6608]
[1779413633072,29.11,77355.46,0.0,-0.25566,0.00024,14.6608]
[1779413638178,29.1,77352.55,0.0,-0.25636,0.00024,14.68095]
[1779413644557,29.1,77351.2,0.0,-0.25667,0.00024,14.68991]
[1779413649592,29.1,77350.84,0.0,-0.25673,0.00024,14.69188]
[1779413654626,29.1,77351.88,0.0,-0.25646,0.00024,14.68394]
[1779413661094,29.09,77352.91,0.0,-0.2562,0.00024,14.67631]
[1779413661142,29.09,77352.91,0.0,-0.2562,0.00024,14.67631]
[1779413661177,29.09,77354.26,0.0,-0.25586,0.00024,14.66643]
[1779413662030,29.09,77354.26,0.0,-0.25586,0.00024,14.66643]
[1779413662042,29.09,77354.26,0.0,-0.25586,0.00024,14.66643]
[1779413662111,29.09,77347.73,0.0,-0.25744,0.00024,14.71243]
[1779413664077,29.09,77347.73,0.0,-0.25744,0.00024,14.71243]
[1779413669503,29.09,77343.85,0.0,-0.25839,0.00024,14.73967]
[1779413669734,29.09,77341.74,0.0,-0.2589,0.00024,14.75445]
[1779413674088,29.09,77339.55,0.0,-0.25938,0.00024,14.76399]
[1779413674334,29.09,77339.71,0.0,-0.25934,0.00024,14.76284]
[1779413674770,29.09,77339.71,0.0,-0.25934,0.00024,14.76281]
[1779413679805,29.09,77340.16,0.0,-0.25922,0.00024,14.75951]
[1779413680805,29.09,77340.16,0.0,-0.25922,0.00024,14.75951]
[1779413680814,29.09,77340.43,0.0,-0.25916,0.00024,14.7576]
[1779413681843,29.09,77352.45,0.0,-0.25623,0.00024,14.67308]
[1779413686861,29.09,77354.95,0.0,-0.25563,0.00024,14.65567]
[1779413691904,29.09,77356.48,0.0,-0.25527,0.00024,14.6452]
[1779413695317,29.09,77355.38,0.0,-0.25554,0.00024,14.65312]
[1779413695918,29.1,77352.48,0.0,-0.25625,0.00024,14.67374]
[1779413696958,29.1,77352.48,0.0,-0.25625,0.00024,14.67374]
[1779413697030,29.1,77345.81,0.0,-0.25787,0.00024,14.72073]
[1779413702972,29.1,77346.35,0.0,-0.25774,0.00024,14.71685]
[1779413705178,29.1,77346.75,0.0,-0.25764,0.00024,14.71402]
[1779413705204,29.09,77347.07,0.0,-0.25756,0.00024,14.71176]
[1779413711025,29.09,77348.29,0.0,-0.25726,0.00024,14.70313]
[1779413715998,29.09,77344.55,0.0,-0.25817,0.00024,14.72942]
[1779413716293,29.09,77314.95,0.0,-0.26544,0.00025,14.93496]
[1779413716566,29.09,77314.95,0.0,-0.26544,0.00025,14.93496]
[1779413716672,29.09,77314.95,0.0,-0.26544,0.00025,14.93496]
[1779413717067,29.1,77314.95,0.0,-0.26544,0.00025,14.935]
[1779413717436,29.1,77314.95,0.0,-0.26544,0.00025,14.935]
[1779413717546,29.1,77314.95,0.0,-0.26544,0.00025,14.935]
[1779413718074,29.1,77314.6,0.0,-0.26553,0.00025,14.93745]
[1779413719256,29.1,77300.23,0.0,-0.2691,0.00025,15.03556]
[1779413721095,29.1,77294.56,0.0,-0.27051,0.00025,15.074]
[1779413721362,29.1,77294.56,0.0,-0.27051,0.00025,15.074]
[1779413721693,29.1,77294.56,0.0,-0.27051,0.00025,15.074]
[1779413725160,29.1,77294.59,0.0,-0.27051,0.00025,15.07381]
[1779413725188,29.1,77294.59,0.0,-0.27051,0.00025,15.07381]
[1779413725249,29.1,77294.59,0.0,-0.27051,0.00025,15.07381]
[1779413725258,29.1,77292.74,0.0,-0.27097,0.00025,15.08636]
[1779413727791,29.1,77291.97,0.0,-0.27117,0.00025,15.09162]
[1779413728147,29.1,77291.9,0.0,-0.27119,0.00025,15.09213]
[1779413728873,29.1,77291.9,0.0,-0.27119,0.00025,15.09213]
[1779413729155,29.1,77292.01,0.0,-0.27116,0.00025,15.09142]
[1779413732308,29.1,77291.64,0.0,-0.2712,0.00025,15.08836]
[1779413733218,29.1,77290.57,0.0,-0.27147,0.00025,15.09565]
[1779413738253,29.1,77292.12,0.0,-0.27109,0.00025,15.08546]
[1779413742166,29.1,77292.21,0.0,-0.27108,0.00025,15.08503]
[1779413742283,29.1,77292.13,0.0,-0.2711,0.00025,15.08563]
[1779413744997,29.1,77291.89,0.0,-0.27116,0.00025,15.08738]
[1779413745054,29.1,77291.89,0.0,-0.27116,0.00025,15.08738]
[1779413745302,29.1,77290.94,0.0,-0.2714,0.00025,15.09385]
[1779413745642,29.1,77290.94,0.0,-0.2714,0.00025,15.09385]
[1779413746314,29.1,77306.78,0.0,-0.26746,0.00025,14.98659]
[1779413746914,29.1,77306.78,0.0,-0.26746,0.00025,14.98659]
[1779413746929,29.1,77306.78,0.0,-0.26746,0.00025,14.98659]
[1779413747317,29.1,77307.21,0.0,-0.26736,0.00025,14.98374]
[1779413747774,29.1,77307.21,0.0,-0.26736,0.00025,14.98374]
[1779413747787,29.1,77307.21,0.0,-0.26736,0.00025,14.98374]
[1779413747796,29.1,77307.21,0.0,-0.26736,0.00025,14.98374]
[1779413747806,29.1,77307.21,0.0,-0.26736,0.00025,14.98374]
[1779413748322,29.1,77304.8,0.0,-0.26795,0.00025,15.00017]
[1779413750405,29.1,77306.73,0.0,-0.26748,0.00025,14.98714]
[1779413750482,29.1,77306.73,0.0,-0.26748,0.00025,14.98714]
[1779413751344,29.1,77306.73,0.0,-0.26748,0.00025,14.9872]
[1779413753364,29.1,77313.22,0.0,-0.26588,0.00025,14.94295]
[1779413755275,29.1,77315.27,0.0,-0.26537,0.00025,14.92895]
[1779413755375,29.1,77312.71,0.0,-0.26601,0.00025,14.9466]
[1779413756592,29.1,77312.71,0.0,-0.26601,0.00025,14.9466]
[1779413762055,29.1,77313.23,0.0,-0.26588,0.00025,14.94306]
[1779413767111,29.1,77308.56,0.0,-0.26704,0.00025,14.97497]
[1779413772497,29.1,77308.71,0.0,-0.26699,0.00025,14.97374]
[1779413773519,29.1,77316.29,0.0,-0.26511,0.00025,14.92173]
[1779413778539,29.1,77314.67,0.0,-0.26552,0.00025,14.93294]
[1779413784023,29.1,77312.63,0.0,-0.26602,0.00025,14.9469]
[1779413784028,29.1,77315.39,0.0,-0.26534,0.00025,14.92797]
[1779413789616,29.1,77313.89,0.0,-0.26571,0.00025,14.93831]
[1779413794650,29.1,77314.37,0.0,-0.26554,0.00025,14.92941]
[1779413798196,29.1,77313.66,0.0,-0.26572,0.00025,14.93433]
[1779413803713,29.1,77311.76,0.0,-0.26619,0.00025,14.94748]
[1779413808748,29.1,77311.07,0.0,-0.26636,0.00025,14.95224]
[1779413815183,29.1,77309.74,0.0,-0.26669,0.00025,14.96129]
[1779413820319,29.1,77310.14,0.0,-0.26659,0.00025,14.95853]
[1779413820349,29.1,77311.29,0.0,-0.26631,0.00025,14.95065]
[1779413820714,29.1,77311.29,0.0,-0.26631,0.00025,14.95065]
[1779413821213,29.1,77323.99,0.0,-0.26317,0.00025,14.86328]
[1779413824021,29.11,77330.84,0.0,-0.26149,0.00025,14.81604]
[1779413829895,29.11,77332.45,0.0,-0.26113,0.00025,14.80566]
[1779413835324,29.11,77337.5,0.0,-0.25991,0.00024,14.77098]
[1779413836041,29.11,77337.5,0.0,-0.25991,0.00024,14.77098]
[1779413837951,29.11,77347.81,0.0,-0.25739,0.00024,14.69876]
[1779413838756,29.11,77347.81,0.0,-0.25739,0.00024,14.69876]
[1779413838765,29.11,77347.81,0.0,-0.25739,0.00024,14.69876]
[1779413839282,29.11,77347.81,0.0,-0.25739,0.00024,14.69876]
[1779413839312,29.11,77347.81,0.0,-0.25739,0.00024,14.69876]
[1779413839412,29.11,77350.36,0.0,-0.25677,0.00024,14.68084]
[1779413845397,29.11,77355.85,0.0,-0.25545,0.00024,14.64239]
[1779413851046,29.12,77352.53,0.0,-0.25621,0.00024,14.66057]
[1779413856081,29.12,77354.4,0.0,-0.25577,0.00024,14.64768]
[1779413861115,29.12,77355.57,0.0,-0.2555,0.00024,14.63982]
[1779413866232,29.12,77356.08,0.0,-0.25538,0.00024,14.63647]
[1779413872193,29.12,77356.37,0.0,-0.2553,0.00024,14.63415]
[1779413874366,29.12,77355.86,0.0,-0.25543,0.00024,14.63766]
[1779413874784,29.12,77357.51,0.0,-0.25503,0.00024,14.62599]
[1779413874804,29.12,77357.51,0.0,-0.25503,0.00024,14.62599]
[1779413875214,29.12,77357.51,0.0,-0.25502,0.00024,14.62591]
[1779413876380,29.12,77371.53,0.0,-0.25164,0.00024,14.52624]
[1779413882449,29.12,77371.0,0.0,-0.25177,0.00024,14.53019]
[1779413888304,29.12,77364.37,0.0,-0.25337,0.00024,14.57736]
[1779413894346,29.12,77361.68,0.0,-0.25402,0.00024,14.59643]
[1779413900387,29.12,77359.74,0.0,-0.25449,0.00024,14.61019]
[1779413902461,29.12,77358.81,0.0,-0.25471,0.00024,14.61678]
[1779413908916,29.12,77355.11,0.0,-0.2556,0.00024,14.64283]
[1779413917522,29.12,77354.37,0.0,-0.25572,0.00024,14.64205]
[1779413922559,29.12,77353.25,0.0,-0.25598,0.00024,14.64978]
[1779413927593,29.12,77352.5,0.0,-0.25616,0.00024,14.65495]
[1779413932628,29.11,77351.35,0.0,-0.25643,0.00024,14.66289]
[1779413937662,29.11,77350.85,0.0,-0.25655,0.00024,14.66624]
[1779413942939,29.11,77348.66,0.0,-0.25708,0.00024,14.68149]
[1779413948758,29.11,77348.06,0.0,-0.25721,0.00024,14.68542]
[1779413953791,29.11,77351.89,0.0,-0.25628,0.00024,14.6583]
[1779413959095,29.11,77353.41,0.0,-0.2559,0.00024,14.64736]
[1779413965259,29.11,77355.31,0.0,-0.25543,0.00024,14.63367]
[1779413970910,29.11,77356.57,0.0,-0.25512,0.00024,14.62453]
[1779413975946,29.11,77359.42,0.0,-0.25436,0.00024,14.59846]
[1779413980980,29.11,77358.3,0.0,-0.25464,0.00024,14.60642]
[1779413986014,29.11,77355.6,0.0,-0.25529,0.00024,14.62559]
[1779413993064,29.11,77355.75,0.0,-0.25526,0.00024,14.62457]
[1779413998100,29.11,77355.76,0.0,-0.25526,0.00024,14.62455]
[1779414003136,29.11,77354.37,0.0,-0.2556,0.00024,14.63446]
[1779414008171,29.11,77353.47,0.0,-0.25582,0.00024,14.6409]
[1779414013212,29.11,77352.86,0.0,-0.25597,0.00024,14.6453]
[1779414018234,29.11,77351.78,0.0,-0.25624,0.00024,14.65305]
[1779414023245,29.11,77352.42,0.0,-0.25608,0.00024,14.64856]
[1779414028255,29.11,77350.45,0.0,-0.25656,0.00024,14.66247]
[1779414029789,29.11,77348.14,0.0,-0.25712,0.00024,14.67873]
[1779414029791,29.11,77348.14,0.0,-0.25712,0.00024,14.67873]
[1779414029827,29.11,77348.14,0.0,-0.25712,0.00024,14.67873]
[1779414030342,29.11,77347.4,0.0,-0.2573,0.00024,14.6839]
[1779414031847,29.11,77347.4,0.0,-0.25724,0.00024,14.67817]
[1779414032340,29.11,77348.26,0.0,-0.25703,0.00024,14.67212]
[1779414033911,29.11,77349.19,0.0,-0.25681,0.00024,14.66554]
[1779414034353,29.11,77349.56,0.0,-0.25671,0.00024,14.66288]
[1779414039389,29.11,77352.3,0.0,-0.25605,0.00024,14.64346]
[1779414045430,29.11,77354.28,0.0,-0.25556,0.00024,14.62931]
[1779414048288,29.11,77355.27,0.0,-0.25532,0.00024,14.62228]
[1779414050360,29.11,77355.27,0.0,-0.25531,0.00024,14.62214]
[1779414050813,29.11,77356.04,0.0,-0.25513,0.00024,14.61666]
[1779414056745,29.11,77357.19,0.0,-0.25484,0.00024,14.60833]
[1779414056823,29.11,77357.19,0.0,-0.25484,0.00024,14.60833]
[1779414057089,29.11,77357.19,0.0,-0.25484,0.00024,14.60833]
[1779414057365,29.11,77357.19,0.0,-0.25484,0.00024,14.60833]
[1779414057517,29.11,77356.48,0.0,-0.25501,0.00024,14.61334]
[1779414058531,29.11,77356.48,0.0,-0.25501,0.00024,14.61334]
[1779414058590,29.11,77335.48,0.0,-0.26013,0.00025,14.76096]
[1779414062771,29.1,77335.41,0.0,-0.26014,0.00025,14.76133]
[1779414068550,29.1,77335.64,0.0,-0.26008,0.00025,14.75958]
[1779414068632,29.1,77341.0,0.0,-0.25877,0.00024,14.72204]
[1779414068758,29.1,77341.0,0.0,-0.25877,0.00024,14.72204]
[1779414068921,29.1,77341.0,0.0,-0.25877,0.00024,14.72204]
[1779414068999,29.1,77341.0,0.0,-0.25877,0.00024,14.72204]
[1779414069602,29.1,77341.14,0.0,-0.25873,0.00024,14.72094]
[1779414070608,29.1,77361.26,0.0,-0.25384,0.00024,14.57898]
[1779414071616,29.1,77366.93,0.0,-0.25247,0.00024,14.53866]
[1779414072269,29.1,77366.93,0.0,-0.25247,0.00024,14.53866]
[1779414072958,29.1,77365.23,0.0,-0.25288,0.00024,14.55077]
[1779414072966,29.1,77365.23,0.0,-0.25288,0.00024,14.55077]
[1779414072976,29.1,77365.23,0.0,-0.25288,0.00024,14.55077]
[1779414072996,29.1,77365.23,0.0,-0.25288,0.00024,14.55077]
[1779414075027,29.1,77365.23,0.0,-0.25288,0.00024,14.55076]
[1779414075032,29.1,77365.23,0.0,-0.25288,0.00024,14.55076]
[1779414075143,29.1,77365.23,0.0,-0.25288,0.00024,14.55076]
[1779414075643,29.1,77364.32,0.0,-0.2531,0.00024,14.55724]
[1779414080655,29.1,77361.88,0.0,-0.25369,0.00024,14.57461]
[1779414085657,29.1,77362.49,0.0,-0.25355,0.00024,14.57035]
[1779414088740,29.1,77368.6,0.0,-0.25208,0.00024,14.52697]
[1779414089363,29.1,77368.6,0.0,-0.25208,0.00024,14.52697]
[1779414089378,29.1,77368.6,0.0,-0.25208,0.00024,14.52697]
[1779414090748,29.1,77374.85,0.0,-0.25057,0.00024,14.4823]
[1779414091387,29.1,77374.85,0.0,-0.25057,0.00024,14.4823]
[1779414091564,29.1,77375.22,0.0,-0.25042,0.00024,14.47384]
[1779414096789,29.1,77376.94,0.0,-0.25001,0.00024,14.46142]
[1779414101825,29.1,77376.58,0.0,-0.25009,0.00024,14.4639]
[1779414108873,29.1,77376.21,0.0,-0.25017,0.00024,14.46636]
[1779414113909,29.1,77373.75,0.0,-0.25076,0.00024,14.48383]
[1779414118944,29.1,77373.71,0.0,-0.25076,0.00024,14.48393]
[1779414125385,29.1,77375.74,0.0,-0.25027,0.00024,14.46917]
[1779414130766,29.1,77375.47,0.0,-0.25033,0.00024,14.47104]
[1779414137072,29.1,77376.01,0.0,-0.25019,0.00024,14.46679]
[1779414141530,29.1,77376.39,0.0,-0.2501,0.00024,14.46398]
[1779414141544,29.1,77383.7,0.0,-0.24834,0.00024,14.4113]
[1779414147141,29.1,77385.93,0.0,-0.24781,0.00024,14.39524]
[1779414152523,29.1,77386.85,0.0,-0.24753,0.00024,14.38288]
[1779414158216,29.1,77388.89,0.0,-0.24705,0.00024,14.3681]
[1779414165675,29.1,77391.51,0.0,-0.24642,0.00024,14.34902]
[1779414171308,29.1,77395.94,0.0,-0.24536,0.00024,14.31678]
[1779414176474,29.1,77397.33,0.0,-0.24502,0.00024,14.30649]
[1779414180394,29.09,77397.9,0.0,-0.24488,0.00024,14.30202]
[1779414180754,29.09,77397.9,0.0,-0.24488,0.00024,14.30202]
[1779414180827,29.09,77398.48,0.0,-0.24474,0.00024,14.29772]
[1779414181026,29.09,77398.48,0.0,-0.24474,0.00024,14.29772]
[1779414181777,29.09,77398.48,0.0,-0.24474,0.00024,14.29772]
[1779414182384,29.09,77403.48,0.0,-0.24355,0.00024,14.26108]
[1779414185815,29.09,77413.51,0.0,-0.24118,0.00024,14.18761]
[1779414191668,29.09,77414.37,0.0,-0.24098,0.00024,14.18136]
[1779414196824,29.09,77418.55,0.0,-0.24001,0.00023,14.15099]
[1779414197984,29.09,77423.46,0.0,-0.23886,0.00023,14.11474]
[1779414198006,29.09,77423.46,0.0,-0.23886,0.00023,14.11474]
[1779414200513,29.09,77432.52,0.0,-0.23673,0.00023,14.04743]
[1779414202448,29.09,77432.52,0.0,-0.23673,0.00023,14.04743]
[1779414204392,29.09,77431.61,0.0,-0.23693,0.00023,14.05384]
[1779414204539,29.09,77431.61,0.0,-0.23693,0.00023,14.05364]
[1779414209575,29.09,77434.19,0.0,-0.23632,0.00023,14.03412]
[1779414214610,29.09,77434.28,0.0,-0.23622,0.00023,14.02727]
[1779414219622,29.09,77438.16,0.0,-0.23531,0.00023,13.99816]
[1779414223795,29.09,77437.54,0.0,-0.23545,0.00023,14.0026]
[1779414223866,29.09,77437.43,0.0,-0.23548,0.00023,14.00337]
[1779414229714,29.09,77436.89,0.0,-0.23559,0.00023,14.00707]
[1779414234748,29.08,77436.52,0.0,-0.23567,0.00023,14.00954]
[1779414240795,29.08,77436.39,0.0,-0.23569,0.00023,14.01014]
[1779414245827,29.08,77436.01,0.0,-0.23577,0.00023,14.01266]
[1779414250863,29.08,77436.42,0.0,-0.23566,0.00023,14.0093]
[1779414255897,29.08,77436.78,0.0,-0.23557,0.00023,14.00627]
[1779414260932,29.08,77436.38,0.0,-0.23565,0.00023,14.00897]
[1779414265942,29.08,77438.5,0.0,-0.23516,0.00023,13.99303]
[1779414267324,29.08,77438.8,0.0,-0.23509,0.00023,13.99076]
[1779414267905,29.08,77438.8,0.0,-0.23509,0.00023,13.99076]
[1779414267798,29.08,77438.77,0.0,-0.23508,0.00023,13.99063]
[1779414268021,29.08,77438.77,0.0,-0.23508,0.00023,13.99063]
[1779414268183,29.08,77438.77,0.0,-0.23508,0.00023,13.99063]
[1779414268397,29.07,77443.65,0.0,-0.23395,0.00023,13.95403]
[1779414269771,29.07,77443.65,0.0,-0.23395,0.00023,13.95403]
[1779414269872,29.07,77444.22,0.0,-0.23381,0.00023,13.94964]
[1779414271761,29.07,77444.22,0.0,-0.23381,0.00023,13.94964]
[1779414272295,29.07,77444.21,0.0,-0.23374,0.00023,13.94365]
[1779414272568,29.07,77443.91,0.0,-0.23381,0.00023,13.94578]
[1779414276388,29.07,77443.19,0.0,-0.23397,0.00023,13.95084]
[1779414276394,29.07,77443.19,0.0,-0.23397,0.00023,13.95084]
[1779414276432,29.07,77443.19,0.0,-0.23396,0.00023,13.95073]
[1779414283502,29.07,77441.61,0.0,-0.23431,0.00023,13.96186]
[1779414289128,29.07,77440.28,0.0,-0.2346,0.00023,13.97134]
[1779414294165,29.06,77438.22,0.0,-0.23507,0.00023,13.98619]
[1779414299202,29.06,77437.01,0.0,-0.23533,0.00023,13.99463]
[1779414304240,29.06,77435.9,0.0,-0.23557,0.00023,14.00228]
[1779414309275,29.06,77437.8,0.0,-0.23511,0.00023,13.98747]
[1779414314310,29.05,77440.99,0.0,-0.23435,0.00023,13.96315]
[1779414317056,29.05,77442.07,0.0,-0.2341,0.00023,13.9549]
[1779414317330,29.05,77444.32,0.0,-0.23357,0.00023,13.93797]
[1779414318748,29.05,77450.65,0.0,-0.2321,0.00023,13.89033]
[1779414325415,29.05,77453.41,0.0,-0.23146,0.00023,13.86925]
[1779414330451,29.05,77453.67,0.0,-0.23139,0.00023,13.86705]
[1779414335485,29.05,77454.71,0.0,-0.23108,0.00023,13.85313]
[1779414340511,29.05,77455.72,0.0,-0.23084,0.00023,13.84532]
[1779414345513,29.05,77455.72,0.0,-0.23084,0.00023,13.84507]
[1779414350520,29.05,77452.23,0.0,-0.23163,0.00023,13.87113]
[1779414355523,29.05,77450.79,0.0,-0.23196,0.00023,13.88175]
[1779414360549,29.04,77448.08,0.0,-0.23258,0.00023,13.90188]
[1779414365570,29.04,77447.19,0.0,-0.23278,0.00023,13.90832]
[1779414370597,29.04,77446.02,0.0,-0.23304,0.00023,13.91685]
[1779414373826,29.04,77444.4,0.0,-0.23341,0.00023,13.92885]
[1779414373835,29.04,77444.4,0.0,-0.23341,0.00023,13.92885]
[1779414373999,29.04,77444.4,0.0,-0.23341,0.00023,13.92885]
[1779414374040,29.04,77444.4,0.0,-0.23341,0.00023,13.92885]
[1779414374496,29.04,77445.34,0.0,-0.23319,0.00023,13.92175]
[1779414374512,29.04,77445.34,0.0,-0.23319,0.00023,13.92175]
[1779414374762,29.04,77445.34,0.0,-0.23319,0.00023,13.92158]
[1779414375768,29.04,77455.12,0.0,-0.23093,0.00023,13.84805]
[1779414377960,29.04,77462.25,0.0,-0.22929,0.00023,13.7942]
[1779414383831,29.04,77465.25,0.0,-0.2286,0.00023,13.77152]
[1779414389196,29.04,77462.68,0.0,-0.22919,0.00023,13.79103]
[1779414389303,29.04,77462.68,0.0,-0.22919,0.00023,13.79103]
[1779414389311,29.04,77462.68,0.0,-0.22919,0.00023,13.79103]
[1779414389747,29.04,77462.68,0.0,-0.22919,0.00023,13.79103]
[1779414389869,29.04,77461.31,0.0,-0.2295,0.00023,13.80135]
[1779414390230,29.04,77461.31,0.0,-0.2295,0.00023,13.80135]
[1779414391343,29.04,77462.3,0.0,-0.22927,0.00023,13.79376]
[1779414391883,29.04,77464.47,0.0,-0.22872,0.00023,13.7715]
[1779414396919,29.04,77469.15,0.0,-0.22764,0.00023,13.73595]
[1779414401952,29.04,77470.54,0.0,-0.22732,0.00023,13.72537]
[1779414403692,29.04,77471.08,0.0,-0.2272,0.00023,13.72127]
[1779414403700,29.04,77471.08,0.0,-0.2272,0.00023,13.72127]
[1779414403967,29.04,77471.08,0.0,-0.2272,0.00023,13.72128]
[1779414409001,29.04,77476.7,0.0,-0.22593,0.00023,13.67877]
[1779414414039,29.04,77479.76,0.0,-0.22524,0.00023,13.65581]
[1779414419073,29.04,77481.15,0.0,-0.22494,0.00023,13.64562]
[1779414422109,29.04,77481.36,0.0,-0.22489,0.00023,13.64417]
[1779414422188,29.04,77481.73,0.0,-0.22481,0.00023,13.64143]
[1779414423102,29.05,77482.88,0.0,-0.22455,0.00023,13.63273]
[1779414428138,29.05,77484.22,0.0,-0.22426,0.00023,13.62295]
[1779414430538,29.05,77485.22,0.0,-0.22404,0.00023,13.6155]
[1779414430831,29.05,77485.22,0.0,-0.22404,0.00023,13.6155]
[1779414430941,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431243,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431313,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431460,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431534,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431575,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431611,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431621,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431806,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414431847,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414432013,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414432056,29.05,77490.15,0.0,-0.22293,0.00023,13.57799]
[1779414432077,29.05,77503.87,0.0,-0.21985,0.00022,13.47273]
[1779414432379,29.05,77503.87,0.0,-0.21985,0.00022,13.47273]
[1779414432415,29.05,77503.87,0.0,-0.21985,0.00022,13.47273]
[1779414432633,29.05,77503.87,0.0,-0.21985,0.00022,13.47273]
[1779414433076,29.05,77506.72,0.0,-0.21921,0.00022,13.45077]
[1779414433348,29.05,77506.72,0.0,-0.21921,0.00022,13.45077]
[1779414433355,29.05,77506.72,0.0,-0.21921,0.00022,13.45077]
[1779414433616,29.05,77505.93,0.0,-0.21939,0.00022,13.45681]
[1779414439023,29.05,77506.06,0.0,-0.21935,0.00022,13.45561]
[1779414439118,29.05,77519.96,0.0,-0.21626,0.00022,13.34806]
[1779414439408,29.05,77519.96,0.0,-0.21626,0.00022,13.34806]
[1779414439435,29.05,77519.96,0.0,-0.21626,0.00022,13.34806]
[1779414439490,29.05,77524.29,0.0,-0.2153,0.00022,13.31448]
[1779414442477,29.05,77524.14,0.0,-0.21533,0.00022,13.31558]
[1779414442497,29.05,77524.14,0.0,-0.21533,0.00022,13.31558]
[1779414442790,29.05,77524.14,0.0,-0.21533,0.00022,13.31558]
[1779414442798,29.05,77524.14,0.0,-0.21533,0.00022,13.31558]
[1779414442851,29.05,77523.81,0.0,-0.2154,0.00022,13.31812]
[1779414445267,29.05,77515.72,0.0,-0.21719,0.00022,13.38068]
[1779414450302,29.05,77512.79,0.0,-0.21783,0.00022,13.40298]
[1779414455337,29.04,77512.87,0.0,-0.21774,0.00022,13.39603]
[1779414460373,29.04,77509.21,0.0,-0.21855,0.00022,13.42391]
[1779414465674,29.04,77508.96,0.0,-0.21859,0.00022,13.42534]
[1779414465750,29.04,77520.22,0.0,-0.21607,0.00022,13.3379]
[1779414467387,29.04,77523.2,0.0,-0.21541,0.00022,13.31478]
[1779414467788,29.04,77522.09,0.0,-0.21566,0.00022,13.32329]
[1779414473464,29.04,77520.24,0.0,-0.21606,0.00022,13.33727]
[1779414478498,29.04,77520.17,0.0,-0.21606,0.00022,13.33747]
[1779414481791,29.04,77522.13,0.0,-0.21562,0.00022,13.32208]
[1779414482337,29.04,77525.34,0.0,-0.21491,0.00022,13.2971]
[1779414482401,29.04,77525.34,0.0,-0.21491,0.00022,13.2971]
[1779414482565,29.04,77535.02,0.0,-0.21278,0.00022,13.22173]
[1779414485589,29.03,77541.27,0.0,-0.2114,0.00022,13.17263]
[1779414487635,29.03,77543.08,0.0,-0.211,0.00022,13.15841]
[1779414487671,29.03,77543.08,0.0,-0.211,0.00022,13.15841]
[1779414487674,29.03,77547.1,0.0,-0.21012,0.00022,13.12692]
[1779414493025,29.04,77551.34,0.0,-0.20921,0.00022,13.09408]
[1779414498196,29.04,77557.44,0.0,-0.20793,0.00022,13.0477]
[1779414503690,29.05,77552.75,0.0,-0.20899,0.00022,13.08612]
[1779414508077,29.05,77559.21,0.0,-0.2076,0.00022,13.03566]
[1779414513765,29.05,77555.29,0.0,-0.20839,0.00022,13.0608]
[1779414518148,29.05,77544.07,0.0,-0.21083,0.00022,13.14876]
[1779414523829,29.05,77544.39,0.0,-0.21077,0.00022,13.14663]
[1779414528864,29.05,77543.54,0.0,-0.21097,0.00022,13.15356]
[1779414534920,29.05,77538.4,0.0,-0.2121,0.00022,13.19401]
[1779414539944,29.05,77535.57,0.0,-0.21273,0.00022,13.2163]
[1779414543740,29.05,77534.63,0.0,-0.21293,0.00022,13.2237]
[1779414549007,29.05,77530.5,0.0,-0.21385,0.00022,13.25608]
[1779414554045,29.05,77529.86,0.0,-0.21399,0.00022,13.26119]
[1779414559080,29.05,77529.6,0.0,-0.21406,0.00022,13.26335]
[1779414559869,29.05,77529.6,0.0,-0.21406,0.00022,13.26335]
[1779414565524,29.06,77528.7,0.0,-0.21426,0.00022,13.27072]
[1779414571163,29.06,77527.47,0.0,-0.21448,0.00022,13.27452]
[1779414576206,29.06,77526.84,0.0,-0.21462,0.00022,13.27957]
[1779414581240,29.06,77530.48,0.0,-0.21382,0.00022,13.25147]
[1779414585268,29.06,77536.76,0.0,-0.21245,0.00022,13.20291]
[1779414588608,29.06,77540.98,0.0,-0.21154,0.00022,13.17026]
[1779414593625,29.06,77545.38,0.0,-0.21059,0.00022,13.13643]
[1779414598646,29.06,77547.7,0.0,-0.21009,0.00022,13.11844]
[1779414602278,29.06,77559.39,0.0,-0.20754,0.00022,13.02632]
[1779414605621,29.06,77561.27,0.0,-0.20713,0.00022,13.01141]
[1779414608000,29.06,77567.36,0.0,-0.2058,0.00022,12.96316]
[1779414609120,29.06,77573.23,0.0,-0.20454,0.00021,12.91686]
[1779414609131,29.06,77573.23,0.0,-0.20454,0.00021,12.91686]
[1779414609232,29.06,77576.33,0.0,-0.20388,0.00021,12.89242]
[1779414609602,29.06,77576.33,0.0,-0.20388,0.00021,12.89242]
[1779414614829,29.06,77582.54,0.0,-0.20257,0.00021,12.84378]
[1779414620460,29.06,77586.24,0.0,-0.20179,0.00021,12.81482]
[1779414620527,29.06,77593.03,0.0,-0.20035,0.00021,12.76107]
[1779414625881,29.06,77596.2,0.0,-0.1997,0.00021,12.73671]
[1779414631594,29.07,77596.28,0.0,-0.19965,0.00021,12.7312]
[1779414636630,29.07,77596.08,0.0,-0.19971,0.00021,12.73365]
[1779414641665,29.07,77596.32,0.0,-0.19968,0.00021,12.73257]
[1779414646700,29.08,77593.21,0.0,-0.20035,0.00021,12.75778]
[1779414647995,29.08,77593.21,0.0,-0.20035,0.00021,12.75778]
[1779414653001,29.07,77593.59,0.0,-0.20026,0.00021,12.75434]
[1779414658022,29.07,77591.02,0.0,-0.20079,0.00021,12.77416]
[1779414663050,29.07,77592.38,0.0,-0.20049,0.00021,12.76283]
[1779414665324,29.07,77585.05,0.0,-0.20204,0.00021,12.82063]
[1779414670351,29.07,77584.22,0.0,-0.20222,0.00021,12.82729]
[1779414675387,29.07,77583.42,0.0,-0.20238,0.00021,12.83354]
[1779414680387,29.07,77583.99,0.0,-0.20226,0.00021,12.82896]
[1779414685404,29.07,77583.99,0.0,-0.20226,0.00021,12.82892]
[1779414690406,29.07,77577.86,0.0,-0.20357,0.00021,12.87742]
[1779414691282,29.07,77577.86,0.0,-0.20357,0.00021,12.87742]
[1779414691294,29.07,77577.86,0.0,-0.20357,0.00021,12.87742]
[1779414691309,29.07,77574.74,0.0,-0.20417,0.00021,12.89612]
[1779414696331,29.07,77572.34,0.0,-0.20468,0.00021,12.91486]
[1779414701363,29.07,77569.25,0.0,-0.20534,0.00022,12.93886]
[1779414706365,29.07,77564.61,0.0,-0.20633,0.00022,12.97515]
[1779414711393,29.07,77564.57,0.0,-0.20633,0.00022,12.97514]
[1779414712476,29.07,77562.32,0.0,-0.20681,0.00022,12.99271]
[1779414712491,29.07,77562.32,0.0,-0.20681,0.00022,12.99271]
[1779414713170,29.06,77562.32,0.0,-0.20681,0.00022,12.99265]
[1779414715485,29.06,77561.48,0.0,-0.20699,0.00022,12.99911]
[1779414715540,29.06,77560.52,0.0,-0.2072,0.00022,13.00666]
[1779414722234,29.06,77558.47,0.0,-0.20763,0.00022,13.02226]
[1779414726186,29.06,77557.0,0.0,-0.20794,0.00022,13.03357]
[1779414726328,29.06,77566.92,0.0,-0.20579,0.00022,12.95546]
[1779414727258,29.06,77566.92,0.0,-0.20579,0.00022,12.95546]
[1779414727305,29.06,77569.65,0.0,-0.2052,0.00022,12.93388]
[1779414731928,29.06,77573.41,0.0,-0.2044,0.00021,12.90425]
[1779414732306,29.06,77573.85,0.0,-0.2043,0.00021,12.9008]
[1779414734319,29.06,77558.61,0.0,-0.20759,0.00022,13.02083]
[1779414736453,29.06,77555.0,0.0,-0.20837,0.00022,13.04905]
[1779414746403,29.06,77557.49,0.0,-0.20783,0.00022,13.02965]
[1779414749424,29.06,77549.85,0.0,-0.20949,0.00022,13.0896]
[1779414754459,29.06,77549.29,0.0,-0.20954,0.00022,13.08761]
[1779414755326,29.06,77549.29,0.0,-0.20954,0.00022,13.08761]
[1779414755466,29.06,77548.36,0.0,-0.20973,0.00022,13.09472]
[1779414756984,29.06,77547.28,0.0,-0.20997,0.00022,13.10318]
[1779414757018,29.06,77547.28,0.0,-0.20997,0.00022,13.10318]
[1779414759819,29.06,77540.31,0.0,-0.21149,0.00022,13.15767]
[1779414766542,29.06,77534.58,0.0,-0.21273,0.00022,13.20168]
[1779414770078,29.06,77533.58,0.0,-0.21295,0.00022,13.20928]
[1779414770107,29.06,77532.4,0.0,-0.2132,0.00022,13.21827]
[1779414775385,29.05,77527.51,0.0,-0.21427,0.00022,13.25618]
[1779414780970,29.05,77521.94,0.0,-0.21548,0.00022,13.29855]
[1779414784053,29.05,77528.5,0.0,-0.214,0.00022,13.24648]
[1779414789704,29.05,77527.8,0.0,-0.21414,0.00022,13.25135]
[1779414794108,29.04,77521.0,0.0,-0.21562,0.00022,13.30349]
[1779414796108,29.04,77514.06,0.0,-0.21716,0.00022,13.35709]
[1779414801787,29.04,77514.9,0.0,-0.21696,0.00022,13.35003]
[1779414807835,29.04,77515.47,0.0,-0.21681,0.00022,13.34494]
[1779414812869,29.04,77514.81,0.0,-0.21688,0.00022,13.34341]
[1779414817905,29.03,77511.71,0.0,-0.21755,0.00022,13.36677]
[1779414822198,29.03,77519.85,0.0,-0.21572,0.00022,13.30299]
[1779414830971,29.03,77521.49,0.0,-0.21534,0.00022,13.28981]
[1779414836388,29.03,77514.37,0.0,-0.21689,0.00022,13.34398]
[1779414843080,29.02,77517.2,0.0,-0.21624,0.00022,13.32111]
[1779414848116,29.02,77517.07,0.0,-0.21625,0.00022,13.32148]
[1779414855164,29.02,77517.6,0.0,-0.21611,0.00022,13.31647]
[1779414858186,29.02,77524.01,0.0,-0.21467,0.00022,13.26632]
[1779414863220,29.01,77525.52,0.0,-0.21432,0.00022,13.25387]
[1779414868892,29.01,77523.47,0.0,-0.21476,0.00022,13.26935]
[1779414874303,29.01,77521.07,0.0,-0.21522,0.00022,13.28157]
[1779414881353,29.01,77521.01,0.0,-0.21522,0.00022,13.28154]
[1779414886388,29.0,77515.58,0.0,-0.2164,0.00022,13.32309]
[1779414891425,29.0,77515.32,0.0,-0.21645,0.00022,13.32457]
[1779414896460,29.0,77516.86,0.0,-0.21609,0.00022,13.31199]
[1779414902502,29.0,77518.09,0.0,-0.21579,0.00022,13.30175]
[1779414907539,29.0,77517.88,0.0,-0.21583,0.00022,13.30281]
[1779414913155,28.99,77518.14,0.0,-0.21575,0.00022,13.30034]
[1779414918615,28.99,77518.48,0.0,-0.21566,0.00022,13.29691]
[1779414924008,28.99,77524.55,0.0,-0.2143,0.00022,13.24913]
[1779414925732,28.99,77524.46,0.0,-0.21431,0.00022,13.24978]
[1779414925755,28.99,77524.46,0.0,-0.21431,0.00022,13.24978]
[1779414925913,28.99,77530.66,0.0,-0.21294,0.00022,13.20141]
[1779414932493,28.99,77528.96,0.0,-0.21332,0.00022,13.21469]
[1779414937749,28.99,77528.9,0.0,-0.21327,0.00022,13.20925]
[1779414942176,28.99,77525.49,0.0,-0.21402,0.00022,13.23587]
[1779414942210,28.99,77525.49,0.0,-0.21402,0.00022,13.23587]
[1779414942233,28.99,77514.64,0.0,-0.21643,0.00022,13.32016]
[1779414947364,28.99,77515.09,0.0,-0.21632,0.00022,13.3162]
[1779414951588,28.99,77521.32,0.0,-0.21491,0.00022,13.26714]
[1779414956604,28.98,77521.69,0.0,-0.21483,0.00022,13.26399]
[1779414961620,28.98,77520.99,0.0,-0.21497,0.00022,13.26906]
[1779414965295,28.98,77512.22,0.0,-0.21691,0.00022,13.3367]
[1779414970859,28.98,77509.35,0.0,-0.21753,0.00022,13.35835]
[1779414977024,28.97,77510.97,0.0,-0.21712,0.00022,13.34423]
[1779414982060,28.97,77512.19,0.0,-0.21683,0.00022,13.3338]
[1779414987093,28.97,77513.35,0.0,-0.21654,0.00022,13.32387]
[1779414991866,28.96,77511.97,0.0,-0.21677,0.00022,13.32795]
[1779414997530,28.96,77512.51,0.0,-0.21662,0.00022,13.32276]
[1779415003206,28.96,77512.85,0.0,-0.2165,0.00022,13.31874]
[1779415008240,28.95,77514.79,0.0,-0.21604,0.00022,13.30269]
[1779415013275,28.95,77515.5,0.0,-0.21586,0.00022,13.29624]
[1779415018480,28.95,77520.53,0.0,-0.21472,0.00022,13.25641]
[1779415024717,28.94,77520.13,0.0,-0.21478,0.00022,13.25856]
[1779415032408,28.94,77520.35,0.0,-0.2147,0.00022,13.25573]
[1779415037445,28.94,77519.39,0.0,-0.2149,0.00022,13.26249]
[1779415042479,28.93,77519.18,0.0,-0.21492,0.00022,13.26338]
[1779415048521,28.93,77519.55,0.0,-0.21482,0.00022,13.25961]
[1779415053555,28.93,77520.4,0.0,-0.21454,0.00022,13.24636]
[1779415058591,28.93,77520.95,0.0,-0.21441,0.00022,13.24144]
[1779415063626,28.92,77519.71,0.0,-0.21466,0.00022,13.25048]
[1779415064564,28.92,77519.71,0.0,-0.21466,0.00022,13.25048]
[1779415064633,28.92,77519.37,0.0,-0.21473,0.00022,13.253]
[1779415065639,28.92,77511.53,0.0,-0.21648,0.00022,13.31396]
[1779415068660,28.92,77505.31,0.0,-0.21786,0.00022,13.36193]
[1779415073424,28.92,77505.12,0.0,-0.21789,0.00022,13.36303]
[1779415073435,28.92,77505.12,0.0,-0.21789,0.00022,13.36303]
[1779415073777,28.92,77505.12,0.0,-0.21789,0.00022,13.36303]
[1779415073791,28.92,77505.12,0.0,-0.21789,0.00022,13.36303]
[1779415073798,28.92,77499.57,0.0,-0.21914,0.00023,13.40597]
[1779415073985,28.92,77499.57,0.0,-0.21914,0.00023,13.40597]
[1779415075716,28.92,77485.81,0.0,-0.22223,0.00023,13.5117]
[1779415077656,28.92,77488.15,0.0,-0.2217,0.00023,13.49358]
[1779415077712,28.92,77488.15,0.0,-0.2217,0.00023,13.49358]
[1779415077758,28.92,77492.48,0.0,-0.22072,0.00023,13.46008]
[1779415079560,28.92,77492.48,0.0,-0.22071,0.00023,13.45986]
[1779415079739,28.92,77502.62,0.0,-0.21842,0.00022,13.38125]
[1779415084766,28.91,77502.08,0.0,-0.21853,0.00022,13.38498]
[1779415089768,28.91,77501.86,0.0,-0.21856,0.00022,13.38619]
[1779415089807,28.91,77501.86,0.0,-0.21856,0.00022,13.38619]
[1779415089812,28.91,77501.86,0.0,-0.21856,0.00022,13.3861]
[1779415095216,28.91,77502.18,0.0,-0.21848,0.00022,13.38323]
[1779415101482,28.91,77505.33,0.0,-0.21776,0.00022,13.35852]
[1779415101575,28.91,77505.31,0.0,-0.21777,0.00022,13.35862]
[1779415102517,28.91,77505.31,0.0,-0.21777,0.00022,13.35862]
[1779415104166,28.91,77507.78,0.0,-0.21721,0.00022,13.33941]
[1779415104254,28.91,77510.7,0.0,-0.21656,0.00022,13.31654]
[1779415109267,28.91,77513.01,0.0,-0.21602,0.00022,13.29798]
[1779415110322,28.91,77512.47,0.0,-0.21614,0.00022,13.30206]
[1779415110353,28.91,77511.92,0.0,-0.21626,0.00022,13.30621]
[1779415113288,28.9,77511.92,0.0,-0.21619,0.00022,13.30002]
[1779415113491,28.9,77512.94,0.0,-0.21595,0.00022,13.29181]
[1779415119014,28.9,77516.59,0.0,-0.21513,0.00022,13.26289]
[1779415124545,28.9,77516.62,0.0,-0.21511,0.00022,13.26234]
[1779415130097,28.9,77517.38,0.0,-0.21493,0.00022,13.25584]
[1779415135515,28.9,77517.28,0.0,-0.21494,0.00022,13.2562]
[1779415141171,28.9,77517.8,0.0,-0.21481,0.00022,13.25185]
[1779415146205,28.9,77518.96,0.0,-0.21455,0.00022,13.2425]
[1779415149283,28.89,77518.84,0.0,-0.21457,0.00022,13.24333]
[1779415149790,28.89,77527.02,0.0,-0.21275,0.00022,13.17923]
[1779415154820,28.89,77530.3,0.0,-0.21202,0.00022,13.15336]
[1779415159842,28.89,77529.15,0.0,-0.21227,0.00022,13.16201]
[1779415164855,28.89,77528.72,0.0,-0.21237,0.00022,13.16552]
[1779415169874,28.89,77528.07,0.0,-0.21252,0.00022,13.17092]
[1779415174889,28.89,77522.23,0.0,-0.21376,0.00022,13.21096]
[1779415179905,28.9,77520.59,0.0,-0.21412,0.00022,13.22382]
[1779415184913,28.89,77522.43,0.0,-0.21371,0.00022,13.20939]
[1779415189930,28.89,77525.75,0.0,-0.21296,0.00022,13.18295]
[1779415194953,28.89,77525.75,0.0,-0.21297,0.00022,13.18311]
[1779415197836,28.89,77531.96,0.0,-0.21159,0.00022,13.13415]
[1779415201676,28.89,77533.94,0.0,-0.21115,0.00022,13.11844]
[1779415201828,28.89,77533.94,0.0,-0.21115,0.00022,13.11844]
[1779415201909,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202142,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202323,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202350,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202382,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202544,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202577,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202804,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202852,28.89,77547.65,0.0,-0.20813,0.00022,13.01041]
[1779415202897,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203056,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203081,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203872,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203897,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203904,28.89,77554.14,0.0,-0.20671,0.00022,12.95878]
[1779415203622,28.89,77554.14,0.0,-0.20671,0.00022,12.95875]
[1779415206644,28.89,77546.45,0.0,-0.20839,0.00022,13.01946]
[1779415208297,28.89,77547.13,0.0,-0.20823,0.00022,13.0139]
[1779415208877,28.89,77548.39,0.0,-0.20795,0.00022,13.00387]
[1779415212024,28.89,77548.95,0.0,-0.20783,0.00022,12.99923]
[1779415212090,28.89,77548.95,0.0,-0.20783,0.00022,12.99923]
[1779415212424,28.89,77548.95,0.0,-0.20783,0.00022,12.99923]
[1779415212443,28.89,77548.95,0.0,-0.20783,0.00022,12.99923]
[1779415213693,28.89,77556.33,0.0,-0.20622,0.00022,12.94077]
[1779415214545,28.89,77556.33,0.0,-0.20622,0.00022,12.94077]
[1779415214588,28.89,77556.33,0.0,-0.20622,0.00022,12.94077]
[1779415216081,28.89,77562.75,0.0,-0.20483,0.00022,12.88996]
[1779415217257,28.89,77567.43,0.0,-0.20382,0.00022,12.85289]
[1779415217724,28.89,77568.59,0.0,-0.20357,0.00022,12.84366]
[1779415218730,28.89,77575.08,0.0,-0.20217,0.00021,12.79193]
[1779415222099,28.89,77579.03,0.0,-0.20132,0.00021,12.76053]
[1779415223173,28.89,77580.32,0.0,-0.20105,0.00021,12.75028]
[1779415223765,28.89,77580.11,0.0,-0.20109,0.00021,12.752]
[1779415228799,28.89,77581.38,0.0,-0.20083,0.00021,12.74213]
[1779415234844,28.89,77581.95,0.0,-0.20065,0.00021,12.73197]
[1779415239877,28.89,77582.04,0.0,-0.20064,0.00021,12.73158]
[1779415241231,28.89,77582.72,0.0,-0.2005,0.00021,12.72623]
[1779415241889,28.89,77582.74,0.0,-0.20049,0.00021,12.72614]
[1779415246982,28.9,77588.71,0.0,-0.19923,0.00021,12.67891]
[1779415255318,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255676,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255752,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255909,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255912,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255965,28.89,77593.61,0.0,-0.19818,0.00021,12.63941]
[1779415255997,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256075,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256254,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256291,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256357,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256395,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256488,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256562,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256587,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256765,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256796,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256965,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415256996,28.89,77593.73,0.0,-0.19816,0.00021,12.6384]
[1779415257005,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257176,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257210,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257411,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257440,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257606,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257630,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257808,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415257833,28.89,77609.44,0.0,-0.19484,0.00021,12.51221]
[1779415258005,28.89,77609.44,0.0,-0.19484,0.00021,12.51231]
[1779415258023,28.89,77609.44,0.0,-0.19484,0.00021,12.51231]
[1779415258060,28.89,77609.44,0.0,-0.19484,0.00021,12.51231]
[1779415258466,28.89,77609.44,0.0,-0.19484,0.00021,12.51231]
[1779415258529,28.89,77609.44,0.0,-0.19484,0.00021,12.51231]
[1779415259012,28.89,77608.24,0.0,-0.1951,0.00021,12.52206]
[1779415262130,28.9,77602.19,0.0,-0.19637,0.00021,12.57074]
[1779415266303,28.9,77605.27,0.0,-0.19573,0.00021,12.54636]
[1779415266327,28.9,77605.27,0.0,-0.19573,0.00021,12.54636]
[1779415266389,28.9,77605.3,0.0,-0.19573,0.00021,12.5462]
[1779415268331,28.9,77605.62,0.0,-0.19566,0.00021,12.54363]
[1779415268959,28.9,77605.73,0.0,-0.19564,0.00021,12.54304]
[1779415270881,28.9,77604.85,0.0,-0.19583,0.00021,12.55011]
[1779415270903,28.9,77604.85,0.0,-0.19583,0.00021,12.55011]
[1779415271000,28.9,77604.85,0.0,-0.19583,0.00021,12.55011]
[1779415271032,28.9,77604.65,0.0,-0.19587,0.00021,12.55182]
[1779415271053,28.9,77604.65,0.0,-0.19587,0.00021,12.55182]
[1779415271920,28.9,77604.65,0.0,-0.19587,0.00021,12.55182]
[1779415271953,28.9,77604.65,0.0,-0.19587,0.00021,12.55182]
[1779415272000,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272486,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272557,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272629,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272704,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272857,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272889,28.9,77605.95,0.0,-0.1956,0.00021,12.54147]
[1779415272947,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273054,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273088,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273260,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273294,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273470,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273496,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273556,28.9,77616.02,0.0,-0.19349,0.00021,12.46057]
[1779415273820,28.9,77617.46,0.0,-0.1932,0.00021,12.44916]
[1779415278319,28.9,77615.54,0.0,-0.19361,0.00021,12.46506]
[1779415278327,28.9,77615.54,0.0,-0.19361,0.00021,12.46506]
[1779415279033,28.9,77618.6,0.0,-0.19297,0.00021,12.44052]
[1779415284271,28.9,77624.03,0.0,-0.19186,0.00021,12.39749]
[1779415289307,28.91,77624.62,0.0,-0.19177,0.00021,12.39395]
[1779415295853,28.91,77620.73,0.0,-0.19254,0.00021,12.42022]
[1779415301393,28.92,77621.16,0.0,-0.19249,0.00021,12.41854]
[1779415306776,28.92,77619.97,0.0,-0.19276,0.00021,12.4291]
[1779415309709,28.92,77620.06,0.0,-0.19276,0.00021,12.42876]
[1779415309809,28.92,77609.67,0.0,-0.19493,0.00021,12.51254]
[1779415314878,28.92,77607.25,0.0,-0.19545,0.00021,12.53239]
[1779415315634,28.92,77606.82,0.0,-0.19555,0.00021,12.53594]
[1779415315839,28.92,77596.06,0.0,-0.19783,0.00021,12.62258]
[1779415321181,28.92,77592.2,0.0,-0.19866,0.00021,12.65394]
[1779415326572,28.93,77591.0,0.0,-0.19894,0.00021,12.66458]
[1779415329910,28.93,77585.76,0.0,-0.20007,0.00021,12.70671]
[1779415329948,28.93,77585.76,0.0,-0.20007,0.00021,12.70671]
[1779415330002,28.93,77578.99,0.0,-0.20152,0.00021,12.76093]
[1779415330892,28.93,77578.99,0.0,-0.20152,0.00021,12.76093]
[1779415333994,28.93,77578.53,0.0,-0.20162,0.00021,12.7648]
[1779415334089,28.93,77585.51,0.0,-0.20014,0.00021,12.70934]
[1779415336042,28.93,77585.51,0.0,-0.20014,0.00021,12.70953]
[1779415340144,28.94,77583.32,0.0,-0.20063,0.00021,12.72802]
[1779415345706,28.94,77582.42,0.0,-0.20086,0.00021,12.73662]
[1779415348875,28.94,77581.42,0.0,-0.20108,0.00021,12.74479]
[1779415350822,28.94,77565.08,0.0,-0.20461,0.00022,12.87521]
[1779415352754,28.94,77572.8,0.0,-0.20288,0.00022,12.80803]
[1779415354914,28.94,77579.1,0.0,-0.20154,0.00021,12.75818]
[1779415360811,28.95,77577.57,0.0,-0.20189,0.00021,12.77136]
[1779415365847,28.95,77579.37,0.0,-0.20152,0.00021,12.75761]
[1779415370881,28.95,77584.69,0.0,-0.2004,0.00021,12.71577]
[1779415375917,28.95,77588.52,0.0,-0.19959,0.00021,12.68534]
[1779415382420,28.95,77593.24,0.0,-0.19858,0.00021,12.6475]
[1779415385741,28.95,77597.9,0.0,-0.19758,0.00021,12.60977]
[1779415391513,28.95,77600.32,0.0,-0.19707,0.00021,12.59032]
[1779415397117,28.95,77600.08,0.0,-0.19712,0.00021,12.59241]
[1779415397143,28.95,77600.08,0.0,-0.19712,0.00021,12.59241]
[1779415397067,28.95,77606.78,0.0,-0.19571,0.00021,12.53873]
[1779415397468,28.95,77606.78,0.0,-0.19571,0.00021,12.53873]
[1779415397725,28.95,77606.78,0.0,-0.19571,0.00021,12.53873]
[1779415398076,28.95,77606.49,0.0,-0.19577,0.00021,12.54117]
[1779415399082,28.95,77613.56,0.0,-0.19429,0.00021,12.48454]
[1779415402154,28.95,77621.83,0.0,-0.19258,0.00021,12.41867]
[1779415406756,28.95,77621.23,0.0,-0.19273,0.00021,12.42453]
[1779415411772,28.96,77622.68,0.0,-0.1924,0.00021,12.40819]
[1779415416811,28.96,77625.36,0.0,-0.19188,0.00021,12.38802]
[1779415419692,28.97,77619.97,0.0,-0.19302,0.00021,12.43221]
[1779415419931,28.97,77619.97,0.0,-0.19302,0.00021,12.43221]
[1779415419966,28.97,77619.97,0.0,-0.19302,0.00021,12.43221]
[1779415420128,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415420617,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415420669,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415420891,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415420936,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415421103,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415421142,28.97,77619.51,0.0,-0.19312,0.00021,12.43612]
[1779415420945,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421304,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421324,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421533,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421560,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421748,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421790,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421950,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421981,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415421989,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415422029,28.97,77612.66,0.0,-0.19455,0.00021,12.49113]
[1779415422051,28.97,77608.83,0.0,-0.19537,0.00021,12.5223]
[1779415422214,28.97,77608.83,0.0,-0.19537,0.00021,12.5223]
[1779415422241,28.97,77608.83,0.0,-0.19537,0.00021,12.5223]
[1779415422390,28.97,77608.83,0.0,-0.19537,0.00021,12.5223]
[1779415422487,28.97,77609.49,0.0,-0.19523,0.00021,12.51701]
[1779415424210,28.97,77609.49,0.0,-0.19523,0.00021,12.51712]
[1779415424449,28.97,77609.49,0.0,-0.19523,0.00021,12.51712]
[1779415425132,28.97,77613.93,0.0,-0.19431,0.00021,12.48179]
[1779415426412,28.97,77618.34,0.0,-0.19339,0.00021,12.44659]
[1779415426419,28.97,77618.34,0.0,-0.19339,0.00021,12.44659]
[1779415426448,28.97,77618.34,0.0,-0.19339,0.00021,12.44659]
[1779415426545,28.97,77619.56,0.0,-0.19314,0.00021,12.43678]
[1779415428481,28.97,77618.77,0.0,-0.19331,0.00021,12.44336]
[1779415428634,28.97,77618.76,0.0,-0.19332,0.00021,12.44387]
[1779415434389,28.98,77617.82,0.0,-0.19355,0.00021,12.45252]
[1779415435698,28.98,77608.83,0.0,-0.19543,0.00021,12.52491]
[1779415441440,28.98,77607.91,0.0,-0.19565,0.00021,12.53298]
[1779415446474,28.98,77605.75,0.0,-0.19612,0.00021,12.55103]
[1779415448956,28.98,77604.7,0.0,-0.19635,0.00021,12.55972]
[1779415449051,28.98,77599.79,0.0,-0.19739,0.00021,12.59914]
[1779415454534,28.98,77595.32,0.0,-0.19834,0.00021,12.63515]
[1779415461582,28.98,77595.53,0.0,-0.1983,0.00021,12.6338]
[1779415466617,28.99,77594.84,0.0,-0.19846,0.00021,12.63953]
[1779415468937,28.99,77603.73,0.0,-0.19658,0.00021,12.56869]
[1779415469506,28.99,77603.73,0.0,-0.19658,0.00021,12.56869]
[1779415471535,28.99,77604.89,0.0,-0.19634,0.00021,12.55954]
[1779415471652,28.99,77604.33,0.0,-0.1964,0.00021,12.55817]
[1779415476688,28.99,77604.57,0.0,-0.19637,0.00021,12.55716]
[1779415480141,28.99,77610.91,0.0,-0.19505,0.00021,12.50686]
[1779415482760,28.99,77613.28,0.0,-0.19457,0.00021,12.48832]
[1779415483867,28.99,77613.46,0.0,-0.19454,0.00021,12.48711]
[1779415483888,28.99,77613.46,0.0,-0.19454,0.00021,12.48734]
[1779415489779,29.0,77614.31,0.0,-0.1944,0.00021,12.48192]
[1779415490480,29.0,77614.31,0.0,-0.1944,0.00021,12.48192]
[1779415491144,29.0,77619.55,0.0,-0.19331,0.00021,12.44012]
[1779415496169,29.0,77623.19,0.0,-0.19258,0.00021,12.41203]
[1779415501175,29.01,77625.01,0.0,-0.19224,0.00021,12.39884]
[1779415506191,29.01,77626.74,0.0,-0.19192,0.00021,12.38634]
[1779415511216,29.02,77627.33,0.0,-0.19183,0.00021,12.38297]
[1779415512172,29.02,77617.57,0.0,-0.19387,0.00021,12.46178]
[1779415517191,29.02,77617.89,0.0,-0.19382,0.00021,12.45986]
[1779415522217,29.02,77619.33,0.0,-0.19354,0.00021,12.44916]
[1779415524673,29.02,77616.4,0.0,-0.19417,0.00021,12.4732]
[1779415525026,29.03,77616.51,0.0,-0.19415,0.00021,12.4725]
[1779415527038,29.03,77608.51,0.0,-0.19583,0.00021,12.53677]
[1779415527599,29.03,77608.51,0.0,-0.19583,0.00021,12.53677]
[1779415528045,29.03,77606.89,0.0,-0.19617,0.00021,12.5498]
[1779415534087,29.03,77601.32,0.0,-0.19729,0.00021,12.58853]
[1779415537220,29.03,77599.59,0.0,-0.19765,0.00021,12.6024]
[1779415537226,29.03,77599.59,0.0,-0.19766,0.00021,12.60244]
[1779415539122,29.03,77591.94,0.0,-0.19929,0.00021,12.66378]
[1779415545166,29.03,77586.77,0.0,-0.2004,0.00021,12.70533]
[1779415545899,29.03,77586.59,0.0,-0.20044,0.00021,12.70697]
[1779415545937,29.03,77586.59,0.0,-0.20044,0.00021,12.70697]
[1779415547178,29.03,77578.0,0.0,-0.20228,0.00021,12.77527]
[1779415549977,29.03,77575.56,0.0,-0.20281,0.00021,12.79489]
[1779415555233,29.04,77579.38,0.0,-0.20202,0.00021,12.7656]
[1779415560526,29.04,77580.24,0.0,-0.20184,0.00021,12.75912]
[1779415564298,29.04,77587.72,0.0,-0.20024,0.00021,12.69968]
[1779415565962,29.04,77593.41,0.0,-0.19903,0.00021,12.6543]
[1779415571347,29.03,77596.36,0.0,-0.19839,0.00021,12.63035]
[1779415576728,29.03,77589.57,0.0,-0.19983,0.00021,12.68435]
[1779415582424,29.03,77595.84,0.0,-0.19851,0.00021,12.63462]
[1779415587457,29.03,77598.57,0.0,-0.19792,0.00021,12.61256]
[1779415592492,29.03,77597.18,0.0,-0.19814,0.00021,12.61732]
[1779415597528,29.03,77596.64,0.0,-0.19825,0.00021,12.62134]
[1779415603570,29.03,77595.88,0.0,-0.1984,0.00021,12.62711]
[1779415608606,29.03,77595.29,0.0,-0.19852,0.00021,12.63158]
[1779415612675,29.03,77602.7,0.0,-0.19695,0.00021,12.5724]
[1779415618674,29.03,77603.83,0.0,-0.19673,0.00021,12.56372]
[1779415622301,29.03,77603.82,0.0,-0.19673,0.00021,12.56395]
[1779415622329,29.03,77603.82,0.0,-0.19673,0.00021,12.56395]
[1779415622310,29.03,77612.21,0.0,-0.19497,0.00021,12.49705]
[1779415622534,29.03,77612.21,0.0,-0.19497,0.00021,12.49705]
[1779415623427,29.03,77612.21,0.0,-0.19497,0.00021,12.49705]
[1779415623815,29.03,77616.96,0.0,-0.19398,0.00021,12.45918]
[1779415625802,29.03,77616.96,0.0,-0.19399,0.00021,12.45936]
[1779415629417,29.04,77623.64,0.0,-0.19263,0.00021,12.40694]
[1779415634447,29.04,77620.48,0.0,-0.19331,0.00021,12.43347]
[1779415639459,29.04,77623.68,0.0,-0.19267,0.00021,12.40878]
[1779415642372,29.05,77614.5,0.0,-0.1946,0.00021,12.48287]
[1779415647383,29.05,77613.84,0.0,-0.19475,0.00021,12.48858]
[1779415651341,29.05,77605.78,0.0,-0.19639,0.00021,12.54754]
[1779415655655,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415655684,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415655921,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415655994,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415656192,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415656423,29.05,77603.65,0.0,-0.19685,0.00021,12.56483]
[1779415656406,29.05,77595.56,0.0,-0.19856,0.00021,12.62939]
[1779415656474,29.05,77595.56,0.0,-0.19856,0.00021,12.62939]
[1779415657057,29.05,77577.53,0.0,-0.20241,0.00021,12.77295]
[1779415660243,29.05,77576.17,0.0,-0.20271,0.00021,12.78406]
[1779415664471,29.05,77580.92,0.0,-0.2017,0.00021,12.74691]
[1779415665011,29.05,77582.62,0.0,-0.20134,0.00021,12.73337]
[1779415666573,29.05,77581.45,0.0,-0.20159,0.00021,12.74279]
[1779415666576,29.05,77581.45,0.0,-0.20159,0.00021,12.74279]
[1779415667394,29.05,77581.12,0.0,-0.20167,0.00021,12.74554]
[1779415673066,29.06,77579.46,0.0,-0.20204,0.00021,12.75947]
[1779415678100,29.06,77583.03,0.0,-0.20129,0.00021,12.73162]
[1779415683137,29.06,77581.68,0.0,-0.2016,0.00021,12.74302]
[1779415688173,29.06,77585.95,0.0,-0.2007,0.00021,12.70971]
[1779415693208,29.06,77591.62,0.0,-0.19951,0.00021,12.6654]
[1779415698242,29.07,77592.02,0.0,-0.19943,0.00021,12.66234]
[1779415703492,29.06,77592.16,0.0,-0.1994,0.00021,12.66115]
[1779415708575,29.06,77597.37,0.0,-0.19829,0.00021,12.6194]
[1779415709095,29.06,77597.37,0.0,-0.19829,0.00021,12.6194]
[1779415712703,29.06,77605.18,0.0,-0.19656,0.00021,12.5507]
[1779415717795,29.06,77609.04,0.0,-0.19575,0.00021,12.51959]
[1779415724898,29.06,77603.64,0.0,-0.19688,0.00021,12.56252]
[1779415730469,29.06,77600.13,0.0,-0.19761,0.00021,12.5902]
[1779415735506,29.06,77595.75,0.0,-0.19853,0.00021,12.62472]
[1779415740539,29.06,77595.85,0.0,-0.19849,0.00021,12.62352]
[1779415747592,29.06,77596.73,0.0,-0.1983,0.00021,12.61606]
[1779415752628,29.06,77596.35,0.0,-0.19837,0.00021,12.61881]
[1779415757917,29.05,77596.02,0.0,-0.19843,0.00021,12.62122]
[1779415763706,29.05,77595.76,0.0,-0.19848,0.00021,12.62289]
[1779415767242,29.05,77595.83,0.0,-0.19846,0.00021,12.62224]
[1779415769137,29.05,77595.92,0.0,-0.19844,0.00021,12.62143]
[1779415769233,29.05,77603.68,0.0,-0.1968,0.00021,12.55964]
[1779415773243,29.05,77602.04,0.0,-0.19709,0.00021,12.56682]
[1779415773283,29.05,77602.38,0.0,-0.19701,0.00021,12.56411]
[1779415779818,29.05,77602.43,0.0,-0.19701,0.00021,12.56401]
[1779415785219,29.05,77601.85,0.0,-0.19714,0.00021,12.56888]
[1779415790895,29.06,77602.38,0.0,-0.19703,0.00021,12.56491]
[1779415795929,29.06,77600.29,0.0,-0.19748,0.00021,12.58173]
[1779415802981,29.06,77599.86,0.0,-0.19758,0.00021,12.58543]
[1779415810037,29.06,77598.39,0.0,-0.1979,0.00021,12.59742]
[1779415815429,29.06,77595.03,0.0,-0.19861,0.00021,12.62424]
[1779415820511,29.06,77594.86,0.0,-0.19865,0.00021,12.62564]
[1779415823500,29.06,77587.01,0.0,-0.20033,0.00021,12.68854]
[1779415829866,29.06,77586.25,0.0,-0.2005,0.00021,12.6952]
[1779415830305,29.06,77586.25,0.0,-0.2005,0.00021,12.6952]
[1779415830365,29.06,77585.88,0.0,-0.20059,0.00021,12.69832]
[1779415830814,29.06,77585.88,0.0,-0.20059,0.00021,12.69832]
[1779415831184,29.06,77585.88,0.0,-0.20052,0.00021,12.69232]
[1779415832192,29.06,77575.41,0.0,-0.20276,0.00021,12.77539]
[1779415837229,29.06,77581.4,0.0,-0.20148,0.00021,12.72784]
[1779415843272,29.06,77583.8,0.0,-0.20097,0.00021,12.70895]
[1779415845640,29.06,77594.15,0.0,-0.19876,0.00021,12.62648]
[1779415851324,29.06,77595.02,0.0,-0.19857,0.00021,12.61918]
[1779415856359,29.06,77592.79,0.0,-0.19903,0.00021,12.63665]
[1779415861395,29.06,77592.79,0.0,-0.19902,0.00021,12.63622]
[1779415866430,29.06,77599.85,0.0,-0.19752,0.00021,12.57983]
[1779415871465,29.06,77599.06,0.0,-0.19769,0.00021,12.58616]
[1779415876856,29.06,77596.19,0.0,-0.1983,0.00021,12.609]
[1779415882542,29.06,77594.96,0.0,-0.19856,0.00021,12.61873]
[1779415887672,29.06,77594.39,0.0,-0.19868,0.00021,12.6232]
[1779415894742,29.06,77593.85,0.0,-0.19872,0.00021,12.62142]
[1779415902684,29.06,77592.71,0.0,-0.19896,0.00021,12.6304]
[1779415907717,29.06,77592.23,0.0,-0.19906,0.00021,12.63413]
[1779415912753,29.06,77592.15,0.0,-0.19908,0.00021,12.63468]
[1779415915027,29.06,77579.88,0.0,-0.2017,0.00021,12.73223]
[1779415920809,29.06,77582.46,0.0,-0.20115,0.00021,12.71205]
[1779415927243,29.06,77585.29,0.0,-0.20055,0.00021,12.68982]
[1779415932895,29.06,77587.27,0.0,-0.20014,0.00021,12.67447]
[1779415937929,29.06,77588.02,0.0,-0.19999,0.00021,12.66876]
[1779415942965,29.06,77588.13,0.0,-0.19997,0.00021,12.66808]
[1779415948000,29.06,77593.04,0.0,-0.19892,0.00021,12.62885]
[1779415953036,29.06,77591.46,0.0,-0.19918,0.00021,12.63478]
[1779415958071,29.06,77589.68,0.0,-0.19954,0.00021,12.64827]
[1779415963107,29.05,77587.02,0.0,-0.20009,0.00021,12.66883]
[1779415968840,29.05,77583.49,0.0,-0.20084,0.00021,12.69681]
[1779415969490,29.05,77583.49,0.0,-0.20084,0.00021,12.69681]
[1779415975568,29.05,77585.51,0.0,-0.2004,0.00021,12.68061]
[1779415981988,29.05,77582.74,0.0,-0.20099,0.00021,12.70259]
[1779415988283,29.05,77583.4,0.0,-0.20084,0.00021,12.69701]
[1779415994327,29.05,77584.43,0.0,-0.20062,0.00021,12.68862]
[1779416002380,29.05,77585.22,0.0,-0.20044,0.00021,12.68207]
[1779416005857,29.05,77588.05,0.0,-0.19984,0.00021,12.65946]
[1779416007420,29.05,77599.17,0.0,-0.19747,0.00021,12.5706]
[1779416012432,29.05,77601.72,0.0,-0.19693,0.00021,12.55004]
[1779416018498,29.05,77600.87,0.0,-0.19702,0.00021,12.55024]
[1779416023533,29.05,77601.15,0.0,-0.19696,0.00021,12.54773]
[1779416029575,29.05,77600.43,0.0,-0.1971,0.00021,12.55321]
[1779416032450,29.05,77598.91,0.0,-0.19742,0.00021,12.56529]
[1779416033089,29.04,77598.7,0.0,-0.19747,0.00021,12.56687]
[1779416035992,29.04,77598.7,0.0,-0.19746,0.00021,12.56672]
[1779416041432,29.04,77598.7,0.0,-0.19746,0.00021,12.56646]
[1779416047496,29.04,77594.1,0.0,-0.19842,0.00021,12.60276]
[1779416053743,29.04,77594.47,0.0,-0.19832,0.00021,12.59915]
[1779416061798,29.04,77595.0,0.0,-0.19819,0.00021,12.59428]
[1779416066833,29.04,77595.52,0.0,-0.19807,0.00021,12.58972]
[1779416071869,29.04,77595.55,0.0,-0.19799,0.00021,12.58307]
[1779416077911,29.03,77595.69,0.0,-0.19795,0.00021,12.5815]
[1779416083954,29.03,77595.89,0.0,-0.1979,0.00021,12.57946]
[1779416088989,29.03,77595.98,0.0,-0.19787,0.00021,12.57837]
[1779416096416,29.03,77596.12,0.0,-0.19783,0.00021,12.57675]
[1779416102443,29.03,77597.34,0.0,-0.19756,0.00021,12.5667]
[1779416105849,29.03,77598.25,0.0,-0.19736,0.00021,12.55924]
[1779416106801,29.03,77599.16,0.0,-0.19717,0.00021,12.55195]
[1779416106923,29.03,77609.47,0.0,-0.19499,0.00021,12.46942]
[1779416108924,29.03,77617.76,0.0,-0.19325,0.00021,12.40292]
[1779416110028,29.03,77617.53,0.0,-0.1933,0.00021,12.40473]
[1779416111081,29.03,77617.54,0.0,-0.1933,0.00021,12.40481]
[1779416111150,29.03,77617.54,0.0,-0.1933,0.00021,12.40481]
[1779416116556,29.03,77617.34,0.0,-0.19335,0.00021,12.40646]
[1779416122862,29.03,77619.07,0.0,-0.19298,0.00021,12.39252]
[1779416132390,29.03,77609.62,0.0,-0.19488,0.00021,12.46166]
[1779416138339,29.02,77610.51,0.0,-0.19468,0.00021,12.45393]
[1779416143374,29.02,77614.55,0.0,-0.19382,0.00021,12.42125]
[1779416147401,29.02,77621.28,0.0,-0.19242,0.00021,12.36727]
[1779416150423,29.02,77628.02,0.0,-0.19102,0.00021,12.31321]
[1779416155457,29.02,77631.72,0.0,-0.19026,0.00021,12.28382]
[1779416160494,29.03,77636.74,0.0,-0.18924,0.00021,12.24383]
[1779416161833,29.03,77636.74,0.0,-0.18924,0.00021,12.24383]
[1779416161920,29.03,77638.63,0.0,-0.18885,0.00021,12.22881]
[1779416162629,29.03,77638.63,0.0,-0.18885,0.00021,12.22881]
[1779416164424,29.03,77640.21,0.0,-0.18853,0.00021,12.21631]
[1779416164896,29.03,77639.76,0.0,-0.18863,0.00021,12.22006]
[1779416172012,29.03,77639.43,0.0,-0.18871,0.00021,12.22332]
[1779416174708,29.03,77638.89,0.0,-0.18883,0.00021,12.22803]
[1779416174787,29.03,77638.89,0.0,-0.18884,0.00021,12.22826]
[1779416182899,29.03,77639.95,0.0,-0.18864,0.00021,12.22036]
[1779416184956,29.03,77639.52,0.0,-0.18873,0.00021,12.22421]
[1779416185603,29.03,77639.52,0.0,-0.18874,0.00021,12.22447]
[1779416190705,29.04,77638.51,0.0,-0.18896,0.00021,12.23312]
[1779416195740,29.04,77637.38,0.0,-0.18914,0.00021,12.23655]
[1779416202793,29.04,77637.19,0.0,-0.18919,0.00021,12.23856]
[1779416207830,29.04,77637.45,0.0,-0.18914,0.00021,12.23682]
[1779416212896,29.04,77637.01,0.0,-0.18924,0.00021,12.24066]
[1779416217953,29.04,77640.99,0.0,-0.18841,0.00021,12.20803]
[1779416222979,29.04,77640.51,0.0,-0.18849,0.00021,12.21135]
[1779416228012,29.04,77638.24,0.0,-0.18895,0.00021,12.22904]
[1779416233045,29.03,77637.87,0.0,-0.18901,0.00021,12.23134]
[1779416234199,29.03,77638.16,0.0,-0.18894,0.00021,12.22887]
[1779416241102,29.03,77637.41,0.0,-0.18907,0.00021,12.23396]
[1779416242434,29.03,77637.41,0.0,-0.18907,0.00021,12.23396]
[1779416243908,29.03,77629.07,0.0,-0.19079,0.00021,12.30079]
[1779416244596,29.03,77629.07,0.0,-0.19079,0.00021,12.30079]
[1779416251172,29.03,77636.12,0.0,-0.18924,0.00021,12.23704]
[1779416256206,29.02,77637.48,0.0,-0.18895,0.00021,12.22552]
[1779416261959,29.02,77637.35,0.0,-0.18896,0.00021,12.22617]
[1779416264087,29.02,77644.16,0.0,-0.18756,0.00021,12.17104]
[1779416272319,29.02,77651.86,0.0,-0.18598,0.0002,12.10855]
[1779416277356,29.02,77654.0,0.0,-0.18554,0.0002,12.09116]
[1779416281241,29.02,77652.32,0.0,-0.18588,0.0002,12.10466]
[1779416286419,29.02,77649.57,0.0,-0.18643,0.0002,12.12642]
[1779416291458,29.02,77647.94,0.0,-0.18675,0.0002,12.13913]
[1779416292409,29.02,77647.94,0.0,-0.18675,0.0002,12.13913]
[1779416292700,29.02,77647.94,0.0,-0.18675,0.0002,12.13913]
[1779416292793,29.02,77642.55,0.0,-0.18786,0.00021,12.18286]
[1779416298503,29.02,77643.93,0.0,-0.18758,0.00021,12.17202]
[1779416304544,29.02,77646.32,0.0,-0.18711,0.0002,12.1532]
[1779416306129,29.02,77646.32,0.0,-0.18711,0.0002,12.1532]
[1779416306136,29.02,77646.32,0.0,-0.18711,0.0002,12.1532]
[1779416306172,29.02,77648.2,0.0,-0.18673,0.0002,12.13819]
[1779416308139,29.02,77648.2,0.0,-0.18673,0.0002,12.13819]
[1779416308186,29.02,77649.24,0.0,-0.18652,0.0002,12.12999]
[1779416309580,29.02,77649.24,0.0,-0.18652,0.0002,12.13009]
[1779416312298,29.02,77650.16,0.0,-0.18634,0.0002,12.12288]
[1779416312303,29.02,77650.16,0.0,-0.18634,0.0002,12.12288]
[1779416312380,29.02,77650.16,0.0,-0.18634,0.0002,12.12288]
[1779416312479,29.02,77650.16,0.0,-0.18627,0.0002,12.11693]
[1779416314346,29.02,77650.16,0.0,-0.18628,0.0002,12.11704]
[1779416314359,29.02,77652.11,0.0,-0.18588,0.0002,12.1014]
[1779416319649,29.03,77657.31,0.0,-0.18484,0.0002,12.06008]
[1779416324684,29.03,77654.3,0.0,-0.18548,0.0002,12.08535]
[1779416329719,29.03,77651.31,0.0,-0.18608,0.0002,12.10931]
[1779416332827,29.03,77650.85,0.0,-0.18617,0.0002,12.11298]
[1779416332835,29.03,77650.85,0.0,-0.18617,0.0002,12.11298]
[1779416332917,29.03,77650.04,0.0,-0.18634,0.0002,12.11944]
[1779416338783,29.03,77649.02,0.0,-0.18654,0.0002,12.12742]
[1779416339975,29.03,77649.02,0.0,-0.18654,0.0002,12.12742]
[1779416341057,29.03,77648.42,0.0,-0.18666,0.0002,12.13222]
[1779416341156,29.03,77647.36,0.0,-0.18688,0.0002,12.14074]
[1779416343106,29.03,77647.36,0.0,-0.18688,0.0002,12.14069]
[1779416343112,29.03,77647.36,0.0,-0.18688,0.0002,12.14069]
[1779416343126,29.03,77646.64,0.0,-0.18702,0.0002,12.14645]
[1779416348852,29.03,77643.81,0.0,-0.18759,0.00021,12.16891]
[1779416353887,29.03,77642.42,0.0,-0.18787,0.00021,12.17976]
[1779416358922,29.02,77641.54,0.0,-0.18804,0.00021,12.18648]
[1779416363959,29.02,77641.14,0.0,-0.18812,0.00021,12.18947]
[1779416370026,29.02,77640.13,0.0,-0.18831,0.00021,12.1969]
[1779416371831,29.02,77639.65,0.0,-0.1884,0.00021,12.20054]
[1779416372119,29.02,77639.35,0.0,-0.18838,0.00021,12.19644]
[1779416377142,29.02,77639.43,0.0,-0.18834,0.00021,12.19489]
[1779416384098,29.01,77644.58,0.0,-0.18724,0.00021,12.15163]
[1779416385353,29.01,77644.58,0.0,-0.18724,0.00021,12.15163]
[1779416391147,29.01,77644.78,0.0,-0.18717,0.00021,12.14891]
[1779416394436,29.01,77644.43,0.0,-0.18724,0.00021,12.15142]
[1779416394442,29.01,77644.43,0.0,-0.18724,0.00021,12.15142]
[1779416395174,29.01,77644.11,0.0,-0.1873,0.00021,12.15368]
[1779416400209,29.0,77637.35,0.0,-0.18866,0.00021,12.20732]
[1779416401384,29.0,77637.27,0.0,-0.18867,0.00021,12.20774]
[1779416403252,29.0,77628.97,0.0,-0.19038,0.00021,12.27434]
[1779416407259,29.0,77622.03,0.0,-0.19182,0.00021,12.33004]
[1779416407844,29.0,77622.03,0.0,-0.19182,0.00021,12.33004]
[1779416408622,29.0,77622.78,0.0,-0.19167,0.00021,12.32401]
[1779416408853,29.0,77622.78,0.0,-0.19167,0.00021,12.32401]
[1779416408894,29.0,77622.78,0.0,-0.19167,0.00021,12.32401]
[1779416409274,29.0,77632.2,0.0,-0.18971,0.00021,12.24807]
[1779416410282,29.0,77642.8,0.0,-0.18752,0.00021,12.16237]
[1779416410913,29.0,77642.8,0.0,-0.18752,0.00021,12.16237]
[1779416410931,29.0,77642.8,0.0,-0.18752,0.00021,12.16237]
[1779416411287,29.0,77642.78,0.0,-0.18752,0.00021,12.16235]
[1779416412927,29.0,77642.68,0.0,-0.18753,0.00021,12.16299]
[1779416413270,29.0,77643.55,0.0,-0.18735,0.00021,12.1558]
[1779416418280,29.0,77643.83,0.0,-0.18728,0.00021,12.15293]
[1779416423288,28.99,77643.09,0.0,-0.18741,0.00021,12.15814]
[1779416428303,28.99,77643.87,0.0,-0.18723,0.00021,12.15111]
[1779416433325,28.99,77644.49,0.0,-0.18702,0.00021,12.13922]
[1779416438352,28.99,77644.27,0.0,-0.18705,0.00021,12.14035]
[1779416442698,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416442957,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416442975,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416442993,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416443028,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416443045,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416443061,28.99,77645.22,0.0,-0.18684,0.00021,12.13218]
[1779416443250,28.99,77645.92,0.0,-0.18669,0.00021,12.1264]
[1779416444521,28.98,77653.09,0.0,-0.18523,0.0002,12.06826]
[1779416445803,28.98,77653.09,0.0,-0.18523,0.0002,12.06826]
[1779416445842,28.98,77653.09,0.0,-0.18523,0.0002,12.06826]
[1779416445890,28.98,77653.76,0.0,-0.18509,0.0002,12.06276]
[1779416447858,28.98,77653.76,0.0,-0.18509,0.0002,12.06276]
[1779416448325,28.98,77653.77,0.0,-0.18508,0.0002,12.06264]
[1779416453330,28.98,77654.27,0.0,-0.18498,0.0002,12.05853]
[1779416458360,28.98,77655.19,0.0,-0.18479,0.0002,12.05104]
[1779416463378,28.98,77655.09,0.0,-0.18481,0.0002,12.05186]
[1779416466366,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416466378,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416466397,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416466677,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416468015,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416468031,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416468034,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416468102,28.98,77650.43,0.0,-0.18576,0.0002,12.08962]
[1779416468138,28.98,77644.28,0.0,-0.18702,0.00021,12.13923]
[1779416473726,28.98,77643.88,0.0,-0.18711,0.00021,12.14264]
[1779416478762,28.98,77645.22,0.0,-0.18684,0.00021,12.13196]
[1779416484804,28.98,77646.26,0.0,-0.1866,0.0002,12.12275]
[1779416491853,28.98,77646.2,0.0,-0.18652,0.00021,12.11619]
[1779416497897,28.98,77648.59,0.0,-0.18601,0.0002,12.09589]
[1779416502929,28.97,77650.13,0.0,-0.18568,0.0002,12.08278]
[1779416507965,28.97,77648.88,0.0,-0.18592,0.0002,12.09225]
[1779416513000,28.97,77649.34,0.0,-0.18581,0.0002,12.08783]
[1779416518035,28.97,77651.93,0.0,-0.18527,0.0002,12.06628]
[1779416522270,28.97,77641.66,0.0,-0.18736,0.00021,12.14897]
[1779416525163,28.97,77638.03,0.0,-0.18812,0.00021,12.17867]
[1779416525179,28.97,77638.03,0.0,-0.18812,0.00021,12.17867]
[1779416531130,28.97,77635.59,0.0,-0.18865,0.00021,12.19945]
[1779416533144,28.97,77642.89,0.0,-0.18714,0.00021,12.1404]
[1779416535158,28.97,77649.55,0.0,-0.18578,0.0002,12.08665]
[1779416539218,28.97,77654.74,0.0,-0.18473,0.0002,12.04496]
[1779416539454,28.97,77655.36,0.0,-0.18461,0.0002,12.04009]
[1779416540350,28.97,77655.36,0.0,-0.18461,0.0002,12.04009]
[1779416540410,28.97,77655.91,0.0,-0.1845,0.0002,12.03579]
[1779416544441,28.97,77657.03,0.0,-0.18427,0.0002,12.02682]
[1779416544447,28.97,77657.03,0.0,-0.18427,0.0002,12.02682]
[1779416545227,28.97,77657.03,0.0,-0.18427,0.0002,12.0268]
[1779416549255,28.97,77645.23,0.0,-0.18667,0.00021,12.12207]
[1779416549819,28.97,77645.23,0.0,-0.18667,0.00021,12.12207]
[1779416555300,28.97,77640.59,0.0,-0.18757,0.00021,12.15391]
[1779416556707,28.97,77639.59,0.0,-0.18778,0.00021,12.16204]
[1779416556796,28.97,77639.59,0.0,-0.18778,0.00021,12.16204]
[1779416557313,28.97,77639.1,0.0,-0.18788,0.00021,12.16604]
[1779416558459,28.98,77636.71,0.0,-0.18838,0.00021,12.18558]
[1779416558847,28.98,77636.71,0.0,-0.18838,0.00021,12.18558]
[1779416559328,28.98,77634.68,0.0,-0.1888,0.00021,12.20219]
[1779416564362,28.98,77635.16,0.0,-0.18873,0.00021,12.19934]
[1779416565377,28.98,77623.84,0.0,-0.19108,0.00021,12.29082]
[1779416567069,28.98,77623.84,0.0,-0.19109,0.00021,12.2909]
[1779416567073,28.98,77623.84,0.0,-0.19109,0.00021,12.2909]
[1779416567384,28.98,77620.01,0.0,-0.19188,0.00021,12.32178]
[1779416572419,28.98,77618.34,0.0,-0.19224,0.00021,12.33554]
[1779416580443,28.98,77618.39,0.0,-0.19224,0.00021,12.3354]
[1779416585513,28.98,77617.78,0.0,-0.19238,0.00021,12.34106]
[1779416591553,28.99,77616.9,0.0,-0.19258,0.00021,12.34874]
[1779416596820,28.99,77612.27,0.0,-0.19356,0.00021,12.38619]
[1779416601519,28.99,77605.97,0.0,-0.19489,0.00021,12.43691]
[1779416602157,28.99,77604.74,0.0,-0.19515,0.00021,12.44678]
[1779416602988,28.99,77594.51,0.0,-0.19731,0.00021,12.52866]
[1779416603796,28.99,77594.51,0.0,-0.19731,0.00021,12.52866]
[1779416604014,28.99,77594.51,0.0,-0.19731,0.00021,12.52866]
[1779416604046,28.99,77592.87,0.0,-0.19766,0.00021,12.54186]
[1779416607030,28.99,77599.5,0.0,-0.19626,0.00021,12.48895]
[1779416609529,28.99,77600.18,0.0,-0.19612,0.00021,12.48343]
[1779416609680,28.99,77600.18,0.0,-0.19612,0.00021,12.48343]
[1779416614714,28.99,77596.01,0.0,-0.19693,0.00021,12.51056]
[1779416627171,28.98,77593.23,0.0,-0.19749,0.00021,12.53185]
[1779416632842,28.98,77593.58,0.0,-0.19741,0.00021,12.52861]
[1779416638885,28.98,77593.8,0.0,-0.19735,0.00021,12.52629]
[1779416643923,28.98,77594.84,0.0,-0.19711,0.00021,12.5175]
[1779416648957,28.98,77594.91,0.0,-0.19709,0.00021,12.51648]
[1779416653993,28.98,77595.24,0.0,-0.197,0.00021,12.51337]
[1779416659509,28.98,77595.35,0.0,-0.19697,0.00021,12.51201]
[1779416665072,28.97,77595.1,0.0,-0.197,0.00021,12.51332]
[1779416670107,28.97,77595.79,0.0,-0.19684,0.00021,12.50727]
[1779416675143,28.97,77596.08,0.0,-0.19671,0.00021,12.49847]
[1779416680177,28.97,77594.25,0.0,-0.19708,0.00021,12.51257]
[1779416685212,28.97,77593.92,0.0,-0.19714,0.00021,12.51497]
[1779416688299,28.97,77593.15,0.0,-0.19731,0.00021,12.52122]
[1779416688307,28.97,77593.15,0.0,-0.19731,0.00021,12.52122]
[1779416688359,28.97,77590.2,0.0,-0.19794,0.00021,12.54484]
[1779416694276,28.97,77588.6,0.0,-0.19828,0.00021,12.55753]
[1779416699310,28.97,77587.05,0.0,-0.1986,0.00021,12.56965]
[1779416702456,28.97,77593.37,0.0,-0.19724,0.00021,12.51872]
[1779416708373,28.96,77592.98,0.0,-0.19729,0.00021,12.5206]
[1779416713409,28.96,77587.51,0.0,-0.19845,0.00021,12.56396]
[1779416717115,28.96,77586.15,0.0,-0.19874,0.00021,12.57472]
[1779416717437,28.96,77582.71,0.0,-0.19947,0.00021,12.60223]
[1779416721133,28.96,77582.82,0.0,-0.19945,0.00021,12.60148]
[1779416721169,28.96,77582.82,0.0,-0.19945,0.00021,12.60148]
[1779416721384,28.96,77582.82,0.0,-0.19945,0.00021,12.60148]
[1779416722468,28.96,77583.2,0.0,-0.19937,0.00021,12.59849]
[1779416723261,28.96,77582.08,0.0,-0.19961,0.00021,12.60745]
[1779416723479,28.96,77582.08,0.0,-0.19961,0.00021,12.60747]
[1779416726908,28.96,77581.87,0.0,-0.19966,0.00021,12.6092]
[1779416727046,28.96,77581.87,0.0,-0.19966,0.00021,12.6092]
[1779416727589,28.96,77581.87,0.0,-0.19966,0.00021,12.6092]
[1779416727675,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416727880,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416727929,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728076,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728112,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728275,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728316,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728505,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728551,28.96,77577.75,0.0,-0.20054,0.00021,12.64201]
[1779416728536,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416728719,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416728758,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416728941,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416728966,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416728972,28.96,77563.19,0.0,-0.20369,0.00022,12.75781]
[1779416729527,28.96,77563.19,0.0,-0.20369,0.00022,12.75782]
[1779416730198,28.96,77563.19,0.0,-0.20369,0.00022,12.75782]
[1779416730271,28.96,77563.19,0.0,-0.20369,0.00022,12.75782]
[1779416730534,28.96,77562.89,0.0,-0.20375,0.00022,12.76021]
[1779416731481,28.96,77562.89,0.0,-0.20375,0.00022,12.76021]
[1779416731542,28.96,77563.08,0.0,-0.20365,0.00022,12.75272]
[1779416734901,28.96,77562.71,0.0,-0.20373,0.00022,12.75573]
[1779416734911,28.96,77562.71,0.0,-0.20373,0.00022,12.75573]
[1779416735572,28.96,77562.83,0.0,-0.2037,0.00022,12.75482]
[1779416740590,28.96,77564.33,0.0,-0.20337,0.00022,12.74247]
[1779416745615,28.96,77561.93,0.0,-0.20387,0.00022,12.76095]
[1779416750632,28.96,77557.09,0.0,-0.20491,0.00022,12.79871]
[1779416755655,28.96,77559.09,0.0,-0.20448,0.00022,12.78294]
[1779416758541,28.96,77559.1,0.0,-0.20448,0.00022,12.78296]
[1779416758553,28.96,77558.5,0.0,-0.20461,0.00022,12.78776]
[1779416763768,28.96,77554.84,0.0,-0.20541,0.00022,12.81676]
[1779416769050,28.96,77559.46,0.0,-0.2044,0.00022,12.78008]
[1779416769743,28.96,77558.93,0.0,-0.20451,0.00022,12.78417]
[1779416769844,28.96,77561.43,0.0,-0.20396,0.00022,12.76424]
[1779416775215,28.95,77564.78,0.0,-0.20323,0.00022,12.73735]
[1779416780890,28.95,77565.36,0.0,-0.2031,0.00022,12.73246]
[1779416785926,28.95,77568.0,0.0,-0.20252,0.00022,12.71131]
[1779416790963,28.95,77565.5,0.0,-0.20306,0.00022,12.73118]
[1779416795975,28.95,77562.45,0.0,-0.20366,0.00022,12.74941]
[1779416800995,28.95,77559.42,0.0,-0.20432,0.00022,12.77347]
[1779416802416,28.95,77559.17,0.0,-0.20437,0.00022,12.77545]
[1779416803470,28.95,77559.03,0.0,-0.2044,0.00022,12.77656]
[1779416803569,28.95,77561.03,0.0,-0.20397,0.00022,12.76071]
[1779416809256,28.95,77561.5,0.0,-0.20387,0.00022,12.75711]
[1779416815495,28.95,77556.78,0.0,-0.2049,0.00022,12.79485]
[1779416819911,28.95,77562.76,0.0,-0.20361,0.00022,12.74756]
[1779416825565,28.95,77573.35,0.0,-0.20131,0.00022,12.66321]
[1779416831308,28.95,77573.1,0.0,-0.20136,0.00022,12.66508]
[1779416836329,28.95,77572.61,0.0,-0.20147,0.00022,12.66884]
[1779416841355,28.95,77572.02,0.0,-0.20159,0.00022,12.67338]
[1779416846378,28.95,77569.56,0.0,-0.20211,0.00022,12.69275]
[1779416851379,28.95,77569.41,0.0,-0.20214,0.00022,12.69371]
[1779416855629,28.95,77575.48,0.0,-0.20077,0.00022,12.63933]
[1779416860656,28.95,77579.04,0.0,-0.2,0.00021,12.61106]
[1779416865661,28.95,77579.77,0.0,-0.19985,0.00021,12.60543]
[1779416870671,28.95,77577.81,0.0,-0.20028,0.00021,12.62126]
[1779416875681,28.95,77575.79,0.0,-0.20072,0.00022,12.63755]
[1779416880709,28.95,77573.85,0.0,-0.20114,0.00022,12.65314]
[1779416880829,28.95,77573.85,0.0,-0.20114,0.00022,12.65316]
[1779416883131,28.95,77573.34,0.0,-0.20125,0.00022,12.65728]
[1779416889649,28.96,77574.66,0.0,-0.20097,0.00022,12.64704]
[1779416894685,28.96,77565.14,0.0,-0.20303,0.00022,12.7229]
[1779416896822,28.96,77561.84,0.0,-0.20374,0.00022,12.74895]
[1779416898586,28.96,77561.31,0.0,-0.20386,0.00022,12.75307]
[1779416903748,28.95,77561.99,0.0,-0.2037,0.00022,12.74718]
[1779416909789,28.95,77563.25,0.0,-0.20341,0.00022,12.7367]
[1779416914824,28.95,77563.89,0.0,-0.2032,0.00022,12.72523]
[1779416919859,28.95,77568.22,0.0,-0.20225,0.00022,12.69057]
[1779416924894,28.95,77567.57,0.0,-0.20239,0.00022,12.69567]
[1779416929929,28.95,77568.09,0.0,-0.20228,0.00022,12.69143]
[1779416936340,28.95,77568.59,0.0,-0.20217,0.00022,12.68739]
[1779416941866,28.95,77569.51,0.0,-0.20196,0.00022,12.67999]
[1779416946113,28.95,77576.19,0.0,-0.20052,0.00022,12.62672]
[1779416950843,28.95,77581.93,0.0,-0.19929,0.00021,12.58105]
[1779416956844,28.95,77583.82,0.0,-0.1989,0.00021,12.56636]
[1779416963162,28.95,77590.0,0.0,-0.19759,0.00021,12.51743]
[1779416968197,28.95,77594.42,0.0,-0.19666,0.00021,12.48233]
[1779416973232,28.95,77597.03,0.0,-0.19605,0.00021,12.45563]
[1779416979274,28.95,77600.28,0.0,-0.19537,0.00021,12.42988]
[1779416985726,28.95,77603.41,0.0,-0.19471,0.00021,12.40495]
[1779416989417,28.96,77605.81,0.0,-0.19421,0.00021,12.38608]
[1779416989479,28.96,77605.81,0.0,-0.19421,0.00021,12.38608]
[1779416992503,28.96,77607.33,0.0,-0.1939,0.00021,12.37407]
[1779416998857,28.96,77607.66,0.0,-0.19384,0.00021,12.37184]
[1779417004451,28.96,77603.43,0.0,-0.19474,0.00021,12.40624]
[1779417006736,28.96,77603.31,0.0,-0.19477,0.00021,12.40725]
[1779417012877,28.96,77605.25,0.0,-0.19437,0.00021,12.39201]
[1779417013006,28.96,77605.02,0.0,-0.19442,0.00021,12.39394]
[1779417015216,28.96,77608.35,0.0,-0.19372,0.00021,12.36735]
[1779417015220,28.96,77608.35,0.0,-0.19372,0.00021,12.36735]
[1779417015633,28.96,77608.18,0.0,-0.19376,0.00021,12.36883]
[1779417019316,28.96,77607.42,0.0,-0.19393,0.00021,12.3753]
[1779417019557,28.96,77606.88,0.0,-0.19404,0.00021,12.37976]
[1779417024592,28.97,77605.42,0.0,-0.19437,0.00021,12.39204]
[1779417030761,28.97,77605.08,0.0,-0.19445,0.00021,12.39522]
[1779417036882,28.97,77606.87,0.0,-0.19403,0.00021,12.37562]
[1779417040177,28.97,77607.91,0.0,-0.19382,0.00021,12.36776]
[1779417041333,28.97,77607.2,0.0,-0.19398,0.00021,12.3738]
[1779417041719,28.97,77606.33,0.0,-0.19417,0.00021,12.38096]
[1779417046753,28.97,77610.82,0.0,-0.19323,0.00021,12.34521]
[1779417050828,28.97,77610.39,0.0,-0.19332,0.00021,12.34868]
[1779417050915,28.97,77610.39,0.0,-0.19332,0.00021,12.34868]
[1779417050887,28.97,77614.2,0.0,-0.19252,0.00021,12.31808]
[1779417050965,28.97,77614.2,0.0,-0.19252,0.00021,12.31808]
[1779417051919,28.97,77618.85,0.0,-0.19155,0.00021,12.28055]
[1779417052525,28.97,77618.85,0.0,-0.19155,0.00021,12.28055]
[1779417053633,28.97,77618.85,0.0,-0.19155,0.00021,12.28055]
[1779417053695,28.97,77618.85,0.0,-0.19155,0.00021,12.28055]
[1779417054226,28.97,77622.57,0.0,-0.19077,0.00021,12.25051]
[1779417054807,28.97,77623.78,0.0,-0.19051,0.00021,12.24071]
[1779417059843,28.97,77625.0,0.0,-0.19025,0.00021,12.23064]
[1779417064891,28.97,77627.92,0.0,-0.18964,0.00021,12.2069]
[1779417065191,28.97,77627.92,0.0,-0.18964,0.00021,12.2069]
[1779417065899,28.97,77607.59,0.0,-0.1939,0.00021,12.37063]
[1779417070922,28.97,77608.19,0.0,-0.19377,0.00021,12.36562]
[1779417075957,28.97,77605.8,0.0,-0.19427,0.00021,12.38472]
[1779417080991,28.97,77606.38,0.0,-0.19414,0.00021,12.38006]
[1779417086026,28.97,77605.77,0.0,-0.19427,0.00021,12.385]
[1779417092070,28.97,77606.48,0.0,-0.19406,0.00021,12.37333]
[1779417097946,28.97,77608.11,0.0,-0.19372,0.00021,12.36038]
[1779417103146,28.97,77608.3,0.0,-0.19369,0.00021,12.35919]
[1779417108797,28.97,77608.23,0.0,-0.19371,0.00021,12.35998]
[1779417114942,28.97,77607.12,0.0,-0.19395,0.00021,12.36925]
[1779417119514,28.98,77606.01,0.0,-0.1942,0.00021,12.37847]
[1779417119530,28.98,77606.88,0.0,-0.19401,0.00021,12.37154]
[1779417122280,28.98,77615.39,0.0,-0.19222,0.00021,12.30307]
[1779417127846,28.98,77615.99,0.0,-0.1921,0.00021,12.29821]
[1779417129826,28.98,77622.69,0.0,-0.1907,0.00021,12.2443]
[1779417135371,28.98,77629.96,0.0,-0.1892,0.00021,12.18614]
[1779417140408,28.98,77623.64,0.0,-0.19052,0.00021,12.23736]
[1779417145444,28.98,77621.24,0.0,-0.19102,0.00021,12.25663]
[1779417150478,28.98,77618.62,0.0,-0.19156,0.00021,12.27752]
[1779417155513,28.98,77619.29,0.0,-0.19136,0.00021,12.26622]
[1779417160548,28.98,77618.54,0.0,-0.19153,0.00021,12.27308]
[1779417165583,28.98,77619.81,0.0,-0.19129,0.00021,12.26372]
[1779417172509,28.99,77619.79,0.0,-0.19131,0.00021,12.26464]
[1779417177541,28.99,77619.74,0.0,-0.19135,0.00021,12.26617]
[1779417183708,28.99,77619.18,0.0,-0.19151,0.00021,12.27225]
[1779417188743,29.0,77619.44,0.0,-0.19148,0.00021,12.27109]
[1779417193779,29.0,77618.39,0.0,-0.19172,0.00021,12.28039]
[1779417196888,29.0,77618.39,0.0,-0.19173,0.00021,12.28069]
[1779417196906,29.0,77618.39,0.0,-0.19173,0.00021,12.28069]
[1779417196945,29.0,77618.48,0.0,-0.19171,0.00021,12.28012]
[1779417197393,29.0,77618.48,0.0,-0.19171,0.00021,12.28012]
[1779417198266,29.0,77618.48,0.0,-0.19172,0.00021,12.28026]
[1779417198813,29.0,77608.66,0.0,-0.19378,0.00021,12.35929]
[1779417199997,29.0,77608.66,0.0,-0.19378,0.00021,12.35929]
[1779417208316,29.0,77604.9,0.0,-0.19458,0.00021,12.3896]
[1779417213918,29.0,77600.79,0.0,-0.19538,0.00021,12.4165]
[1779417215683,29.0,77600.34,0.0,-0.19548,0.00021,12.42009]
[1779417216068,29.0,77600.34,0.0,-0.19548,0.00021,12.42009]
[1779417216072,29.0,77590.28,0.0,-0.19761,0.00021,12.50049]
[1779417221082,29.0,77589.07,0.0,-0.19786,0.00021,12.50989]
[1779417221286,29.0,77590.62,0.0,-0.19753,0.00021,12.49755]
[1779417221974,29.0,77590.62,0.0,-0.19753,0.00021,12.49755]
[1779417222627,29.0,77590.62,0.0,-0.19753,0.00021,12.49755]
[1779417222941,29.0,77590.62,0.0,-0.19753,0.00021,12.49755]
[1779417223112,29.0,77590.62,0.0,-0.19753,0.00021,12.49755]
[1779417223042,29.0,77589.53,0.0,-0.19777,0.00021,12.50628]
[1779417223989,29.0,77589.53,0.0,-0.19776,0.00021,12.50627]
[1779417230303,29.0,77588.84,0.0,-0.19791,0.00021,12.51172]
[1779417237080,29.0,77586.68,0.0,-0.19836,0.00021,12.5287]
[1779417242114,29.0,77582.48,0.0,-0.19926,0.00021,12.56192]
[1779417247151,29.0,77584.12,0.0,-0.1989,0.00021,12.54849]
[1779417252171,29.0,77583.13,0.0,-0.1991,0.00021,12.55616]
[1779417257176,29.0,77583.66,0.0,-0.19898,0.00021,12.55146]
[1779417262182,28.99,77583.62,0.0,-0.19897,0.00021,12.55137]
[1779417267183,28.99,77583.55,0.0,-0.19898,0.00021,12.5515]
[1779417269628,28.99,77580.87,0.0,-0.19954,0.00021,12.57258]
[1779417269884,28.99,77580.87,0.0,-0.19954,0.00021,12.57258]
[1779417270167,28.99,77574.65,0.0,-0.20088,0.00022,12.62212]
[1779417272501,28.99,77573.17,0.0,-0.20113,0.00022,12.62787]
[1779417272818,28.99,77573.17,0.0,-0.20113,0.00022,12.62787]
[1779417272831,28.99,77573.17,0.0,-0.20113,0.00022,12.62787]
[1779417274340,28.99,77573.17,0.0,-0.20113,0.00022,12.62789]
[1779417276023,28.99,77573.17,0.0,-0.20113,0.00022,12.62789]
[1779417276067,28.99,77564.51,0.0,-0.203,0.00022,12.69657]
[1779417278084,28.99,77564.51,0.0,-0.203,0.00022,12.69657]
[1779417279375,28.99,77571.99,0.0,-0.20138,0.00022,12.63692]
[1779417283504,28.99,77572.75,0.0,-0.20121,0.00022,12.63056]
[1779417284344,28.99,77572.65,0.0,-0.20122,0.00022,12.63105]
[1779417284639,28.99,77572.65,0.0,-0.20122,0.00022,12.63105]
[1779417284953,28.99,77572.65,0.0,-0.20122,0.00022,12.63105]
[1779417285015,28.99,77572.65,0.0,-0.20122,0.00022,12.63105]
[1779417285065,28.99,77548.11,0.0,-0.20655,0.00022,12.82533]
[1779417286324,28.99,77544.9,0.0,-0.20726,0.00022,12.85068]
[1779417286954,28.99,77544.9,0.0,-0.20726,0.00022,12.85068]
[1779417286993,28.99,77544.9,0.0,-0.20726,0.00022,12.85068]
[1779417287033,28.99,77548.88,0.0,-0.20638,0.00022,12.81927]
[1779417289615,28.99,77549.54,0.0,-0.20624,0.00022,12.81402]
[1779417289627,28.99,77549.54,0.0,-0.20624,0.00022,12.81402]
[1779417289714,28.99,77551.67,0.0,-0.20577,0.00022,12.7972]
[1779417291800,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291804,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291815,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291841,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291907,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291925,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417291961,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417292115,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417292136,28.99,77551.67,0.0,-0.20577,0.00022,12.79721]
[1779417292206,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292304,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292340,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292352,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292374,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292499,28.99,77551.89,0.0,-0.20572,0.00022,12.79552]
[1779417292681,28.99,77551.81,0.0,-0.20574,0.00022,12.79615]
[1779417293494,28.99,77551.81,0.0,-0.20574,0.00022,12.79615]
[1779417293681,28.99,77552.81,0.0,-0.20552,0.00022,12.78827]
[1779417294518,28.99,77552.81,0.0,-0.20552,0.00022,12.78827]
[1779417294524,28.99,77552.81,0.0,-0.20552,0.00022,12.78827]
[1779417294617,28.99,77559.48,0.0,-0.20407,0.00022,12.73552]
[1779417300532,28.99,77561.93,0.0,-0.20356,0.00022,12.71675]
[1779417306000,28.99,77562.72,0.0,-0.2034,0.00022,12.71116]
[1779417311025,29.0,77561.13,0.0,-0.20377,0.00022,12.7245]
[1779417316070,29.0,77559.17,0.0,-0.20421,0.00022,12.74076]
[1779417317554,29.0,77559.17,0.0,-0.20422,0.00022,12.7409]
[1779417317724,29.0,77559.17,0.0,-0.20422,0.00022,12.7409]
[1779417317958,29.0,77559.17,0.0,-0.20422,0.00022,12.7409]
[1779417318095,29.0,77556.59,0.0,-0.20478,0.00022,12.76146]
[1779417319145,29.0,77565.56,0.0,-0.20283,0.00022,12.69038]
[1779417324702,29.0,77568.04,0.0,-0.20229,0.00022,12.67039]
[1779417329735,29.0,77565.51,0.0,-0.20283,0.00022,12.69013]
[1779417331751,29.0,77557.43,0.0,-0.20452,0.00022,12.74832]
[1779417336789,29.0,77559.4,0.0,-0.20409,0.00022,12.7325]
[1779417340432,29.0,77562.89,0.0,-0.20332,0.00022,12.70456]
[1779417340813,29.0,77565.27,0.0,-0.2028,0.00022,12.68563]
[1779417345862,29.0,77570.8,0.0,-0.20161,0.00022,12.64161]
[1779417351890,28.99,77568.06,0.0,-0.20219,0.00022,12.6631]
[1779417356925,28.99,77563.76,0.0,-0.20311,0.00022,12.6968]
[1779417361962,28.99,77563.01,0.0,-0.20328,0.00022,12.70288]
[1779417362970,28.99,77569.29,0.0,-0.20191,0.00022,12.65292]
[1779417366997,28.99,77576.21,0.0,-0.20042,0.00022,12.59771]
[1779417372033,28.99,77574.38,0.0,-0.20081,0.00022,12.61221]
[1779417378075,28.99,77574.11,0.0,-0.20086,0.00022,12.61417]
[1779417384117,28.99,77571.52,0.0,-0.20141,0.00022,12.63457]
[1779417389151,28.99,77571.88,0.0,-0.20133,0.00022,12.63156]
[1779417395194,28.99,77574.96,0.0,-0.2006,0.00022,12.60098]
[1779417400230,28.99,77575.14,0.0,-0.20056,0.00022,12.59948]
[1779417405264,28.99,77571.57,0.0,-0.20133,0.00022,12.62763]
[1779417410299,28.99,77573.83,0.0,-0.20083,0.00022,12.60942]
[1779417413320,28.99,77581.16,0.0,-0.19926,0.00021,12.55102]
[1779417417348,28.99,77590.88,0.0,-0.19718,0.00021,12.47363]
[1779417422383,28.99,77584.4,0.0,-0.19858,0.00021,12.52573]
[1779417427417,28.99,77588.94,0.0,-0.19761,0.00021,12.48979]
[1779417433460,28.99,77584.1,0.0,-0.19865,0.00021,12.52849]
[1779417438494,28.99,77584.13,0.0,-0.19864,0.00021,12.52824]
[1779417445544,28.99,77584.7,0.0,-0.19852,0.00021,12.52363]
[1779417452593,28.99,77584.6,0.0,-0.19847,0.00021,12.51825]
[1779417457627,28.99,77586.55,0.0,-0.19805,0.00021,12.50259]
[1779417463669,28.99,77587.58,0.0,-0.19783,0.00021,12.49417]
[1779417468705,28.99,77587.07,0.0,-0.19793,0.00021,12.49803]
[1779417473740,28.99,77586.74,0.0,-0.198,0.00021,12.50044]
[1779417475191,28.99,77577.51,0.0,-0.19997,0.00021,12.57401]
[1779417480788,28.99,77577.6,0.0,-0.19993,0.00021,12.57259]
[1779417485964,28.98,77578.41,0.0,-0.19975,0.00021,12.56569]
[1779417491866,28.98,77577.41,0.0,-0.19995,0.00022,12.57298]
[1779417497908,28.98,77578.5,0.0,-0.1997,0.00021,12.56381]
[1779417503950,28.98,77578.49,0.0,-0.19969,0.00021,12.56351]
[1779417512011,28.98,77575.71,0.0,-0.20021,0.00022,12.57902]
[1779417517041,28.98,77575.07,0.0,-0.20034,0.00022,12.58379]
[1779417522078,28.98,77574.02,0.0,-0.20055,0.00022,12.59181]
[1779417527111,28.97,77574.63,0.0,-0.20041,0.00022,12.58664]
[1779417534159,28.97,77575.58,0.0,-0.2002,0.00022,12.57872]
[1779417539195,28.97,77575.48,0.0,-0.20022,0.00022,12.57929]
[1779417544230,28.97,77575.39,0.0,-0.20023,0.00022,12.57978]
[1779417549264,28.97,77575.91,0.0,-0.20011,0.00022,12.57541]
[1779417554299,28.97,77575.5,0.0,-0.2002,0.00022,12.57868]
[1779417559335,28.97,77572.85,0.0,-0.20079,0.00022,12.60051]
[1779417561599,28.97,77571.66,0.0,-0.20105,0.00022,12.61026]
[1779417562070,28.97,77571.66,0.0,-0.20105,0.00022,12.61026]
[1779417562107,28.97,77571.66,0.0,-0.20105,0.00022,12.61026]
[1779417563654,28.98,77571.2,0.0,-0.20116,0.00022,12.61432]
[1779417563662,28.98,77571.2,0.0,-0.20116,0.00022,12.61432]
[1779417564370,28.98,77570.57,0.0,-0.2013,0.00022,12.61946]
[1779417566038,28.98,77570.37,0.0,-0.20135,0.00022,12.62117]
[1779417567751,28.98,77570.27,0.0,-0.20138,0.00022,12.62222]
[1779417568398,28.98,77570.24,0.0,-0.20139,0.00022,12.62258]
[1779417573432,28.98,77571.12,0.0,-0.20115,0.00022,12.61019]
[1779417578468,28.98,77570.53,0.0,-0.20129,0.00022,12.61554]
[1779417580482,28.98,77578.32,0.0,-0.19962,0.00021,12.5535]
[1779417585516,28.98,77582.96,0.0,-0.19863,0.00021,12.5167]
[1779417590552,28.98,77585.07,0.0,-0.19818,0.00021,12.50006]
[1779417595762,28.98,77585.6,0.0,-0.19807,0.00021,12.496]
[1779417602013,28.98,77584.11,0.0,-0.19839,0.00021,12.50803]
[1779417608678,28.98,77584.25,0.0,-0.19836,0.00021,12.50693]
[1779417610215,28.98,77584.25,0.0,-0.19836,0.00021,12.50693]
[1779417610301,28.98,77584.25,0.0,-0.19836,0.00021,12.50693]
[1779417610403,28.98,77584.89,0.0,-0.19823,0.00021,12.50182]
[1779417611093,28.98,77575.69,0.0,-0.2002,0.00022,12.57519]
[1779417612188,28.98,77575.69,0.0,-0.2002,0.00022,12.57519]
[1779417612502,28.98,77572.45,0.0,-0.2009,0.00022,12.6011]
[1779417612984,28.98,77572.45,0.0,-0.2009,0.00022,12.6011]
[1779417613074,28.99,77572.1,0.0,-0.20098,0.00022,12.60397]
[1779417614087,28.99,77572.1,0.0,-0.20098,0.00022,12.60397]
[1779417615033,28.99,77571.85,0.0,-0.20104,0.00022,12.60604]
[1779417615282,28.99,77571.85,0.0,-0.20104,0.00022,12.60611]
[1779417619137,28.99,77570.05,0.0,-0.20143,0.00022,12.62066]
[1779417619155,28.99,77569.38,0.0,-0.20158,0.00022,12.62606]
[1779417620051,28.99,77569.38,0.0,-0.20158,0.00022,12.62606]
[1779417621150,28.99,77565.79,0.0,-0.20236,0.00022,12.65466]
[1779417621251,28.99,77565.68,0.0,-0.20238,0.00022,12.6556]
[1779417624738,28.99,77565.07,0.0,-0.20252,0.00022,12.66055]
[1779417624786,28.99,77565.07,0.0,-0.20252,0.00022,12.66055]
[1779417630834,28.99,77563.06,0.0,-0.20296,0.00022,12.67673]
[1779417635521,28.99,77563.07,0.0,-0.2029,0.00022,12.67074]
[1779417635551,28.99,77562.76,0.0,-0.20297,0.00022,12.6733]
[1779417640910,28.99,77561.73,0.0,-0.2032,0.00022,12.6817]
[1779417642922,28.99,77573.58,0.0,-0.20063,0.00022,12.58733]
[1779417644037,28.99,77573.58,0.0,-0.20063,0.00022,12.58733]
[1779417645749,28.99,77575.99,0.0,-0.20011,0.00022,12.5681]
[1779417646395,28.99,77576.62,0.0,-0.19997,0.00022,12.56306]
[1779417651987,28.99,77576.79,0.0,-0.19993,0.00022,12.5616]
[1779417657029,28.99,77582.3,0.0,-0.19875,0.00021,12.51762]
[1779417662063,28.99,77582.51,0.0,-0.1987,0.00021,12.51586]
[1779417667097,28.99,77583.29,0.0,-0.19853,0.00021,12.50952]
[1779417672103,28.99,77587.99,0.0,-0.19752,0.00021,12.47194]
[1779417677107,28.99,77587.8,0.0,-0.19756,0.00021,12.47348]
[1779417682137,28.99,77588.61,0.0,-0.19739,0.00021,12.46701]
[1779417687145,28.99,77589.46,0.0,-0.19721,0.00021,12.46026]
[1779417692161,28.99,77589.03,0.0,-0.19724,0.00021,12.45767]
[1779417697190,28.99,77584.55,0.0,-0.19819,0.00021,12.49345]
[1779417700610,28.99,77576.8,0.0,-0.19985,0.00022,12.5551]
[1779417701422,28.99,77562.47,0.0,-0.20295,0.00022,12.66904]
[1779417703256,28.99,77559.63,0.0,-0.20357,0.00022,12.69166]
[1779417703363,28.99,77559.63,0.0,-0.20357,0.00022,12.69164]
[1779417708464,28.99,77561.7,0.0,-0.20313,0.00022,12.67554]
[1779417712977,28.99,77565.06,0.0,-0.20241,0.00022,12.64931]
[1779417713480,28.99,77565.06,0.0,-0.20241,0.00022,12.64931]
[1779417713566,28.99,77572.57,0.0,-0.20079,0.00022,12.58968]
[1779417717594,28.99,77580.04,0.0,-0.19918,0.00021,12.53019]
[1779417722611,28.99,77582.13,0.0,-0.19873,0.00021,12.5133]
[1779417727638,28.99,77585.03,0.0,-0.1981,0.00021,12.48992]
[1779417732658,28.99,77584.99,0.0,-0.1981,0.00021,12.49007]
[1779417737664,28.99,77585.61,0.0,-0.19797,0.00021,12.48495]
[1779417742667,28.99,77586.67,0.0,-0.19774,0.00021,12.47632]
[1779417747674,28.99,77588.55,0.0,-0.19733,0.00021,12.46124]
[1779417752679,28.99,77588.45,0.0,-0.19729,0.00021,12.4559]
[1779417757679,28.99,77588.16,0.0,-0.19735,0.00021,12.45813]
[1779417762679,28.99,77590.97,0.0,-0.19675,0.00021,12.43569]
[1779417767702,28.99,77590.25,0.0,-0.1969,0.00021,12.44148]
[1779417772726,28.99,77591.96,0.0,-0.19654,0.00021,12.42785]
[1779417777737,28.99,77591.53,0.0,-0.19663,0.00021,12.43134]
[1779417782752,28.99,77590.47,0.0,-0.19686,0.00021,12.43986]
[1779417787777,28.99,77589.22,0.0,-0.19712,0.00021,12.4498]
[1779417792806,28.99,77589.07,0.0,-0.19715,0.00021,12.45093]
[1779417797817,28.99,77588.07,0.0,-0.19736,0.00021,12.45881]
[1779417802838,28.99,77583.08,0.0,-0.19843,0.00021,12.49846]
[1779417807865,28.98,77580.92,0.0,-0.19888,0.00021,12.51532]
[1779417812882,28.98,77579.9,0.0,-0.19902,0.00021,12.51705]
[1779417817883,28.98,77579.79,0.0,-0.19904,0.00021,12.51765]
[1779417822886,28.98,77581.29,0.0,-0.19871,0.00021,12.50549]
[1779417824797,28.98,77587.67,0.0,-0.19734,0.00021,12.45444]
[1779417829810,28.98,77587.15,0.0,-0.19746,0.00021,12.45869]
[1779417834833,28.98,77582.38,0.0,-0.19848,0.00021,12.4968]
[1779417839836,28.98,77577.79,0.0,-0.19945,0.00022,12.53305]
[1779417852617,28.98,77576.96,0.0,-0.19962,0.00022,12.53917]
[1779417859703,28.98,77576.32,0.0,-0.19973,0.00022,12.5433]
[1779417864923,28.97,77572.89,0.0,-0.20045,0.00022,12.56978]
[1779417869926,28.97,77572.89,0.0,-0.20044,0.00022,12.56942]
[1779417874951,28.97,77567.52,0.0,-0.20152,0.00022,12.60574]
[1779417880644,28.97,77563.62,0.0,-0.20236,0.00022,12.6363]
[1779417881698,28.97,77563.62,0.0,-0.20236,0.00022,12.6363]
[1779417881725,28.97,77563.62,0.0,-0.20236,0.00022,12.6363]
[1779417886428,28.97,77560.13,0.0,-0.2031,0.00022,12.66355]
[1779417891727,28.96,77561.05,0.0,-0.20288,0.00022,12.65547]
[1779417897765,28.96,77561.18,0.0,-0.20283,0.00022,12.65369]
[1779417900762,28.96,77561.64,0.0,-0.20273,0.00022,12.64977]
[1779417905478,28.96,77560.46,0.0,-0.20296,0.00022,12.65842]
[1779417905819,28.96,77561.35,0.0,-0.20277,0.00022,12.6512]
[1779417907479,28.96,77565.25,0.0,-0.20192,0.00022,12.62009]
[1779417907503,28.96,77565.25,0.0,-0.20192,0.00022,12.62009]
[1779417911994,28.96,77563.65,0.0,-0.20225,0.00022,12.63234]
[1779417913104,28.96,77563.56,0.0,-0.20227,0.00022,12.63306]
[1779417913875,28.96,77563.56,0.0,-0.20227,0.00022,12.63288]
[1779417919917,28.95,77562.57,0.0,-0.20247,0.00022,12.6403]
[1779417923673,28.95,77555.87,0.0,-0.20392,0.00022,12.69315]
[1779417928956,28.95,77555.62,0.0,-0.20396,0.00022,12.69453]
[1779417934015,28.95,77554.54,0.0,-0.20411,0.00022,12.69631]
[1779417939155,28.95,77554.24,0.0,-0.20416,0.00022,12.69821]
[1779417944388,28.94,77552.19,0.0,-0.20459,0.00022,12.71382]
[1779417944458,28.94,77552.19,0.0,-0.20459,0.00022,12.71382]
[1779417944495,28.94,77552.19,0.0,-0.20459,0.00022,12.71382]
[1779417944672,28.94,77552.19,0.0,-0.20459,0.00022,12.71382]
[1779417944793,28.94,77552.19,0.0,-0.20459,0.00022,12.71382]
[1779417944817,28.94,77565.26,0.0,-0.20174,0.00022,12.60984]
[1779417945050,28.94,77565.26,0.0,-0.20174,0.00022,12.60984]
[1779417945171,28.94,77565.26,0.0,-0.20174,0.00022,12.60984]
[1779417945236,28.94,77565.26,0.0,-0.20174,0.00022,12.60984]
[1779417945764,28.94,77565.26,0.0,-0.20174,0.00022,12.60984]
[1779417945860,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417946876,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417947062,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417947230,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417947318,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417947644,28.94,77611.57,0.0,-0.19184,0.00021,12.23885]
[1779417947743,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948163,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948193,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948199,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948227,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948875,28.95,77601.56,0.0,-0.19398,0.00021,12.32034]
[1779417948300,28.95,77604.17,0.0,-0.19343,0.00021,12.29936]
[1779417948949,28.95,77604.17,0.0,-0.19343,0.00021,12.29936]
[1779417949155,28.95,77604.17,0.0,-0.19344,0.00021,12.29968]
[1779417950209,28.95,77610.95,0.0,-0.19202,0.00021,12.24546]
[1779417952583,28.95,77610.64,0.0,-0.19209,0.00021,12.24834]
[1779417955580,28.95,77611.41,0.0,-0.19196,0.00021,12.24331]
[1779417959012,28.96,77611.98,0.0,-0.19185,0.00021,12.2391]
[1779417959039,28.96,77611.98,0.0,-0.19185,0.00021,12.2391]
[1779417959062,28.96,77611.98,0.0,-0.19185,0.00021,12.2391]
[1779417959095,28.96,77611.98,0.0,-0.19185,0.00021,12.2391]
[1779417959201,28.96,77611.98,0.0,-0.19185,0.00021,12.2391]
[1779417959237,28.96,77613.14,0.0,-0.1916,0.00021,12.22975]
[1779417960422,28.96,77613.14,0.0,-0.1916,0.00021,12.22975]
[1779417960442,28.96,77613.0,0.0,-0.19163,0.00021,12.23087]
[1779417964284,28.96,77615.39,0.0,-0.19113,0.00021,12.21159]
[1779417964316,28.96,77615.39,0.0,-0.19113,0.00021,12.21159]
[1779417964327,28.96,77615.39,0.0,-0.19113,0.00021,12.21159]
[1779417964925,28.96,77615.67,0.0,-0.19107,0.00021,12.20933]
[1779417966637,28.96,77615.57,0.0,-0.19109,0.00021,12.21014]
[1779417966650,28.96,77615.57,0.0,-0.19109,0.00021,12.21014]
[1779417966706,28.96,77607.95,0.0,-0.1927,0.00021,12.27151]
[1779417968637,28.96,77603.61,0.0,-0.19361,0.00021,12.30642]
[1779417968660,28.96,77603.61,0.0,-0.19361,0.00021,12.30642]
[1779417968739,28.95,77601.75,0.0,-0.194,0.00021,12.32116]
[1779417970720,28.95,77601.59,0.0,-0.19403,0.00021,12.32245]
[1779417970747,28.95,77601.59,0.0,-0.19403,0.00021,12.32245]
[1779417970931,28.95,77597.41,0.0,-0.19492,0.00021,12.35611]
[1779417972753,28.95,77597.48,0.0,-0.19491,0.00021,12.35555]
[1779417972918,28.96,77597.6,0.0,-0.19488,0.00021,12.35463]
[1779417976862,28.96,77597.43,0.0,-0.19492,0.00021,12.35602]
[1779417976877,28.96,77597.43,0.0,-0.19492,0.00021,12.35602]
[1779417976883,28.96,77597.43,0.0,-0.19492,0.00021,12.35602]
[1779417976899,28.96,77597.43,0.0,-0.19492,0.00021,12.35602]
[1779417977355,28.96,77597.45,0.0,-0.19492,0.00021,12.35586]
[1779417978895,28.96,77597.45,0.0,-0.19492,0.00021,12.35586]
[1779417978932,28.96,77597.45,0.0,-0.19492,0.00021,12.35586]
[1779417979369,28.96,77598.13,0.0,-0.19477,0.00021,12.35041]
[1779417980976,28.96,77597.45,0.0,-0.19492,0.00021,12.35587]
[1779417981885,28.96,77597.6,0.0,-0.19489,0.00021,12.35466]
[1779417986909,28.96,77597.6,0.0,-0.19489,0.00021,12.35465]
[1779417987119,28.96,77597.38,0.0,-0.19493,0.00021,12.35642]
[1779417987123,28.96,77597.38,0.0,-0.19493,0.00021,12.35642]
[1779417987132,28.96,77597.38,0.0,-0.19493,0.00021,12.35642]
[1779417987924,28.96,77597.46,0.0,-0.19491,0.00021,12.35577]
[1779417992950,28.96,77597.46,0.0,-0.19485,0.00021,12.34968]
[1779417995950,28.96,77595.19,0.0,-0.19533,0.00021,12.36785]
[1779417995959,28.96,77595.19,0.0,-0.19533,0.00021,12.36785]
[1779417995981,28.95,77595.23,0.0,-0.19532,0.00021,12.36751]
[1779417996040,28.95,77595.23,0.0,-0.19532,0.00021,12.36751]
[1779417996863,28.95,77589.79,0.0,-0.19648,0.00021,12.41111]
[1779417997403,28.95,77589.79,0.0,-0.19648,0.00021,12.41111]
[1779417997426,28.95,77589.79,0.0,-0.19648,0.00021,12.41111]
[1779417997495,28.95,77589.79,0.0,-0.19648,0.00021,12.41111]
[1779417999452,28.95,77588.74,0.0,-0.1967,0.00021,12.41944]
[1779417999494,28.95,77588.74,0.0,-0.1967,0.00021,12.41944]
[1779417999553,28.95,77590.2,0.0,-0.19639,0.00021,12.40766]
[1779418001499,28.95,77590.2,0.0,-0.19639,0.00021,12.40766]
[1779418001888,28.95,77591.0,0.0,-0.19621,0.00021,12.40099]
[1779418002395,28.95,77591.0,0.0,-0.19621,0.00021,12.40099]
[1779418002401,28.95,77591.0,0.0,-0.19621,0.00021,12.40099]
[1779418003551,28.95,77591.0,0.0,-0.19621,0.00021,12.40099]
[1779418003577,28.95,77591.0,0.0,-0.19621,0.00021,12.40099]
[1779418003640,28.95,77591.0,0.0,-0.19621,0.00021,12.40082]
[1779418005597,28.95,77591.0,0.0,-0.19621,0.00021,12.40082]
[1779418005625,28.95,77591.0,0.0,-0.19621,0.00021,12.40082]
[1779418005629,28.95,77591.05,0.0,-0.1962,0.00021,12.40063]
[1779418007659,28.95,77591.05,0.0,-0.1962,0.00021,12.40063]
[1779418007977,28.95,77591.44,0.0,-0.19612,0.00021,12.39769]
[1779418009697,28.95,77591.44,0.0,-0.19612,0.00021,12.39778]
[1779418009712,28.95,77591.44,0.0,-0.19612,0.00021,12.39778]
[1779418011767,28.96,77591.44,0.0,-0.19613,0.00021,12.39796]
[1779418011780,28.96,77591.44,0.0,-0.19613,0.00021,12.39796]
[1779418015863,28.96,77591.85,0.0,-0.19605,0.00021,12.39501]
[1779418015870,28.96,77591.85,0.0,-0.19605,0.00021,12.39501]
[1779418017905,28.96,77591.85,0.0,-0.19605,0.00021,12.39517]
[1779418017923,28.96,77591.85,0.0,-0.19605,0.00021,12.39517]
[1779418019954,28.96,77591.85,0.0,-0.19606,0.00021,12.39533]
[1779418019964,28.96,77591.85,0.0,-0.19606,0.00021,12.39533]
[1779418022007,28.96,77595.33,0.0,-0.19532,0.00021,12.36768]
[1779418022017,28.96,77595.33,0.0,-0.19532,0.00021,12.36768]
[1779418026117,28.96,77595.71,0.0,-0.19523,0.00021,12.36429]
[1779418026124,28.96,77595.71,0.0,-0.19523,0.00021,12.36429]
[1779418028172,28.96,77595.8,0.0,-0.19521,0.00021,12.3634]
[1779418030233,28.96,77599.08,0.0,-0.19451,0.00021,12.33692]
[1779418030247,28.96,77599.08,0.0,-0.19451,0.00021,12.33692]
[1779418032283,28.96,77598.83,0.0,-0.19456,0.00021,12.33885]
[1779418032290,28.96,77598.83,0.0,-0.19456,0.00021,12.33885]
[1779418034331,28.96,77598.37,0.0,-0.19466,0.00021,12.34246]
[1779418034367,28.96,77598.37,0.0,-0.19466,0.00021,12.34246]
[1779418039790,28.95,77598.43,0.0,-0.19464,0.00021,12.34173]
[1779418044824,28.95,77598.74,0.0,-0.19457,0.00021,12.33903]
[1779418050866,28.95,77598.1,0.0,-0.19469,0.00021,12.34386]
[1779418055167,28.95,77598.02,0.0,-0.19464,0.00021,12.33825]
[1779418055706,28.95,77598.02,0.0,-0.19464,0.00021,12.33825]
[1779418056032,28.95,77573.24,0.0,-0.19994,0.00022,12.53648]
[1779418057022,28.95,77564.61,0.0,-0.20181,0.00022,12.60513]
[1779418057123,28.95,77564.61,0.0,-0.20181,0.00022,12.60513]
[1779418057163,28.95,77564.61,0.0,-0.20181,0.00022,12.60513]
[1779418057172,28.95,77564.61,0.0,-0.20181,0.00022,12.60513]
[1779418057919,28.95,77564.61,0.0,-0.2018,0.00022,12.60494]
[1779418058462,28.95,77564.61,0.0,-0.2018,0.00022,12.60494]
[1779418058501,28.95,77564.61,0.0,-0.2018,0.00022,12.60494]
[1779418058928,28.95,77565.59,0.0,-0.20159,0.00022,12.59696]
[1779418060267,28.95,77567.7,0.0,-0.20112,0.00022,12.57998]
[1779418062726,28.95,77568.66,0.0,-0.20091,0.00022,12.57202]
[1779418063022,28.95,77568.66,0.0,-0.20091,0.00022,12.57202]
[1779418063201,28.95,77569.05,0.0,-0.20082,0.00022,12.56877]
[1779418063965,28.95,77574.47,0.0,-0.19965,0.00022,12.52545]
[1779418064305,28.95,77583.35,0.0,-0.19774,0.00021,12.45449]
[1779418065268,28.95,77583.35,0.0,-0.19774,0.00021,12.45449]
[1779418065978,28.95,77583.35,0.0,-0.19773,0.00021,12.45446]
[1779418066504,28.95,77583.35,0.0,-0.19773,0.00021,12.45446]
[1779418066985,28.95,77589.6,0.0,-0.1964,0.00021,12.40446]
[1779418067270,28.95,77589.6,0.0,-0.1964,0.00021,12.40446]
[1779418067993,28.95,77590.71,0.0,-0.19616,0.00021,12.39562]
[1779418073028,28.95,77591.61,0.0,-0.19598,0.00021,12.38868]
[1779418075468,28.95,77592.21,0.0,-0.19585,0.00021,12.38398]
[1779418075491,28.95,77592.21,0.0,-0.19585,0.00021,12.38398]
[1779418075539,28.95,77592.21,0.0,-0.19585,0.00021,12.38398]
[1779418076049,28.95,77581.21,0.0,-0.19821,0.00021,12.47201]
[1779418077056,28.95,77569.86,0.0,-0.20065,0.00022,12.56246]
[1779418077594,28.95,77569.86,0.0,-0.20065,0.00022,12.56246]
[1779418078020,28.95,77569.86,0.0,-0.20065,0.00022,12.56246]
[1779418078048,28.95,77569.86,0.0,-0.20065,0.00022,12.56246]
[1779418078038,28.95,77570.01,0.0,-0.20061,0.00022,12.5611]
[1779418079741,28.95,77577.32,0.0,-0.19903,0.00022,12.50265]
[1779418080127,28.95,77577.32,0.0,-0.19903,0.00022,12.50265]
[1779418080217,28.95,77578.24,0.0,-0.19883,0.00022,12.49521]
[1779418082890,28.95,77578.24,0.0,-0.19883,0.00022,12.49521]
[1779418083755,28.95,77578.34,0.0,-0.1988,0.00022,12.49418]
[1779418083765,28.95,77578.34,0.0,-0.1988,0.00022,12.49418]
[1779418083851,28.95,77578.25,0.0,-0.19882,0.00022,12.49484]
[1779418089139,28.95,77578.21,0.0,-0.19882,0.00022,12.49492]
[1779418093852,28.94,77569.1,0.0,-0.20078,0.00022,12.5673]
[1779418096438,28.94,77568.2,0.0,-0.20097,0.00022,12.57435]
[1779418096591,28.94,77563.0,0.0,-0.20209,0.00022,12.6155]
[1779418102020,28.94,77563.13,0.0,-0.20205,0.00022,12.61396]
[1779418105014,28.94,77554.04,0.0,-0.20401,0.00022,12.68539]
[1779418110020,28.94,77553.42,0.0,-0.20414,0.00022,12.69006]
[1779418110600,28.94,77553.42,0.0,-0.20414,0.00022,12.69006]
[1779418111074,28.94,77552.93,0.0,-0.20418,0.00022,12.68776]
[1779418112580,28.94,77551.43,0.0,-0.2045,0.00022,12.69959]
[1779418112603,28.94,77551.43,0.0,-0.2045,0.00022,12.69959]
[1779418112693,28.94,77550.67,0.0,-0.20467,0.00022,12.70555]
[1779418113406,28.94,77550.67,0.0,-0.20467,0.00022,12.70555]
[1779418113471,28.94,77550.67,0.0,-0.20467,0.00022,12.70555]
[1779418114609,28.94,77551.09,0.0,-0.20457,0.00022,12.70213]
[1779418114658,28.94,77553.26,0.0,-0.2041,0.00022,12.68483]
[1779418118662,28.94,77554.85,0.0,-0.20374,0.00022,12.67204]
[1779418118759,28.94,77555.6,0.0,-0.20358,0.00022,12.66594]
[1779418124425,28.93,77560.67,0.0,-0.20246,0.00022,12.62517]
[1779418129460,28.93,77560.01,0.0,-0.20257,0.00022,12.62936]
[1779418133588,28.93,77559.03,0.0,-0.20277,0.00022,12.63648]
[1779418133726,28.93,77559.03,0.0,-0.20277,0.00022,12.63648]
[1779418133966,28.93,77559.03,0.0,-0.20277,0.00022,12.63648]
[1779418134101,28.93,77559.07,0.0,-0.20275,0.00022,12.63568]
[1779418135031,28.93,77539.15,0.0,-0.20711,0.00022,12.79337]
[1779418135222,28.93,77539.15,0.0,-0.20711,0.00022,12.79337]
[1779418135284,28.93,77539.15,0.0,-0.20711,0.00022,12.79337]
[1779418135793,28.93,77539.15,0.0,-0.20711,0.00022,12.79337]
[1779418135858,28.93,77532.14,0.0,-0.20866,0.00022,12.84871]
[1779418137158,28.93,77531.22,0.0,-0.20886,0.00022,12.8559]
[1779418137171,28.93,77531.22,0.0,-0.20886,0.00022,12.8559]
[1779418138042,28.92,77530.76,0.0,-0.20896,0.00022,12.85941]
[1779418138227,28.92,77530.76,0.0,-0.20896,0.00022,12.85941]
[1779418138236,28.92,77530.76,0.0,-0.20896,0.00022,12.85941]
[1779418138239,28.92,77530.76,0.0,-0.20896,0.00022,12.85941]
[1779418139076,28.92,77530.17,0.0,-0.20909,0.00022,12.86393]
[1779418143058,28.92,77536.87,0.0,-0.20759,0.00022,12.81055]
[1779418148065,28.92,77535.17,0.0,-0.20796,0.00022,12.82372]
[1779418150551,28.92,77533.82,0.0,-0.20825,0.00022,12.8342]
[1779418150571,28.92,77533.82,0.0,-0.20825,0.00022,12.8342]
[1779418150609,28.92,77533.82,0.0,-0.20825,0.00022,12.83413]
[1779418153592,28.92,77532.7,0.0,-0.2085,0.00022,12.84285]
[1779418153661,28.92,77532.24,0.0,-0.2086,0.00022,12.84641]
[1779418156019,28.92,77532.24,0.0,-0.2086,0.00022,12.84635]
[1779418156133,28.92,77536.21,0.0,-0.20772,0.00022,12.81495]
[1779418157013,28.92,77547.0,0.0,-0.20533,0.00022,12.72936]
[1779418162696,28.92,77548.36,0.0,-0.20503,0.00022,12.71835]
[1779418166806,28.92,77549.73,0.0,-0.20472,0.00022,12.70736]
[1779418167987,28.92,77550.93,0.0,-0.20446,0.00022,12.6978]
[1779418168022,28.92,77553.67,0.0,-0.20386,0.00022,12.67601]
[1779418173772,28.91,77558.2,0.0,-0.20277,0.00022,12.63287]
[1779418176200,28.91,77558.73,0.0,-0.20265,0.00022,12.62837]
[1779418177154,28.91,77559.1,0.0,-0.20257,0.00022,12.62528]
[1779418182837,28.91,77558.34,0.0,-0.20272,0.00022,12.63089]
[1779418187871,28.91,77558.84,0.0,-0.20261,0.00022,12.62684]
[1779418193914,28.91,77559.49,0.0,-0.20247,0.00022,12.62163]
[1779418198948,28.91,77559.82,0.0,-0.20239,0.00022,12.61898]
[1779418204994,28.91,77562.36,0.0,-0.20182,0.00022,12.59792]
[1779418210030,28.91,77558.7,0.0,-0.2026,0.00022,12.62645]
[1779418215053,28.9,77554.4,0.0,-0.20352,0.00022,12.66009]
[1779418222113,28.9,77552.6,0.0,-0.20388,0.00022,12.6732]
[1779418227149,28.9,77552.22,0.0,-0.20395,0.00022,12.67548]
[1779418232185,28.89,77550.23,0.0,-0.2043,0.00022,12.68451]
[1779418237219,28.89,77552.64,0.0,-0.20375,0.00022,12.66462]
[1779418242434,28.89,77549.41,0.0,-0.20443,0.00022,12.68921]
[1779418247589,28.89,77550.62,0.0,-0.20414,0.00022,12.67881]
[1779418254338,28.88,77556.46,0.0,-0.20283,0.00022,12.63116]
[1779418259376,28.88,77554.43,0.0,-0.20325,0.00022,12.64656]
[1779418264408,28.88,77554.84,0.0,-0.20315,0.00022,12.64257]
[1779418268705,28.88,77554.48,0.0,-0.20321,0.00022,12.64489]
[1779418268787,28.87,77554.1,0.0,-0.20329,0.00022,12.64778]
[1779418275510,28.87,77553.83,0.0,-0.20333,0.00022,12.64916]
[1779418280535,28.87,77555.96,0.0,-0.20285,0.00022,12.63158]
[1779418285571,28.87,77550.28,0.0,-0.20408,0.00022,12.67632]
[1779418290606,28.87,77551.58,0.0,-0.20377,0.00022,12.66518]
[1779418297383,28.86,77553.19,0.0,-0.20334,0.00022,12.64579]
[1779418304708,28.86,77555.32,0.0,-0.20284,0.00022,12.62759]
[1779418311985,28.86,77556.32,0.0,-0.20261,0.00022,12.61915]
[1779418318148,28.85,77558.48,0.0,-0.20211,0.00022,12.60091]
[1779418323855,28.85,77559.26,0.0,-0.20192,0.00022,12.59404]
[1779418328895,28.85,77557.03,0.0,-0.2024,0.00022,12.61144]
[1779418333926,28.85,77555.38,0.0,-0.20275,0.00022,12.62418]
[1779418339138,28.85,77553.81,0.0,-0.20308,0.00022,12.63635]
[1779418344144,28.85,77554.99,0.0,-0.20282,0.00022,12.6267]
[1779418349145,28.85,77553.71,0.0,-0.20308,0.00022,12.63647]
[1779418354172,28.85,77552.71,0.0,-0.20323,0.00022,12.63811]
[1779418359187,28.84,77552.19,0.0,-0.20334,0.00022,12.64202]
[1779418364209,28.84,77550.6,0.0,-0.20368,0.00022,12.65447]
[1779418369238,28.84,77549.52,0.0,-0.20391,0.00022,12.66281]
[1779418376220,28.84,77549.57,0.0,-0.20389,0.00022,12.66197]
[1779418381257,28.84,77553.78,0.0,-0.20296,0.00022,12.62825]
[1779418386281,28.84,77557.58,0.0,-0.20213,0.00022,12.598]
[1779418391296,28.84,77557.57,0.0,-0.20214,0.00022,12.59823]
[1779418396318,28.84,77555.73,0.0,-0.20254,0.00022,12.61306]
[1779418396945,28.84,77555.73,0.0,-0.20254,0.00022,12.61308]
[1779418398150,28.84,77556.0,0.0,-0.20248,0.00022,12.61095]
[1779418400180,28.84,77558.59,0.0,-0.20192,0.00022,12.59032]
[1779418400345,28.84,77558.59,0.0,-0.20192,0.00022,12.59032]
[1779418400350,28.84,77558.59,0.0,-0.20192,0.00022,12.59032]
[1779418400388,28.84,77558.75,0.0,-0.20189,0.00022,12.58908]
[1779418402417,28.84,77559.06,0.0,-0.20182,0.00022,12.5866]
[1779418402476,28.84,77559.06,0.0,-0.20182,0.00022,12.58668]
[1779418405311,28.84,77559.06,0.0,-0.20182,0.00022,12.58672]
[1779418405338,28.84,77559.06,0.0,-0.20182,0.00022,12.58672]
[1779418405430,28.84,77561.03,0.0,-0.20139,0.00022,12.57105]
[1779418406527,28.84,77562.99,0.0,-0.20097,0.00022,12.55538]
[1779418406612,28.84,77565.81,0.0,-0.20035,0.00022,12.53286]
[1779418412472,28.84,77567.99,0.0,-0.1998,0.00022,12.50875]
[1779418417508,28.84,77567.1,0.0,-0.19998,0.00022,12.51541]
[1779418420810,28.84,77560.5,0.0,-0.20141,0.00022,12.5679]
[1779418425565,28.84,77553.93,0.0,-0.20282,0.00022,12.61943]
[1779418430600,28.83,77553.04,0.0,-0.20298,0.00022,12.62546]
[1779418435634,28.83,77553.34,0.0,-0.20289,0.00022,12.62204]
[1779418440670,28.83,77552.34,0.0,-0.20309,0.00022,12.62924]
[1779418442834,28.83,77552.09,0.0,-0.20314,0.00022,12.63123]
[1779418443364,28.83,77551.72,0.0,-0.20323,0.00022,12.63417]
[1779418444325,28.83,77545.3,0.0,-0.20464,0.00022,12.68533]
[1779418449354,28.83,77547.97,0.0,-0.20404,0.00022,12.66388]
[1779418453734,28.82,77550.99,0.0,-0.20337,0.00022,12.63947]
[1779418454377,28.82,77550.99,0.0,-0.20337,0.00022,12.6394]
[1779418459414,28.82,77552.86,0.0,-0.20295,0.00022,12.62422]
[1779418464441,28.82,77554.16,0.0,-0.20266,0.00022,12.61347]
[1779418469475,28.82,77555.85,0.0,-0.20227,0.00022,12.59951]
[1779418472250,28.82,77555.85,0.0,-0.2022,0.00022,12.59329]
[1779418472453,28.82,77556.41,0.0,-0.20208,0.00022,12.58873]
[1779418477931,28.82,77551.12,0.0,-0.20322,0.00022,12.63031]
[1779418482966,28.81,77548.8,0.0,-0.20371,0.00022,12.64813]
[1779418488144,28.81,77549.0,0.0,-0.20365,0.00022,12.64596]
[1779418497063,28.81,77548.66,0.0,-0.20369,0.00022,12.64729]
[1779418502099,28.81,77548.46,0.0,-0.20372,0.00022,12.64822]
[1779418507137,28.8,77553.8,0.0,-0.20253,0.00022,12.60493]
[1779418512357,28.8,77556.77,0.0,-0.20187,0.00022,12.58091]
[1779418518213,28.8,77559.47,0.0,-0.20127,0.00022,12.55883]
[1779418524255,28.8,77560.25,0.0,-0.20108,0.00022,12.55217]
[1779418529292,28.8,77561.67,0.0,-0.20077,0.00022,12.54042]
[1779418536343,28.8,77563.05,0.0,-0.20038,0.00022,12.52278]
[1779418541377,28.8,77567.55,0.0,-0.1994,0.00022,12.48656]
[1779418549433,28.8,77565.0,0.0,-0.19996,0.00022,12.50698]
[1779418550446,28.8,77558.73,0.0,-0.20132,0.00022,12.55723]
[1779418559836,28.8,77558.98,0.0,-0.20126,0.00022,12.55488]
[1779418565551,28.79,77562.58,0.0,-0.20047,0.00022,12.52583]
[1779418570584,28.79,77562.98,0.0,-0.20038,0.00022,12.52257]
[1779418576178,28.79,77561.9,0.0,-0.20061,0.00022,12.53122]
[1779418579977,28.79,77569.21,0.0,-0.19903,0.00022,12.4727]
[1779418582502,28.79,77569.21,0.0,-0.19903,0.00022,12.4727]
[1779418583186,28.8,77568.81,0.0,-0.19912,0.00022,12.47607]
[1779418583246,28.8,77568.34,0.0,-0.19922,0.00022,12.47993]
[1779418589741,28.8,77565.09,0.0,-0.19994,0.00022,12.50638]
[1779418596767,28.8,77563.49,0.0,-0.20024,0.00022,12.51401]
[1779418602014,28.8,77559.73,0.0,-0.20108,0.00022,12.54456]
[1779418607845,28.8,77557.12,0.0,-0.20167,0.00022,12.56616]
[1779418613888,28.81,77555.13,0.0,-0.20212,0.00022,12.58266]
[1779418618925,28.81,77554.36,0.0,-0.2023,0.00022,12.5893]
[1779418623960,28.81,77552.71,0.0,-0.20268,0.00022,12.60307]
[1779418628989,28.81,77552.78,0.0,-0.20267,0.00022,12.6029]
[1779418635041,28.81,77561.43,0.0,-0.2008,0.00022,12.53457]
[1779418640401,28.82,77562.52,0.0,-0.20058,0.00022,12.5266]
[1779418646125,28.82,77564.38,0.0,-0.20019,0.00022,12.51201]
[1779418651156,28.82,77564.96,0.0,-0.19999,0.00022,12.50114]
[1779418656191,28.82,77566.73,0.0,-0.1996,0.00022,12.48688]
[1779418661215,28.82,77567.23,0.0,-0.1995,0.00022,12.48289]
[1779418666220,28.82,77569.18,0.0,-0.19907,0.00022,12.46728]
[1779418671238,28.82,77571.04,0.0,-0.19867,0.00022,12.45241]
[1779418676243,28.82,77572.42,0.0,-0.19838,0.00022,12.44142]
[1779418681268,28.82,77573.05,0.0,-0.19824,0.00022,12.43646]
[1779418686283,28.82,77573.89,0.0,-0.19806,0.00022,12.42981]
[1779418691299,28.82,77576.55,0.0,-0.19749,0.00022,12.40854]
[1779418696307,28.82,77576.47,0.0,-0.19751,0.00022,12.40936]
[1779418699991,28.82,77580.05,0.0,-0.19674,0.00022,12.38069]
[1779418700499,28.82,77580.05,0.0,-0.19675,0.00022,12.38072]
[1779418706542,28.82,77582.57,0.0,-0.19619,0.00022,12.35984]
[1779418711577,28.81,77586.5,0.0,-0.19526,0.00021,12.32132]
[1779418718183,28.81,77587.21,0.0,-0.19509,0.00021,12.31515]
[1779418723661,28.81,77590.41,0.0,-0.19437,0.00021,12.28802]
[1779418728696,28.81,77591.52,0.0,-0.19412,0.00021,12.27834]
[1779418733733,28.8,77592.74,0.0,-0.19384,0.00021,12.2678]
[1779418741119,28.8,77593.05,0.0,-0.19375,0.00021,12.2642]
[1779418746822,28.8,77595.74,0.0,-0.19315,0.00021,12.24176]
[1779418751858,28.8,77596.24,0.0,-0.19303,0.00021,12.237]
[1779418757443,28.79,77596.34,0.0,-0.19299,0.00021,12.23559]
[1779418762934,28.79,77597.09,0.0,-0.19281,0.00021,12.22847]
[1779418767970,28.79,77603.27,0.0,-0.19147,0.00021,12.17772]
[1779418770011,28.79,77602.57,0.0,-0.19162,0.00021,12.18321]
[1779418770243,28.79,77602.57,0.0,-0.19162,0.00021,12.18321]
[1779418770256,28.79,77602.57,0.0,-0.19162,0.00021,12.18321]
[1779418770325,28.79,77603.03,0.0,-0.19152,0.00021,12.17939]
[1779418774771,28.79,77606.53,0.0,-0.1907,0.00021,12.14467]
[1779418779881,28.79,77611.6,0.0,-0.18963,0.00021,12.10335]
[1779418785094,28.79,77611.34,0.0,-0.18969,0.00021,12.10553]
[1779418790111,28.79,77609.57,0.0,-0.19006,0.00021,12.12003]
[1779418795134,28.79,77606.53,0.0,-0.19071,0.00021,12.14481]
[1779418800136,28.79,77608.0,0.0,-0.1904,0.00021,12.13288]
[1779418805158,28.79,77608.54,0.0,-0.19028,0.00021,12.12837]
[1779418810167,28.79,77612.69,0.0,-0.1894,0.00021,12.09452]
[1779418815195,28.79,77615.61,0.0,-0.18878,0.00021,12.07076]
[1779418820211,28.79,77619.45,0.0,-0.18798,0.00021,12.03954]
[1779418824839,28.79,77626.94,0.0,-0.18642,0.00021,11.97874]
[1779418828150,28.79,77630.49,0.0,-0.18568,0.00021,11.9501]
[1779418828358,28.79,77630.49,0.0,-0.18568,0.00021,11.9501]
[1779418828456,28.79,77637.76,0.0,-0.18418,0.00021,11.89091]
[1779418829667,28.79,77637.76,0.0,-0.18418,0.00021,11.89091]
[1779418829740,28.79,77642.8,0.0,-0.18314,0.00021,11.84991]
[1779418834753,28.79,77647.08,0.0,-0.1822,0.00021,11.80929]
[1779418839763,28.79,77647.13,0.0,-0.18221,0.00021,11.80951]
[1779418844776,28.79,77646.53,0.0,-0.18232,0.00021,11.8139]
[1779418849820,28.79,77646.06,0.0,-0.18241,0.00021,11.81724]
[1779418850211,28.79,77646.33,0.0,-0.18235,0.00021,11.81494]
[1779418850218,28.79,77646.33,0.0,-0.18235,0.00021,11.81494]
[1779418850549,28.79,77646.33,0.0,-0.18234,0.00021,11.81484]
[1779418851809,28.79,77646.33,0.0,-0.18234,0.00021,11.81484]
[1779418851823,28.79,77646.33,0.0,-0.18234,0.00021,11.81484]
[1779418851855,28.79,77648.21,0.0,-0.18196,0.00021,11.79936]
[1779418851867,28.79,77648.21,0.0,-0.18196,0.00021,11.79936]
[1779418851870,28.79,77648.21,0.0,-0.18196,0.00021,11.79936]
[1779418851916,28.79,77648.21,0.0,-0.18196,0.00021,11.79936]
[1779418852255,28.79,77648.21,0.0,-0.18196,0.00021,11.79936]
[1779418852758,28.79,77645.4,0.0,-0.18253,0.00021,11.82226]
[1779418857775,28.79,77643.15,0.0,-0.18298,0.00021,11.84021]
[1779418862796,28.79,77640.91,0.0,-0.18343,0.00021,11.85788]
[1779418866870,28.78,77647.4,0.0,-0.18208,0.00021,11.80423]
[1779418871873,28.78,77646.82,0.0,-0.18219,0.00021,11.80852]
[1779418876888,28.78,77646.94,0.0,-0.18215,0.00021,11.80705]
[1779418881907,28.78,77642.04,0.0,-0.18315,0.00021,11.84654]
[1779418885874,28.78,77641.41,0.0,-0.18326,0.00021,11.85124]
[1779418890874,28.78,77639.39,0.0,-0.18366,0.00021,11.867]
[1779418895885,28.77,77637.13,0.0,-0.18404,0.00021,11.87857]
[1779418900902,28.77,77636.02,0.0,-0.18426,0.00021,11.88689]
[1779418905927,28.77,77634.14,0.0,-0.18462,0.00021,11.90134]
[1779418909900,28.77,77633.57,0.0,-0.18473,0.00021,11.90553]
[1779418910100,28.77,77632.88,0.0,-0.18487,0.00021,11.91102]
[1779418911978,28.77,77623.92,0.0,-0.18673,0.00021,11.98403]
[1779418917013,28.77,77624.4,0.0,-0.18663,0.00021,11.97999]
[1779418922643,28.77,77624.46,0.0,-0.18662,0.00021,11.97951]
[1779418928339,28.77,77620.26,0.0,-0.1875,0.00021,12.01373]
[1779418934483,28.77,77623.75,0.0,-0.18677,0.00021,11.98522]
[1779418940181,28.77,77624.48,0.0,-0.18661,0.00021,11.97927]
[1779418946604,28.76,77624.98,0.0,-0.18651,0.00021,11.97516]
[1779418949500,28.76,77624.98,0.0,-0.18651,0.00021,11.97513]
[1779418949909,28.76,77626.27,0.0,-0.18624,0.00021,11.96459]
[1779418954929,28.76,77626.3,0.0,-0.18616,0.00021,11.95819]
[1779418959933,28.77,77624.6,0.0,-0.18653,0.00021,11.97243]
[1779418964937,28.77,77625.37,0.0,-0.18639,0.00021,11.96705]
[1779418969952,28.77,77625.68,0.0,-0.18635,0.00021,11.9654]
[1779418974963,28.77,77626.16,0.0,-0.18627,0.00021,11.96236]
[1779418979972,28.78,77626.41,0.0,-0.18624,0.00021,11.96119]
[1779418984975,28.78,77627.06,0.0,-0.18612,0.00021,11.95675]
[1779418989995,28.78,77632.57,0.0,-0.18498,0.00021,11.91185]
[1779418994999,28.78,77631.55,0.0,-0.18516,0.00021,11.91917]
[1779419000001,28.77,77631.49,0.0,-0.18515,0.00021,11.91867]
[1779419002926,28.77,77639.02,0.0,-0.18357,0.00021,11.85639]
[1779419007935,28.77,77640.75,0.0,-0.1832,0.00021,11.84182]
[1779419012959,28.77,77640.98,0.0,-0.18308,0.00021,11.83351]
[1779419017989,28.77,77641.82,0.0,-0.18291,0.00021,11.82659]
[1779419023024,28.77,77645.8,0.0,-0.18209,0.00021,11.79423]
[1779419027984,28.77,77647.75,0.0,-0.1817,0.00021,11.77867]
[1779419028009,28.77,77648.38,0.0,-0.18157,0.00021,11.77362]
[1779419033847,28.77,77651.06,0.0,-0.18103,0.00021,11.75189]
[1779419039889,28.77,77651.68,0.0,-0.1809,0.00021,11.74667]
[1779419045699,28.77,77655.22,0.0,-0.18018,0.0002,11.71817]
[1779419050966,28.77,77658.26,0.0,-0.17956,0.0002,11.69327]
[1779419056906,28.77,77663.46,0.0,-0.17851,0.0002,11.65067]
[1779419061954,28.77,77663.91,0.0,-0.17842,0.0002,11.64717]
[1779419067078,28.77,77664.7,0.0,-0.17826,0.0002,11.64088]
[1779419072116,28.77,77664.88,0.0,-0.17816,0.0002,11.6334]
[1779419079162,28.78,77665.02,0.0,-0.17814,0.0002,11.63246]
[1779419081475,28.78,77665.35,0.0,-0.17807,0.0002,11.62979]
[1779419081651,28.78,77665.35,0.0,-0.17807,0.0002,11.62979]
[1779419081839,28.78,77665.35,0.0,-0.17807,0.0002,11.62979]
[1779419081926,28.78,77665.35,0.0,-0.17807,0.0002,11.62979]
[1779419082018,28.78,77665.35,0.0,-0.17807,0.0002,11.62979]
[1779419082090,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082102,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082205,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082254,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082468,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082530,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082695,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082727,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082893,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419082927,28.78,77665.71,0.0,-0.178,0.0002,11.62689]
[1779419083023,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083135,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083169,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083345,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083374,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083572,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083611,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083794,28.78,77677.85,0.0,-0.17555,0.0002,11.52719]
[1779419083891,28.78,77681.64,0.0,-0.17479,0.0002,11.49596]
[1779419084480,28.78,77681.64,0.0,-0.17479,0.0002,11.49596]
[1779419084519,28.78,77681.64,0.0,-0.17479,0.0002,11.49596]
[1779419084759,28.78,77681.64,0.0,-0.17479,0.0002,11.49596]
[1779419085028,28.78,77681.34,0.0,-0.17485,0.0002,11.4984]
[1779419087865,28.78,77681.34,0.0,-0.17485,0.0002,11.49838]
[1779419087903,28.78,77681.34,0.0,-0.17485,0.0002,11.49838]
[1779419088058,28.77,77680.78,0.0,-0.17496,0.0002,11.50295]
[1779419090116,28.77,77680.73,0.0,-0.17497,0.0002,11.50336]
[1779419090686,28.77,77680.73,0.0,-0.17497,0.0002,11.50336]
[1779419090735,28.77,77686.78,0.0,-0.17376,0.0002,11.45357]
[1779419091173,28.77,77686.78,0.0,-0.17376,0.0002,11.45357]
[1779419092706,28.77,77686.78,0.0,-0.17376,0.0002,11.45357]
[1779419098603,28.78,77689.64,0.0,-0.1732,0.0002,11.43057]
[1779419100945,28.78,77687.84,0.0,-0.17357,0.0002,11.44575]
[1779419101023,28.78,77687.65,0.0,-0.17361,0.0002,11.44744]
[1779419106028,28.78,77687.04,0.0,-0.17374,0.0002,11.45282]
[1779419106148,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419106481,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419106518,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419106650,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419106870,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419107016,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419107110,28.78,77682.55,0.0,-0.17464,0.0002,11.48999]
[1779419107091,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107219,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107290,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107298,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107433,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107473,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107645,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107682,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107880,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107916,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419108097,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419108122,28.78,77697.65,0.0,-0.17164,0.0002,11.36604]
[1779419107975,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108302,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108325,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108462,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108482,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108497,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108526,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108586,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419109097,28.78,77704.89,0.0,-0.17021,0.0002,11.30637]
[1779419108803,28.78,77704.33,0.0,-0.17033,0.0002,11.31165]
[1779419110760,28.78,77704.33,0.0,-0.17033,0.0002,11.31165]
[1779419110766,28.78,77704.33,0.0,-0.17033,0.0002,11.31165]
[1779419111091,28.78,77701.14,0.0,-0.17097,0.0002,11.33827]
[1779419111481,28.78,77701.14,0.0,-0.17097,0.0002,11.33827]
[1779419111649,28.78,77695.67,0.0,-0.17207,0.0002,11.38386]
[1779419114882,28.79,77685.46,0.0,-0.17411,0.0002,11.46823]
[1779419120897,28.79,77684.75,0.0,-0.17427,0.0002,11.4747]
[1779419126497,28.79,77683.5,0.0,-0.17454,0.0002,11.48599]
[1779419131043,28.79,77675.64,0.0,-0.17608,0.0002,11.54544]
[1779419131714,28.79,77675.64,0.0,-0.17608,0.0002,11.54544]
[1779419132109,28.79,77673.41,0.0,-0.17653,0.0002,11.56376]
[1779419133132,28.79,77673.41,0.0,-0.17653,0.0002,11.56376]
[1779419133142,28.79,77673.41,0.0,-0.17653,0.0002,11.56376]
[1779419133145,28.79,77673.41,0.0,-0.17653,0.0002,11.56376]
[1779419133161,28.79,77673.41,0.0,-0.17653,0.0002,11.56376]
[1779419133764,28.79,77673.56,0.0,-0.1765,0.0002,11.56287]
[1779419134094,28.8,77674.38,0.0,-0.17635,0.0002,11.55646]
[1779419137618,28.8,77674.17,0.0,-0.17641,0.0002,11.55915]
[1779419137859,28.8,77674.17,0.0,-0.17641,0.0002,11.55915]
[1779419137862,28.8,77674.17,0.0,-0.17641,0.0002,11.55915]
[1779419137896,28.8,77674.17,0.0,-0.17641,0.0002,11.55915]
[1779419137994,28.8,77673.83,0.0,-0.17649,0.0002,11.56225]
[1779419139919,28.8,77673.83,0.0,-0.1765,0.0002,11.56256]
[1779419140052,28.8,77674.08,0.0,-0.17645,0.0002,11.56081]
[1779419140817,28.8,77674.08,0.0,-0.17645,0.0002,11.56081]
[1779419140894,28.8,77674.08,0.0,-0.17645,0.0002,11.56081]
[1779419140999,28.8,77674.08,0.0,-0.17646,0.0002,11.56111]
[1779419141971,28.8,77674.08,0.0,-0.17646,0.0002,11.56111]
[1779419141976,28.8,77674.08,0.0,-0.17646,0.0002,11.56111]
[1779419142077,28.8,77664.14,0.0,-0.17848,0.0002,11.64294]
[1779419147078,28.81,77665.74,0.0,-0.17819,0.0002,11.6313]
[1779419150192,28.81,77666.07,0.0,-0.17815,0.0002,11.62991]
[1779419152234,28.81,77666.96,0.0,-0.17799,0.0002,11.62325]
[1779419152240,28.81,77666.96,0.0,-0.17799,0.0002,11.62325]
[1779419152291,28.81,77666.96,0.0,-0.17799,0.0002,11.62325]
[1779419153153,28.81,77666.96,0.0,-0.17799,0.0002,11.62325]
[1779419152675,28.81,77666.96,0.0,-0.178,0.0002,11.62356]
[1779419154161,28.81,77665.28,0.0,-0.17835,0.0002,11.63764]
[1779419154283,28.81,77665.28,0.0,-0.17835,0.0002,11.63764]
[1779419156337,28.82,77667.74,0.0,-0.17786,0.0002,11.61806]
[1779419156703,28.82,77667.74,0.0,-0.17787,0.0002,11.61837]
[1779419160438,28.82,77668.81,0.0,-0.17767,0.0002,11.6105]
[1779419165869,28.82,77667.3,0.0,-0.17802,0.0002,11.62438]
[1779419171808,28.83,77667.59,0.0,-0.17799,0.0002,11.62335]
[1779419177852,28.83,77670.16,0.0,-0.17749,0.0002,11.60304]
[1779419182885,28.83,77670.43,0.0,-0.17744,0.0002,11.60109]
[1779419183944,28.83,77670.43,0.0,-0.17744,0.0002,11.60109]
[1779419185071,28.83,77670.64,0.0,-0.1774,0.0002,11.59942]
[1779419185207,28.83,77670.64,0.0,-0.1774,0.0002,11.59946]
[1779419187128,28.83,77671.42,0.0,-0.17724,0.0002,11.59311]
[1779419187162,28.83,77671.42,0.0,-0.17724,0.0002,11.59311]
[1779419187207,28.83,77671.37,0.0,-0.17725,0.0002,11.59356]
[1779419187370,28.83,77671.37,0.0,-0.17725,0.0002,11.59356]
[1779419194970,28.83,77671.67,0.0,-0.17713,0.0002,11.58528]
[1779419200011,28.83,77670.33,0.0,-0.17741,0.0002,11.59644]
[1779419205042,28.83,77670.68,0.0,-0.17734,0.0002,11.5936]
[1779419210089,28.83,77672.63,0.0,-0.17695,0.0002,11.57765]
[1779419216834,28.83,77673.19,0.0,-0.17683,0.0002,11.57313]
[1779419222458,28.83,77674.19,0.0,-0.17663,0.0002,11.56502]
[1779419225863,28.83,77674.06,0.0,-0.17666,0.0002,11.56619]
[1779419226183,28.83,77674.06,0.0,-0.17666,0.0002,11.56619]
[1779419226190,28.83,77673.81,0.0,-0.17671,0.0002,11.56825]
[1779419231209,28.83,77673.59,0.0,-0.17676,0.0002,11.5701]
[1779419236210,28.83,77673.8,0.0,-0.17672,0.0002,11.56842]
[1779419240544,28.84,77673.8,0.0,-0.17672,0.0002,11.56847]
[1779419240549,28.84,77673.8,0.0,-0.17672,0.0002,11.56847]
[1779419240565,28.84,77673.8,0.0,-0.17672,0.0002,11.56847]
[1779419240605,28.84,77673.39,0.0,-0.1768,0.0002,11.57183]
[1779419242587,28.84,77673.09,0.0,-0.17686,0.0002,11.57431]
[1779419243220,28.84,77673.09,0.0,-0.17686,0.0002,11.57431]
[1779419244650,28.84,77673.09,0.0,-0.17686,0.0002,11.57431]
[1779419244660,28.84,77673.09,0.0,-0.17686,0.0002,11.57431]
[1779419248774,28.84,77673.82,0.0,-0.17672,0.0002,11.56834]
[1779419248780,28.84,77673.82,0.0,-0.17672,0.0002,11.56834]
[1779419248793,28.84,77673.82,0.0,-0.17672,0.0002,11.56834]
[1779419254386,28.84,77676.45,0.0,-0.17612,0.0002,11.54077]
[1779419260434,28.84,77676.02,0.0,-0.17621,0.0002,11.54457]
[1779419266870,28.84,77675.28,0.0,-0.17637,0.0002,11.55096]
[1779419272517,28.84,77675.29,0.0,-0.17637,0.0002,11.55111]
[1779419277552,28.84,77673.67,0.0,-0.17671,0.0002,11.56459]
[1779419282699,28.84,77674.07,0.0,-0.17663,0.0002,11.56135]
[1779419286243,28.84,77665.64,0.0,-0.17834,0.0002,11.63061]
[1779419287790,28.84,77665.03,0.0,-0.17846,0.0002,11.63549]
[1779419287840,28.84,77665.03,0.0,-0.17846,0.0002,11.63542]
[1779419296966,28.84,77665.03,0.0,-0.17845,0.0002,11.63513]
[1779419297022,28.84,77665.03,0.0,-0.17845,0.0002,11.63513]
[1779419302745,28.84,77663.47,0.0,-0.17876,0.0002,11.64779]
[1779419307780,28.84,77662.99,0.0,-0.17887,0.0002,11.65196]
[1779419312816,28.84,77662.86,0.0,-0.17881,0.0002,11.64622]
[1779419317851,28.83,77662.36,0.0,-0.17889,0.0002,11.64961]
[1779419322887,28.83,77662.37,0.0,-0.17887,0.0002,11.64884]
[1779419326648,28.83,77661.72,0.0,-0.179,0.0002,11.65403]
[1779419328931,28.83,77671.97,0.0,-0.17691,0.0002,11.5694]
[1779419335978,28.83,77670.08,0.0,-0.17729,0.0002,11.58475]
[1779419341012,28.83,77671.03,0.0,-0.1771,0.0002,11.57699]
[1779419346049,28.83,77668.84,0.0,-0.17754,0.0002,11.59496]
[1779419351083,28.83,77666.92,0.0,-0.17793,0.0002,11.61068]
[1779419356118,28.83,77662.61,0.0,-0.1788,0.0002,11.64587]
[1779419362436,28.83,77662.03,0.0,-0.17892,0.0002,11.65049]
[1779419368202,28.83,77663.62,0.0,-0.17863,0.0002,11.63888]
[1779419373237,28.83,77666.63,0.0,-0.17795,0.0002,11.60796]
[1779419380285,28.83,77666.18,0.0,-0.17803,0.0002,11.61138]
[1779419385320,28.83,77667.81,0.0,-0.1777,0.0002,11.59785]
[1779419390355,28.83,77669.29,0.0,-0.17739,0.0002,11.58563]
[1779419395390,28.83,77669.21,0.0,-0.17741,0.0002,11.58621]
[1779419400426,28.83,77669.22,0.0,-0.1774,0.0002,11.58601]
[1779419406467,28.83,77669.12,0.0,-0.17742,0.0002,11.58664]
[1779419416541,28.83,77669.55,0.0,-0.17732,0.0002,11.58279]
[1779419423586,28.83,77669.38,0.0,-0.17735,0.0002,11.58386]
[1779419428622,28.83,77669.29,0.0,-0.17736,0.0002,11.58441]
[1779419433656,28.83,77669.81,0.0,-0.17718,0.0002,11.57377]
[1779419436677,28.83,77679.9,0.0,-0.17515,0.0002,11.49088]
[1779419441714,28.83,77683.26,0.0,-0.17449,0.0002,11.46381]
[1779419446519,28.83,77681.37,0.0,-0.17488,0.0002,11.47988]
[1779419448182,28.83,77681.37,0.0,-0.17488,0.0002,11.47988]
[1779419448199,28.83,77681.3,0.0,-0.1749,0.0002,11.48066]
[1779419453798,28.83,77680.34,0.0,-0.1751,0.0002,11.48905]
[1779419458834,28.83,77678.52,0.0,-0.17548,0.0002,11.50444]
[1779419463455,28.83,77667.32,0.0,-0.17775,0.0002,11.59665]
[1779419468907,28.83,77665.55,0.0,-0.1781,0.0002,11.61096]
[1779419478361,28.83,77664.95,0.0,-0.17822,0.0002,11.61556]
[1779419485017,28.83,77661.92,0.0,-0.17883,0.0002,11.64017]
[1779419490352,28.83,77662.6,0.0,-0.17869,0.0002,11.63455]
[1779419490388,28.83,77672.48,0.0,-0.17669,0.0002,11.55359]
[1779419495982,28.83,77674.0,0.0,-0.1763,0.0002,11.53462]
[1779419501130,28.83,77670.6,0.0,-0.17698,0.0002,11.56212]
[1779419506165,28.83,77671.67,0.0,-0.17675,0.0002,11.55293]
[1779419511199,28.83,77671.07,0.0,-0.17686,0.0002,11.5574]
[1779419517242,28.83,77670.48,0.0,-0.17697,0.0002,11.56158]
[1779419523283,28.82,77670.93,0.0,-0.17686,0.0002,11.55722]
[1779419528320,28.82,77664.99,0.0,-0.17806,0.0002,11.6056]
[1779419534361,28.82,77663.08,0.0,-0.17844,0.0002,11.62102]
[1779419539396,28.82,77664.86,0.0,-0.17807,0.0002,11.60625]
[1779419548047,28.82,77665.32,0.0,-0.17798,0.0002,11.60239]
[1779419553494,28.82,77667.37,0.0,-0.17749,0.0002,11.57916]
[1779419558528,28.82,77668.27,0.0,-0.1773,0.0002,11.57172]
[1779419563565,28.82,77666.99,0.0,-0.17756,0.0002,11.5821]
[1779419567948,28.82,77667.6,0.0,-0.17743,0.0002,11.577]
[1779419568599,28.82,77665.3,0.0,-0.1779,0.0002,11.59583]
[1779419575376,28.82,77662.33,0.0,-0.1785,0.0002,11.61999]
[1779419587771,28.82,77658.33,0.0,-0.17932,0.0002,11.65308]
[1779419593776,28.82,77657.42,0.0,-0.17949,0.0002,11.65988]
[1779419599215,28.82,77654.64,0.0,-0.18007,0.0002,11.68284]
[1779419604853,28.82,77647.95,0.0,-0.18143,0.00021,11.73732]
[1779419610095,28.82,77647.42,0.0,-0.18153,0.00021,11.74123]
[1779419615931,28.82,77644.34,0.0,-0.18211,0.00021,11.76101]
[1779419623988,28.82,77642.74,0.0,-0.18247,0.00021,11.77507]
[1779419629424,28.82,77643.27,0.0,-0.18236,0.00021,11.7708]
[1779419635068,28.82,77644.59,0.0,-0.18208,0.00021,11.75953]
[1779419640105,28.82,77640.15,0.0,-0.18299,0.00021,11.79548]
[1779419645138,28.82,77640.24,0.0,-0.18297,0.00021,11.79484]
[1779419650172,28.82,77641.16,0.0,-0.18278,0.00021,11.78747]
[1779419655218,28.82,77644.41,0.0,-0.18212,0.00021,11.76109]
[1779419661254,28.82,77644.9,0.0,-0.182,0.00021,11.75634]
[1779419666288,28.82,77647.54,0.0,-0.18144,0.00021,11.73435]
[1779419671328,28.82,77647.29,0.0,-0.18144,0.00021,11.73078]
[1779419676363,28.82,77644.62,0.0,-0.182,0.00021,11.75314]
[1779419681397,28.82,77644.64,0.0,-0.18201,0.00021,11.7534]
[1779419687440,28.82,77646.79,0.0,-0.18158,0.00021,11.73648]
[1779419692475,28.83,77646.59,0.0,-0.18164,0.00021,11.73868]
[1779419697511,28.83,77645.72,0.0,-0.18183,0.00021,11.74633]
[1779419701410,28.83,77646.16,0.0,-0.18175,0.00021,11.74305]
[1779419703552,28.83,77653.02,0.0,-0.18035,0.0002,11.68734]
[1779419708587,28.83,77655.97,0.0,-0.17977,0.0002,11.66409]
[1779419714630,28.83,77658.95,0.0,-0.17918,0.0002,11.6407]
[1779419719664,28.84,77661.29,0.0,-0.17873,0.0002,11.62238]
[1779419724700,28.84,77662.39,0.0,-0.17852,0.0002,11.61416]
[1779419729736,28.84,77662.36,0.0,-0.17855,0.0002,11.61515]
[1779419736784,28.84,77662.25,0.0,-0.17852,0.0002,11.6109]
[1779419741870,28.85,77663.38,0.0,-0.17831,0.0002,11.60238]
[1779419743085,28.85,77665.13,0.0,-0.17796,0.0002,11.58821]
[1779419743511,28.85,77665.13,0.0,-0.17796,0.0002,11.58821]
[1779419743605,28.85,77673.68,0.0,-0.17623,0.0002,11.51834]
[1779419743938,28.85,77681.67,0.0,-0.17463,0.0002,11.45281]
[1779419750272,28.85,77684.91,0.0,-0.17398,0.0002,11.42631]
[1779419756371,28.85,77684.08,0.0,-0.17415,0.0002,11.43319]
[1779419756391,28.85,77684.08,0.0,-0.17415,0.0002,11.43319]
[1779419756519,28.85,77684.08,0.0,-0.17415,0.0002,11.43319]
[1779419756592,28.85,77684.08,0.0,-0.17415,0.0002,11.43319]
[1779419757934,28.85,77693.07,0.0,-0.17235,0.0002,11.35939]
[1779419762972,28.85,77691.4,0.0,-0.1727,0.0002,11.37349]
[1779419768340,28.85,77688.6,0.0,-0.17326,0.0002,11.39676]
[1779419770235,28.85,77687.8,0.0,-0.17342,0.0002,11.40346]
[1779419770798,28.85,77686.72,0.0,-0.17364,0.0002,11.41244]
[1779419775798,28.85,77684.75,0.0,-0.17404,0.0002,11.42882]
[1779419780811,28.85,77683.4,0.0,-0.17432,0.0002,11.44012]
[1779419785828,28.85,77683.13,0.0,-0.17438,0.0002,11.44255]
[1779419790848,28.85,77681.79,0.0,-0.17465,0.0002,11.45379]
[1779419795880,28.85,77678.39,0.0,-0.17527,0.0002,11.47574]
[1779419796925,28.85,77672.77,0.0,-0.1764,0.0002,11.52187]
[1779419801954,28.85,77671.29,0.0,-0.1767,0.0002,11.53385]
[1779419806977,28.85,77671.57,0.0,-0.17664,0.0002,11.53133]
[1779419811786,28.85,77661.88,0.0,-0.1786,0.0002,11.61039]
[1779419816830,28.85,77660.43,0.0,-0.17887,0.0002,11.62145]
[1779419818063,28.85,77660.43,0.0,-0.17887,0.0002,11.62126]
[1779419818476,28.85,77660.43,0.0,-0.17887,0.0002,11.62126]
[1779419818547,28.85,77660.22,0.0,-0.1789,0.0002,11.62279]
[1779419818916,28.85,77660.22,0.0,-0.1789,0.0002,11.62279]
[1779419818999,28.85,77660.22,0.0,-0.1789,0.0002,11.62279]
[1779419819648,28.85,77660.22,0.0,-0.1789,0.0002,11.62279]
[1779419819844,28.85,77643.11,0.0,-0.18242,0.00021,11.76282]
[1779419820885,28.85,77643.11,0.0,-0.18242,0.00021,11.76282]
[1779419820911,28.85,77637.75,0.0,-0.18353,0.00021,11.80654]
[1779419824057,28.85,77637.22,0.0,-0.18364,0.00021,11.81089]
[1779419824685,28.85,77637.22,0.0,-0.18364,0.00021,11.81089]
[1779419824813,28.85,77636.47,0.0,-0.18379,0.00021,11.817]
[1779419825068,28.85,77636.47,0.0,-0.18379,0.00021,11.817]
[1779419825868,28.85,77636.98,0.0,-0.18369,0.00021,11.81284]
[1779419830896,28.85,77636.88,0.0,-0.18371,0.00021,11.81363]
[1779419835917,28.85,77635.44,0.0,-0.184,0.00021,11.82535]
[1779419840923,28.85,77633.52,0.0,-0.1844,0.00021,11.84103]
[1779419845948,28.85,77632.84,0.0,-0.18455,0.00021,11.84658]
[1779419850969,28.85,77630.82,0.0,-0.18496,0.00021,11.863]
[1779419855994,28.85,77627.72,0.0,-0.18554,0.00021,11.88202]
[1779419861010,28.85,77628.38,0.0,-0.1854,0.00021,11.87649]
[1779419866016,28.85,77628.56,0.0,-0.18536,0.00021,11.8749]
[1779419871035,28.85,77628.8,0.0,-0.18531,0.00021,11.87286]
[1779419876047,28.85,77629.72,0.0,-0.18511,0.00021,11.86532]
[1779419881052,28.85,77627.88,0.0,-0.1855,0.00021,11.88028]
[1779419886063,28.85,77629.49,0.0,-0.18516,0.00021,11.86708]
[1779419891077,28.85,77629.49,0.0,-0.18516,0.00021,11.86702]
[1779419896096,28.85,77629.49,0.0,-0.18516,0.00021,11.86696]
[1779419901122,28.85,77631.06,0.0,-0.18483,0.00021,11.85414]
[1779419906134,28.85,77631.31,0.0,-0.18477,0.00021,11.85204]
[1779419911156,28.85,77632.3,0.0,-0.18457,0.00021,11.8439]
[1779419916157,28.85,77632.3,0.0,-0.1845,0.00021,11.83765]
[1779419921172,28.85,77633.01,0.0,-0.18435,0.00021,11.83177]
[1779419926199,28.85,77633.02,0.0,-0.18434,0.00021,11.83158]
[1779419931206,28.85,77633.02,0.0,-0.18434,0.00021,11.83143]
[1779419935012,28.85,77623.8,0.0,-0.18626,0.00021,11.9063]
[1779419940037,28.84,77623.4,0.0,-0.18632,0.00021,11.90888]
[1779419945056,28.84,77623.77,0.0,-0.18622,0.00021,11.90505]
[1779419945737,28.84,77623.77,0.0,-0.18622,0.00021,11.90505]
[1779419945772,28.84,77623.77,0.0,-0.18622,0.00021,11.90505]
[1779419945873,28.84,77624.22,0.0,-0.18613,0.00021,11.90122]
[1779419949286,28.84,77630.71,0.0,-0.18476,0.00021,11.84792]
[1779419954321,28.84,77631.59,0.0,-0.18456,0.00021,11.84023]
[1779419959356,28.84,77631.69,0.0,-0.18453,0.00021,11.8389]
[1779419964391,28.83,77633.47,0.0,-0.18415,0.00021,11.82388]
[1779419970434,28.83,77633.09,0.0,-0.18421,0.00021,11.82647]
[1779419975468,28.83,77632.47,0.0,-0.18427,0.00021,11.82511]
[1779419980504,28.83,77632.39,0.0,-0.18428,0.00021,11.82557]
[1779419985539,28.83,77632.43,0.0,-0.18427,0.00021,11.82508]
[1779419990574,28.83,77633.53,0.0,-0.18404,0.00021,11.81604]
[1779419995608,28.83,77634.86,0.0,-0.18376,0.00021,11.80517]
[1779420000644,28.83,77636.44,0.0,-0.18343,0.00021,11.79233]
[1779420007693,28.83,77635.91,0.0,-0.18355,0.00021,11.79682]
[1779420012727,28.83,77635.39,0.0,-0.18366,0.00021,11.8012]
[1779420017762,28.83,77635.37,0.0,-0.18367,0.00021,11.80152]
[1779420022798,28.83,77635.26,0.0,-0.18369,0.00021,11.80257]
[1779420028841,28.83,77633.83,0.0,-0.18399,0.00021,11.81439]
[1779420034885,28.83,77635.17,0.0,-0.18365,0.00021,11.79741]
[1779420039918,28.83,77634.55,0.0,-0.18378,0.00021,11.80254]
[1779420047974,28.83,77634.77,0.0,-0.18374,0.00021,11.80087]
[1779420053010,28.83,77634.75,0.0,-0.18375,0.00021,11.80114]
[1779420058045,28.83,77634.95,0.0,-0.18371,0.00021,11.79965]
[1779420063083,28.83,77634.95,0.0,-0.18371,0.00021,11.7998]
[1779420068117,28.84,77634.84,0.0,-0.18374,0.00021,11.80087]
[1779420073155,28.84,77639.18,0.0,-0.18284,0.00021,11.76571]
[1779420073555,28.84,77639.18,0.0,-0.18284,0.00021,11.76571]
[1779420076028,28.84,77647.69,0.0,-0.18109,0.00021,11.69639]
[1779420081212,28.84,77647.35,0.0,-0.18116,0.00021,11.69902]
[1779420083481,28.84,77646.13,0.0,-0.18141,0.00021,11.70884]
[1779420088507,28.83,77643.93,0.0,-0.18185,0.00021,11.72631]
[1779420093511,28.83,77643.73,0.0,-0.18181,0.00021,11.72119]
[1779420098528,28.83,77641.6,0.0,-0.18223,0.00021,11.73795]
[1779420103533,28.83,77640.03,0.0,-0.18254,0.00021,11.75007]
[1779420108561,28.83,77639.3,0.0,-0.18267,0.00021,11.75524]
[1779420113588,28.82,77639.53,0.0,-0.1826,0.00021,11.75256]
[1779420118612,28.82,77639.05,0.0,-0.18268,0.00021,11.75566]
[1779420123616,28.82,77638.38,0.0,-0.1828,0.00021,11.7603]
[1779420128645,28.82,77639.91,0.0,-0.18246,0.00021,11.74695]
[1779420133666,28.81,77638.24,0.0,-0.18279,0.00021,11.7598]
[1779420138678,28.81,77637.94,0.0,-0.18283,0.00021,11.76139]
[1779420143694,28.81,77638.33,0.0,-0.18272,0.00021,11.75733]
[1779420148720,28.81,77637.81,0.0,-0.18281,0.00021,11.76071]
[1779420153746,28.8,77637.39,0.0,-0.18281,0.00021,11.75709]
[1779420158234,28.8,77644.76,0.0,-0.18126,0.00021,11.69579]
[1779420159704,28.8,77646.02,0.0,-0.18099,0.00021,11.68518]
[1779420161197,28.8,77653.48,0.0,-0.17944,0.0002,11.62353]
[1779420163492,28.8,77654.34,0.0,-0.17926,0.0002,11.61602]
[1779420166644,28.79,77665.45,0.0,-0.17698,0.0002,11.52432]
[1779420166656,28.79,77665.45,0.0,-0.17698,0.0002,11.52432]
[1779420166810,28.79,77666.05,0.0,-0.17685,0.0002,11.5193]
[1779420171843,28.79,77667.82,0.0,-0.17648,0.0002,11.50431]
[1779420172320,28.79,77667.82,0.0,-0.17648,0.0002,11.50431]
[1779420173250,28.79,77674.52,0.0,-0.17513,0.0002,11.44918]
[1779420173817,28.79,77674.52,0.0,-0.17513,0.0002,11.44918]
[1779420173858,28.79,77674.52,0.0,-0.17513,0.0002,11.44918]
[1779420174216,28.79,77674.67,0.0,-0.17509,0.0002,11.44787]
[1779420174343,28.79,77674.67,0.0,-0.17509,0.0002,11.44787]
[1779420174354,28.79,77674.67,0.0,-0.17509,0.0002,11.44787]
[1779420175260,28.79,77674.59,0.0,-0.17511,0.0002,11.44851]
[1779420180278,28.79,77675.02,0.0,-0.17502,0.0002,11.44494]
[1779420185293,28.79,77676.43,0.0,-0.17474,0.0002,11.43333]
[1779420190299,28.79,77676.62,0.0,-0.1747,0.0002,11.43178]
[1779420195320,28.79,77677.37,0.0,-0.17455,0.0002,11.42563]
[1779420200322,28.79,77677.33,0.0,-0.17456,0.0002,11.42597]
[1779420205329,28.79,77676.65,0.0,-0.17469,0.0002,11.43156]
[1779420210343,28.79,77676.46,0.0,-0.17473,0.0002,11.43307]
[1779420215360,28.79,77676.67,0.0,-0.17462,0.0002,11.42511]
[1779420220387,28.79,77676.66,0.0,-0.17462,0.0002,11.42521]
[1779420225414,28.79,77677.02,0.0,-0.17455,0.0002,11.42228]
[1779420227976,28.79,77677.72,0.0,-0.17441,0.0002,11.41654]
[1779420227992,28.79,77677.72,0.0,-0.17441,0.0002,11.41654]
[1779420228079,28.79,77677.72,0.0,-0.17441,0.0002,11.41654]
[1779420228239,28.79,77677.71,0.0,-0.17441,0.0002,11.41663]
[1779420229246,28.79,77685.78,0.0,-0.17279,0.0002,11.35025]
[1779420234283,28.79,77688.18,0.0,-0.17233,0.0002,11.33118]
[1779420239317,28.79,77686.87,0.0,-0.17259,0.0002,11.34208]
[1779420244353,28.79,77686.64,0.0,-0.17263,0.0002,11.34373]
[1779420249387,28.79,77684.03,0.0,-0.17315,0.0002,11.36505]
[1779420254855,28.79,77679.9,0.0,-0.17397,0.0002,11.39876]
[1779420262134,28.79,77675.19,0.0,-0.17491,0.0002,11.43695]
[1779420267514,28.79,77677.1,0.0,-0.1745,0.0002,11.42013]
[1779420272549,28.79,77676.81,0.0,-0.17447,0.0002,11.41566]
[1779420276569,28.78,77676.92,0.0,-0.17444,0.0002,11.41435]
[1779420277386,28.78,77676.51,0.0,-0.17451,0.0002,11.41746]
[1779420282404,28.78,77673.31,0.0,-0.17517,0.0002,11.44405]
[1779420287447,28.79,77674.06,0.0,-0.17502,0.0002,11.43817]
[1779420288688,28.79,77674.03,0.0,-0.17503,0.0002,11.43845]
[1779420288693,28.79,77674.03,0.0,-0.17503,0.0002,11.43845]
[1779420289541,28.79,77674.03,0.0,-0.17503,0.0002,11.43849]
[1779420292433,28.79,77674.03,0.0,-0.17503,0.0002,11.43852]
[1779420297722,28.79,77674.03,0.0,-0.17504,0.0002,11.43874]
[1779420300134,28.79,77675.0,0.0,-0.17484,0.0002,11.4308]
[1779420300411,28.79,77675.0,0.0,-0.17484,0.0002,11.4308]
[1779420301014,28.79,77670.61,0.0,-0.17573,0.0002,11.467]
[1779420307670,28.79,77666.69,0.0,-0.17652,0.0002,11.49911]
[1779420314229,28.78,77668.36,0.0,-0.17617,0.0002,11.48481]
[1779420319880,28.78,77669.68,0.0,-0.17589,0.0002,11.47363]
[1779420327905,28.78,77669.91,0.0,-0.17584,0.0002,11.47149]
[1779420327984,28.78,77669.91,0.0,-0.17584,0.0002,11.47149]
[1779420327998,28.78,77669.91,0.0,-0.17584,0.0002,11.47121]
[1779420329957,28.78,77669.91,0.0,-0.17584,0.0002,11.47121]
[1779420340025,28.78,77671.28,0.0,-0.17547,0.0002,11.45294]
[1779420345280,28.78,77670.27,0.0,-0.17567,0.0002,11.46098]
[1779420351098,28.78,77670.58,0.0,-0.17559,0.0002,11.45785]
[1779420356133,28.78,77671.42,0.0,-0.17541,0.0002,11.45054]
[1779420359154,28.78,77679.35,0.0,-0.17381,0.0002,11.38506]
[1779420360408,28.78,77679.35,0.0,-0.17381,0.0002,11.38506]
[1779420366203,28.78,77683.84,0.0,-0.17292,0.0002,11.34856]
[1779420371238,28.78,77682.03,0.0,-0.17329,0.0002,11.3638]
[1779420376269,28.78,77684.53,0.0,-0.17278,0.0002,11.34286]
[1779420381280,28.78,77684.05,0.0,-0.17287,0.0002,11.34664]
[1779420386280,28.78,77683.43,0.0,-0.17299,0.0002,11.35169]
[1779420391284,28.78,77682.97,0.0,-0.17309,0.0002,11.35554]
[1779420396305,28.78,77681.09,0.0,-0.1734,0.0002,11.36496]
[1779420401326,28.78,77684.64,0.0,-0.17269,0.0002,11.3359]
[1779420406354,28.78,77686.46,0.0,-0.17234,0.0002,11.32136]
[1779420411371,28.78,77685.82,0.0,-0.17248,0.0002,11.32727]
[1779420412086,28.78,77685.16,0.0,-0.17261,0.0002,11.33284]
[1779420412525,28.78,77685.16,0.0,-0.17262,0.0002,11.33297]
[1779420417531,28.78,77683.67,0.0,-0.17293,0.0002,11.34578]
[1779420419455,28.78,77674.24,0.0,-0.17483,0.0002,11.42373]
[1779420424469,28.78,77671.46,0.0,-0.1754,0.0002,11.4466]
[1779420426547,28.78,77671.72,0.0,-0.17534,0.0002,11.44444]
[1779420427466,28.78,77672.27,0.0,-0.17523,0.0002,11.43988]
[1779420432666,28.78,77673.42,0.0,-0.175,0.0002,11.43031]
[1779420439893,28.78,77676.67,0.0,-0.17434,0.0002,11.40344]
[1779420445145,28.78,77676.98,0.0,-0.17427,0.0002,11.4009]
[1779420450792,28.78,77680.4,0.0,-0.17359,0.0002,11.37297]
[1779420456196,28.78,77684.99,0.0,-0.17261,0.0002,11.32933]
[1779420461874,28.79,77683.1,0.0,-0.17301,0.0002,11.34561]
[1779420466908,28.79,77683.04,0.0,-0.17303,0.0002,11.34667]
[1779420471949,28.79,77677.76,0.0,-0.17411,0.0002,11.39071]
[1779420478534,28.79,77674.54,0.0,-0.17476,0.0002,11.41735]
[1779420478615,28.79,77674.48,0.0,-0.17477,0.0002,11.41796]
[1779420485425,28.79,77673.7,0.0,-0.17494,0.0002,11.42454]
[1779420492083,28.79,77673.7,0.0,-0.17494,0.0002,11.42456]
[1779420497119,28.79,77676.2,0.0,-0.17443,0.0002,11.40392]
[1779420502154,28.79,77677.2,0.0,-0.17423,0.0002,11.39559]
[1779420510209,28.79,77678.22,0.0,-0.17402,0.0002,11.38705]
[1779420515636,28.79,77678.54,0.0,-0.17388,0.0002,11.3781]
[1779420521286,28.79,77678.39,0.0,-0.17391,0.0002,11.37918]
[1779420529343,28.79,77678.39,0.0,-0.1739,0.0002,11.3789]
[1779420535385,28.79,77679.19,0.0,-0.17374,0.0002,11.37213]
[1779420540420,28.79,77682.86,0.0,-0.173,0.0002,11.34189]
[1779420545619,28.79,77682.21,0.0,-0.17313,0.0002,11.34732]
[1779420545662,28.79,77682.55,0.0,-0.17306,0.0002,11.34454]
[1779420551498,28.79,77683.58,0.0,-0.17286,0.0002,11.33634]
[1779420556536,28.79,77682.0,0.0,-0.17318,0.0002,11.34961]
[1779420561569,28.79,77681.45,0.0,-0.1733,0.0002,11.35442]
[1779420562383,28.79,77681.45,0.0,-0.1733,0.0002,11.35442]
[1779420565389,28.79,77681.58,0.0,-0.17328,0.0002,11.35352]
[1779420566729,28.79,77688.5,0.0,-0.1719,0.0002,11.2967]
[1779420571744,28.79,77691.31,0.0,-0.17126,0.0002,11.26719]
[1779420576749,28.79,77694.77,0.0,-0.17058,0.0002,11.23876]
[1779420581749,28.79,77697.59,0.0,-0.17002,0.0002,11.21579]
[1779420586752,28.79,77696.38,0.0,-0.17027,0.0002,11.22617]
[1779420591619,28.79,77699.13,0.0,-0.16974,0.0002,11.20382]
[1779420592420,28.79,77698.6,0.0,-0.16984,0.0002,11.20829]
[1779420592444,28.79,77702.99,0.0,-0.16898,0.0002,11.17221]
[1779420593793,28.8,77711.12,0.0,-0.16738,0.0002,11.10531]
[1779420598827,28.8,77714.41,0.0,-0.16676,0.0002,11.07925]
[1779420600434,28.8,77714.41,0.0,-0.16676,0.0002,11.07925]
[1779420600514,28.8,77717.34,0.0,-0.1662,0.0002,11.05549]
[1779420606270,28.8,77719.96,0.0,-0.16571,0.00019,11.0351]
[1779420612276,28.8,77721.51,0.0,-0.16543,0.00019,11.02304]
[1779420618435,28.81,77721.19,0.0,-0.16552,0.00019,11.02675]
[1779420619689,28.81,77720.18,0.0,-0.16572,0.00019,11.03544]
[1779420622653,28.81,77711.3,0.0,-0.16747,0.0002,11.10902]
[1779420622741,28.81,77712.04,0.0,-0.16733,0.0002,11.10311]
[1779420626413,28.81,77705.39,0.0,-0.16864,0.0002,11.1584]
[1779420632060,28.81,77704.11,0.0,-0.16885,0.0002,11.16359]
[1779420638110,28.82,77703.97,0.0,-0.1689,0.0002,11.16572]
[1779420643146,28.82,77701.2,0.0,-0.16947,0.0002,11.18942]
[1779420648179,28.82,77698.27,0.0,-0.17006,0.0002,11.21421]
[1779420652781,28.82,77698.03,0.0,-0.17012,0.0002,11.21657]
[1779420653216,28.82,77694.77,0.0,-0.17077,0.0002,11.24363]
[1779420655228,28.82,77684.1,0.0,-0.17291,0.0002,11.33199]
[1779420660264,28.83,77682.43,0.0,-0.17328,0.0002,11.3468]
[1779420666370,28.83,77678.36,0.0,-0.17411,0.0002,11.38097]
[1779420674362,28.84,77678.26,0.0,-0.17417,0.0002,11.38362]
[1779420679398,28.84,77674.88,0.0,-0.17488,0.0002,11.41218]
[1779420679936,28.84,77674.88,0.0,-0.17488,0.0002,11.41218]
[1779420680404,28.84,77674.69,0.0,-0.17492,0.0002,11.41389]
[1779420686834,28.84,77673.22,0.0,-0.17523,0.0002,11.42676]
[1779420693869,28.84,77673.77,0.0,-0.17513,0.0002,11.42261]
[1779420698887,28.84,77675.17,0.0,-0.1748,0.0002,11.40571]
[1779420706585,28.85,77675.87,0.0,-0.17468,0.0002,11.40101]
[1779420713639,28.85,77676.01,0.0,-0.17467,0.0002,11.40055]
[1779420723707,28.85,77676.3,0.0,-0.17464,0.0002,11.39911]
[1779420728745,28.85,77677.21,0.0,-0.17446,0.0002,11.39211]
[1779420735794,28.86,77677.14,0.0,-0.17449,0.0002,11.39333]
[1779420740829,28.86,77679.44,0.0,-0.17404,0.0002,11.37493]
[1779420741820,28.86,77679.44,0.0,-0.17404,0.0002,11.37493]
[1779420741866,28.86,77688.3,0.0,-0.17227,0.0002,11.30231]
[1779420744864,28.86,77697.6,0.0,-0.17042,0.0002,11.22596]
[1779420749899,28.86,77695.96,0.0,-0.17074,0.0002,11.23909]
[1779420754934,28.86,77694.83,0.0,-0.17088,0.0002,11.24183]
[1779420758374,28.86,77694.9,0.0,-0.17087,0.0002,11.24118]
[1779420758380,28.86,77694.9,0.0,-0.17087,0.0002,11.24118]
[1779420758384,28.86,77695.72,0.0,-0.17071,0.0002,11.2344]
[1779420763999,28.86,77699.46,0.0,-0.16996,0.0002,11.20369]
[1779420769045,28.85,77699.12,0.0,-0.17003,0.0002,11.20642]
[1779420774067,28.85,77697.91,0.0,-0.17026,0.0002,11.21606]
[1779420783754,28.85,77695.67,0.0,-0.1707,0.0002,11.23418]
[1779420783844,28.85,77694.48,0.0,-0.17092,0.0002,11.24348]
[1779420789173,28.85,77693.89,0.0,-0.17103,0.0002,11.24792]
[1779420794207,28.85,77694.36,0.0,-0.17093,0.0002,11.24368]
[1779420800250,28.85,77693.34,0.0,-0.17112,0.0002,11.25163]
[1779420807675,28.85,77692.34,0.0,-0.17131,0.0002,11.25923]
[1779420815356,28.84,77691.39,0.0,-0.17141,0.0002,11.2602]
[1779420816085,28.84,77691.39,0.0,-0.17141,0.0002,11.2602]
[1779420816363,28.84,77692.59,0.0,-0.17117,0.0002,11.25026]
[1779420821397,28.84,77695.16,0.0,-0.17066,0.0002,11.22896]
[1779420826433,28.84,77692.51,0.0,-0.17118,0.0002,11.25064]
[1779420831850,28.84,77692.35,0.0,-0.17121,0.0002,11.25189]
[1779420837888,28.84,77694.34,0.0,-0.17081,0.0002,11.23543]
[1779420838947,28.84,77694.34,0.0,-0.17081,0.0002,11.23543]
[1779420838958,28.84,77694.34,0.0,-0.17081,0.0002,11.23543]
[1779420839311,28.84,77694.17,0.0,-0.17085,0.0002,11.23684]
[1779420839724,28.84,77694.17,0.0,-0.17085,0.0002,11.23684]
[1779420840958,28.84,77703.19,0.0,-0.16906,0.0002,11.16267]
[1779420845965,28.84,77708.92,0.0,-0.16794,0.0002,11.11585]
[1779420850982,28.85,77713.83,0.0,-0.16699,0.0002,11.07596]
[1779420854048,28.85,77721.41,0.0,-0.16552,0.00019,11.01399]
[1779420859076,28.85,77724.81,0.0,-0.16485,0.00019,10.98571]
[1779420864104,28.85,77728.03,0.0,-0.16422,0.00019,10.95866]
[1779420869111,28.84,77732.58,0.0,-0.16332,0.00019,10.92065]
[1779420874139,28.84,77736.39,0.0,-0.16251,0.00019,10.8826]
[1779420879140,28.84,77738.77,0.0,-0.16205,0.00019,10.8627]
[1779420884166,28.84,77740.86,0.0,-0.16164,0.00019,10.84515]
[1779420889327,28.84,77742.32,0.0,-0.16135,0.00019,10.8328]
[1779420894343,28.84,77745.28,0.0,-0.16078,0.00019,10.80806]
[1779420899370,28.84,77745.91,0.0,-0.16065,0.00019,10.80255]
[1779420904373,28.84,77747.1,0.0,-0.16041,0.00019,10.79231]
[1779420909380,28.84,77748.1,0.0,-0.16022,0.00019,10.7838]
[1779420914398,28.84,77750.5,0.0,-0.15975,0.00019,10.76372]
[1779420919425,28.83,77746.42,0.0,-0.16052,0.00019,10.79705]
[1779420924432,28.83,77747.68,0.0,-0.16027,0.00019,10.78615]
[1779420929444,28.83,77744.15,0.0,-0.16093,0.00019,10.81473]
[1779420934451,28.83,77744.36,0.0,-0.16081,0.00019,10.80614]
[1779420939472,28.83,77742.68,0.0,-0.16112,0.00019,10.81944]
[1779420944483,28.83,77739.29,0.0,-0.16176,0.00019,10.84703]
[1779420949510,28.83,77738.09,0.0,-0.162,0.00019,10.8574]
[1779420951884,28.83,77735.96,0.0,-0.16241,0.00019,10.87512]
[1779420956903,28.83,77735.5,0.0,-0.16251,0.00019,10.87921]
[1779420959541,28.83,77736.25,0.0,-0.16237,0.00019,10.8732]
[1779420960114,28.83,77736.25,0.0,-0.16237,0.00019,10.8732]
[1779420965402,28.83,77729.99,0.0,-0.16358,0.00019,10.92515]
[1779420970444,28.83,77727.21,0.0,-0.16413,0.00019,10.94834]
[1779420973059,28.83,77726.45,0.0,-0.16428,0.00019,10.95466]
[1779420973071,28.83,77724.85,0.0,-0.16459,0.00019,10.9679]
[1779420973634,28.83,77718.11,0.0,-0.1659,0.0002,11.02351]
[1779420978892,28.83,77715.57,0.0,-0.1664,0.0002,11.04432]
[1779420985845,28.83,77712.52,0.0,-0.16699,0.0002,11.06918]
[1779420986806,28.83,77711.46,0.0,-0.16719,0.0002,11.07776]
[1779420993656,28.83,77714.21,0.0,-0.16664,0.0002,11.05482]
[1779420999034,28.83,77712.52,0.0,-0.1669,0.0002,11.06207]
[1779421004677,28.83,77709.61,0.0,-0.16746,0.0002,11.08579]
[1779421009713,28.83,77708.46,0.0,-0.16768,0.0002,11.09501]
[1779421016762,28.83,77707.89,0.0,-0.16778,0.0002,11.09931]
[1779421018504,28.83,77707.07,0.0,-0.16794,0.0002,11.10601]
[1779421019175,28.83,77703.12,0.0,-0.16872,0.0002,11.13849]
[1779421024821,28.83,77708.55,0.0,-0.16766,0.0002,11.0943]
[1779421029856,28.83,77702.04,0.0,-0.16894,0.0002,11.1477]
[1779421036301,28.83,77697.55,0.0,-0.16982,0.0002,11.18429]
[1779421036310,28.83,77697.55,0.0,-0.16982,0.0002,11.18429]
[1779421036905,28.82,77697.4,0.0,-0.16985,0.0002,11.18523]
[1779421038921,28.82,77707.75,0.0,-0.1678,0.0002,11.09984]
[1779421043954,28.82,77706.11,0.0,-0.16812,0.0002,11.11352]
[1779421047183,28.83,77705.73,0.0,-0.1682,0.0002,11.11673]
[1779421047515,28.83,77704.71,0.0,-0.1684,0.0002,11.12517]
[1779421047523,28.83,77704.71,0.0,-0.1684,0.0002,11.12517]
[1779421047812,28.83,77704.71,0.0,-0.1684,0.0002,11.12517]
[1779421047984,28.83,77704.71,0.0,-0.1684,0.0002,11.12521]
[1779421053020,28.83,77705.0,0.0,-0.16828,0.0002,11.11691]
[1779421054574,28.83,77705.0,0.0,-0.16828,0.0002,11.11691]
[1779421061075,28.83,77702.57,0.0,-0.16878,0.0002,11.13757]
[1779421066108,28.83,77706.19,0.0,-0.16808,0.0002,11.10827]
[1779421070390,28.83,77705.41,0.0,-0.16824,0.0002,11.11507]
[1779421071144,28.83,77705.41,0.0,-0.16825,0.0002,11.11532]
[1779421072150,28.83,77698.28,0.0,-0.16966,0.0002,11.17415]
[1779421077187,28.83,77693.85,0.0,-0.17054,0.0002,11.2108]
[1779421083232,28.83,77690.54,0.0,-0.1712,0.0002,11.23818]
[1779421088266,28.83,77690.48,0.0,-0.17122,0.0002,11.23878]
[1779421094308,28.83,77691.75,0.0,-0.17097,0.0002,11.22857]
[1779421099741,28.83,77691.54,0.0,-0.17102,0.0002,11.23064]
[1779421105385,28.84,77691.38,0.0,-0.17106,0.0002,11.23228]
[1779421111427,28.84,77691.78,0.0,-0.17092,0.0002,11.22317]
[1779421116462,28.84,77689.2,0.0,-0.17144,0.0002,11.24455]
[1779421119881,28.84,77696.24,0.0,-0.17005,0.0002,11.18693]
[1779421125526,28.84,77689.87,0.0,-0.17132,0.0002,11.23981]
[1779421128419,28.84,77688.31,0.0,-0.17164,0.0002,11.25273]
[1779421134592,28.84,77683.9,0.0,-0.17255,0.0002,11.29006]
[1779421140029,28.85,77689.28,0.0,-0.1715,0.0002,11.24689]
[1779421145669,28.85,77692.16,0.0,-0.17095,0.0002,11.22432]
[1779421153725,28.85,77694.31,0.0,-0.17055,0.0002,11.20807]
[1779421155076,28.85,77694.31,0.0,-0.17055,0.0002,11.20807]
[1779421157126,28.85,77695.76,0.0,-0.17027,0.0002,11.19624]
[1779421157176,28.85,77705.85,0.0,-0.16827,0.0002,11.11318]
[1779421159203,28.85,77706.97,0.0,-0.16805,0.0002,11.10401]
[1779421164801,28.85,77707.66,0.0,-0.16792,0.0002,11.09874]
[1779421169487,28.86,77709.14,0.0,-0.16764,0.0002,11.08678]
[1779421170072,28.86,77709.14,0.0,-0.16764,0.0002,11.08678]
[1779421170306,28.86,77709.14,0.0,-0.16764,0.0002,11.08678]
[1779421173083,28.86,77711.8,0.0,-0.16705,0.0002,11.05884]
[1779421173586,28.86,77711.44,0.0,-0.16712,0.0002,11.06189]
[1779421176926,28.86,77711.71,0.0,-0.16708,0.0002,11.05993]
[1779421177704,28.86,77712.42,0.0,-0.16694,0.0002,11.05417]
[1779421182857,28.86,77712.38,0.0,-0.16696,0.0002,11.05495]
[1779421187963,28.86,77716.02,0.0,-0.16626,0.0002,11.02549]
[1779421194006,28.86,77715.42,0.0,-0.16639,0.0002,11.03109]
[1779421199041,28.86,77713.24,0.0,-0.16683,0.0002,11.0495]
[1779421204078,28.86,77713.41,0.0,-0.1668,0.0002,11.0485]
[1779421210120,28.87,77713.17,0.0,-0.16686,0.0002,11.05094]
[1779421215155,28.87,77715.39,0.0,-0.16644,0.0002,11.03312]
[1779421220191,28.87,77719.92,0.0,-0.16557,0.00019,10.99641]
[1779421225227,28.87,77720.57,0.0,-0.16545,0.00019,10.99172]
[1779421230262,28.87,77724.42,0.0,-0.16472,0.00019,10.96075]
[1779421235663,28.87,77722.85,0.0,-0.16497,0.00019,10.968]
[1779421241351,28.88,77722.83,0.0,-0.165,0.00019,10.96906]
[1779421246384,28.88,77720.57,0.0,-0.16545,0.00019,10.98826]
[1779421251419,28.88,77721.79,0.0,-0.16523,0.00019,10.97881]
[1779421258469,28.88,77721.2,0.0,-0.16536,0.00019,10.98453]
[1779421263505,28.88,77721.62,0.0,-0.16529,0.00019,10.98167]
[1779421268539,28.89,77722.03,0.0,-0.16523,0.00019,10.97886]
[1779421274017,28.89,77722.5,0.0,-0.16514,0.00019,10.97532]
[1779421274272,28.89,77722.5,0.0,-0.16514,0.00019,10.97532]
[1779421276321,28.89,77719.42,0.0,-0.16575,0.0002,11.0011]
[1779421281342,28.89,77714.2,0.0,-0.16678,0.0002,11.04419]
[1779421286366,28.89,77713.15,0.0,-0.16698,0.0002,11.05294]
[1779421291383,28.89,77712.83,0.0,-0.16705,0.0002,11.0557]
[1779421292517,28.89,77721.62,0.0,-0.16527,0.00019,10.97727]
[1779421297541,28.89,77723.94,0.0,-0.16483,0.00019,10.95881]
[1779421302555,28.89,77725.72,0.0,-0.1645,0.00019,10.9448]
[1779421307571,28.89,77728.71,0.0,-0.16393,0.00019,10.9209]
[1779421311282,28.9,77730.37,0.0,-0.16362,0.00019,10.90769]
[1779421316287,28.9,77731.56,0.0,-0.16341,0.00019,10.89867]
[1779421321313,28.9,77732.11,0.0,-0.16332,0.00019,10.89491]
[1779421326334,28.9,77731.71,0.0,-0.16342,0.00019,10.89891]
[1779421331354,28.9,77734.06,0.0,-0.16298,0.00019,10.88025]
[1779421335930,28.91,77733.58,0.0,-0.16309,0.00019,10.88491]
[1779421336049,28.91,77733.58,0.0,-0.16309,0.00019,10.88491]
[1779421336060,28.91,77733.58,0.0,-0.16309,0.00019,10.88491]
[1779421336094,28.91,77733.58,0.0,-0.16309,0.00019,10.88491]
[1779421341453,28.91,77734.44,0.0,-0.16294,0.00019,10.87864]
[1779421344218,28.91,77734.44,0.0,-0.16295,0.00019,10.87888]
[1779421344237,28.91,77734.44,0.0,-0.16295,0.00019,10.87888]
[1779421346280,28.91,77736.73,0.0,-0.16251,0.00019,10.86016]
[1779421346297,28.91,77736.73,0.0,-0.16251,0.00019,10.86016]
[1779421351524,28.91,77736.38,0.0,-0.16253,0.00019,10.85769]
[1779421357161,28.91,77736.38,0.0,-0.16254,0.00019,10.85838]
[1779421359175,28.91,77728.49,0.0,-0.16407,0.00019,10.9235]
[1779421364209,28.91,77723.61,0.0,-0.16502,0.00019,10.96366]
[1779421370251,28.91,77723.4,0.0,-0.16506,0.00019,10.96545]
[1779421375286,28.92,77725.35,0.0,-0.16468,0.00019,10.94957]
[1779421380322,28.92,77725.48,0.0,-0.16467,0.00019,10.94879]
[1779421385357,28.92,77725.45,0.0,-0.16468,0.00019,10.94939]
[1779421387559,28.92,77725.32,0.0,-0.16471,0.00019,10.95054]
[1779421388380,28.92,77728.56,0.0,-0.16408,0.00019,10.92406]
[1779421393032,28.92,77729.19,0.0,-0.16397,0.00019,10.91923]
[1779421393064,28.92,77729.19,0.0,-0.16397,0.00019,10.91923]
[1779421398449,28.92,77725.84,0.0,-0.16464,0.00019,10.94754]
[1779421403491,28.92,77723.37,0.0,-0.16512,0.00019,10.96822]
[1779421405506,28.92,77716.37,0.0,-0.16649,0.0002,11.02585]
[1779421411954,28.92,77715.62,0.0,-0.16656,0.0002,11.02558]
[1779421419600,28.92,77715.62,0.0,-0.16656,0.0002,11.02545]
[1779421424637,28.92,77717.68,0.0,-0.16616,0.0002,11.00852]
[1779421429674,28.92,77717.75,0.0,-0.16615,0.0002,11.00798]
[1779421435502,28.92,77719.02,0.0,-0.1659,0.0002,10.99763]
[1779421441616,28.92,77719.62,0.0,-0.16578,0.0002,10.99281]
[1779421442165,28.92,77726.39,0.0,-0.16447,0.00019,10.93735]
[1779421447800,28.92,77726.02,0.0,-0.16456,0.00019,10.94095]
[1779421452892,28.93,77725.37,0.0,-0.1647,0.00019,10.94687]
[1779421458877,28.93,77722.73,0.0,-0.16522,0.00019,10.96916]
[1779421464110,28.93,77722.22,0.0,-0.16533,0.00019,10.97375]
[1779421469121,28.93,77718.54,0.0,-0.16606,0.0002,11.00449]
[1779421469658,28.93,77718.54,0.0,-0.16606,0.0002,11.00449]
[1779421469954,28.93,77718.54,0.0,-0.16606,0.0002,11.00456]
[1779421475995,28.93,77718.45,0.0,-0.16602,0.0002,10.99946]
[1779421482445,28.93,77718.48,0.0,-0.16603,0.0002,10.99976]
[1779421488087,28.93,77720.83,0.0,-0.16558,0.00019,10.98105]
[1779421493121,28.94,77717.67,0.0,-0.16621,0.0002,11.00747]
[1779421499164,28.94,77717.83,0.0,-0.16619,0.0002,11.00668]
[1779421504197,28.94,77718.61,0.0,-0.16605,0.0002,11.00077]
[1779421509233,28.94,77717.14,0.0,-0.16635,0.0002,11.01336]
[1779421514267,28.94,77716.82,0.0,-0.16642,0.0002,11.01644]
[1779421522082,28.94,77716.93,0.0,-0.16641,0.0002,11.0159]
[1779421522976,28.94,77716.97,0.0,-0.16641,0.0002,11.01595]
[1779421523077,28.94,77716.97,0.0,-0.16641,0.0002,11.01604]
[1779421530380,28.95,77716.03,0.0,-0.16661,0.0002,11.02435]
[1779421532786,28.95,77716.16,0.0,-0.16652,0.0002,11.0172]
[1779421532800,28.95,77716.16,0.0,-0.16652,0.0002,11.0172]
[1779421533753,28.95,77716.16,0.0,-0.16652,0.0002,11.0172]
[1779421533400,28.95,77715.71,0.0,-0.16661,0.0002,11.02097]
[1779421534407,28.95,77711.83,0.0,-0.16737,0.0002,11.05289]
[1779421541456,28.95,77708.06,0.0,-0.16811,0.0002,11.08383]
[1779421546493,28.95,77706.83,0.0,-0.16835,0.0002,11.09387]
[1779421551530,28.95,77703.33,0.0,-0.16904,0.0002,11.12239]
[1779421554334,28.95,77706.51,0.0,-0.16841,0.0002,11.09621]
[1779421554549,28.95,77708.68,0.0,-0.16798,0.0002,11.07838]
[1779421559584,28.95,77714.22,0.0,-0.1669,0.0002,11.03308]
[1779421561984,28.95,77714.07,0.0,-0.16693,0.0002,11.03436]
[1779421564038,28.95,77714.26,0.0,-0.16689,0.0002,11.03295]
[1779421569656,28.95,77712.06,0.0,-0.16733,0.0002,11.0512]
[1779421574691,28.95,77712.45,0.0,-0.16725,0.0002,11.04808]
[1779421583149,28.95,77712.57,0.0,-0.16723,0.0002,11.04717]
[1779421589795,28.95,77712.25,0.0,-0.1673,0.0002,11.0498]
[1779421590766,28.95,77712.25,0.0,-0.1673,0.0002,11.0498]
[1779421592817,28.95,77712.13,0.0,-0.16725,0.0002,11.04451]
[1779421600782,28.95,77710.4,0.0,-0.16759,0.0002,11.05864]
[1779421600878,28.95,77711.09,0.0,-0.16745,0.0002,11.05288]
[1779421605909,28.95,77711.24,0.0,-0.16742,0.0002,11.05152]
[1779421611287,28.95,77708.57,0.0,-0.16794,0.0002,11.0732]
[1779421611309,28.95,77709.8,0.0,-0.16769,0.0002,11.06296]
[1779421617851,28.94,77711.28,0.0,-0.16739,0.0002,11.05053]
[1779421624992,28.94,77712.02,0.0,-0.16724,0.0002,11.04394]
[1779421632096,28.94,77720.28,0.0,-0.16561,0.00019,10.97555]
[1779421638106,28.94,77720.83,0.0,-0.1655,0.00019,10.97107]
[1779421643570,28.94,77720.0,0.0,-0.16567,0.00019,10.97818]
[1779421649221,28.94,77716.56,0.0,-0.16635,0.0002,11.00667]
[1779421654252,28.94,77712.47,0.0,-0.16708,0.0002,11.03409]
[1779421658455,28.94,77711.89,0.0,-0.16719,0.0002,11.03889]
[1779421658486,28.94,77712.37,0.0,-0.1671,0.0002,11.03496]
[1779421663709,28.94,77711.37,0.0,-0.1673,0.0002,11.04329]
[1779421669358,28.94,77711.07,0.0,-0.16736,0.0002,11.04596]
[1779421677415,28.95,77709.55,0.0,-0.16767,0.0002,11.0587]
[1779421683857,28.95,77708.0,0.0,-0.16798,0.0002,11.07159]
[1779421691512,28.95,77708.0,0.0,-0.16798,0.0002,11.0718]
[1779421696546,28.95,77707.28,0.0,-0.16813,0.0002,11.07786]
[1779421702588,28.95,77707.24,0.0,-0.16814,0.0002,11.07838]
[1779421707623,28.95,77706.15,0.0,-0.16836,0.0002,11.08749]
[1779421712659,28.95,77706.42,0.0,-0.16824,0.0002,11.07919]
[1779421719707,28.95,77706.92,0.0,-0.16815,0.0002,11.07539]
[1779421728770,28.95,77706.81,0.0,-0.16818,0.0002,11.07671]
[1779421733808,28.95,77705.78,0.0,-0.16839,0.0002,11.08537]
[1779421738840,28.95,77705.63,0.0,-0.16842,0.0002,11.08679]
[1779421742693,28.95,77705.58,0.0,-0.16843,0.0002,11.08731]
[1779421742869,28.95,77705.76,0.0,-0.1684,0.0002,11.08587]
[1779421747903,28.95,77706.1,0.0,-0.16834,0.0002,11.08328]
[1779421754952,28.95,77706.76,0.0,-0.16821,0.0002,11.0782]
[1779421759988,28.95,77706.36,0.0,-0.1683,0.0002,11.08172]
[1779421766031,28.96,77706.29,0.0,-0.16832,0.0002,11.08255]
[1779421771065,28.96,77706.79,0.0,-0.16815,0.0002,11.07242]
[1779421776099,28.96,77706.5,0.0,-0.16822,0.0002,11.07503]
[1779421781134,28.96,77705.59,0.0,-0.1684,0.0002,11.08272]
[1779421790197,28.96,77706.01,0.0,-0.16833,0.0002,11.07966]
[1779421793965,28.96,77706.16,0.0,-0.1683,0.0002,11.07852]
[1779421794004,28.96,77711.2,0.0,-0.16731,0.0002,11.03728]
[1779421799261,28.96,77713.33,0.0,-0.16691,0.0002,11.02036]
[1779421800112,28.96,77713.33,0.0,-0.16691,0.0002,11.02036]
[1779421800267,28.96,77710.91,0.0,-0.16738,0.0002,11.04032]
[1779421806262,28.96,77710.36,0.0,-0.1675,0.0002,11.04523]
[1779421807037,28.96,77710.38,0.0,-0.1675,0.0002,11.04521]
[1779421808334,28.96,77710.62,0.0,-0.16746,0.0002,11.04332]
[1779421808390,28.96,77710.62,0.0,-0.16746,0.0002,11.04332]
[1779421810421,28.96,77713.15,0.0,-0.16696,0.0002,11.02271]
[1779421810432,28.96,77713.15,0.0,-0.16696,0.0002,11.02271]
[1779421811047,28.96,77714.22,0.0,-0.16676,0.0002,11.01402]
[1779421814502,28.96,77710.27,0.0,-0.16754,0.0002,11.04672]
[1779421814529,28.96,77710.27,0.0,-0.16754,0.0002,11.04672]
[1779421814540,28.96,77710.75,0.0,-0.16744,0.0002,11.04284]
[1779421816537,28.96,77710.75,0.0,-0.16744,0.0002,11.04284]
[1779421817095,28.96,77710.75,0.0,-0.16745,0.0002,11.04294]
[1779421822104,28.96,77712.02,0.0,-0.1672,0.0002,11.03278]
[1779421822691,28.96,77712.02,0.0,-0.1672,0.0002,11.03278]
[1779421823078,28.97,77712.02,0.0,-0.1672,0.0002,11.03283]
[1779421824742,28.97,77712.02,0.0,-0.16721,0.0002,11.03288]
[1779421824745,28.97,77712.02,0.0,-0.16721,0.0002,11.03288]
[1779421825050,28.97,77712.67,0.0,-0.16708,0.0002,11.02759]
[1779421826798,28.97,77712.67,0.0,-0.16708,0.0002,11.02764]
[1779421827046,28.97,77712.67,0.0,-0.16708,0.0002,11.02769]
[1779421828832,28.97,77713.04,0.0,-0.16701,0.0002,11.0247]
[1779421828842,28.97,77713.04,0.0,-0.16701,0.0002,11.0247]
[1779421828872,28.97,77713.04,0.0,-0.16701,0.0002,11.0247]
[1779421828914,28.97,77713.04,0.0,-0.16701,0.0002,11.02475]
[1779421830886,28.97,77713.04,0.0,-0.16701,0.0002,11.02479]
[1779421831037,28.97,77713.62,0.0,-0.16683,0.0002,11.01382]
[1779421832939,28.97,77712.94,0.0,-0.16696,0.0002,11.01944]
[1779421832949,28.97,77712.94,0.0,-0.16696,0.0002,11.01944]
[1779421835005,28.97,77713.2,0.0,-0.16691,0.0002,11.01739]
[1779421835014,28.97,77713.2,0.0,-0.16691,0.0002,11.01739]
[1779421837056,28.97,77713.27,0.0,-0.1669,0.0002,11.0169]
[1779421837065,28.97,77713.27,0.0,-0.1669,0.0002,11.0169]
[1779421837067,28.97,77713.27,0.0,-0.1669,0.0002,11.0169]
[1779421837079,28.97,77713.27,0.0,-0.1669,0.0002,11.0169]
[1779421837150,28.97,77713.27,0.0,-0.1669,0.0002,11.01695]
[1779421839096,28.97,77713.27,0.0,-0.1669,0.0002,11.01695]
[1779421839101,28.97,77713.27,0.0,-0.1669,0.0002,11.01695]
[1779421839117,28.97,77713.27,0.0,-0.1669,0.0002,11.01695]
[1779421839127,28.97,77713.74,0.0,-0.16681,0.0002,11.01318]
[1779421841151,28.97,77713.74,0.0,-0.16681,0.0002,11.01318]
[1779421841153,28.97,77713.74,0.0,-0.16681,0.0002,11.01318]
[1779421841191,28.97,77713.74,0.0,-0.16681,0.0002,11.01318]
[1779421841559,28.97,77713.74,0.0,-0.16682,0.0002,11.01331]
[1779421843208,28.97,77713.74,0.0,-0.16682,0.0002,11.01331]
[1779421843209,28.97,77713.74,0.0,-0.16682,0.0002,11.01331]
[1779421843239,28.97,77713.74,0.0,-0.16682,0.0002,11.01331]
[1779421843250,28.97,77714.51,0.0,-0.16667,0.0002,11.00709]
[1779421845251,28.97,77714.51,0.0,-0.16667,0.0002,11.00713]
[1779421845274,28.97,77714.51,0.0,-0.16667,0.0002,11.00713]
[1779421847293,28.97,77714.51,0.0,-0.16667,0.0002,11.00713]
[1779421847298,28.97,77714.51,0.0,-0.16667,0.0002,11.00713]
[1779421847319,28.97,77714.51,0.0,-0.16667,0.0002,11.00713]
[1779421849351,28.97,77714.89,0.0,-0.1666,0.0002,11.00421]
[1779421849390,28.97,77714.89,0.0,-0.1666,0.0002,11.00421]
[1779421850015,28.97,77714.72,0.0,-0.16663,0.0002,11.00565]
[1779421851395,28.97,77714.75,0.0,-0.16663,0.0002,11.00545]
[1779421851404,28.97,77714.75,0.0,-0.16663,0.0002,11.00545]
[1779421852017,28.97,77714.86,0.0,-0.16661,0.0002,11.00459]
[1779421853105,28.97,77714.86,0.0,-0.16661,0.0002,11.00459]
[1779421853117,28.97,77714.86,0.0,-0.16661,0.0002,11.00459]
[1779421853325,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853455,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853613,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853644,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853695,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853843,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421853911,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421854035,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421854070,28.97,77714.92,0.0,-0.1666,0.0002,11.00414]
[1779421854045,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854235,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854274,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854285,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854445,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854483,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854680,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854718,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854899,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854938,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854955,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854959,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854990,28.97,77732.21,0.0,-0.16324,0.00019,10.86235]
[1779421854996,28.97,77735.85,0.0,-0.16254,0.00019,10.83246]
[1779421860488,28.97,77738.03,0.0,-0.16214,0.00019,10.81541]
[1779421860497,28.97,77738.03,0.0,-0.16214,0.00019,10.81541]
[1779421860499,28.97,77738.03,0.0,-0.16214,0.00019,10.81541]
[1779421861137,28.97,77738.8,0.0,-0.16199,0.00019,10.80912]
[1779421865585,28.97,77736.39,0.0,-0.16245,0.00019,10.82898]
[1779421865613,28.97,77736.39,0.0,-0.16246,0.00019,10.82919]
[1779421870763,28.98,77738.52,0.0,-0.16207,0.00019,10.81277]
[1779421877103,28.98,77738.4,0.0,-0.16212,0.00019,10.8148]
[1779421885270,28.98,77740.11,0.0,-0.16183,0.00019,10.80247]
[1779421890902,28.99,77739.38,0.0,-0.162,0.00019,10.80955]
[1779421895938,28.99,77740.77,0.0,-0.16168,0.00019,10.79263]
[1779421900973,28.99,77741.93,0.0,-0.16147,0.00019,10.78389]
[1779421908022,28.99,77742.76,0.0,-0.16134,0.00019,10.77817]
[1779421909995,28.99,77743.11,0.0,-0.16128,0.00019,10.77546]
[1779421910194,28.99,77738.83,0.0,-0.1621,0.00019,10.81073]
[1779421910895,28.99,77738.83,0.0,-0.1621,0.00019,10.81073]
[1779421910935,28.99,77738.83,0.0,-0.1621,0.00019,10.81073]
[1779421911042,28.99,77738.83,0.0,-0.1621,0.00019,10.81073]
[1779421911095,29.0,77727.08,0.0,-0.16437,0.00019,10.90738]
[1779421917084,29.0,77724.92,0.0,-0.16479,0.00019,10.92506]
[1779421922123,28.99,77721.21,0.0,-0.16551,0.00019,10.95531]
[1779421925071,28.99,77721.0,0.0,-0.16555,0.00019,10.957]
[1779421925117,28.99,77721.0,0.0,-0.16555,0.00019,10.957]
[1779421925164,28.99,77713.56,0.0,-0.167,0.0002,11.01796]
[1779421925365,28.99,77713.56,0.0,-0.167,0.0002,11.01796]
[1779421925371,28.99,77713.56,0.0,-0.167,0.0002,11.01796]
[1779421925380,28.99,77713.56,0.0,-0.167,0.0002,11.01796]
[1779421925744,28.99,77713.56,0.0,-0.167,0.0002,11.01796]
[1779421926160,28.99,77713.31,0.0,-0.16705,0.0002,11.01997]
[1779421927163,28.99,77697.99,0.0,-0.17007,0.0002,11.14557]
[1779421927500,28.99,77697.99,0.0,-0.17007,0.0002,11.14557]
[1779421928170,28.99,77689.84,0.0,-0.1717,0.0002,11.21224]
[1779421928314,28.99,77689.84,0.0,-0.1717,0.0002,11.21224]
[1779421929476,29.0,77688.08,0.0,-0.17205,0.0002,11.22678]
[1779421933612,29.0,77685.34,0.0,-0.17261,0.0002,11.24958]
[1779421934212,29.0,77686.09,0.0,-0.17246,0.0002,11.24357]
[1779421939248,29.0,77688.21,0.0,-0.17205,0.0002,11.22698]
[1779421944281,29.0,77687.36,0.0,-0.17224,0.0002,11.2347]
[1779421949316,29.0,77685.78,0.0,-0.17258,0.0002,11.24839]
[1779421950697,29.0,77685.78,0.0,-0.17258,0.0002,11.24839]
[1779421950720,29.0,77685.78,0.0,-0.17258,0.0002,11.24839]
[1779421951063,29.0,77685.78,0.0,-0.17258,0.0002,11.24839]
[1779421951239,29.0,77685.78,0.0,-0.17258,0.0002,11.24839]
[1779421951244,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951321,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951334,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951484,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951680,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951866,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421951891,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421952070,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421952095,29.0,77684.85,0.0,-0.1727,0.0002,11.25003]
[1779421952131,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952276,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952331,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952479,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952510,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952697,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952783,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952910,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952944,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952953,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952958,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421952970,29.0,77705.12,0.0,-0.16867,0.0002,11.08415]
[1779421953209,29.0,77711.56,0.0,-0.16741,0.0002,11.03154]
[1779421953867,29.0,77711.56,0.0,-0.16741,0.0002,11.03154]
[1779421953887,29.0,77711.56,0.0,-0.16741,0.0002,11.03154]
[1779421954058,29.0,77711.4,0.0,-0.16744,0.0002,11.0328]
[1779421956227,29.0,77711.4,0.0,-0.16744,0.0002,11.0328]
[1779421956264,29.0,77710.89,0.0,-0.16753,0.0002,11.03689]
[1779421962408,29.0,77709.46,0.0,-0.16781,0.0002,11.04835]
[1779421966332,29.0,77705.74,0.0,-0.16854,0.0002,11.07866]
[1779421967992,29.0,77701.46,0.0,-0.16938,0.0002,11.11363]
[1779421968047,29.0,77699.34,0.0,-0.1698,0.0002,11.13088]
[1779421973485,29.0,77695.35,0.0,-0.17058,0.0002,11.16302]
[1779421978520,29.0,77697.14,0.0,-0.17022,0.0002,11.14806]
[1779421982549,29.0,77688.72,0.0,-0.17189,0.0002,11.2168]
[1779421987584,29.0,77688.86,0.0,-0.17185,0.0002,11.21518]
[1779421993035,29.0,77685.5,0.0,-0.17251,0.0002,11.24236]
[1779421998659,29.0,77683.98,0.0,-0.1728,0.0002,11.25423]
[1779422003695,28.99,77683.99,0.0,-0.17279,0.0002,11.25376]
[1779422008729,28.99,77683.75,0.0,-0.17283,0.0002,11.2554]
[1779422011752,28.99,77689.73,0.0,-0.17157,0.0002,11.20017]
[1779422017508,28.99,77688.09,0.0,-0.17189,0.0002,11.2136]
[1779422022828,28.99,77687.05,0.0,-0.1721,0.0002,11.22214]
[1779422027864,28.99,77685.74,0.0,-0.17236,0.0002,11.23287]
[1779422032898,28.99,77684.61,0.0,-0.17259,0.0002,11.24207]
[1779422037935,28.99,77683.68,0.0,-0.17277,0.0002,11.24962]
[1779422042971,28.99,77679.97,0.0,-0.17352,0.0002,11.27982]
[1779422048008,28.99,77681.24,0.0,-0.17326,0.0002,11.26925]
[1779422053041,28.99,77680.8,0.0,-0.17334,0.0002,11.27266]
[1779422059083,28.99,77680.75,0.0,-0.17335,0.0002,11.27286]
[1779422064118,28.99,77681.36,0.0,-0.17322,0.0002,11.26773]
[1779422069153,28.99,77681.89,0.0,-0.17311,0.0002,11.26329]
[1779422074188,28.99,77682.04,0.0,-0.17301,0.0002,11.2557]
[1779422083252,28.99,77681.88,0.0,-0.17304,0.0002,11.25687]
[1779422095338,28.99,77681.9,0.0,-0.17303,0.0002,11.25652]
[1779422100372,28.99,77681.28,0.0,-0.17315,0.0002,11.26148]
[1779422103393,28.99,77691.13,0.0,-0.17118,0.0002,11.18091]
[1779422106822,28.99,77680.74,0.0,-0.17326,0.0002,11.26613]
[1779422112458,28.99,77681.36,0.0,-0.17314,0.0002,11.26094]
[1779422117493,28.99,77680.3,0.0,-0.17335,0.0002,11.26951]
[1779422123540,28.99,77680.61,0.0,-0.17328,0.0002,11.2668]
[1779422131241,28.99,77680.91,0.0,-0.17322,0.0002,11.26424]
[1779422132602,28.99,77673.1,0.0,-0.17472,0.0002,11.32168]
[1779422138648,28.99,77669.77,0.0,-0.17543,0.0002,11.35059]
[1779422143721,29.0,77672.15,0.0,-0.17498,0.0002,11.3322]
[1779422149724,29.0,77673.71,0.0,-0.17471,0.0002,11.3214]
[1779422155158,29.01,77674.28,0.0,-0.17462,0.0002,11.31784]
[1779422160807,29.01,77674.78,0.0,-0.17455,0.0002,11.31498]
[1779422163823,29.01,77682.27,0.0,-0.17306,0.0002,11.2544]
[1779422169256,29.01,77685.13,0.0,-0.17249,0.0002,11.2315]
[1779422175907,29.01,77682.38,0.0,-0.17305,0.0002,11.25434]
[1779422181951,29.01,77682.02,0.0,-0.17313,0.0002,11.25746]
[1779422187521,29.01,77681.41,0.0,-0.17326,0.0002,11.26261]
[1779422192634,29.01,77676.78,0.0,-0.17412,0.0002,11.2944]
[1779422199467,29.01,77680.9,0.0,-0.17327,0.0002,11.25984]
[1779422206122,29.01,77680.49,0.0,-0.17334,0.0002,11.26252]
[1779422211962,29.01,77678.87,0.0,-0.17366,0.0002,11.27548]
[1779422217200,29.01,77679.32,0.0,-0.17355,0.0002,11.27107]
[1779422223243,29.01,77681.0,0.0,-0.1732,0.0002,11.25696]
[1779422228277,29.01,77682.5,0.0,-0.1729,0.0002,11.24447]
[1779422233313,29.0,77682.45,0.0,-0.1729,0.0002,11.2447]
[1779422238346,29.0,77683.54,0.0,-0.17268,0.0002,11.23565]
[1779422243381,29.0,77683.28,0.0,-0.17273,0.0002,11.23772]
[1779422248417,29.0,77681.97,0.0,-0.17299,0.0002,11.24832]
[1779422253454,29.0,77680.92,0.0,-0.17313,0.0002,11.25051]
[1779422258490,29.0,77682.14,0.0,-0.17288,0.0002,11.24048]
[1779422264531,29.0,77682.29,0.0,-0.17285,0.0002,11.23921]
[1779422269567,29.0,77684.07,0.0,-0.17249,0.0002,11.22458]
[1779422274602,29.0,77687.02,0.0,-0.1719,0.0002,11.20034]
[1779422279979,29.0,77687.54,0.0,-0.17179,0.0002,11.19601]
[1779422287090,29.0,77687.14,0.0,-0.17187,0.0002,11.19908]
[1779422293734,29.0,77686.14,0.0,-0.17206,0.0002,11.20704]
[1779422302799,29.0,77684.62,0.0,-0.17235,0.0002,11.21895]
[1779422308430,29.0,77683.29,0.0,-0.17261,0.0002,11.2295]
[1779422315890,29.0,77683.05,0.0,-0.17258,0.0002,11.22457]
[1779422320926,29.0,77679.25,0.0,-0.17333,0.0002,11.25516]
[1779422325961,28.99,77679.39,0.0,-0.17329,0.0002,11.25349]
[1779422334017,28.99,77679.01,0.0,-0.17334,0.0002,11.25573]
[1779422341068,28.99,77679.06,0.0,-0.17331,0.0002,11.25455]
[1779422347515,28.99,77678.62,0.0,-0.17338,0.0002,11.25742]
[1779422353152,28.99,77680.93,0.0,-0.17292,0.0002,11.23865]
[1779422358186,28.99,77680.12,0.0,-0.1731,0.0002,11.24575]
[1779422364230,28.99,77681.19,0.0,-0.17287,0.0002,11.2366]
[1779422369264,28.99,77683.0,0.0,-0.1725,0.0002,11.22138]
[1779422374572,28.99,77683.47,0.0,-0.17233,0.0002,11.21097]
[1779422381347,28.98,77683.66,0.0,-0.17228,0.0002,11.20891]
[1779422386383,28.98,77684.02,0.0,-0.1722,0.0002,11.20567]
[1779422391417,28.98,77682.72,0.0,-0.17245,0.0002,11.21599]
[1779422396453,28.98,77682.58,0.0,-0.17247,0.0002,11.21677]
[1779422398192,28.98,77682.56,0.0,-0.17247,0.0002,11.21686]
[1779422398250,28.98,77682.56,0.0,-0.17247,0.0002,11.21686]
[1779422400482,28.98,77689.88,0.0,-0.171,0.0002,11.15681]
[1779422405525,28.98,77691.23,0.0,-0.17073,0.0002,11.14576]
[1779422406348,28.98,77691.23,0.0,-0.17073,0.0002,11.14576]
[1779422406688,28.98,77691.23,0.0,-0.17073,0.0002,11.14576]
[1779422406694,28.98,77691.23,0.0,-0.17073,0.0002,11.14576]
[1779422406918,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422406951,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407133,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407149,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407407,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407536,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407759,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422407940,28.98,77696.87,0.0,-0.16961,0.0002,11.09959]
[1779422408592,28.98,77707.28,0.0,-0.16756,0.0002,11.0146]
[1779422409489,28.98,77707.28,0.0,-0.16756,0.0002,11.0146]
[1779422409549,28.98,77707.28,0.0,-0.16757,0.0002,11.01479]
[1779422410786,28.98,77707.2,0.0,-0.16759,0.0002,11.01563]
[1779422416596,28.99,77706.28,0.0,-0.16779,0.0002,11.02429]
[1779422421630,28.99,77705.54,0.0,-0.16795,0.0002,11.03099]
[1779422427675,28.99,77706.51,0.0,-0.16778,0.0002,11.02392]
[1779422432708,28.99,77705.79,0.0,-0.16788,0.0002,11.02447]
[1779422437743,29.0,77705.21,0.0,-0.16801,0.0002,11.0302]
[1779422444072,29.0,77705.43,0.0,-0.16799,0.0002,11.02917]
[1779422449173,29.0,77704.72,0.0,-0.16816,0.0002,11.03614]
[1779422457884,29.01,77705.3,0.0,-0.16809,0.0002,11.03338]
[1779422462920,29.01,77704.66,0.0,-0.16824,0.0002,11.0396]
[1779422467956,29.01,77704.24,0.0,-0.16834,0.0002,11.044]
[1779422474413,29.02,77703.78,0.0,-0.16847,0.0002,11.04911]
[1779422479662,29.02,77703.67,0.0,-0.1685,0.0002,11.05058]
[1779422487805,29.02,77703.33,0.0,-0.1686,0.0002,11.05468]
[1779422499176,29.03,77702.7,0.0,-0.16872,0.0002,11.05615]
[1779422504623,29.03,77702.33,0.0,-0.16882,0.0002,11.06029]
[1779422510253,29.03,77702.11,0.0,-0.16888,0.0002,11.063]
[1779422517303,29.04,77701.97,0.0,-0.16894,0.0002,11.06558]
[1779422523344,29.04,77702.56,0.0,-0.16885,0.0002,11.06185]
[1779422525590,29.04,77705.04,0.0,-0.16837,0.0002,11.04178]
[1779422525599,29.04,77705.04,0.0,-0.16837,0.0002,11.04178]
[1779422526471,29.04,77715.83,0.0,-0.16626,0.0002,10.95397]
[1779422528490,29.05,77715.83,0.0,-0.16627,0.0002,10.95429]
[1779422531878,29.05,77722.57,0.0,-0.16498,0.00019,10.90029]
[1779422533375,29.05,77723.2,0.0,-0.16486,0.00019,10.89541]
[1779422533386,29.05,77723.2,0.0,-0.16486,0.00019,10.89541]
[1779422538393,29.05,77724.03,0.0,-0.16474,0.00019,10.89014]
[1779422540377,29.06,77719.16,0.0,-0.1657,0.0002,10.93057]
[1779422540400,29.06,77719.16,0.0,-0.1657,0.0002,10.93057]
[1779422541588,29.06,77718.31,0.0,-0.16587,0.0002,10.93777]
[1779422541611,29.06,77718.31,0.0,-0.16587,0.0002,10.93777]
[1779422543644,29.06,77720.07,0.0,-0.16554,0.00019,10.9238]
[1779422543675,29.06,77720.07,0.0,-0.16554,0.00019,10.9238]
[1779422545696,29.06,77720.07,0.0,-0.16555,0.00019,10.92423]
[1779422545734,29.06,77720.07,0.0,-0.16555,0.00019,10.92423]
[1779422547759,29.06,77722.77,0.0,-0.16503,0.00019,10.90252]
[1779422547774,29.06,77722.77,0.0,-0.16503,0.00019,10.90252]
[1779422549889,29.06,77726.6,0.0,-0.1643,0.00019,10.87187]
[1779422549920,29.06,77726.6,0.0,-0.1643,0.00019,10.87187]
[1779422551936,29.06,77727.0,0.0,-0.16416,0.00019,10.86276]
[1779422551978,29.06,77727.0,0.0,-0.16416,0.00019,10.86276]
[1779422553993,29.06,77727.6,0.0,-0.16406,0.00019,10.85821]
[1779422554032,29.06,77727.6,0.0,-0.16406,0.00019,10.85821]
[1779422556048,29.06,77729.8,0.0,-0.16364,0.00019,10.84058]
[1779422556064,29.06,77729.8,0.0,-0.16364,0.00019,10.84058]
[1779422558092,29.06,77730.34,0.0,-0.16353,0.00019,10.83616]
[1779422558112,29.06,77730.34,0.0,-0.16353,0.00019,10.83616]
[1779422560147,29.07,77730.34,0.0,-0.16354,0.00019,10.83653]
[1779422560181,29.07,77730.34,0.0,-0.16354,0.00019,10.83653]
[1779422560412,29.07,77730.34,0.0,-0.16354,0.00019,10.83653]
[1779422560470,29.07,77730.34,0.0,-0.16354,0.00019,10.83653]
[1779422561615,29.07,77739.06,0.0,-0.16188,0.00019,10.76598]
[1779422562193,29.07,77739.06,0.0,-0.16188,0.00019,10.76598]
[1779422567654,29.07,77744.09,0.0,-0.16095,0.00019,10.72648]
[1779422572692,29.08,77742.35,0.0,-0.16132,0.00019,10.74199]
[1779422573887,29.08,77742.35,0.0,-0.16132,0.00019,10.74199]
[1779422574499,29.08,77742.58,0.0,-0.16128,0.00019,10.74036]
[1779422574529,29.08,77742.58,0.0,-0.16128,0.00019,10.74036]
[1779422576540,29.08,77743.36,0.0,-0.16114,0.00019,10.73458]
[1779422576567,29.08,77743.36,0.0,-0.16114,0.00019,10.73458]
[1779422578605,29.08,77743.42,0.0,-0.16115,0.00019,10.73468]
[1779422578632,29.08,77743.42,0.0,-0.16115,0.00019,10.73468]
[1779422580651,29.08,77743.69,0.0,-0.16111,0.00019,10.73306]
[1779422580670,29.08,77743.69,0.0,-0.16111,0.00019,10.73306]
[1779422582701,29.08,77744.46,0.0,-0.16097,0.00019,10.7273]
[1779422582721,29.08,77744.46,0.0,-0.16097,0.00019,10.7273]
[1779422584758,29.08,77744.89,0.0,-0.1609,0.00019,10.72427]
[1779422584794,29.08,77744.89,0.0,-0.1609,0.00019,10.72427]
[1779422586800,29.09,77745.99,0.0,-0.1607,0.00019,10.71551]
[1779422586826,29.09,77745.99,0.0,-0.1607,0.00019,10.71551]
[1779422588685,29.09,77746.05,0.0,-0.1607,0.00019,10.71577]
[1779422588869,29.09,77745.76,0.0,-0.16076,0.00019,10.71838]
[1779422593874,29.09,77746.93,0.0,-0.16056,0.00019,10.70978]
[1779422598874,29.09,77748.26,0.0,-0.16034,0.00019,10.7002]
[1779422603897,29.1,77748.32,0.0,-0.16036,0.00019,10.70097]
[1779422608915,29.1,77748.97,0.0,-0.16026,0.00019,10.69691]
[1779422613933,29.11,77749.35,0.0,-0.16015,0.00019,10.68878]
[1779422618949,29.11,77748.92,0.0,-0.16026,0.00019,10.69354]
[1779422623951,29.11,77748.23,0.0,-0.16041,0.00019,10.70034]
[1779422628969,29.12,77748.34,0.0,-0.16043,0.00019,10.70081]
[1779422633978,29.12,77748.86,0.0,-0.16035,0.00019,10.69769]
[1779422639006,29.12,77748.86,0.0,-0.16038,0.00019,10.69881]
[1779422644007,29.13,77749.2,0.0,-0.16034,0.00019,10.69715]
[1779422649027,29.13,77748.45,0.0,-0.16051,0.00019,10.70435]
[1779422654040,29.13,77748.52,0.0,-0.16052,0.00019,10.70481]
[1779422659051,29.13,77748.13,0.0,-0.16061,0.00019,10.70902]
[1779422664070,29.14,77747.92,0.0,-0.16068,0.00019,10.7117]
[1779422669073,29.14,77750.14,0.0,-0.16028,0.00019,10.69454]
[1779422672855,29.14,77750.05,0.0,-0.16024,0.00019,10.68962]
[1779422672897,29.14,77750.01,0.0,-0.16025,0.00019,10.69016]
[1779422673121,29.14,77750.01,0.0,-0.16025,0.00019,10.69016]
[1779422673475,29.14,77762.18,0.0,-0.15794,0.00019,10.59078]
[1779422677207,29.14,77757.76,0.0,-0.1588,0.00019,10.6278]
[1779422677432,29.15,77756.64,0.0,-0.15902,0.00019,10.63726]
[1779422682468,29.15,77755.92,0.0,-0.1592,0.00019,10.64501]
[1779422687503,29.15,77754.49,0.0,-0.1595,0.00019,10.65822]
[1779422692538,29.16,77752.45,0.0,-0.15992,0.00019,10.67636]
[1779422695638,29.16,77752.61,0.0,-0.15991,0.00019,10.67564]
[1779422697641,29.16,77745.77,0.0,-0.16123,0.00019,10.73206]
[1779422702712,29.17,77745.06,0.0,-0.16139,0.00019,10.73912]
[1779422710664,29.17,77745.49,0.0,-0.16136,0.00019,10.73782]
[1779422711672,29.17,77753.17,0.0,-0.1599,0.00019,10.67546]
[1779422716706,29.18,77755.13,0.0,-0.15957,0.00019,10.66104]
[1779422720931,29.18,77753.97,0.0,-0.15981,0.00019,10.67144]
[1779422722391,29.18,77753.31,0.0,-0.15995,0.00019,10.67744]
[1779422727782,29.19,77751.55,0.0,-0.16032,0.00019,10.69362]
[1779422734832,29.19,77750.95,0.0,-0.16041,0.00019,10.69433]
[1779422739868,29.2,77750.3,0.0,-0.16057,0.00019,10.70109]
[1779422744902,29.2,77750.58,0.0,-0.16055,0.00019,10.70021]
[1779422749938,29.21,77752.04,0.0,-0.16031,0.00019,10.68978]
[1779422754973,29.21,77751.68,0.0,-0.16041,0.00019,10.69413]
[1779422756196,29.21,77752.36,0.0,-0.16029,0.00019,10.68888]
[1779422761613,29.21,77758.47,0.0,-0.15916,0.00019,10.64058]
[1779422762832,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422762889,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422762900,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422762910,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422762915,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422762938,29.21,77757.89,0.0,-0.15927,0.00019,10.64545]
[1779422763029,29.21,77757.32,0.0,-0.15938,0.00019,10.65025]
[1779422766167,29.22,77758.21,0.0,-0.15923,0.00019,10.64353]
[1779422766189,29.22,77758.21,0.0,-0.15923,0.00019,10.64353]
[1779422767560,29.22,77757.21,0.0,-0.15942,0.00019,10.65186]
[1779422767566,29.22,77757.21,0.0,-0.15942,0.00019,10.65186]
[1779422768063,29.22,77756.72,0.0,-0.15952,0.00019,10.65602]
[1779422773099,29.22,77756.01,0.0,-0.15967,0.00019,10.66273]
[1779422778133,29.22,77754.03,0.0,-0.16007,0.00019,10.6799]
[1779422783277,29.23,77751.79,0.0,-0.16052,0.00019,10.69899]
[1779422789213,29.23,77744.91,0.0,-0.16186,0.00019,10.75613]
[1779422794248,29.23,77744.39,0.0,-0.1619,0.00019,10.75482]
[1779422799283,29.23,77744.87,0.0,-0.16183,0.00019,10.75171]
[1779422804317,29.24,77744.04,0.0,-0.16201,0.00019,10.75928]
[1779422806626,29.24,77748.96,0.0,-0.16107,0.00019,10.71945]
[1779422806655,29.24,77750.88,0.0,-0.16072,0.00019,10.70427]
[1779422813759,29.24,77752.42,0.0,-0.16044,0.00019,10.69265]
[1779422819422,29.25,77755.39,0.0,-0.15992,0.00019,10.67038]
[1779422824459,29.25,77756.41,0.0,-0.15976,0.00019,10.66329]
[1779422829494,29.25,77758.53,0.0,-0.15939,0.00019,10.64729]
[1779422831126,29.25,77758.53,0.0,-0.15939,0.00019,10.64729]
[1779422831157,29.25,77760.6,0.0,-0.15901,0.00019,10.63098]
[1779422834528,29.25,77767.91,0.0,-0.15763,0.00019,10.57167]
[1779422839372,29.26,77772.34,0.0,-0.15681,0.00019,10.53604]
[1779422839401,29.26,77772.34,0.0,-0.15681,0.00019,10.53604]
[1779422839582,29.26,77772.34,0.0,-0.15681,0.00019,10.53604]
[1779422839653,29.26,77778.89,0.0,-0.15559,0.00019,10.48287]
[1779422841639,29.26,77778.89,0.0,-0.15559,0.00019,10.48287]
[1779422841652,29.26,77778.89,0.0,-0.15559,0.00019,10.48287]
[1779422841687,29.26,77778.89,0.0,-0.15559,0.00019,10.48287]
[1779422841733,29.26,77784.38,0.0,-0.15458,0.00019,10.43862]
[1779422843687,29.26,77784.38,0.0,-0.15458,0.00019,10.43862]
[1779422843712,29.26,77782.27,0.0,-0.15499,0.00019,10.45622]
[1779422847135,29.26,77781.62,0.0,-0.15511,0.00019,10.46172]
[1779422847620,29.26,77777.84,0.0,-0.15582,0.00019,10.49285]
[1779422848626,29.26,77770.41,0.0,-0.15722,0.00019,10.55367]
[1779422853665,29.27,77770.02,0.0,-0.15726,0.00019,10.55235]
[1779422856061,29.27,77771.32,0.0,-0.15703,0.00019,10.54213]
[1779422856161,29.27,77772.33,0.0,-0.15684,0.00019,10.53427]
[1779422861718,29.27,77772.63,0.0,-0.15684,0.00019,10.53395]
[1779422867211,29.28,77774.65,0.0,-0.1565,0.00019,10.51923]
[1779422869773,29.28,77781.69,0.0,-0.15519,0.00019,10.46229]
[1779422874808,29.28,77782.65,0.0,-0.155,0.00019,10.45371]
[1779422879842,29.27,77786.51,0.0,-0.15427,0.00018,10.42163]
[1779422884879,29.27,77780.64,0.0,-0.15534,0.00019,10.46847]
[1779422888891,29.27,77785.59,0.0,-0.15441,0.00019,10.42769]
[1779422888915,29.27,77788.58,0.0,-0.15385,0.00018,10.40325]
[1779422890920,29.27,77795.3,0.0,-0.15261,0.00018,10.34844]
[1779422892672,29.27,77795.19,0.0,-0.15263,0.00018,10.34928]
[1779422899244,29.27,77794.73,0.0,-0.1527,0.00018,10.35268]
[1779422905022,29.27,77794.83,0.0,-0.15267,0.00018,10.35119]
[1779422910084,29.27,77798.43,0.0,-0.152,0.00018,10.32153]
[1779422918109,29.26,77797.27,0.0,-0.15213,0.00018,10.32396]
[1779422924152,29.26,77797.89,0.0,-0.152,0.00018,10.31837]
[1779422929188,29.26,77797.53,0.0,-0.15206,0.00018,10.32082]
[1779422934224,29.26,77796.97,0.0,-0.15215,0.00018,10.32494]
[1779422939258,29.26,77796.54,0.0,-0.15222,0.00018,10.32804]
[1779422944296,29.26,77799.7,0.0,-0.15163,0.00018,10.302]
[1779422949790,29.26,77799.49,0.0,-0.15167,0.00018,10.30341]
[1779422955376,29.26,77798.88,0.0,-0.15177,0.00018,10.3081]
[1779422960411,29.26,77799.3,0.0,-0.15169,0.00018,10.30446]
[1779422965456,29.26,77799.6,0.0,-0.15163,0.00018,10.3018]
[1779422970964,29.25,77799.08,0.0,-0.15172,0.00018,10.3058]
[1779422976524,29.25,77804.48,0.0,-0.15066,0.00018,10.25538]
[1779422980231,29.25,77806.72,0.0,-0.15025,0.00018,10.23723]
[1779422980327,29.25,77806.72,0.0,-0.15025,0.00018,10.23723]
[1779422980414,29.25,77805.61,0.0,-0.15045,0.00018,10.24632]
[1779422983430,29.25,77806.01,0.0,-0.15038,0.00018,10.24312]
[1779422985391,29.25,77805.63,0.0,-0.15045,0.00018,10.2463]
[1779422986236,29.25,77803.71,0.0,-0.1508,0.00018,10.26193]
[1779422991306,29.25,77804.74,0.0,-0.15062,0.00018,10.25357]
[1779422994764,29.25,77802.36,0.0,-0.15105,0.00018,10.27279]
[1779423001174,29.25,77805.08,0.0,-0.15054,0.00018,10.25037]
[1779423007284,29.25,77809.18,0.0,-0.1498,0.00018,10.21691]
[1779423012388,29.25,77807.4,0.0,-0.15012,0.00018,10.23118]
[1779423017816,29.25,77811.65,0.0,-0.14934,0.00018,10.19637]
[1779423022303,29.25,77812.11,0.0,-0.14925,0.00018,10.19257]
[1779423022304,29.25,77812.55,0.0,-0.14917,0.00018,10.18898]
[1779423027886,29.25,77813.59,0.0,-0.14898,0.00018,10.18048]
[1779423034935,29.25,77814.46,0.0,-0.14876,0.00018,10.16711]
[1779423041464,29.25,77812.12,0.0,-0.14918,0.00018,10.18604]
[1779423046014,29.25,77804.17,0.0,-0.15061,0.00018,10.25036]
[1779423051049,29.25,77807.14,0.0,-0.15006,0.00018,10.22576]
[1779423056903,29.25,77808.57,0.0,-0.1498,0.00018,10.21383]
[1779423057167,29.25,77808.57,0.0,-0.1498,0.00018,10.21383]
[1779423057269,29.25,77808.67,0.0,-0.14978,0.00018,10.21287]
[1779423063133,29.25,77811.92,0.0,-0.14918,0.00018,10.18602]
[1779423068168,29.25,77811.88,0.0,-0.14918,0.00018,10.18613]
[1779423071536,29.25,77812.63,0.0,-0.14904,0.00018,10.1799]
[1779423072196,29.25,77812.47,0.0,-0.14907,0.00018,10.18117]
[1779423077230,29.25,77811.03,0.0,-0.14933,0.00018,10.19283]
[1779423082266,29.25,77807.48,0.0,-0.14997,0.00018,10.22165]
[1779423087300,29.25,77812.86,0.0,-0.149,0.00018,10.17788]
[1779423091453,29.25,77815.96,0.0,-0.14844,0.00018,10.15285]
[1779423092098,29.25,77815.52,0.0,-0.14845,0.00018,10.15019]
[1779423092177,29.25,77815.52,0.0,-0.14845,0.00018,10.15019]
[1779423092342,29.25,77815.52,0.0,-0.14846,0.00018,10.15052]
[1779423093345,29.25,77804.32,0.0,-0.15049,0.00018,10.24178]
[1779423094281,29.25,77804.32,0.0,-0.15049,0.00018,10.24178]
[1779423094381,29.25,77803.32,0.0,-0.15068,0.00018,10.25011]
[1779423099387,29.25,77803.88,0.0,-0.1506,0.00018,10.24655]
[1779423105405,29.25,77804.32,0.0,-0.15054,0.00018,10.24378]
[1779423110422,29.26,77806.37,0.0,-0.15019,0.00018,10.22832]
[1779423114372,29.26,77806.67,0.0,-0.15016,0.00018,10.22676]
[1779423122459,29.26,77806.67,0.0,-0.15017,0.00018,10.22742]
[1779423124622,29.26,77807.14,0.0,-0.15011,0.00018,10.22491]
[1779423125463,29.27,77808.82,0.0,-0.14982,0.00018,10.21195]
[1779423130467,29.27,77809.28,0.0,-0.14976,0.00018,10.20916]
[1779423132851,29.27,77809.28,0.0,-0.14978,0.00018,10.20987]
[1779423132908,29.27,77809.28,0.0,-0.14978,0.00018,10.2101]
[1779423138143,29.27,77808.91,0.0,-0.14987,0.00018,10.21427]
[1779423143696,29.28,77808.97,0.0,-0.14989,0.00018,10.21494]
[1779423150744,29.28,77809.14,0.0,-0.14989,0.00018,10.21517]
[1779423153408,29.28,77809.14,0.0,-0.14989,0.00018,10.21517]
[1779423153491,29.28,77809.29,0.0,-0.14981,0.00018,10.20833]
[1779423158800,29.29,77810.42,0.0,-0.14963,0.00018,10.20034]
[1779423163835,29.29,77809.75,0.0,-0.14978,0.00018,10.20699]
[1779423169502,29.29,77809.46,0.0,-0.14985,0.00018,10.21029]
[1779423175555,29.3,77810.97,0.0,-0.14961,0.00018,10.1997]
[1779423180642,29.3,77810.78,0.0,-0.14965,0.00018,10.20148]
[1779423185990,29.3,77811.01,0.0,-0.14964,0.00018,10.20078]
[1779423191026,29.3,77811.24,0.0,-0.1496,0.00018,10.19891]
[1779423196062,29.3,77811.27,0.0,-0.14959,0.00018,10.19869]
[1779423202103,29.3,77810.6,0.0,-0.14971,0.00018,10.20413]
[1779423210159,29.3,77811.05,0.0,-0.14963,0.00018,10.20051]
[1779423216202,29.3,77811.54,0.0,-0.14947,0.00018,10.19029]
[1779423222410,29.3,77811.57,0.0,-0.14947,0.00018,10.19009]
[1779423228289,29.3,77811.2,0.0,-0.14954,0.00018,10.19316]
[1779423233321,29.3,77811.29,0.0,-0.14952,0.00018,10.19245]
[1779423238357,29.3,77811.24,0.0,-0.14953,0.00018,10.19287]
[1779423239806,29.3,77811.83,0.0,-0.14942,0.00018,10.18809]
[1779423239903,29.3,77811.78,0.0,-0.14943,0.00018,10.18849]
[1779423241994,29.3,77811.78,0.0,-0.14943,0.00018,10.1885]
[1779423243908,29.3,77811.91,0.0,-0.14941,0.00018,10.18746]
[1779423243909,29.3,77811.85,0.0,-0.14942,0.00018,10.18795]
[1779423249433,29.3,77812.0,0.0,-0.14939,0.00018,10.18677]
[1779423254467,29.3,77812.01,0.0,-0.14939,0.00018,10.18672]
[1779423263017,29.3,77812.11,0.0,-0.14938,0.00018,10.18595]
[1779423269573,29.3,77812.13,0.0,-0.14937,0.00018,10.18582]
[1779423271589,29.3,77820.68,0.0,-0.14776,0.00018,10.11033]
[1779423276623,29.3,77820.01,0.0,-0.14789,0.00018,10.11628]
[1779423281659,29.31,77819.57,0.0,-0.14798,0.00018,10.12033]
[1779423287028,29.31,77819.11,0.0,-0.14808,0.00018,10.12443]
[1779423288101,29.31,77825.82,0.0,-0.14687,0.00018,10.07022]
[1779423293236,29.31,77822.7,0.0,-0.14746,0.00018,10.09656]
[1779423296762,29.31,77815.42,0.0,-0.14878,0.00018,10.15596]
[1779423298201,29.31,77815.42,0.0,-0.14878,0.00018,10.15596]
[1779423298286,29.31,77810.0,0.0,-0.14976,0.00018,10.19999]
[1779423303306,29.31,77815.6,0.0,-0.14875,0.00018,10.15487]
[1779423305827,29.31,77823.64,0.0,-0.14731,0.00018,10.08997]
[1779423310862,29.31,77825.47,0.0,-0.147,0.00018,10.07584]
[1779423315867,29.32,77824.89,0.0,-0.14712,0.00018,10.08152]
[1779423320885,29.32,77826.9,0.0,-0.14678,0.00018,10.06613]
[1779423322317,29.32,77832.45,0.0,-0.1458,0.00018,10.02137]
[1779423322322,29.32,77832.45,0.0,-0.1458,0.00018,10.02137]
[1779423327983,29.32,77834.33,0.0,-0.1455,0.00018,10.00791]
[1779423333592,29.33,77833.22,0.0,-0.14565,0.00018,10.01151]
[1779423339069,29.33,77830.42,0.0,-0.1462,0.00018,10.03662]
[1779423342122,29.34,77821.14,0.0,-0.14788,0.00018,10.11265]
[1779423347140,29.34,77820.48,0.0,-0.14802,0.00018,10.11892]
[1779423352174,29.34,77820.73,0.0,-0.148,0.00018,10.11801]
[1779423357210,29.34,77821.07,0.0,-0.14796,0.00018,10.11627]
[1779423362244,29.35,77820.21,0.0,-0.14813,0.00018,10.12418]
[1779423366273,29.35,77813.36,0.0,-0.14938,0.00018,10.18035]
[1779423371313,29.35,77814.17,0.0,-0.14925,0.00018,10.17421]
[1779423377351,29.35,77814.36,0.0,-0.14923,0.00018,10.17332]
[1779423382385,29.35,77815.77,0.0,-0.14898,0.00018,10.16228]
[1779423391448,29.35,77816.03,0.0,-0.14887,0.00018,10.15445]
[1779423399293,29.35,77817.29,0.0,-0.14865,0.00018,10.14448]
[1779423404540,29.35,77806.43,0.0,-0.15062,0.00018,10.23251]
[1779423406788,29.35,77802.75,0.0,-0.15129,0.00018,10.26221]
[1779423406834,29.35,77802.75,0.0,-0.15129,0.00018,10.26221]
[1779423408832,29.35,77797.72,0.0,-0.15221,0.00018,10.30286]
[1779423408871,29.35,77797.72,0.0,-0.15221,0.00018,10.30286]
[1779423410894,29.35,77792.71,0.0,-0.15312,0.00018,10.34308]
[1779423410922,29.35,77792.71,0.0,-0.15312,0.00018,10.34308]
[1779423412946,29.35,77794.9,0.0,-0.15271,0.00018,10.32507]
[1779423412972,29.35,77794.9,0.0,-0.15271,0.00018,10.32507]
[1779423418637,29.35,77792.2,0.0,-0.15319,0.00018,10.34624]
[1779423421090,29.35,77790.3,0.0,-0.15353,0.00018,10.36139]
[1779423421115,29.35,77790.3,0.0,-0.15353,0.00018,10.36139]
[1779423425521,29.35,77783.01,0.0,-0.15487,0.00019,10.41993]
[1779423431730,29.34,77778.69,0.0,-0.15564,0.00019,10.45337]
[1779423436765,29.34,77781.92,0.0,-0.15502,0.00019,10.42623]
[1779423442384,29.34,77781.86,0.0,-0.15501,0.00019,10.42606]
[1779423448848,29.34,77780.45,0.0,-0.15525,0.00019,10.43623]
[1779423454392,29.33,77780.11,0.0,-0.15522,0.00019,10.43176]
[1779423459927,29.33,77778.51,0.0,-0.1555,0.00019,10.44396]
[1779423464963,29.33,77777.52,0.0,-0.15566,0.00019,10.45121]
[1779423472018,29.33,77777.45,0.0,-0.15565,0.00019,10.45069]
[1779423477047,29.32,77776.55,0.0,-0.1558,0.00019,10.45721]
[1779423483570,29.32,77776.35,0.0,-0.15582,0.00019,10.45806]
[1779423488578,29.32,77774.07,0.0,-0.15623,0.00019,10.47576]
[1779423488580,29.32,77774.07,0.0,-0.15623,0.00019,10.47576]
[1779423488673,29.32,77766.1,0.0,-0.15773,0.00019,10.54065]
[1779423493160,29.32,77756.81,0.0,-0.15948,0.00019,10.6162]
[1779423498775,29.32,77757.89,0.0,-0.15929,0.00019,10.60787]
[1779423503003,29.32,77755.79,0.0,-0.1597,0.00019,10.62552]
[1779423503589,29.32,77751.6,0.0,-0.1605,0.00019,10.65959]
[1779423505102,29.32,77747.75,0.0,-0.16123,0.00019,10.69085]
[1779423505244,29.32,77747.75,0.0,-0.16123,0.00019,10.69085]
[1779423510283,29.32,77748.15,0.0,-0.16115,0.00019,10.68743]
[1779423511288,29.32,77740.64,0.0,-0.16251,0.00019,10.74199]
[1779423516322,29.32,77741.9,0.0,-0.16226,0.00019,10.73132]
[1779423518075,29.32,77742.92,0.0,-0.16206,0.00019,10.7228]
[1779423518338,29.32,77745.54,0.0,-0.16156,0.00019,10.70155]
[1779423519344,29.32,77756.9,0.0,-0.1594,0.00019,10.6093]
[1779423524894,29.32,77762.3,0.0,-0.15838,0.00019,10.56573]
[1779423530422,29.32,77764.12,0.0,-0.15805,0.00019,10.55134]
[1779423535466,29.32,77764.19,0.0,-0.15805,0.00019,10.55126]
[1779423540501,29.33,77768.25,0.0,-0.1573,0.00019,10.51886]
[1779423545524,29.33,77773.4,0.0,-0.15635,0.00019,10.47777]
[1779423552226,29.33,77772.44,0.0,-0.15655,0.00019,10.48679]
[1779423557618,29.34,77769.19,0.0,-0.1572,0.00019,10.51487]
[1779423562653,29.34,77773.63,0.0,-0.15639,0.00019,10.4798]
[1779423567689,29.34,77773.18,0.0,-0.1565,0.00019,10.48454]
[1779423568750,29.34,77773.18,0.0,-0.1565,0.00019,10.48454]
[1779423568799,29.34,77771.85,0.0,-0.15675,0.00019,10.49553]
[1779423570289,29.34,77771.85,0.0,-0.15676,0.00019,10.49573]
[1779423570710,29.34,77771.73,0.0,-0.15679,0.00019,10.4969]
[1779423575744,29.35,77771.72,0.0,-0.15674,0.00019,10.49168]
[1779423581787,29.35,77771.16,0.0,-0.15687,0.00019,10.49737]
[1779423587416,29.35,77772.14,0.0,-0.1567,0.00019,10.49019]
[1779423592450,29.35,77771.4,0.0,-0.15687,0.00019,10.4973]
[1779423593409,29.35,77771.46,0.0,-0.15686,0.00019,10.497]
[1779423593473,29.36,77771.46,0.0,-0.15687,0.00019,10.49717]
[1779423598657,29.36,77771.41,0.0,-0.15688,0.00019,10.49776]
[1779423603697,29.36,77771.42,0.0,-0.15691,0.00019,10.49904]
[1779423603700,29.36,77771.42,0.0,-0.15691,0.00019,10.49904]
[1779423603941,29.36,77771.25,0.0,-0.15694,0.00019,10.50059]
[1779423608979,29.36,77770.65,0.0,-0.15707,0.00019,10.50625]
[1779423609132,29.36,77770.65,0.0,-0.15707,0.00019,10.50625]
[1779423609850,29.36,77770.65,0.0,-0.15707,0.00019,10.50625]
[1779423609983,29.36,77770.67,0.0,-0.15707,0.00019,10.50624]
[1779423611912,29.36,77770.45,0.0,-0.15712,0.00019,10.50817]
[1779423611997,29.36,77770.36,0.0,-0.15714,0.00019,10.50905]
[1779423617256,29.37,77770.75,0.0,-0.15708,0.00019,10.50648]
[1779423624085,29.37,77771.37,0.0,-0.15699,0.00019,10.50269]
[1779423630125,29.37,77771.0,0.0,-0.15708,0.00019,10.50658]
[1779423633004,29.37,77771.46,0.0,-0.15692,0.00019,10.49641]
[1779423633126,29.37,77772.28,0.0,-0.15676,0.00019,10.48958]
[1779423637094,29.37,77773.43,0.0,-0.15654,0.00019,10.47997]
[1779423638617,29.37,77773.0,0.0,-0.15662,0.00019,10.48336]
[1779423638944,29.37,77773.1,0.0,-0.1566,0.00019,10.48247]
[1779423643948,29.37,77772.7,0.0,-0.15666,0.00019,10.48531]
[1779423646826,29.37,77772.54,0.0,-0.15669,0.00019,10.48639]
[1779423646832,29.37,77772.54,0.0,-0.15669,0.00019,10.48639]
[1779423646837,29.37,77772.54,0.0,-0.15669,0.00019,10.48639]
[1779423651844,29.37,77770.94,0.0,-0.15698,0.00019,10.49901]
[1779423655034,29.37,77764.82,0.0,-0.15814,0.00019,10.54906]
[1779423655043,29.37,77764.82,0.0,-0.15814,0.00019,10.54906]
[1779423655056,29.37,77764.82,0.0,-0.15814,0.00019,10.54906]
[1779423655098,29.37,77764.82,0.0,-0.15814,0.00019,10.54918]
[1779423657110,29.37,77764.82,0.0,-0.15815,0.00019,10.54931]
[1779423658043,29.37,77764.8,0.0,-0.15815,0.00019,10.54972]
[1779423659176,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423659184,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423659187,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423659219,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423659329,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423660393,29.37,77765.07,0.0,-0.15811,0.00019,10.54765]
[1779423661246,29.37,77765.27,0.0,-0.15807,0.00019,10.54628]
[1779423661343,29.37,77765.27,0.0,-0.15807,0.00019,10.54628]
[1779423666379,29.37,77767.74,0.0,-0.15763,0.00019,10.52699]
[1779423671413,29.37,77767.64,0.0,-0.15766,0.00019,10.52853]
[1779423676449,29.38,77767.62,0.0,-0.15768,0.00019,10.5294]
[1779423681483,29.38,77766.98,0.0,-0.15782,0.00019,10.53529]
[1779423686519,29.38,77766.85,0.0,-0.15786,0.00019,10.53699]
[1779423693567,29.38,77766.63,0.0,-0.15785,0.00019,10.53344]
[1779423697620,29.38,77776.64,0.0,-0.15598,0.00019,10.45241]
[1779423699475,29.38,77776.64,0.0,-0.15598,0.00019,10.45237]
[1779423699802,29.38,77776.64,0.0,-0.15598,0.00019,10.45237]
[1779423700289,29.38,77780.4,0.0,-0.15528,0.00019,10.42189]
[1779423700617,29.38,77780.4,0.0,-0.15528,0.00019,10.4219]
[1779423705651,29.38,77783.05,0.0,-0.15479,0.00019,10.40064]
[1779423710687,29.38,77788.02,0.0,-0.15388,0.00018,10.36088]
[1779423715722,29.39,77788.04,0.0,-0.15389,0.00018,10.36127]
[1779423724786,29.39,77787.72,0.0,-0.15397,0.00018,10.36484]
[1779423728061,29.39,77769.59,0.0,-0.15735,0.00019,10.51192]
[1779423729027,29.39,77769.59,0.0,-0.15735,0.00019,10.51192]
[1779423729033,29.39,77769.59,0.0,-0.15735,0.00019,10.51192]
[1779423729093,29.39,77757.34,0.0,-0.15966,0.00019,10.61133]
[1779423734222,29.39,77757.68,0.0,-0.15961,0.00019,10.60895]
[1779423739256,29.39,77756.85,0.0,-0.15977,0.00019,10.61592]
[1779423744928,29.39,77760.38,0.0,-0.15911,0.00019,10.58767]
[1779423750406,29.39,77759.88,0.0,-0.15921,0.00019,10.59192]
[1779423756005,29.4,77761.1,0.0,-0.15892,0.00019,10.5763]
[1779423761039,29.4,77761.7,0.0,-0.15882,0.00019,10.57184]
[1779423766075,29.4,77762.75,0.0,-0.15863,0.00019,10.56376]
[1779423772116,29.4,77762.56,0.0,-0.15867,0.00019,10.56578]
[1779423777153,29.4,77762.35,0.0,-0.15872,0.00019,10.56787]
[1779423782189,29.4,77765.21,0.0,-0.15819,0.00019,10.54517]
[1779423787223,29.4,77763.74,0.0,-0.15848,0.00019,10.55751]
[1779423792261,29.4,77763.79,0.0,-0.15848,0.00019,10.55754]
[1779423797296,29.4,77757.64,0.0,-0.15965,0.00019,10.60754]
[1779423802516,29.4,77758.66,0.0,-0.15946,0.00019,10.59938]
[1779423807538,29.41,77759.64,0.0,-0.15928,0.00019,10.59159]
[1779423813407,29.41,77763.7,0.0,-0.15845,0.00019,10.55293]
[1779423818442,29.41,77766.05,0.0,-0.15802,0.00019,10.53436]
[1779423823478,29.41,77766.14,0.0,-0.15801,0.00019,10.53415]
[1779423831536,29.41,77765.01,0.0,-0.15824,0.00019,10.54406]
[1779423841607,29.41,77765.45,0.0,-0.15818,0.00019,10.54142]
[1779423846643,29.42,77765.7,0.0,-0.15814,0.00019,10.53986]
[1779423851678,29.42,77760.96,0.0,-0.15905,0.00019,10.57857]
[1779423854660,29.42,77761.22,0.0,-0.159,0.00019,10.57661]
[1779423854699,29.42,77760.78,0.0,-0.15908,0.00019,10.58021]
[1779423859735,29.42,77756.65,0.0,-0.15987,0.00019,10.61362]
[1779423864772,29.42,77757.2,0.0,-0.15976,0.00019,10.6091]
[1779423869805,29.42,77756.92,0.0,-0.15981,0.00019,10.61126]
[1779423874839,29.42,77752.22,0.0,-0.16063,0.00019,10.64279]
[1779423880015,29.42,77752.06,0.0,-0.16065,0.00019,10.64374]
[1779423880962,29.41,77742.61,0.0,-0.16245,0.00019,10.72]
[1779423884023,29.41,77742.38,0.0,-0.16248,0.00019,10.72152]
[1779423884207,29.41,77740.29,0.0,-0.16288,0.00019,10.73825]
[1779423889214,29.41,77737.95,0.0,-0.16331,0.00019,10.75651]
[1779423894239,29.41,77734.17,0.0,-0.16402,0.00019,10.78625]
[1779423899266,29.41,77732.08,0.0,-0.16441,0.00019,10.80235]
[1779423904295,29.4,77734.33,0.0,-0.16396,0.00019,10.78345]
[1779423909298,29.4,77733.6,0.0,-0.16408,0.00019,10.78867]
[1779423914299,29.4,77738.71,0.0,-0.16308,0.00019,10.74665]
[1779423919305,29.4,77740.74,0.0,-0.16268,0.00019,10.72964]
[1779423924321,29.4,77741.52,0.0,-0.16252,0.00019,10.72275]
[1779423929326,29.4,77742.62,0.0,-0.16229,0.00019,10.7134]
[1779423934331,29.39,77743.89,0.0,-0.16196,0.00019,10.69612]
[1779423939332,29.39,77744.2,0.0,-0.16189,0.00019,10.69306]
[1779423944357,29.39,77745.48,0.0,-0.16164,0.00019,10.68223]
[1779423949371,29.39,77745.5,0.0,-0.16162,0.00019,10.68152]
[1779423954374,29.39,77746.65,0.0,-0.16138,0.00019,10.67158]
[1779423956312,29.39,77737.85,0.0,-0.16307,0.00019,10.74264]
[1779423961332,29.39,77734.49,0.0,-0.1637,0.00019,10.76948]
[1779423966354,29.39,77732.97,0.0,-0.16399,0.00019,10.78153]
[1779423971358,29.39,77730.86,0.0,-0.16441,0.00019,10.79894]
[1779423975379,29.39,77722.34,0.0,-0.16607,0.00019,10.86811]
[1779423975786,29.39,77722.34,0.0,-0.16607,0.00019,10.86811]
[1779423976167,29.39,77721.43,0.0,-0.16624,0.00019,10.87547]
[1779423978568,29.39,77714.15,0.0,-0.16766,0.0002,10.93422]
[1779423983605,29.39,77712.09,0.0,-0.16806,0.0002,10.95047]
[1779423988641,29.39,77709.52,0.0,-0.16856,0.0002,10.97118]
[1779423994016,29.39,77708.78,0.0,-0.16865,0.0002,10.97157]
[1779423999717,29.39,77712.07,0.0,-0.16802,0.0002,10.94577]
[1779424005274,29.39,77706.46,0.0,-0.16914,0.0002,10.99179]
[1779424010797,29.39,77706.3,0.0,-0.16919,0.0002,10.99377]
[1779424016839,29.4,77706.36,0.0,-0.16921,0.0002,10.99462]
[1779424023538,29.4,77706.36,0.0,-0.16921,0.0002,10.99462]
[1779424028928,29.4,77705.53,0.0,-0.16942,0.0002,11.0031]
[1779424033966,29.41,77709.26,0.0,-0.1687,0.0002,10.97369]
[1779424038999,29.41,77707.21,0.0,-0.1691,0.0002,10.99023]
[1779424044036,29.41,77709.53,0.0,-0.16865,0.0002,10.97154]
[1779424049069,29.41,77708.98,0.0,-0.16876,0.0002,10.97615]
[1779424056247,29.41,77707.53,0.0,-0.16898,0.0002,10.98166]
[1779424062161,29.41,77708.39,0.0,-0.16882,0.0002,10.97511]
[1779424067196,29.41,77713.53,0.0,-0.16782,0.0002,10.93403]
[1779424072171,29.41,77714.31,0.0,-0.16768,0.0002,10.92822]
[1779424072232,29.41,77714.0,0.0,-0.16774,0.0002,10.93072]
[1779424076282,29.41,77713.62,0.0,-0.16782,0.0002,10.93428]
[1779424076290,29.41,77713.62,0.0,-0.16782,0.0002,10.93428]
[1779424076326,29.41,77712.98,0.0,-0.16795,0.0002,10.93956]
[1779424082301,29.41,77712.41,0.0,-0.16808,0.0002,10.94483]
[1779424087336,29.42,77712.67,0.0,-0.16804,0.0002,10.94324]
[1779424092371,29.42,77713.19,0.0,-0.16795,0.0002,10.93942]
[1779424096841,29.42,77714.14,0.0,-0.16777,0.0002,10.93223]
[1779424096939,29.42,77714.59,0.0,-0.16768,0.0002,10.92859]
[1779424098901,29.42,77714.59,0.0,-0.16768,0.0002,10.92859]
[1779424098907,29.42,77714.59,0.0,-0.16768,0.0002,10.92859]
[1779424098936,29.42,77714.59,0.0,-0.16769,0.0002,10.92879]
[1779424105335,29.42,77714.59,0.0,-0.16769,0.0002,10.92879]
[1779424110499,29.42,77715.36,0.0,-0.16756,0.0002,10.92368]
[1779424118555,29.42,77715.74,0.0,-0.16743,0.0002,10.91493]
[1779424123591,29.42,77716.69,0.0,-0.16726,0.0002,10.90772]
[1779424123694,29.43,77717.07,0.0,-0.16719,0.0002,10.90475]
[1779424128981,29.43,77717.07,0.0,-0.16719,0.0002,10.90495]
[1779424129754,29.43,77716.96,0.0,-0.16722,0.0002,10.90622]
[1779424129765,29.43,77716.96,0.0,-0.16722,0.0002,10.90622]
[1779424129846,29.43,77717.1,0.0,-0.16719,0.0002,10.90509]
[1779424135180,29.43,77721.78,0.0,-0.16629,0.00019,10.8678]
[1779424136169,29.43,77721.78,0.0,-0.16629,0.00019,10.8678]
[1779424136222,29.43,77723.66,0.0,-0.16593,0.00019,10.85275]
[1779424142509,29.43,77726.8,0.0,-0.16533,0.00019,10.82783]
[1779424149499,29.43,77730.18,0.0,-0.1647,0.00019,10.80153]
[1779424155320,29.44,77733.77,0.0,-0.16404,0.00019,10.77377]
[1779424161856,29.44,77735.61,0.0,-0.16371,0.00019,10.75987]
[1779424166892,29.44,77737.25,0.0,-0.16341,0.00019,10.74732]
[1779424172934,29.44,77738.25,0.0,-0.16316,0.00019,10.73359]
[1779424179983,29.45,77739.22,0.0,-0.163,0.00019,10.72688]
[1779424185530,29.45,77740.8,0.0,-0.16271,0.00019,10.71483]
[1779424193074,29.45,77740.97,0.0,-0.1627,0.00019,10.71458]
[1779424198109,29.45,77741.52,0.0,-0.16261,0.00019,10.71082]
[1779424201624,29.46,77748.78,0.0,-0.16124,0.00019,10.65276]
[1779424207173,29.46,77749.92,0.0,-0.16105,0.00019,10.64483]
[1779424210542,29.46,77737.64,0.0,-0.16342,0.00019,10.74454]
[1779424211982,29.46,77737.64,0.0,-0.16342,0.00019,10.74462]
[1779424211992,29.46,77737.64,0.0,-0.16342,0.00019,10.74462]
[1779424212208,29.46,77734.36,0.0,-0.16405,0.00019,10.77109]
[1779424217243,29.46,77732.6,0.0,-0.1644,0.00019,10.78559]
[1779424220196,29.46,77732.31,0.0,-0.16445,0.00019,10.78803]
[1779424223287,29.46,77732.31,0.0,-0.16446,0.00019,10.78817]
[1779424226306,29.46,77725.17,0.0,-0.16584,0.00019,10.8459]
[1779424231341,29.46,77724.14,0.0,-0.16597,0.00019,10.84792]
[1779424236488,29.46,77723.59,0.0,-0.16608,0.00019,10.85242]
[1779424242419,29.46,77725.13,0.0,-0.16579,0.00019,10.84025]
[1779424247453,29.46,77724.1,0.0,-0.16599,0.00019,10.8488]
[1779424252489,29.47,77722.41,0.0,-0.16632,0.00019,10.86261]
[1779424257526,29.47,77721.64,0.0,-0.16648,0.00019,10.86896]
[1779424263566,29.47,77721.1,0.0,-0.16659,0.00019,10.87344]
[1779424268600,29.47,77720.58,0.0,-0.16669,0.00019,10.87778]
[1779424272192,29.47,77716.81,0.0,-0.16743,0.0002,10.90816]
[1779424272629,29.47,77716.57,0.0,-0.16747,0.0002,10.91006]
[1779424277682,29.47,77714.95,0.0,-0.16779,0.0002,10.92297]
[1779424283840,29.47,77714.6,0.0,-0.16785,0.0002,10.92556]
[1779424289750,29.46,77718.21,0.0,-0.16713,0.0002,10.89606]
[1779424294783,29.46,77718.58,0.0,-0.16699,0.0002,10.88665]
[1779424299819,29.46,77723.9,0.0,-0.16595,0.00019,10.8437]
[1779424304853,29.46,77723.16,0.0,-0.1661,0.00019,10.84994]
[1779424310895,29.47,77722.52,0.0,-0.16623,0.00019,10.85539]
[1779424316446,29.47,77722.09,0.0,-0.16632,0.00019,10.85902]
[1779424321850,29.47,77722.09,0.0,-0.16632,0.00019,10.85902]
[1779424327008,29.47,77720.95,0.0,-0.16655,0.00019,10.86855]
[1779424332048,29.47,77719.04,0.0,-0.16693,0.0002,10.88412]
[1779424339218,29.47,77718.65,0.0,-0.167,0.0002,10.88741]
[1779424344250,29.47,77718.74,0.0,-0.16699,0.0002,10.88694]
[1779424353194,29.47,77718.85,0.0,-0.16691,0.0002,10.8801]
[1779424360245,29.47,77717.94,0.0,-0.16709,0.0002,10.88774]
[1779424365280,29.47,77717.63,0.0,-0.16716,0.0002,10.89052]
[1779424370316,29.47,77716.22,0.0,-0.16744,0.0002,10.90203]
[1779424375352,29.47,77717.24,0.0,-0.16725,0.0002,10.89403]
[1779424380387,29.47,77717.13,0.0,-0.16727,0.0002,10.89516]
[1779424385422,29.47,77717.97,0.0,-0.16711,0.0002,10.88864]
[1779424390457,29.47,77718.63,0.0,-0.16699,0.0002,10.88361]
[1779424396499,29.48,77719.49,0.0,-0.16684,0.00019,10.8771]
[1779424401533,29.48,77719.57,0.0,-0.16683,0.00019,10.87683]
[1779424406568,29.48,77716.92,0.0,-0.16735,0.0002,10.89857]
[1779424411603,29.48,77717.96,0.0,-0.16708,0.0002,10.88406]
[1779424416639,29.48,77718.01,0.0,-0.16708,0.0002,10.88395]
[1779424421673,29.48,77718.08,0.0,-0.16708,0.0002,10.88371]
[1779424427550,29.48,77718.18,0.0,-0.16706,0.0002,10.88303]
[1779424430317,29.48,77718.2,0.0,-0.16706,0.0002,10.88326]
[1779424430736,29.48,77718.24,0.0,-0.16706,0.0002,10.88306]
[1779424435773,29.48,77720.01,0.0,-0.16672,0.00019,10.86923]
[1779424440807,29.49,77719.82,0.0,-0.16677,0.00019,10.87119]
[1779424445841,29.49,77719.68,0.0,-0.16681,0.00019,10.87272]
[1779424450559,29.49,77719.89,0.0,-0.16677,0.00019,10.87127]
[1779424450877,29.49,77719.76,0.0,-0.1668,0.00019,10.8724]
[1779424457437,29.49,77722.84,0.0,-0.16622,0.00019,10.84825]
[1779424462961,29.49,77727.8,0.0,-0.16527,0.00019,10.8089]
[1779424467998,29.49,77732.52,0.0,-0.16437,0.00019,10.77129]
[1779424473043,29.49,77735.2,0.0,-0.16379,0.00019,10.74403]
[1779424478071,29.49,77737.38,0.0,-0.16337,0.00019,10.72646]
[1779424483107,29.49,77737.04,0.0,-0.16343,0.00019,10.72877]
[1779424488756,29.49,77732.65,0.0,-0.16426,0.00019,10.76363]
[1779424497736,29.49,77730.38,0.0,-0.1647,0.00019,10.78186]
[1779424503247,29.49,77731.14,0.0,-0.16456,0.00019,10.77622]
[1779424509185,29.49,77733.27,0.0,-0.16416,0.00019,10.75954]
[1779424512119,29.5,77730.12,0.0,-0.16478,0.00019,10.7853]
[1779424512902,29.5,77711.49,0.0,-0.16842,0.0002,10.93566]
[1779424514275,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424514288,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424514967,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424514976,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424514327,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424515012,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424515182,29.5,77708.48,0.0,-0.16901,0.0002,10.96]
[1779424515335,29.5,77709.6,0.0,-0.16879,0.0002,10.95106]
[1779424519098,29.5,77709.5,0.0,-0.16882,0.0002,10.95214]
[1779424519112,29.5,77709.5,0.0,-0.16882,0.0002,10.95214]
[1779424519364,29.5,77708.01,0.0,-0.16911,0.0002,10.96424]
[1779424520457,29.5,77708.01,0.0,-0.16911,0.0002,10.96424]
[1779424520544,29.5,77703.84,0.0,-0.16994,0.0002,10.99794]
[1779424522468,29.5,77703.78,0.0,-0.16995,0.0002,10.99846]
[1779424522497,29.5,77699.14,0.0,-0.17087,0.0002,11.03578]
[1779424523109,29.5,77699.14,0.0,-0.17087,0.0002,11.03578]
[1779424523545,29.5,77692.68,0.0,-0.17216,0.0002,11.08797]
[1779424529432,29.5,77689.22,0.0,-0.17287,0.0002,11.11649]
[1779424534468,29.5,77686.72,0.0,-0.17331,0.0002,11.13086]
[1779424540509,29.51,77690.74,0.0,-0.17253,0.0002,11.09963]
[1779424545545,29.51,77695.5,0.0,-0.17159,0.0002,11.06161]
[1779424550580,29.51,77694.96,0.0,-0.1717,0.0002,11.06618]
[1779424554609,29.51,77683.75,0.0,-0.17394,0.0002,11.1563]
[1779424559642,29.51,77682.0,0.0,-0.17428,0.0002,11.17]
[1779424564678,29.51,77679.05,0.0,-0.17488,0.0002,11.19399]
[1779424569712,29.51,77677.25,0.0,-0.17526,0.0002,11.20884]
[1779424574750,29.51,77673.16,0.0,-0.17608,0.0002,11.24181]
[1779424579784,29.51,77674.33,0.0,-0.17585,0.0002,11.2325]
[1779424584817,29.51,77674.72,0.0,-0.17577,0.0002,11.22942]
[1779424589853,29.51,77675.03,0.0,-0.17571,0.0002,11.22699]
[1779424594887,29.51,77675.5,0.0,-0.17555,0.0002,11.21696]
[1779424599923,29.51,77676.23,0.0,-0.1754,0.0002,11.21116]
[1779424604957,29.51,77676.95,0.0,-0.17526,0.0002,11.20547]
[1779424609992,29.51,77677.49,0.0,-0.17515,0.0002,11.20123]
[1779424615028,29.51,77676.41,0.0,-0.17537,0.0002,11.20999]
[1779424621070,29.51,77676.35,0.0,-0.17538,0.0002,11.21049]
[1779424626106,29.51,77676.68,0.0,-0.17532,0.0002,11.20791]
[1779424631141,29.51,77674.82,0.0,-0.17569,0.0002,11.22279]
[1779424637969,29.51,77675.4,0.0,-0.17558,0.0002,11.21815]
[1779424643225,29.51,77683.5,0.0,-0.17394,0.0002,11.15271]
[1779424648793,29.51,77689.66,0.0,-0.1727,0.0002,11.10299]
[1779424654303,29.51,77687.78,0.0,-0.173,0.0002,11.1118]
[1779424659341,29.51,77687.48,0.0,-0.17306,0.0002,11.11425]
[1779424665037,29.51,77685.34,0.0,-0.17349,0.0002,11.13144]
[1779424670417,29.51,77684.88,0.0,-0.17358,0.0002,11.1351]
[1779424675452,29.51,77685.3,0.0,-0.1735,0.0002,11.13173]
[1779424680488,29.51,77685.56,0.0,-0.17345,0.0002,11.12965]
[1779424686534,29.51,77681.4,0.0,-0.17428,0.0002,11.1629]
[1779424689079,29.51,77682.0,0.0,-0.17416,0.0002,11.15805]
[1779424689151,29.51,77682.99,0.0,-0.17396,0.0002,11.15009]
[1779424694585,29.51,77681.73,0.0,-0.17421,0.0002,11.1601]
[1779424699620,29.51,77681.56,0.0,-0.17424,0.0002,11.16138]
[1779424704655,29.51,77684.16,0.0,-0.17372,0.0002,11.14046]
[1779424709691,29.51,77685.29,0.0,-0.17349,0.0002,11.13145]
[1779424715989,29.51,77685.15,0.0,-0.17345,0.0002,11.12631]
[1779424721775,29.51,77684.57,0.0,-0.17357,0.0002,11.13115]
[1779424726809,29.51,77684.27,0.0,-0.17363,0.0002,11.13365]
[1779424732128,29.51,77682.98,0.0,-0.17389,0.0002,11.14406]
[1779424734866,29.51,77666.71,0.0,-0.17718,0.0002,11.27467]
[1779424739900,29.51,77666.3,0.0,-0.17726,0.0002,11.27794]
[1779424742582,29.51,77666.22,0.0,-0.17728,0.0002,11.27852]
[1779424742922,29.51,77656.22,0.0,-0.17931,0.0002,11.35841]
[1779424746806,29.51,77655.47,0.0,-0.17945,0.0002,11.36392]
[1779424748881,29.51,77656.74,0.0,-0.17919,0.0002,11.3536]
[1779424749972,29.51,77648.88,0.0,-0.18079,0.00021,11.41628]
[1779424755010,29.51,77645.97,0.0,-0.18141,0.00021,11.44034]
[1779424755282,29.51,77645.97,0.0,-0.18141,0.00021,11.44034]
[1779424755296,29.51,77645.97,0.0,-0.18141,0.00021,11.44034]
[1779424761050,29.51,77645.66,0.0,-0.1815,0.00021,11.44378]
[1779424766084,29.52,77647.23,0.0,-0.1812,0.00021,11.43192]
[1779424771118,29.52,77648.95,0.0,-0.18079,0.00021,11.41274]
[1779424773312,29.52,77649.77,0.0,-0.18063,0.00021,11.40639]
[1779424773317,29.52,77649.77,0.0,-0.18063,0.00021,11.40639]
[1779424774173,29.52,77651.0,0.0,-0.18038,0.00021,11.3966]
[1779424779728,29.52,77649.95,0.0,-0.1806,0.00021,11.40519]
[1779424784211,29.52,77643.42,0.0,-0.18195,0.00021,11.45769]
[1779424785685,29.52,77639.82,0.0,-0.1827,0.00021,11.4865]
[1779424786224,29.52,77639.32,0.0,-0.1828,0.00021,11.49056]
[1779424789245,29.52,77632.53,0.0,-0.18422,0.00021,11.54481]
[1779424794280,29.52,77636.19,0.0,-0.18346,0.00021,11.51569]
[1779424800003,29.52,77637.36,0.0,-0.18322,0.00021,11.50653]
[1779424809938,29.52,77636.2,0.0,-0.18347,0.00021,11.51638]
[1779424815427,29.52,77634.95,0.0,-0.18374,0.00021,11.52658]
[1779424820462,29.53,77636.08,0.0,-0.18351,0.00021,11.51774]
[1779424825497,29.53,77639.26,0.0,-0.18286,0.00021,11.49268]
[1779424830532,29.53,77638.89,0.0,-0.18294,0.00021,11.49603]
[1779424837583,29.53,77638.27,0.0,-0.18302,0.00021,11.49525]
[1779424843179,29.53,77634.23,0.0,-0.18386,0.00021,11.52787]
[1779424848660,29.53,77634.24,0.0,-0.18387,0.00021,11.52819]
[1779424854265,29.53,77634.29,0.0,-0.18387,0.00021,11.52803]
[1779424858732,29.53,77627.16,0.0,-0.18536,0.00021,11.58507]
[1779424863765,29.53,77623.78,0.0,-0.18606,0.00021,11.61181]
[1779424868799,29.53,77622.18,0.0,-0.18639,0.00021,11.62418]
[1779424873835,29.53,77622.63,0.0,-0.18629,0.00021,11.62019]
[1779424878869,29.53,77621.7,0.0,-0.18647,0.00021,11.62707]
[1779424880883,29.53,77631.13,0.0,-0.18449,0.00021,11.55182]
[1779424885917,29.53,77633.11,0.0,-0.18408,0.00021,11.53592]
[1779424889770,29.53,77633.56,0.0,-0.18398,0.00021,11.53221]
[1779424890295,29.53,77633.43,0.0,-0.184,0.00021,11.5332]
[1779424895325,29.53,77634.09,0.0,-0.18379,0.00021,11.52139]
[1779424900327,29.53,77636.04,0.0,-0.18338,0.00021,11.50562]
[1779424905335,29.53,77635.28,0.0,-0.18353,0.00021,11.51153]
[1779424910336,29.53,77635.26,0.0,-0.18353,0.00021,11.51153]
[1779424915343,29.52,77635.08,0.0,-0.18357,0.00021,11.51282]
[1779424920352,29.52,77635.04,0.0,-0.18357,0.00021,11.51298]
[1779424925373,29.52,77635.04,0.0,-0.18357,0.00021,11.51282]
[1779424930377,29.52,77634.99,0.0,-0.18357,0.00021,11.51307]
[1779424935395,29.52,77634.8,0.0,-0.18361,0.00021,11.51443]
[1779424940400,29.52,77634.8,0.0,-0.1836,0.00021,11.51427]
[1779424945413,29.52,77634.73,0.0,-0.18362,0.00021,11.51467]
[1779424950428,29.52,77634.23,0.0,-0.18371,0.00021,11.51849]
[1779424955444,29.52,77633.85,0.0,-0.18374,0.00021,11.51581]
[1779424960464,29.53,77632.24,0.0,-0.18409,0.00021,11.52945]
[1779424965473,29.53,77634.2,0.0,-0.18371,0.00021,11.51467]
[1779424968500,29.53,77632.1,0.0,-0.18416,0.00021,11.53195]
[1779424969423,29.53,77632.1,0.0,-0.18416,0.00021,11.53213]
[1779424974443,29.53,77631.6,0.0,-0.18429,0.00021,11.53684]
[1779424979461,29.54,77631.16,0.0,-0.1844,0.00021,11.5413]
[1779424984477,29.54,77630.81,0.0,-0.1845,0.00021,11.54511]
[1779424989488,29.54,77630.86,0.0,-0.18452,0.00021,11.54577]
[1779424994492,29.55,77630.87,0.0,-0.18454,0.00021,11.54681]
[1779424999510,29.55,77630.39,0.0,-0.18468,0.00021,11.55199]
[1779425004510,29.55,77629.68,0.0,-0.18486,0.00021,11.55878]
[1779425009530,29.56,77629.45,0.0,-0.18493,0.00021,11.56175]
[1779425014534,29.56,77629.41,0.0,-0.1849,0.00021,11.5568]
[1779425019539,29.56,77628.84,0.0,-0.18504,0.00021,11.56235]
[1779425024539,29.57,77628.84,0.0,-0.18507,0.00021,11.56337]
[1779425029542,29.57,77627.94,0.0,-0.18528,0.00021,11.57154]
[1779425034560,29.57,77626.98,0.0,-0.18551,0.00021,11.58011]
[1779425039575,29.58,77626.94,0.0,-0.18554,0.00021,11.5813]
[1779425042445,29.58,77619.86,0.0,-0.18704,0.00021,11.63812]
[1779425047455,29.58,77622.33,0.0,-0.18653,0.00021,11.61883]
[1779425052468,29.58,77622.56,0.0,-0.18649,0.00021,11.61748]
[1779425052855,29.58,77622.75,0.0,-0.18645,0.00021,11.61606]
[1779425053538,29.58,77622.83,0.0,-0.18644,0.00021,11.6155]
[1779425058547,29.58,77623.11,0.0,-0.18639,0.00021,11.61358]
[1779425059805,29.58,77622.66,0.0,-0.18649,0.00021,11.61729]
[1779425060537,29.58,77622.22,0.0,-0.18658,0.00021,11.62083]
[1779425061816,29.58,77621.9,0.0,-0.18664,0.00021,11.62328]
[1779425062183,29.58,77622.01,0.0,-0.18662,0.00021,11.62231]
[1779425065798,29.58,77619.76,0.0,-0.18709,0.00021,11.64009]
[1779425072253,29.58,77619.76,0.0,-0.18702,0.00021,11.63384]
[1779425078298,29.58,77620.87,0.0,-0.18679,0.00021,11.625]
[1779425083332,29.58,77623.15,0.0,-0.18631,0.00021,11.60692]
[1779425088367,29.58,77624.98,0.0,-0.18592,0.00021,11.59239]
[1779425093402,29.58,77626.05,0.0,-0.1857,0.00021,11.584]
[1779425098437,29.58,77624.35,0.0,-0.18606,0.00021,11.59755]
[1779425103473,29.58,77624.43,0.0,-0.18604,0.00021,11.59687]
[1779425103735,29.58,77624.43,0.0,-0.18604,0.00021,11.59687]
[1779425105038,29.58,77616.79,0.0,-0.18764,0.00021,11.65733]
[1779425110526,29.58,77617.99,0.0,-0.18738,0.00021,11.64754]
[1779425115560,29.58,77618.29,0.0,-0.18731,0.00021,11.64482]
[1779425120597,29.58,77619.37,0.0,-0.18708,0.00021,11.63597]
[1779425126639,29.58,77621.53,0.0,-0.18662,0.00021,11.61856]
[1779425131674,29.58,77621.27,0.0,-0.1866,0.00021,11.61418]
[1779425137716,29.58,77621.91,0.0,-0.18646,0.00021,11.60894]
[1779425143757,29.58,77622.53,0.0,-0.18632,0.00021,11.60391]
[1779425148792,29.58,77620.92,0.0,-0.18666,0.00021,11.6165]
[1779425154031,29.58,77621.69,0.0,-0.18649,0.00021,11.61027]
[1779425159032,29.58,77620.07,0.0,-0.18683,0.00021,11.62298]
[1779425162799,29.58,77613.67,0.0,-0.18817,0.00021,11.67348]
[1779425168964,29.58,77609.29,0.0,-0.1891,0.00021,11.70844]
[1779425175894,29.58,77605.7,0.0,-0.18987,0.00021,11.73719]
[1779425177788,29.58,77600.69,0.0,-0.19094,0.00021,11.7769]
[1779425177800,29.58,77600.69,0.0,-0.19094,0.00021,11.7769]
[1779425177998,29.58,77600.13,0.0,-0.19106,0.00021,11.78153]
[1779425183629,29.58,77599.08,0.0,-0.19131,0.00021,11.79085]
[1779425189080,29.59,77595.82,0.0,-0.19205,0.00021,11.81802]
[1779425196471,29.59,77596.75,0.0,-0.19179,0.00021,11.80482]
[1779425204187,29.59,77591.16,0.0,-0.193,0.00021,11.84953]
[1779425211141,29.59,77589.31,0.0,-0.1934,0.00021,11.8641]
[1779425211757,29.59,77588.99,0.0,-0.19347,0.00021,11.86694]
[1779425212810,29.59,77587.71,0.0,-0.19375,0.00021,11.87706]
[1779425213254,29.59,77584.99,0.0,-0.19433,0.00021,11.89845]
[1779425218285,29.6,77583.58,0.0,-0.19466,0.00022,11.91025]
[1779425223445,29.6,77583.81,0.0,-0.19463,0.00022,11.90917]
[1779425223561,29.6,77583.81,0.0,-0.19463,0.00022,11.90917]
[1779425223640,29.6,77583.6,0.0,-0.19468,0.00022,11.91096]
[1779425225488,29.6,77583.6,0.0,-0.19468,0.00022,11.91096]
[1779425231318,29.6,77584.12,0.0,-0.19459,0.00022,11.90773]
[1779425231601,29.6,77584.12,0.0,-0.19459,0.00022,11.90773]
[1779425231672,29.6,77596.28,0.0,-0.19199,0.00021,11.8123]
[1779425231793,29.6,77596.28,0.0,-0.19199,0.00021,11.8123]
[1779425232689,29.6,77588.91,0.0,-0.19357,0.00021,11.87054]
[1779425233781,29.6,77588.07,0.0,-0.19376,0.00021,11.8773]
[1779425234673,29.6,77588.07,0.0,-0.19376,0.00021,11.8773]
[1779425235017,29.6,77588.07,0.0,-0.19376,0.00021,11.87744]
[1779425236410,29.6,77595.24,0.0,-0.19223,0.00021,11.82116]
[1779425238700,29.61,77596.73,0.0,-0.19192,0.00021,11.80963]
[1779425239432,29.61,77599.26,0.0,-0.19139,0.00021,11.79012]
[1779425239897,29.61,77599.26,0.0,-0.19139,0.00021,11.79012]
[1779425243825,29.61,77601.43,0.0,-0.19096,0.00021,11.77412]
[1779425244891,29.61,77602.04,0.0,-0.19084,0.00021,11.7698]
[1779425244952,29.61,77602.04,0.0,-0.19084,0.00021,11.7698]
[1779425245474,29.61,77603.44,0.0,-0.19054,0.00021,11.75876]
[1779425249503,29.61,77610.17,0.0,-0.18914,0.00021,11.70632]
[1779425254538,29.62,77614.45,0.0,-0.18818,0.00021,11.66696]
[1779425259573,29.62,77614.7,0.0,-0.18815,0.00021,11.66586]
[1779425264608,29.62,77616.73,0.0,-0.18775,0.00021,11.65062]
[1779425270701,29.62,77619.64,0.0,-0.18715,0.00021,11.6283]
[1779425270706,29.62,77619.64,0.0,-0.18715,0.00021,11.6283]
[1779425270743,29.63,77615.64,0.0,-0.18801,0.00021,11.66045]
[1779425271117,29.63,77615.64,0.0,-0.18801,0.00021,11.66045]
[1779425271253,29.63,77615.64,0.0,-0.18801,0.00021,11.66045]
[1779425271658,29.63,77615.94,0.0,-0.18795,0.00021,11.6582]
[1779425272667,29.63,77608.9,0.0,-0.18944,0.00021,11.71402]
[1779425277703,29.63,77608.45,0.0,-0.18955,0.00021,11.71835]
[1779425281306,29.63,77608.78,0.0,-0.1895,0.00021,11.71632]
[1779425281729,29.63,77608.94,0.0,-0.18947,0.00021,11.71531]
[1779425282240,29.63,77608.94,0.0,-0.18947,0.00021,11.71531]
[1779425287772,29.64,77603.7,0.0,-0.1906,0.00021,11.7575]
[1779425292806,29.64,77600.27,0.0,-0.19135,0.00021,11.78538]
[1779425297841,29.64,77602.41,0.0,-0.19091,0.00021,11.76902]
[1779425302877,29.64,77602.41,0.0,-0.19094,0.00021,11.76993]
[1779425308152,29.65,77601.25,0.0,-0.1912,0.00021,11.77962]
[1779425313101,29.65,77598.38,0.0,-0.19175,0.00021,11.7964]
[1779425314978,29.65,77598.65,0.0,-0.1917,0.00021,11.79437]
[1779425322018,29.65,77598.43,0.0,-0.19176,0.00021,11.79685]
[1779425327601,29.65,77598.64,0.0,-0.19173,0.00021,11.79573]
[1779425333043,29.65,77597.76,0.0,-0.19193,0.00021,11.80307]
[1779425338128,29.66,77595.98,0.0,-0.19233,0.00021,11.81774]
[1779425343164,29.66,77594.48,0.0,-0.19266,0.00021,11.8301]
[1779425350212,29.66,77593.53,0.0,-0.19289,0.00021,11.83851]
[1779425355247,29.66,77592.17,0.0,-0.1932,0.00021,11.84981]
[1779425360283,29.66,77590.85,0.0,-0.1935,0.00021,11.8608]
[1779425366324,29.67,77590.38,0.0,-0.19362,0.00021,11.86524]
[1779425371361,29.67,77589.55,0.0,-0.19374,0.00021,11.86609]
[1779425376268,29.67,77584.97,0.0,-0.19474,0.00021,11.90253]
[1779425377577,29.67,77585.86,0.0,-0.19455,0.00021,11.89564]
[1779425377595,29.67,77585.86,0.0,-0.19455,0.00021,11.89564]
[1779425377612,29.67,77585.86,0.0,-0.19455,0.00021,11.89564]
[1779425377828,29.67,77585.86,0.0,-0.19455,0.00021,11.89564]
[1779425377858,29.67,77585.86,0.0,-0.19455,0.00021,11.89564]
[1779425377869,29.67,77586.6,0.0,-0.19439,0.00021,11.88994]
[1779425378051,29.67,77586.6,0.0,-0.19439,0.00021,11.88994]
[1779425378096,29.67,77586.6,0.0,-0.19439,0.00021,11.88994]
[1779425378263,29.67,77586.6,0.0,-0.19439,0.00021,11.88994]
[1779425378723,29.67,77586.77,0.0,-0.19436,0.00021,11.8887]
[1779425378915,29.67,77586.77,0.0,-0.19436,0.00021,11.8887]
[1779425378922,29.67,77586.77,0.0,-0.19436,0.00021,11.8887]
[1779425379099,29.67,77586.77,0.0,-0.19436,0.00021,11.8887]
[1779425379800,29.67,77586.87,0.0,-0.19434,0.00021,11.88801]
[1779425384817,29.67,77584.53,0.0,-0.19485,0.00021,11.90673]
[1779425389838,29.68,77586.47,0.0,-0.19445,0.00021,11.89201]
[1779425394870,29.68,77586.64,0.0,-0.19442,0.00021,11.89098]
[1779425398983,29.68,77587.48,0.0,-0.19425,0.00021,11.88475]
[1779425399140,29.68,77587.48,0.0,-0.19425,0.00021,11.88475]
[1779425405227,29.68,77587.06,0.0,-0.19435,0.00021,11.8885]
[1779425406130,29.68,77586.99,0.0,-0.19437,0.00021,11.88905]
[1779425408091,29.68,77586.99,0.0,-0.19437,0.00021,11.88922]
[1779425416677,29.68,77587.18,0.0,-0.19435,0.00021,11.88834]
[1779425421277,29.68,77585.43,0.0,-0.19473,0.00021,11.90245]
[1779425424294,29.68,77589.47,0.0,-0.19388,0.00021,11.87114]
[1779425429413,29.69,77589.24,0.0,-0.19394,0.00021,11.87352]
[1779425436367,29.69,77591.7,0.0,-0.19337,0.00021,11.84881]
[1779425436820,29.69,77591.63,0.0,-0.19339,0.00021,11.84952]
[1779425438852,29.69,77600.06,0.0,-0.1916,0.00021,11.78369]
[1779425442125,29.69,77599.54,0.0,-0.19173,0.00021,11.78859]
[1779425442862,29.69,77601.14,0.0,-0.1914,0.00021,11.77621]
[1779425446890,29.7,77607.37,0.0,-0.19009,0.00021,11.72785]
[1779425451958,29.7,77611.2,0.0,-0.1893,0.00021,11.69842]
[1779425456963,29.71,77619.01,0.0,-0.18771,0.00021,11.63867]
[1779425458489,29.71,77619.46,0.0,-0.18762,0.00021,11.63542]
[1779425464026,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465374,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465398,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465481,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465610,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465718,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465785,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465859,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465896,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465913,29.71,77623.06,0.0,-0.1869,0.00021,11.6082]
[1779425465935,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466071,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466220,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466307,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466363,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466508,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466545,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466750,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466782,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466966,29.71,77625.02,0.0,-0.18649,0.00021,11.59284]
[1779425466839,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425466996,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467240,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467260,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467471,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467502,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467643,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467692,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467812,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467845,29.71,77637.82,0.0,-0.18384,0.00021,11.49207]
[1779425467904,29.71,77636.6,0.0,-0.1841,0.00021,11.50197]
[1779425468040,29.71,77636.6,0.0,-0.1841,0.00021,11.50197]
[1779425468071,29.71,77636.6,0.0,-0.1841,0.00021,11.50197]
[1779425468401,29.71,77636.6,0.0,-0.1841,0.00021,11.50197]
[1779425468417,29.71,77636.6,0.0,-0.1841,0.00021,11.50197]
[1779425468593,29.71,77636.33,0.0,-0.18416,0.00021,11.50436]
[1779425473105,29.72,77638.18,0.0,-0.1838,0.00021,11.49052]
[1779425475629,29.72,77627.92,0.0,-0.18595,0.00021,11.57262]
[1779425476205,29.72,77627.92,0.0,-0.18595,0.00021,11.57262]
[1779425476219,29.72,77623.15,0.0,-0.18695,0.00021,11.61027]
[1779425482379,29.72,77623.99,0.0,-0.18681,0.00021,11.6052]
[1779425488737,29.73,77624.38,0.0,-0.1868,0.00021,11.60467]
[1779425492626,29.73,77624.45,0.0,-0.18673,0.00021,11.59841]
[1779425492674,29.74,77628.09,0.0,-0.18599,0.00021,11.57037]
[1779425498234,29.74,77628.56,0.0,-0.18592,0.00021,11.56781]
[1779425505324,29.75,77623.23,0.0,-0.18707,0.00021,11.61122]
[1779425510359,29.75,77619.03,0.0,-0.18796,0.00021,11.64502]
[1779425515394,29.75,77620.11,0.0,-0.18775,0.00021,11.63711]
[1779425524457,29.75,77619.49,0.0,-0.18791,0.00021,11.64302]
[1779425526470,29.75,77628.16,0.0,-0.18611,0.00021,11.57519]
[1779425532512,29.76,77626.7,0.0,-0.18644,0.00021,11.58778]
[1779425537548,29.76,77626.6,0.0,-0.18649,0.00021,11.58945]
[1779425543589,29.76,77626.09,0.0,-0.18662,0.00021,11.5945]
[1779425548624,29.77,77625.62,0.0,-0.18674,0.00021,11.59902]
[1779425553661,29.77,77625.8,0.0,-0.18665,0.00021,11.59208]
[1779425558696,29.77,77626.19,0.0,-0.18659,0.00021,11.58985]
[1779425563731,29.78,77625.75,0.0,-0.1867,0.00021,11.59413]
[1779425568765,29.78,77630.01,0.0,-0.18584,0.00021,11.56155]
[1779425572796,29.78,77623.24,0.0,-0.18727,0.00021,11.61558]
[1779425577828,29.78,77624.46,0.0,-0.18704,0.00021,11.60667]
[1779425582863,29.79,77627.32,0.0,-0.18646,0.00021,11.585]
[1779425587899,29.79,77627.07,0.0,-0.18654,0.00021,11.58783]
[1779425594112,29.79,77626.88,0.0,-0.18659,0.00021,11.59001]
[1779425599528,29.8,77625.22,0.0,-0.18697,0.00021,11.60429]
[1779425606027,29.8,77630.18,0.0,-0.18597,0.00021,11.56654]
[1779425609838,29.8,77628.99,0.0,-0.18623,0.00021,11.57648]
[1779425610055,29.8,77628.79,0.0,-0.18628,0.00021,11.57824]
[1779425615090,29.8,77626.54,0.0,-0.1867,0.00021,11.59049]
[1779425620127,29.81,77627.33,0.0,-0.18656,0.00021,11.5851]
[1779425625166,29.81,77625.25,0.0,-0.18701,0.00021,11.60218]
[1779425630197,29.81,77627.15,0.0,-0.18663,0.00021,11.58804]
[1779425636240,29.82,77626.68,0.0,-0.18676,0.00021,11.59266]
[1779425641517,29.82,77627.19,0.0,-0.18667,0.00021,11.58942]
[1779425647319,29.82,77623.4,0.0,-0.18748,0.00021,11.62005]
[1779425654083,29.82,77623.04,0.0,-0.18757,0.00021,11.62332]
[1779425659092,29.82,77623.25,0.0,-0.18754,0.00021,11.62224]
[1779425664155,29.83,77623.8,0.0,-0.18744,0.00021,11.61867]
[1779425669308,29.83,77624.02,0.0,-0.18741,0.00021,11.61758]
[1779425676522,29.83,77623.83,0.0,-0.18741,0.00021,11.61392]
[1779425681557,29.84,77623.55,0.0,-0.18749,0.00021,11.61678]
[1779425682517,29.84,77623.55,0.0,-0.18749,0.00021,11.61678]
[1779425687600,29.84,77621.63,0.0,-0.18791,0.00021,11.63257]
[1779425690100,29.84,77619.71,0.0,-0.18832,0.00021,11.64802]
[1779425691072,29.84,77619.71,0.0,-0.18833,0.00021,11.64824]
[1779425691191,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691358,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691481,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691555,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691626,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691762,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425691808,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425692022,29.84,77619.88,0.0,-0.1883,0.00021,11.64712]
[1779425692105,29.84,77592.76,0.0,-0.19404,0.00021,11.85949]
[1779425693644,29.84,77587.14,0.0,-0.19525,0.00021,11.90342]
[1779425694764,29.84,77587.14,0.0,-0.19525,0.00021,11.90342]
[1779425694784,29.84,77587.14,0.0,-0.19525,0.00021,11.90342]
[1779425694843,29.84,77586.1,0.0,-0.19547,0.00021,11.9117]
[1779425696182,29.84,77586.1,0.0,-0.19547,0.00021,11.9117]
[1779425696191,29.84,77586.1,0.0,-0.19547,0.00021,11.9117]
[1779425696202,29.84,77586.1,0.0,-0.19547,0.00021,11.9117]
[1779425696210,29.84,77586.1,0.0,-0.19548,0.00021,11.91179]
[1779425696233,29.84,77586.1,0.0,-0.19548,0.00021,11.91179]
[1779425696877,29.84,77586.1,0.0,-0.19548,0.00021,11.91179]
[1779425696904,29.84,77586.1,0.0,-0.19548,0.00021,11.91179]
[1779425696995,29.84,77583.45,0.0,-0.19605,0.00021,11.9325]
[1779425700253,29.84,77579.55,0.0,-0.19689,0.00022,11.96307]
[1779425700256,29.84,77579.55,0.0,-0.19689,0.00022,11.96307]
[1779425700694,29.84,77579.55,0.0,-0.1969,0.00022,11.96315]
[1779425705743,29.85,77574.64,0.0,-0.19797,0.00022,12.00172]
[1779425708415,29.85,77574.19,0.0,-0.19808,0.00022,12.00596]
[1779425708749,29.85,77573.23,0.0,-0.1983,0.00022,12.01366]
[1779425714147,29.85,77572.47,0.0,-0.19849,0.00022,12.02058]
[1779425719825,29.86,77569.52,0.0,-0.19918,0.00022,12.0451]
[1779425725868,29.86,77568.49,0.0,-0.19941,0.00022,12.05347]
[1779425730903,29.86,77565.93,0.0,-0.19996,0.00022,12.07296]
[1779425737469,29.86,77565.28,0.0,-0.20002,0.00022,12.07145]
[1779425742987,29.86,77564.25,0.0,-0.20023,0.00022,12.07899]
[1779425744401,29.86,77564.6,0.0,-0.20016,0.00022,12.07624]
[1779425750036,29.86,77563.74,0.0,-0.20034,0.00022,12.08261]
[1779425755071,29.85,77565.29,0.0,-0.19999,0.00022,12.07048]
[1779425760106,29.85,77565.95,0.0,-0.19985,0.00022,12.06537]
[1779425765140,29.85,77564.59,0.0,-0.20015,0.00022,12.07584]
[1779425770175,29.85,77564.97,0.0,-0.20006,0.00022,12.07287]
[1779425775214,29.85,77566.59,0.0,-0.19971,0.00022,12.06035]
[1779425781253,29.86,77570.56,0.0,-0.19886,0.00022,12.02992]
[1779425786288,29.86,77574.27,0.0,-0.19806,0.00022,12.00152]
[1779425791326,29.86,77576.97,0.0,-0.19742,0.00022,11.97467]
[1779425796360,29.86,77576.49,0.0,-0.19754,0.00022,11.9789]
[1779425802070,29.86,77576.2,0.0,-0.19761,0.00022,11.98165]
[1779425809198,29.86,77576.08,0.0,-0.19765,0.00022,11.98307]
[1779425814488,29.87,77573.65,0.0,-0.1982,0.00022,12.00269]
[1779425821067,29.87,77572.32,0.0,-0.1985,0.00022,12.01349]
[1779425827017,29.87,77572.32,0.0,-0.19851,0.00022,12.01369]
[1779425832613,29.87,77574.04,0.0,-0.19815,0.00022,12.00101]
[1779425841207,29.87,77574.55,0.0,-0.19806,0.00022,11.99782]
[1779425847290,29.87,77574.55,0.0,-0.19807,0.00022,11.99816]
[1779425852421,29.88,77574.97,0.0,-0.19792,0.00022,11.98911]
[1779425861347,29.88,77574.06,0.0,-0.19814,0.00022,11.99694]
[1779425861899,29.88,77574.06,0.0,-0.19814,0.00022,11.99694]
[1779425862164,29.88,77574.06,0.0,-0.19814,0.00022,11.99694]
[1779425867656,29.88,77578.43,0.0,-0.19721,0.00022,11.96337]
[1779425870106,29.88,77579.03,0.0,-0.19708,0.00022,11.95883]
[1779425875915,29.88,77582.33,0.0,-0.19638,0.00022,11.93361]
[1779425880983,29.88,77585.66,0.0,-0.19567,0.00021,11.90795]
[1779425881080,29.88,77586.25,0.0,-0.19555,0.00021,11.90351]
[1779425886998,29.88,77586.7,0.0,-0.19546,0.00021,11.90035]
[1779425893039,29.89,77587.77,0.0,-0.19524,0.00021,11.89236]
[1779425898074,29.89,77587.58,0.0,-0.19529,0.00021,11.89406]
[1779425903599,29.89,77586.39,0.0,-0.19555,0.00021,11.90341]
[1779425904116,29.89,77586.39,0.0,-0.19555,0.00021,11.90351]
[1779425909150,29.89,77584.55,0.0,-0.19595,0.00021,11.91795]
[1779425914186,29.89,77582.39,0.0,-0.19634,0.00021,11.92855]
[1779425919221,29.89,77581.23,0.0,-0.1966,0.00022,11.93768]
[1779425925262,29.89,77578.32,0.0,-0.19723,0.00022,11.96045]
[1779425931304,29.89,77580.13,0.0,-0.19685,0.00022,11.94678]
[1779425937358,29.89,77583.82,0.0,-0.19606,0.00021,11.9182]
[1779425942383,29.89,77591.98,0.0,-0.19432,0.00021,11.85536]
[1779425947417,29.89,77589.75,0.0,-0.19481,0.00021,11.87299]
[1779425952728,29.89,77588.0,0.0,-0.19519,0.00021,11.88688]
[1779425955311,29.9,77587.29,0.0,-0.19535,0.00021,11.89252]
[1779425955477,29.9,77588.01,0.0,-0.19519,0.00021,11.88698]
[1779425960514,29.9,77587.37,0.0,-0.19534,0.00021,11.89221]
[1779425965547,29.9,77589.94,0.0,-0.1948,0.00021,11.87253]
[1779425970634,29.9,77586.74,0.0,-0.19549,0.00021,11.89757]
[1779425976654,29.9,77583.93,0.0,-0.19602,0.00021,11.91338]
[1779425982194,29.9,77581.72,0.0,-0.19651,0.00022,11.93083]
[1779425987262,29.9,77581.32,0.0,-0.1966,0.00022,11.93419]
[1779425996125,29.9,77581.03,0.0,-0.19667,0.00022,11.93675]
[1779426000905,29.9,77579.39,0.0,-0.19704,0.00022,11.94992]
[1779426002372,29.9,77578.97,0.0,-0.19713,0.00022,11.95324]
[1779426003075,29.9,77568.15,0.0,-0.19948,0.00022,12.03729]
[1779426008392,29.91,77566.23,0.0,-0.1999,0.00022,12.05241]
[1779426010996,29.91,77577.12,0.0,-0.19759,0.00022,11.96971]
[1779426016935,29.92,77577.16,0.0,-0.19763,0.00022,11.97125]
[1779426022479,29.92,77576.92,0.0,-0.19772,0.00022,11.97455]
[1779426028013,29.93,77575.9,0.0,-0.19797,0.00022,11.98363]
[1779426033155,29.93,77575.15,0.0,-0.19809,0.00022,11.98425]
[1779426039095,29.94,77571.09,0.0,-0.19903,0.00022,12.01792]
[1779426040622,29.94,77571.09,0.0,-0.19903,0.00022,12.01792]
[1779426046474,29.95,77567.89,0.0,-0.19978,0.00022,12.04451]
[1779426052689,29.95,77569.01,0.0,-0.19956,0.00022,12.03681]
[1779426055992,29.95,77569.01,0.0,-0.19956,0.00022,12.03681]
[1779426056587,29.95,77569.01,0.0,-0.19958,0.00022,12.03735]
[1779426059015,29.95,77569.01,0.0,-0.19958,0.00022,12.0376]
[1779426064051,29.95,77570.48,0.0,-0.19928,0.00022,12.02686]
[1779426069077,29.96,77571.92,0.0,-0.19899,0.00022,12.0163]
[1779426074089,29.96,77572.28,0.0,-0.19892,0.00022,12.01391]
[1779426079091,29.96,77572.28,0.0,-0.19893,0.00022,12.01429]
[1779426084099,29.96,77574.32,0.0,-0.1985,0.00022,11.9989]
[1779426089111,29.96,77574.32,0.0,-0.19851,0.00022,11.99926]
[1779426094130,29.96,77576.58,0.0,-0.19796,0.00022,11.97588]
[1779426099149,29.96,77576.58,0.0,-0.19797,0.00022,11.97632]
[1779426102122,29.97,77576.58,0.0,-0.19798,0.00022,11.97659]
[1779426108685,29.97,77574.84,0.0,-0.19836,0.00022,11.99028]
[1779426113838,29.97,77576.1,0.0,-0.19811,0.00022,11.98117]
[1779426118896,29.97,77576.74,0.0,-0.19798,0.00022,11.97661]
[1779426124007,29.97,77576.96,0.0,-0.19794,0.00022,11.97531]
[1779426130726,29.97,77576.96,0.0,-0.19796,0.00022,11.97587]
[1779426135765,29.97,77577.89,0.0,-0.19777,0.00022,11.9691]
[1779426141302,29.98,77580.28,0.0,-0.19726,0.00022,11.95093]
[1779426146843,29.98,77579.02,0.0,-0.19756,0.00022,11.96151]
[1779426153395,29.98,77579.59,0.0,-0.19738,0.00022,11.95159]
[1779426158637,29.98,77580.3,0.0,-0.19724,0.00022,11.94651]
[1779426164979,29.98,77582.0,0.0,-0.19688,0.00021,11.93343]
[1779426166594,29.98,77582.0,0.0,-0.19688,0.00021,11.93343]
[1779426166646,29.98,77582.13,0.0,-0.19685,0.00021,11.93245]
[1779426173537,29.98,77581.84,0.0,-0.19692,0.00021,11.93484]
[1779426179077,29.98,77579.6,0.0,-0.1974,0.00022,11.95223]
[1779426182990,29.98,77579.15,0.0,-0.1975,0.00022,11.95573]
[1779426182996,29.98,77579.15,0.0,-0.1975,0.00022,11.95573]
[1779426183607,29.98,77578.49,0.0,-0.19764,0.00022,11.96085]
[1779426190157,29.98,77578.39,0.0,-0.19766,0.00022,11.96165]
[1779426195189,29.98,77577.85,0.0,-0.19778,0.00022,11.96587]
[1779426201231,29.98,77573.95,0.0,-0.19862,0.00022,11.99593]
[1779426207275,29.98,77572.87,0.0,-0.19885,0.00022,12.0041]
[1779426210116,29.98,77567.43,0.0,-0.20003,0.00022,12.0459]
[1779426212172,29.98,77566.69,0.0,-0.20011,0.00022,12.04515]
[1779426212421,29.98,77566.69,0.0,-0.20011,0.00022,12.04515]
[1779426212597,29.98,77566.69,0.0,-0.20011,0.00022,12.04515]
[1779426212754,29.98,77566.69,0.0,-0.20011,0.00022,12.04515]
[1779426212773,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426212792,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426212834,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213163,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213206,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213245,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213312,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213391,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213411,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213608,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213642,29.98,77549.57,0.0,-0.20385,0.00022,12.17661]
[1779426213742,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426213825,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426213859,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426214090,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426214125,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426214353,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426214383,29.98,77544.64,0.0,-0.20494,0.00022,12.21448]
[1779426214605,29.98,77547.98,0.0,-0.2042,0.00022,12.189]
[1779426215892,29.98,77547.98,0.0,-0.20421,0.00022,12.18911]
[1779426216339,29.98,77548.56,0.0,-0.20408,0.00022,12.18477]
[1779426219593,29.98,77551.46,0.0,-0.20345,0.00022,12.1626]
[1779426224690,29.99,77554.78,0.0,-0.20273,0.00022,12.13739]
[1779426230437,29.99,77552.62,0.0,-0.20321,0.00022,12.15438]
[1779426235935,29.99,77551.76,0.0,-0.20339,0.00022,12.16079]
[1779426240963,29.99,77550.75,0.0,-0.20363,0.00022,12.16897]
[1779426246420,29.99,77553.08,0.0,-0.20311,0.00022,12.15096]
[1779426246447,29.99,77553.08,0.0,-0.20311,0.00022,12.15096]
[1779426246553,29.99,77555.05,0.0,-0.20268,0.00022,12.1358]
[1779426251583,29.99,77555.61,0.0,-0.20256,0.00022,12.13143]
[1779426256618,29.99,77554.65,0.0,-0.20277,0.00022,12.13878]
[1779426261654,29.99,77552.73,0.0,-0.20319,0.00022,12.15349]
[1779426266691,29.99,77559.48,0.0,-0.20171,0.00022,12.1017]
[1779426271725,29.99,77561.67,0.0,-0.20116,0.00022,12.07867]
[1779426276759,29.99,77562.95,0.0,-0.20089,0.00022,12.06895]
[1779426281776,29.99,77565.79,0.0,-0.20028,0.00022,12.04732]
[1779426285915,29.99,77571.89,0.0,-0.19899,0.00022,12.00149]
[1779426292875,30.0,77573.48,0.0,-0.19868,0.00022,11.99051]
[1779426295792,30.0,77567.25,0.0,-0.20005,0.00022,12.03918]
[1779426300931,30.0,77569.06,0.0,-0.19968,0.00022,12.0262]
[1779426302437,30.0,77569.06,0.0,-0.19968,0.00022,12.0262]
[1779426302768,30.0,77569.06,0.0,-0.19968,0.00022,12.0262]
[1779426302859,30.0,77569.06,0.0,-0.19968,0.00022,12.0262]
[1779426303121,30.0,77568.72,0.0,-0.19976,0.00022,12.02907]
[1779426304134,30.0,77571.73,0.0,-0.19911,0.00022,12.00588]
[1779426304146,30.0,77571.73,0.0,-0.19911,0.00022,12.00588]
[1779426304490,30.01,77571.15,0.0,-0.19924,0.00022,12.01065]
[1779426312017,30.01,77573.75,0.0,-0.19871,0.00022,11.99173]
[1779426317762,30.01,77572.91,0.0,-0.19891,0.00022,11.99882]
[1779426323475,30.01,77568.95,0.0,-0.19979,0.00022,12.03024]
[1779426330733,30.02,77569.45,0.0,-0.1997,0.00022,12.02698]
[1779426341224,30.02,77568.11,0.0,-0.19997,0.00022,12.03273]
[1779426348274,30.03,77568.4,0.0,-0.19994,0.00022,12.0316]
[1779426353308,30.03,77568.28,0.0,-0.19998,0.00022,12.03336]
[1779426358343,30.03,77567.42,0.0,-0.2002,0.00022,12.04101]
[1779426363381,30.04,77567.01,0.0,-0.20031,0.00022,12.04503]
[1779426368667,30.04,77567.3,0.0,-0.20027,0.00022,12.04351]
[1779426371476,30.04,77573.34,0.0,-0.19897,0.00022,11.99753]
[1779426372871,30.04,77575.28,0.0,-0.19856,0.00022,11.98264]
[1779426373677,30.04,77579.3,0.0,-0.19769,0.00022,11.95177]
[1779426380499,30.04,77583.43,0.0,-0.19682,0.00021,11.92053]
[1779426385505,30.04,77587.05,0.0,-0.19605,0.00021,11.8928]
[1779426389950,30.05,77595.61,0.0,-0.19423,0.00021,11.8268]
[1779426391666,30.05,77596.9,0.0,-0.19395,0.00021,11.81676]
[1779426391972,30.05,77596.9,0.0,-0.19395,0.00021,11.81676]
[1779426392512,30.05,77597.7,0.0,-0.19371,0.00021,11.80419]
[1779426392527,30.05,77597.7,0.0,-0.19371,0.00021,11.80419]
[1779426394333,30.04,77600.18,0.0,-0.19318,0.00021,11.78494]
[1779426394590,30.04,77600.18,0.0,-0.19318,0.00021,11.78494]
[1779426394684,30.04,77601.21,0.0,-0.19297,0.00021,11.77696]
[1779426400641,30.04,77597.95,0.0,-0.19366,0.00021,11.80222]
[1779426405677,30.04,77598.67,0.0,-0.1935,0.00021,11.79658]
[1779426408946,30.04,77598.55,0.0,-0.19353,0.00021,11.79749]
[1779426414738,30.04,77598.16,0.0,-0.19361,0.00021,11.80044]
[1779426419773,30.04,77598.55,0.0,-0.19352,0.00021,11.79737]
[1779426425815,30.04,77598.49,0.0,-0.19354,0.00021,11.79775]
[1779426431858,30.04,77599.08,0.0,-0.19341,0.00021,11.79304]
[1779426435637,30.04,77601.12,0.0,-0.19297,0.00021,11.7772]
[1779426435885,30.04,77610.41,0.0,-0.19101,0.00021,11.70517]
[1779426440920,30.04,77607.26,0.0,-0.19168,0.00021,11.73]
[1779426447953,30.05,77604.58,0.0,-0.19226,0.00021,11.75113]
[1779426450022,30.05,77599.62,0.0,-0.19331,0.00021,11.78973]
[1779426455022,30.05,77597.02,0.0,-0.19379,0.00021,11.80332]
[1779426459048,30.05,77608.97,0.0,-0.19126,0.00021,11.71056]
[1779426464083,30.05,77613.43,0.0,-0.19032,0.00021,11.67617]
[1779426468516,30.05,77612.2,0.0,-0.19059,0.00021,11.68587]
[1779426468614,30.05,77613.06,0.0,-0.19041,0.00021,11.67922]
[1779426474546,30.05,77615.56,0.0,-0.18989,0.00021,11.65998]
[1779426474699,30.05,77615.56,0.0,-0.18989,0.00021,11.65998]
[1779426474705,30.05,77615.56,0.0,-0.18989,0.00021,11.65998]
[1779426474797,30.05,77616.18,0.0,-0.18976,0.00021,11.65525]
[1779426475225,30.05,77616.18,0.0,-0.18976,0.00021,11.65525]
[1779426475291,30.05,77616.18,0.0,-0.18976,0.00021,11.65525]
[1779426475412,30.05,77619.75,0.0,-0.18901,0.00021,11.62746]
[1779426478175,30.05,77625.11,0.0,-0.1879,0.00021,11.58604]
[1779426478201,30.05,77625.11,0.0,-0.1879,0.00021,11.58604]
[1779426478214,30.05,77625.14,0.0,-0.18789,0.00021,11.5858]
[1779426483237,30.05,77622.64,0.0,-0.18843,0.00021,11.6059]
[1779426488276,30.05,77621.85,0.0,-0.18861,0.00021,11.61245]
[1779426493310,30.05,77622.37,0.0,-0.18851,0.00021,11.60891]
[1779426499353,30.06,77621.8,0.0,-0.18865,0.00021,11.61399]
[1779426504388,30.06,77620.44,0.0,-0.18894,0.00021,11.6251]
[1779426510430,30.06,77619.39,0.0,-0.18917,0.00021,11.63359]
[1779426515464,30.06,77619.35,0.0,-0.18912,0.00021,11.62791]
[1779426520499,30.06,77619.78,0.0,-0.18904,0.00021,11.62487]
[1779426525534,30.06,77619.7,0.0,-0.18906,0.00021,11.62581]
[1779426530570,30.06,77619.05,0.0,-0.1892,0.00021,11.63114]
[1779426535604,30.06,77619.24,0.0,-0.18917,0.00021,11.62992]
[1779426540652,30.07,77619.83,0.0,-0.18905,0.00021,11.62558]
[1779426545848,30.07,77618.27,0.0,-0.18939,0.00021,11.63791]
[1779426551717,30.07,77618.16,0.0,-0.18942,0.00021,11.63905]
[1779426557759,30.07,77617.74,0.0,-0.18951,0.00021,11.64252]
[1779426562797,30.07,77619.93,0.0,-0.18906,0.00021,11.62562]
[1779426567831,30.07,77620.46,0.0,-0.18895,0.00021,11.62169]
[1779426573874,30.07,77620.65,0.0,-0.18884,0.00021,11.61411]
[1779426583944,30.07,77622.06,0.0,-0.18857,0.00021,11.60375]
[1779426593011,30.07,77621.23,0.0,-0.18875,0.00021,11.61074]
[1779426601065,30.08,77621.67,0.0,-0.18868,0.00021,11.60787]
[1779426606115,30.08,77624.74,0.0,-0.18804,0.00021,11.58438]
[1779426606854,30.08,77624.74,0.0,-0.18804,0.00021,11.58438]
[1779426607184,30.08,77633.71,0.0,-0.18618,0.00021,11.51456]
[1779426608230,30.08,77633.71,0.0,-0.18619,0.00021,11.51473]
[1779426609134,30.08,77635.43,0.0,-0.18583,0.00021,11.50151]
[1779426614170,30.08,77639.92,0.0,-0.18491,0.00021,11.46675]
[1779426617112,30.08,77639.34,0.0,-0.18504,0.00021,11.47143]
[1779426620129,30.08,77639.17,0.0,-0.18508,0.00021,11.47292]
[1779426620157,30.08,77639.17,0.0,-0.18508,0.00021,11.47292]
[1779426620171,30.08,77639.17,0.0,-0.18508,0.00021,11.47292]
[1779426620215,30.08,77639.5,0.0,-0.18501,0.00021,11.47052]
[1779426622124,30.08,77641.7,0.0,-0.18456,0.00021,11.45334]
[1779426622232,30.08,77641.7,0.0,-0.18457,0.00021,11.45359]
[1779426628022,30.08,77641.48,0.0,-0.18462,0.00021,11.45584]
[1779426632856,30.09,77640.4,0.0,-0.18479,0.00021,11.45864]
[1779426633203,30.09,77640.08,0.0,-0.18486,0.00021,11.46129]
[1779426638214,30.09,77639.85,0.0,-0.18493,0.00021,11.46393]
[1779426640453,30.09,77641.51,0.0,-0.18459,0.00021,11.45095]
[1779426641086,30.09,77641.51,0.0,-0.18459,0.00021,11.45095]
[1779426641187,30.09,77641.51,0.0,-0.18459,0.00021,11.45095]
[1779426643132,30.09,77641.51,0.0,-0.18459,0.00021,11.45095]
[1779426643164,30.09,77634.63,0.0,-0.18601,0.00021,11.50473]
[1779426644170,30.09,77634.63,0.0,-0.18601,0.00021,11.50473]
[1779426644341,30.09,77633.32,0.0,-0.18629,0.00021,11.51506]
[1779426649354,30.09,77632.78,0.0,-0.18642,0.00021,11.51987]
[1779426649636,30.09,77624.04,0.0,-0.18824,0.00021,11.58794]
[1779426651346,30.09,77624.04,0.0,-0.18824,0.00021,11.58797]
[1779426651437,30.09,77620.01,0.0,-0.18908,0.00021,11.61932]
[1779426654712,30.09,77620.18,0.0,-0.18904,0.00021,11.61798]
[1779426655456,30.09,77620.57,0.0,-0.18896,0.00021,11.61493]
[1779426655961,30.09,77620.36,0.0,-0.189,0.00021,11.61655]
[1779426661503,30.09,77618.41,0.0,-0.18941,0.00021,11.63156]
[1779426666540,30.09,77619.25,0.0,-0.18923,0.00021,11.62479]
[1779426671573,30.09,77621.49,0.0,-0.18875,0.00021,11.60711]
[1779426676608,30.09,77622.05,0.0,-0.18863,0.00021,11.60258]
[1779426681642,30.09,77621.11,0.0,-0.18882,0.00021,11.60966]
[1779426682908,30.09,77621.11,0.0,-0.18882,0.00021,11.60966]
[1779426682937,30.09,77621.11,0.0,-0.18882,0.00021,11.60966]
[1779426682979,30.09,77612.95,0.0,-0.19053,0.00021,11.67285]
[1779426691712,30.09,77613.94,0.0,-0.19026,0.00021,11.65917]
[1779426696747,30.09,77615.1,0.0,-0.19002,0.00021,11.6504]
[1779426698623,30.09,77614.91,0.0,-0.19006,0.00021,11.65191]
[1779426698638,30.09,77614.91,0.0,-0.19006,0.00021,11.65191]
[1779426698761,30.09,77614.91,0.0,-0.19006,0.00021,11.65194]
[1779426703796,30.09,77613.8,0.0,-0.19029,0.00021,11.66055]
[1779426708831,30.09,77612.21,0.0,-0.19062,0.00021,11.6728]
[1779426713868,30.09,77612.94,0.0,-0.19047,0.00021,11.66693]
[1779426717978,30.09,77608.51,0.0,-0.1914,0.00021,11.70118]
[1779426718040,30.09,77609.76,0.0,-0.19113,0.00021,11.69141]
[1779426723086,30.09,77610.85,0.0,-0.19089,0.00021,11.68262]
[1779426725334,30.09,77609.8,0.0,-0.19111,0.00021,11.69061]
[1779426726109,30.09,77612.3,0.0,-0.19058,0.00021,11.67106]
[1779426731994,30.08,77614.34,0.0,-0.19014,0.00021,11.65489]
[1779426733591,30.08,77614.75,0.0,-0.19005,0.00021,11.65166]
[1779426734019,30.08,77615.75,0.0,-0.18984,0.00021,11.64389]
[1779426735633,30.08,77615.75,0.0,-0.18984,0.00021,11.64389]
[1779426735721,30.08,77615.75,0.0,-0.18984,0.00021,11.64381]
[1779426741057,30.08,77617.86,0.0,-0.18939,0.00021,11.62719]
[1779426743858,30.08,77617.86,0.0,-0.18939,0.00021,11.62719]
[1779426743922,30.08,77618.18,0.0,-0.18932,0.00021,11.62463]
[1779426749114,30.08,77619.77,0.0,-0.18899,0.00021,11.61217]
[1779426752099,30.08,77619.77,0.0,-0.18899,0.00021,11.61217]
[1779426752172,30.08,77620.04,0.0,-0.18886,0.00021,11.60367]
[1779426757632,30.08,77619.87,0.0,-0.18889,0.00021,11.60493]
[1779426763211,30.08,77621.09,0.0,-0.18863,0.00021,11.59536]
[1779426764427,30.08,77621.12,0.0,-0.18863,0.00021,11.59512]
[1779426764526,30.08,77621.1,0.0,-0.18863,0.00021,11.59527]
[1779426770261,30.08,77621.77,0.0,-0.18849,0.00021,11.59002]
[1779426775297,30.08,77623.18,0.0,-0.1882,0.00021,11.57907]
[1779426780330,30.08,77623.72,0.0,-0.18808,0.00021,11.57487]
[1779426786882,30.08,77624.12,0.0,-0.188,0.00021,11.57186]
[1779426790533,30.08,77624.12,0.0,-0.188,0.00021,11.57188]
[1779426791408,30.08,77624.54,0.0,-0.18792,0.00021,11.56864]
[1779426796952,30.08,77626.0,0.0,-0.18762,0.00021,11.55752]
[1779426799399,30.08,77626.0,0.0,-0.18762,0.00021,11.55752]
[1779426805505,30.08,77626.99,0.0,-0.18742,0.00021,11.55009]
[1779426810541,30.09,77627.32,0.0,-0.18735,0.00021,11.54764]
[1779426813562,30.09,77633.45,0.0,-0.18601,0.00021,11.49368]
[1779426818597,30.09,77634.3,0.0,-0.18585,0.00021,11.48752]
[1779426825645,30.09,77628.49,0.0,-0.18707,0.00021,11.5335]
[1779426830923,30.09,77628.71,0.0,-0.18703,0.00021,11.53204]
[1779426837232,30.09,77625.54,0.0,-0.18771,0.00021,11.55724]
[1779426838042,30.09,77625.54,0.0,-0.18771,0.00021,11.55724]
[1779426838460,30.09,77625.54,0.0,-0.18771,0.00021,11.55724]
[1779426841757,30.09,77625.54,0.0,-0.18771,0.00021,11.55748]
[1779426842567,30.09,77625.54,0.0,-0.18771,0.00021,11.55748]
[1779426842765,30.09,77624.15,0.0,-0.188,0.00021,11.56835]
[1779426844363,30.09,77624.15,0.0,-0.188,0.00021,11.56835]
[1779426844625,30.09,77623.61,0.0,-0.18812,0.00021,11.57265]
[1779426844779,30.09,77623.61,0.0,-0.18812,0.00021,11.57265]
[1779426849814,30.09,77621.81,0.0,-0.1885,0.00021,11.58688]
[1779426854849,30.09,77620.43,0.0,-0.18879,0.00021,11.59777]
[1779426859885,30.1,77620.64,0.0,-0.18875,0.00021,11.59628]
[1779426864919,30.1,77621.13,0.0,-0.18866,0.00021,11.59262]
[1779426871969,30.1,77620.8,0.0,-0.18866,0.00021,11.589]
[1779426877004,30.1,77618.69,0.0,-0.1891,0.00021,11.6055]
[1779426885064,30.1,77619.07,0.0,-0.18903,0.00021,11.60276]
[1779426890096,30.1,77614.71,0.0,-0.18994,0.00021,11.63667]
[1779426895130,30.1,77616.17,0.0,-0.18963,0.00021,11.62525]
[1779426901172,30.1,77618.68,0.0,-0.18911,0.00021,11.60575]
[1779426906207,30.1,77622.91,0.0,-0.18823,0.00021,11.57307]
[1779426911242,30.1,77623.2,0.0,-0.18818,0.00021,11.57116]
[1779426918292,30.1,77625.41,0.0,-0.18773,0.00021,11.5547]
[1779426923327,30.1,77623.67,0.0,-0.18811,0.00021,11.56861]
[1779426928362,30.1,77626.34,0.0,-0.18756,0.00021,11.54836]
[1779426933399,30.11,77624.16,0.0,-0.18796,0.00021,11.55949]
[1779426938433,30.11,77620.16,0.0,-0.18881,0.00021,11.59095]
[1779426944475,30.11,77620.0,0.0,-0.18885,0.00021,11.59252]
[1779426949511,30.11,77619.68,0.0,-0.18892,0.00021,11.59531]
[1779426956559,30.11,77619.7,0.0,-0.18893,0.00021,11.59544]
[1779426961594,30.11,77621.94,0.0,-0.18847,0.00021,11.57836]
[1779426966630,30.11,77622.34,0.0,-0.18839,0.00021,11.57561]
[1779426971665,30.11,77621.61,0.0,-0.18855,0.00021,11.58161]
[1779426978212,30.12,77622.07,0.0,-0.18847,0.00021,11.57842]
[1779426983750,30.12,77619.11,0.0,-0.18909,0.00021,11.60166]
[1779426988785,30.12,77619.1,0.0,-0.1891,0.00021,11.60193]
[1779426995834,30.12,77619.53,0.0,-0.18895,0.00021,11.5925]
[1779427001110,30.12,77618.93,0.0,-0.18907,0.00021,11.59727]
[1779427006908,30.12,77618.93,0.0,-0.18908,0.00021,11.59755]
[1779427012375,30.12,77619.83,0.0,-0.1889,0.00021,11.59071]
[1779427018492,30.12,77620.79,0.0,-0.1887,0.00021,11.58358]
[1779427025038,30.12,77621.23,0.0,-0.18862,0.00021,11.58056]
[1779427034101,30.12,77621.56,0.0,-0.18857,0.00021,11.57861]
[1779427045175,30.13,77621.91,0.0,-0.18851,0.00021,11.57654]
[1779427050213,30.13,77622.43,0.0,-0.18842,0.00021,11.57289]
[1779427055248,30.13,77625.65,0.0,-0.18768,0.00021,11.54202]
[1779427061290,30.13,77624.91,0.0,-0.18786,0.00021,11.54844]
[1779427067496,30.13,77624.69,0.0,-0.18791,0.00021,11.55044]
[1779427073657,30.14,77624.1,0.0,-0.18805,0.00021,11.55576]
[1779427079755,30.14,77623.8,0.0,-0.18813,0.00021,11.55862]
[1779427090493,30.14,77621.94,0.0,-0.18854,0.00021,11.57375]
[1779427095528,30.14,77622.2,0.0,-0.18849,0.00021,11.57206]
[1779427105097,30.14,77622.35,0.0,-0.18848,0.00021,11.57161]
[1779427110634,30.14,77622.59,0.0,-0.18844,0.00021,11.5701]
[1779427115669,30.15,77621.42,0.0,-0.18862,0.00021,11.57315]
[1779427121711,30.15,77620.59,0.0,-0.1888,0.00021,11.57996]
[1779427130936,30.15,77620.3,0.0,-0.18886,0.00021,11.58233]
[1779427131650,30.15,77620.3,0.0,-0.18886,0.00021,11.58233]
[1779427131655,30.15,77620.3,0.0,-0.18886,0.00021,11.58233]
[1779427131725,30.15,77620.57,0.0,-0.18882,0.00021,11.58057]
[1779427133957,30.15,77614.2,0.0,-0.19015,0.00021,11.62998]
[1779427139837,30.15,77616.98,0.0,-0.18957,0.00021,11.60833]
[1779427145378,30.15,77617.99,0.0,-0.18935,0.00021,11.60044]
[1779427150916,30.15,77622.81,0.0,-0.18834,0.00021,11.56298]
[1779427152433,30.15,77622.81,0.0,-0.18834,0.00021,11.56298]
[1779427154232,30.15,77626.48,0.0,-0.18758,0.00021,11.53454]
[1779427154299,30.15,77626.27,0.0,-0.18762,0.00021,11.53621]
[1779427159977,30.15,77625.07,0.0,-0.18788,0.00021,11.54574]
[1779427165467,30.15,77624.09,0.0,-0.18809,0.00021,11.55349]
[1779427172066,30.15,77623.3,0.0,-0.18819,0.00021,11.55352]
[1779427184764,30.15,77619.86,0.0,-0.18891,0.00021,11.58031]
[1779427190193,30.15,77622.63,0.0,-0.18833,0.00021,11.55901]
[1779427196234,30.15,77625.01,0.0,-0.18784,0.00021,11.54062]
[1779427201269,30.15,77627.29,0.0,-0.18737,0.00021,11.523]
[1779427207312,30.15,77627.07,0.0,-0.18742,0.00021,11.52489]
[1779427212348,30.15,77628.7,0.0,-0.18708,0.00021,11.51242]
[1779427217383,30.15,77623.99,0.0,-0.18807,0.00021,11.54934]
[1779427223608,30.15,77623.38,0.0,-0.1882,0.00021,11.55419]
[1779427230474,30.16,77623.75,0.0,-0.18813,0.00021,11.55144]
[1779427235508,30.16,77624.79,0.0,-0.18784,0.00021,11.53701]
[1779427241552,30.16,77625.49,0.0,-0.1877,0.00021,11.5316]
[1779427246586,30.16,77626.12,0.0,-0.18757,0.00021,11.52675]
[1779427252628,30.16,77627.11,0.0,-0.18736,0.00021,11.51908]
[1779427254915,30.16,77626.66,0.0,-0.18745,0.00021,11.52258]
[1779427255649,30.16,77618.76,0.0,-0.1891,0.00021,11.58383]
[1779427257665,30.15,77611.24,0.0,-0.19068,0.00021,11.642]
[1779427265719,30.15,77608.01,0.0,-0.19133,0.00021,11.66596]
[1779427271761,30.15,77604.55,0.0,-0.19205,0.00021,11.69204]
[1779427277804,30.15,77604.49,0.0,-0.19204,0.00021,11.69179]
[1779427282838,30.14,77602.41,0.0,-0.19246,0.00021,11.70728]
[1779427288880,30.14,77604.33,0.0,-0.19204,0.00021,11.69172]
[1779427293916,30.14,77609.63,0.0,-0.19083,0.00021,11.64361]
[1779427298955,30.14,77601.28,0.0,-0.19257,0.00021,11.70757]
[1779427304741,30.14,77601.39,0.0,-0.19255,0.00021,11.70653]
[1779427311041,30.13,77594.88,0.0,-0.19392,0.00021,11.75629]
[1779427316077,30.13,77589.43,0.0,-0.19506,0.00021,11.79774]
[1779427321111,30.13,77586.94,0.0,-0.19557,0.00021,11.81601]
[1779427326146,30.13,77584.95,0.0,-0.19598,0.00021,11.83058]
[1779427331183,30.12,77584.84,0.0,-0.19598,0.00021,11.83067]
[1779427336217,30.12,77584.35,0.0,-0.19607,0.00021,11.83389]
[1779427341252,30.12,77584.41,0.0,-0.19603,0.00021,11.83263]
[1779427346287,30.12,77583.54,0.0,-0.1962,0.00021,11.83864]
[1779427351625,30.11,77583.06,0.0,-0.19629,0.00021,11.8418]
[1779427357363,30.11,77581.47,0.0,-0.19653,0.00022,11.84676]
[1779427360648,30.11,77579.92,0.0,-0.19686,0.00022,11.85845]
[1779427360705,30.11,77576.69,0.0,-0.19755,0.00022,11.88302]
[1779427365924,30.11,77578.06,0.0,-0.19723,0.00022,11.87167]
[1779427372470,30.1,77578.45,0.0,-0.19712,0.00022,11.86778]
[1779427377810,30.1,77579.39,0.0,-0.19691,0.00022,11.85998]
[1779427377876,30.1,77579.12,0.0,-0.19696,0.00022,11.86192]
[1779427382404,30.1,77578.5,0.0,-0.19709,0.00022,11.8664]
[1779427387574,30.1,77576.98,0.0,-0.19741,0.00022,11.87794]
[1779427392609,30.1,77578.42,0.0,-0.19709,0.00022,11.86647]
[1779427397957,30.09,77579.36,0.0,-0.19686,0.00022,11.85846]
[1779427400825,30.09,77579.36,0.0,-0.19685,0.00022,11.85808]
[1779427400885,30.09,77580.52,0.0,-0.19659,0.00022,11.84856]
[1779427402879,30.09,77580.52,0.0,-0.19659,0.00022,11.84856]
[1779427402923,30.09,77580.52,0.0,-0.19658,0.00022,11.84818]
[1779427409722,30.09,77578.93,0.0,-0.1969,0.00022,11.85968]
[1779427414820,30.08,77574.34,0.0,-0.19778,0.00022,11.88731]
[1779427414940,30.08,77574.34,0.0,-0.19778,0.00022,11.88731]
[1779427415032,30.08,77567.21,0.0,-0.19933,0.00022,11.94216]
[1779427417410,30.08,77566.69,0.0,-0.19943,0.00022,11.94579]
[1779427417991,30.08,77561.93,0.0,-0.20046,0.00022,11.98234]
[1779427423016,30.08,77557.64,0.0,-0.20138,0.00022,12.01438]
[1779427428042,30.07,77557.25,0.0,-0.20143,0.00022,12.01627]
[1779427433060,30.07,77556.75,0.0,-0.20151,0.00022,12.01903]
[1779427434025,30.07,77549.72,0.0,-0.20305,0.00022,12.07259]
[1779427436972,30.07,77547.96,0.0,-0.20342,0.00022,12.08567]
[1779427436970,30.07,77540.13,0.0,-0.20515,0.00022,12.14546]
[1779427437214,30.07,77540.13,0.0,-0.20515,0.00022,12.14546]
[1779427437867,30.07,77540.13,0.0,-0.20515,0.00022,12.14546]
[1779427437976,30.07,77540.13,0.0,-0.20515,0.00022,12.14546]
[1779427438044,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438152,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438176,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438179,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438242,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438384,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438423,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438604,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438626,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438853,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438886,30.07,77529.76,0.0,-0.20744,0.00022,12.22408]
[1779427438932,30.07,77529.76,0.0,-0.20744,0.00022,12.22395]
[1779427439165,30.07,77529.76,0.0,-0.20744,0.00022,12.22395]
[1779427439210,30.07,77529.76,0.0,-0.20744,0.00022,12.22395]
[1779427440056,30.07,77529.76,0.0,-0.20744,0.00022,12.22395]
[1779427439940,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440085,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440312,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440331,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440514,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440534,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440713,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440739,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440941,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427440953,30.07,77530.37,0.0,-0.2073,0.00022,12.21918]
[1779427441043,30.06,77532.32,0.0,-0.20686,0.00022,12.20422]
[1779427441183,30.06,77532.32,0.0,-0.20686,0.00022,12.20422]
[1779427444878,30.06,77531.24,0.0,-0.20709,0.00022,12.21219]
[1779427444976,30.06,77531.99,0.0,-0.20692,0.00022,12.20635]
[1779427445761,30.06,77531.99,0.0,-0.20692,0.00022,12.20635]
[1779427448046,30.06,77529.48,0.0,-0.20747,0.00022,12.22518]
[1779427449003,30.06,77530.49,0.0,-0.20724,0.00022,12.21704]
[1779427454038,30.06,77531.53,0.0,-0.20698,0.00022,12.20837]
[1779427458323,30.06,77532.61,0.0,-0.20673,0.00022,12.19957]
[1779427458350,30.06,77532.61,0.0,-0.20673,0.00022,12.19957]
[1779427465094,30.05,77532.61,0.0,-0.20671,0.00022,12.19885]
[1779427465984,30.05,77529.37,0.0,-0.20741,0.00022,12.22297]
[1779427466734,30.05,77529.37,0.0,-0.20741,0.00022,12.22297]
[1779427467027,30.05,77522.49,0.0,-0.20894,0.00022,12.27498]
[1779427470533,30.05,77516.83,0.0,-0.2102,0.00022,12.31755]
[1779427470630,30.05,77516.83,0.0,-0.2102,0.00022,12.31755]
[1779427470659,30.05,77516.83,0.0,-0.2102,0.00022,12.31755]
[1779427472914,30.05,77511.96,0.0,-0.21121,0.00023,12.34769]
[1779427475210,30.05,77513.8,0.0,-0.21079,0.00023,12.33351]
[1779427481233,30.04,77508.61,0.0,-0.21195,0.00023,12.37229]
[1779427487261,30.04,77507.24,0.0,-0.21225,0.00023,12.38237]
[1779427493317,30.04,77505.46,0.0,-0.21263,0.00023,12.39503]
[1779427498135,30.04,77504.57,0.0,-0.21282,0.00023,12.40149]
[1779427504394,30.04,77502.49,0.0,-0.21328,0.00023,12.41658]
[1779427509429,30.04,77505.81,0.0,-0.21251,0.00023,12.39101]
[1779427510304,30.04,77505.81,0.0,-0.21251,0.00023,12.39101]
[1779427511731,30.03,77507.92,0.0,-0.21203,0.00023,12.37503]
[1779427513775,30.03,77508.52,0.0,-0.21188,0.00023,12.37005]
[1779427519001,30.03,77509.54,0.0,-0.2116,0.00023,12.36064]
[1779427524533,30.02,77509.13,0.0,-0.21165,0.00023,12.36215]
[1779427529568,30.02,77511.69,0.0,-0.21104,0.00023,12.34155]
[1779427534065,30.01,77511.32,0.0,-0.21103,0.00023,12.33735]
[1779427534160,30.01,77510.87,0.0,-0.21112,0.00023,12.34053]
[1779427536244,30.01,77514.8,0.0,-0.21023,0.00023,12.31059]
[1779427537159,30.01,77516.7,0.0,-0.2098,0.00022,12.29598]
[1779427542659,30.01,77521.52,0.0,-0.2087,0.00022,12.25868]
[1779427547695,30.01,77520.64,0.0,-0.20887,0.00022,12.26459]
[1779427552730,30.0,77523.08,0.0,-0.20831,0.00022,12.24551]
[1779427554900,30.0,77523.85,0.0,-0.20813,0.00022,12.23943]
[1779427555001,30.0,77523.95,0.0,-0.20811,0.00022,12.23856]
[1779427559004,30.0,77524.37,0.0,-0.208,0.00022,12.23504]
[1779427559103,30.0,77522.64,0.0,-0.20839,0.00022,12.24809]
[1779427561064,30.0,77522.64,0.0,-0.20838,0.00022,12.24797]
[1779427561166,30.0,77523.27,0.0,-0.20824,0.00022,12.24306]
[1779427565178,30.0,77522.91,0.0,-0.20831,0.00022,12.24543]
[1779427565820,30.0,77522.57,0.0,-0.20838,0.00022,12.24777]
[1779427570856,29.99,77523.76,0.0,-0.20809,0.00022,12.23812]
[1779427571908,29.99,77523.76,0.0,-0.20809,0.00022,12.23812]
[1779427571926,29.99,77523.76,0.0,-0.20809,0.00022,12.23812]
[1779427571967,29.99,77527.54,0.0,-0.20725,0.00022,12.20921]
[1779427575476,29.99,77530.6,0.0,-0.20656,0.00022,12.18571]
[1779427577516,29.99,77533.12,0.0,-0.20599,0.00022,12.16634]
[1779427581496,29.99,77534.15,0.0,-0.20575,0.00022,12.15816]
[1779427587975,29.99,77536.08,0.0,-0.20531,0.00022,12.143]
[1779427592400,29.99,77536.98,0.0,-0.20503,0.00022,12.12943]
[1779427593010,29.99,77537.83,0.0,-0.20484,0.00022,12.12286]
[1779427598045,29.99,77540.23,0.0,-0.2043,0.00022,12.1043]
[1779427603084,29.99,77540.83,0.0,-0.20416,0.00022,12.0994]
[1779427609130,29.99,77541.45,0.0,-0.20402,0.00022,12.09435]
[1779427617181,29.98,77541.64,0.0,-0.20396,0.00022,12.09248]
[1779427622217,29.98,77541.99,0.0,-0.20388,0.00022,12.08957]
[1779427628259,29.98,77542.45,0.0,-0.20377,0.00022,12.08564]
[1779427633788,29.98,77540.77,0.0,-0.20414,0.00022,12.09856]
[1779427639146,29.98,77541.64,0.0,-0.20396,0.00022,12.0924]
[1779427644976,29.99,77542.26,0.0,-0.20384,0.00022,12.08829]
[1779427650414,29.99,77537.75,0.0,-0.20487,0.00022,12.12388]
[1779427655449,29.99,77531.44,0.0,-0.2062,0.00022,12.1658]
[1779427659087,29.99,77528.94,0.0,-0.20676,0.00022,12.18492]
[1779427659154,29.99,77528.94,0.0,-0.20676,0.00022,12.18492]
[1779427659711,29.99,77526.32,0.0,-0.20735,0.00022,12.20491]
[1779427662435,29.99,77519.84,0.0,-0.2088,0.00022,12.25414]
[1779427662503,29.99,77519.84,0.0,-0.2088,0.00022,12.25414]
[1779427667536,29.99,77525.58,0.0,-0.20753,0.00022,12.211]
[1779427670034,29.99,77528.73,0.0,-0.20683,0.00022,12.18743]
[1779427670058,30.0,77528.73,0.0,-0.20684,0.00022,12.18768]
[1779427673230,30.0,77531.66,0.0,-0.2062,0.00022,12.16557]
[1779427673305,30.0,77536.95,0.0,-0.20503,0.00022,12.1257]
[1779427674589,30.0,77528.95,0.0,-0.20682,0.00022,12.1871]
[1779427676277,30.0,77528.95,0.0,-0.20682,0.00022,12.1871]
[1779427675595,30.0,77523.1,0.0,-0.20814,0.00022,12.23188]
[1779427677326,30.0,77520.35,0.0,-0.20876,0.00022,12.25297]
[1779427682328,30.0,77518.54,0.0,-0.20919,0.00022,12.26748]
[1779427687343,30.01,77517.32,0.0,-0.20949,0.00022,12.27766]
[1779427692369,30.01,77517.11,0.0,-0.20956,0.00022,12.28004]
[1779427697375,30.01,77516.38,0.0,-0.20975,0.00022,12.28641]
[1779427701975,30.02,77514.68,0.0,-0.21015,0.00023,12.3]
[1779427702070,30.02,77513.34,0.0,-0.21045,0.00023,12.31016]
[1779427703974,30.02,77513.34,0.0,-0.21046,0.00023,12.31049]
[1779427710338,30.02,77515.21,0.0,-0.21007,0.00023,12.29728]
[1779427712024,30.02,77515.21,0.0,-0.21008,0.00023,12.2976]
[1779427717890,30.03,77515.89,0.0,-0.20989,0.00022,12.28737]
[1779427722925,30.03,77514.47,0.0,-0.21023,0.00023,12.29904]
[1779427727962,30.03,77511.71,0.0,-0.21088,0.00023,12.32074]
[1779427731726,30.03,77518.57,0.0,-0.20935,0.00022,12.26916]
[1779427738032,30.04,77518.83,0.0,-0.20932,0.00022,12.26827]
[1779427745083,30.04,77516.43,0.0,-0.20989,0.00022,12.28753]
[1779427750150,30.05,77515.0,0.0,-0.21023,0.00023,12.29896]
[1779427755153,30.05,77514.6,0.0,-0.21034,0.00023,12.3027]
[1779427760192,30.05,77513.89,0.0,-0.21051,0.00023,12.30852]
[1779427766232,30.06,77513.86,0.0,-0.21056,0.00023,12.31009]
[1779427771287,30.06,77518.23,0.0,-0.2096,0.00022,12.27767]
[1779427771414,30.06,77518.23,0.0,-0.2096,0.00022,12.27767]
[1779427771493,30.06,77519.53,0.0,-0.20923,0.00022,12.26155]
[1779427776302,30.06,77526.35,0.0,-0.20772,0.00022,12.21012]
[1779427781339,30.07,77534.1,0.0,-0.20604,0.00022,12.15291]
[1779427782370,30.07,77534.1,0.0,-0.20604,0.00022,12.15291]
[1779427783476,30.07,77535.88,0.07,-0.20565,0.00022,12.13934]
[1779427789540,30.07,77536.79,0.07,-0.20547,0.00022,12.13335]
[1779427795440,30.07,77540.12,0.07,-0.20477,0.00022,12.10943]
[1779427800970,30.08,77541.4,0.07,-0.20449,0.00022,12.09972]
[1779427802542,30.08,77541.4,0.07,-0.20449,0.00022,12.09972]
[1779427802621,30.07,77540.91,0.07,-0.2046,0.00022,12.10341]
[1779427804728,30.08,77548.64,0.07,-0.2029,0.00022,12.04445]
[1779427809754,30.08,77552.52,0.07,-0.20205,0.00022,12.0148]
[1779427815825,30.08,77555.04,0.07,-0.2015,0.00022,11.99563]
[1779427819025,30.08,77560.66,0.07,-0.2003,0.00022,11.95372]
[1779427819030,30.08,77560.66,0.07,-0.2003,0.00022,11.95372]
[1779427819389,30.08,77561.14,0.07,-0.20022,0.00022,11.95092]
[1779427824406,30.08,77559.74,0.07,-0.20053,0.00022,11.96191]
[1779427829432,30.09,77560.51,0.07,-0.20038,0.00022,11.95648]
[1779427834439,30.09,77564.68,0.07,-0.1994,0.00022,11.91841]
[1779427837180,30.1,77569.67,0.07,-0.1984,0.00022,11.88312]
[1779427837222,30.1,77569.67,0.07,-0.19844,0.00022,11.88449]
[1779427839163,30.1,77569.74,0.07,-0.19843,0.00022,11.88409]
[1779427839166,30.1,77569.74,0.07,-0.19843,0.00022,11.88409]
[1779427839290,30.11,77569.86,0.07,-0.19845,0.00022,11.88467]
[1779427844605,30.11,77568.81,0.07,-0.1987,0.00022,11.89373]
[1779427845491,30.11,77559.93,0.07,-0.20064,0.00022,11.96205]
[1779427850498,30.11,77559.35,0.07,-0.20078,0.00022,11.96678]
[1779427855499,30.12,77559.47,0.07,-0.20077,0.00022,11.96643]
[1779427860517,30.12,77560.97,0.07,-0.20045,0.00022,11.95549]
[1779427865528,30.12,77559.99,0.07,-0.20068,0.00022,11.96359]
[1779427869016,30.12,77559.62,0.07,-0.20079,0.00022,11.96717]
[1779427869028,30.12,77559.62,0.07,-0.20079,0.00022,11.96717]
[1779427869320,30.12,77559.62,0.07,-0.20079,0.00022,11.96717]
[1779427869435,30.12,77559.62,0.07,-0.20079,0.00022,11.96717]
[1779427869528,30.12,77559.67,0.07,-0.20078,0.00022,11.96694]
[1779427869697,30.12,77559.67,0.07,-0.20078,0.00022,11.96694]
[1779427870908,30.12,77559.67,0.07,-0.20078,0.00022,11.96708]
[1779427870933,30.12,77559.67,0.07,-0.20078,0.00022,11.96708]
[1779427871329,30.12,77559.67,0.07,-0.20078,0.00022,11.96708]
[1779427871344,30.12,77559.67,0.07,-0.20078,0.00022,11.96708]
[1779427871400,30.13,77545.5,0.07,-0.2039,0.00022,12.07558]
[1779427875011,30.13,77553.98,0.07,-0.20205,0.00022,12.01129]
[1779427875695,30.13,77553.98,0.07,-0.20205,0.00022,12.01129]
[1779427876566,30.13,77556.12,0.07,-0.20159,0.00022,11.99534]
[1779427877031,30.13,77558.06,0.07,-0.20117,0.00022,11.98073]
[1779427877785,30.13,77558.06,0.07,-0.20117,0.00022,11.98073]
[1779427877793,30.13,77558.06,0.07,-0.20117,0.00022,11.98073]
[1779427878508,30.13,77560.41,0.07,-0.20066,0.00022,11.96298]
[1779427884080,30.13,77559.41,0.07,-0.20092,0.00022,11.97194]
[1779427889115,30.14,77558.17,0.07,-0.20122,0.00022,11.98236]
[1779427894150,30.14,77559.18,0.07,-0.20094,0.00022,11.96894]
[1779427899185,30.14,77555.73,0.07,-0.20172,0.00022,11.99599]
[1779427900049,30.14,77555.73,0.07,-0.20172,0.00022,11.99599]
[1779427900475,30.14,77556.73,0.07,-0.2015,0.00022,11.9883]
[1779427905498,30.14,77557.68,0.07,-0.20129,0.00022,11.98098]
[1779427908272,30.14,77559.18,0.07,-0.20096,0.00022,11.96945]
[1779427908574,30.14,77561.81,0.07,-0.20038,0.00022,11.94928]
[1779427913594,30.14,77561.9,0.07,-0.20037,0.00022,11.94905]
[1779427918619,30.15,77562.79,0.07,-0.2002,0.00022,11.94297]
[1779427923631,30.15,77561.79,0.07,-0.20044,0.00022,11.95145]
[1779427927288,30.15,77558.53,0.07,-0.20116,0.00022,11.97663]
[1779427927409,30.15,77556.06,0.07,-0.20171,0.00022,11.99588]
[1779427932418,30.16,77554.79,0.07,-0.20202,0.00022,12.0068]
[1779427937451,30.16,77552.84,0.07,-0.20248,0.00022,12.02262]
[1779427942486,30.16,77551.54,0.07,-0.20279,0.00022,12.0337]
[1779427948528,30.17,77550.77,0.07,-0.203,0.00022,12.04094]
[1779427953563,30.17,77549.13,0.07,-0.20332,0.00022,12.04823]
[1779427957593,30.18,77555.62,0.07,-0.20193,0.00022,11.99995]
[1779427959652,30.18,77557.54,0.07,-0.20153,0.00022,11.98585]
[1779427960613,30.18,77557.22,0.07,-0.2016,0.00022,11.98829]
[1779427964641,30.19,77564.27,0.07,-0.2001,0.00022,11.9359]
[1779427967877,30.19,77566.9,0.07,-0.19955,0.00022,11.91645]
[1779427967976,30.19,77567.07,0.07,-0.19952,0.00022,11.91549]
[1779427971973,30.19,77567.35,0.07,-0.19947,0.00022,11.91369]
[1779427972009,30.19,77567.46,0.07,-0.19947,0.00022,11.91385]
[1779427974039,30.19,77567.46,0.07,-0.19947,0.00022,11.91385]
[1779427974133,30.2,77568.0,0.07,-0.19938,0.00022,11.91038]
[1779427977416,30.2,77552.77,0.07,-0.20273,0.00022,12.02766]
[1779427982768,30.2,77551.13,0.07,-0.20309,0.00022,12.0402]
[1779427987802,30.2,77548.17,0.07,-0.20374,0.00022,12.06278]
[1779427992838,30.2,77546.21,0.07,-0.20417,0.00022,12.07777]
[1779427997981,30.2,77546.41,0.07,-0.20413,0.00022,12.07629]
[1779427998694,30.2,77544.06,0.07,-0.20465,0.00022,12.09419]
[1779428003917,30.2,77544.03,0.07,-0.20465,0.00022,12.09439]
[1779428006839,30.2,77544.52,0.07,-0.20455,0.00022,12.09065]
[1779428011997,30.2,77545.13,0.07,-0.20441,0.00022,12.086]
[1779428017071,30.2,77545.21,0.07,-0.20432,0.00022,12.07902]
[1779428022111,30.2,77546.99,0.07,-0.20393,0.00022,12.0655]
[1779428023164,30.2,77547.63,0.07,-0.20379,0.00022,12.06065]
[1779428023368,30.2,77547.63,0.07,-0.20379,0.00022,12.06065]
[1779428023385,30.2,77533.59,0.07,-0.20689,0.00022,12.16727]
[1779428026320,30.2,77531.95,0.07,-0.20726,0.00022,12.17969]
[1779428030332,30.2,77525.31,0.07,-0.20873,0.00022,12.22965]
[1779428036144,30.2,77522.15,0.07,-0.20942,0.00022,12.25292]
[1779428037723,30.2,77522.09,0.07,-0.20943,0.00022,12.25315]
[1779428041963,30.2,77522.65,0.07,-0.20929,0.00022,12.24863]
[1779428042246,30.2,77522.65,0.07,-0.20929,0.00022,12.24863]
[1779428042690,30.2,77529.8,0.07,-0.20769,0.00022,12.19441]
[1779428048235,30.19,77532.92,0.07,-0.20698,0.00022,12.17002]
[1779428052430,30.19,77534.59,0.07,-0.20659,0.00022,12.15689]
[1779428054028,30.19,77535.36,0.07,-0.20641,0.00022,12.15058]
[1779428056648,30.19,77535.63,0.07,-0.20634,0.00022,12.14837]
[1779428056704,30.19,77535.63,0.07,-0.20634,0.00022,12.14837]
[1779428060053,30.2,77538.01,0.07,-0.20587,0.00022,12.13221]
[1779428060066,30.2,77538.01,0.07,-0.20587,0.00022,12.13221]
[1779428060191,30.2,77538.01,0.07,-0.20587,0.00022,12.13221]
[1779428060201,30.2,77538.01,0.07,-0.20587,0.00022,12.13221]
[1779428060319,30.2,77537.68,0.07,-0.20595,0.00022,12.13487]
[1779428061960,30.2,77538.18,0.07,-0.20584,0.00022,12.13123]
[1779428061997,30.2,77538.18,0.07,-0.20584,0.00022,12.13123]
[1779428062002,30.2,77538.18,0.07,-0.20584,0.00022,12.13123]
[1779428067369,30.2,77538.52,0.07,-0.20579,0.00022,12.12958]
[1779428073411,30.2,77538.14,0.07,-0.20581,0.00022,12.1263]
[1779428078446,30.2,77538.98,0.07,-0.20563,0.00022,12.12011]
[1779428078842,30.2,77538.98,0.07,-0.20563,0.00022,12.12011]
[1779428079452,30.2,77535.93,0.07,-0.20631,0.00022,12.14336]
[1779428080884,30.2,77534.53,0.07,-0.20662,0.00022,12.1541]
[1779428081570,30.2,77532.89,0.07,-0.20699,0.00022,12.16664]
[1779428087569,30.22,77533.46,0.07,-0.20697,0.00022,12.1661]
[1779428093552,30.23,77530.5,0.07,-0.20772,0.00022,12.19163]
[1779428098766,30.23,77528.35,0.07,-0.20821,0.00022,12.20838]
[1779428109662,30.24,77527.12,0.07,-0.20853,0.00022,12.21922]
[1779428114698,30.24,77525.86,0.07,-0.20883,0.00022,12.2294]
[1779428119732,30.24,77525.87,0.07,-0.20885,0.00022,12.23]
[1779428125776,30.25,77525.44,0.07,-0.20897,0.00022,12.23406]
[1779428127789,30.25,77518.94,0.07,-0.21043,0.00022,12.28322]
[1779428131404,30.25,77518.28,0.07,-0.21058,0.00022,12.28826]
[1779428131438,30.25,77518.28,0.07,-0.21058,0.00022,12.28826]
[1779428132289,30.25,77516.05,0.07,-0.21102,0.00022,12.29892]
[1779428132821,30.25,77511.59,0.07,-0.21202,0.00023,12.3325]
[1779428134332,30.25,77508.4,0.07,-0.21274,0.00023,12.35642]
[1779428134406,30.25,77508.88,0.07,-0.21264,0.00023,12.35298]
[1779428140880,30.25,77507.85,0.07,-0.21288,0.00023,12.36112]
[1779428145915,30.25,77506.43,0.07,-0.21321,0.00023,12.37203]
[1779428150949,30.25,77505.13,0.07,-0.21351,0.00023,12.38196]
[1779428155984,30.25,77510.36,0.07,-0.21233,0.00023,12.34296]
[1779428161072,30.25,77510.09,0.07,-0.2124,0.00023,12.34502]
[1779428171946,30.25,77509.5,0.07,-0.21253,0.00023,12.34957]
[1779428171974,30.25,77509.5,0.07,-0.21253,0.00023,12.34957]
[1779428172015,30.25,77509.5,0.07,-0.21253,0.00023,12.34957]
[1779428172111,30.25,77508.45,0.07,-0.21277,0.00023,12.3575]
[1779428178150,30.25,77509.49,0.07,-0.21254,0.00023,12.34982]
[1779428183690,30.25,77507.52,0.07,-0.21299,0.00023,12.36474]
[1779428189229,30.26,77506.55,0.07,-0.21322,0.00023,12.37221]
[1779428190471,30.26,77506.55,0.07,-0.21322,0.00023,12.37221]
[1779428190632,30.26,77506.55,0.07,-0.21322,0.00023,12.37221]
[1779428190669,30.26,77506.55,0.07,-0.21322,0.00023,12.37221]
[1779428191692,30.26,77516.4,0.07,-0.21093,0.00022,12.29215]
[1779428192479,30.26,77516.4,0.07,-0.21093,0.00022,12.29215]
[1779428192494,30.26,77516.4,0.07,-0.21093,0.00022,12.29215]
[1779428192640,30.26,77524.25,0.07,-0.20917,0.00022,12.23322]
[1779428198291,30.29,77529.99,0.07,-0.20818,0.00022,12.19984]
[1779428202029,30.3,77531.01,0.07,-0.20797,0.00022,12.19254]
[1779428202056,30.3,77531.01,0.07,-0.20797,0.00022,12.19254]
[1779428207355,30.3,77533.66,0.07,-0.20741,0.00022,12.17381]
[1779428208120,30.3,77533.66,0.07,-0.20741,0.00022,12.17381]
[1779428208138,30.3,77533.66,0.07,-0.20741,0.00022,12.17381]
[1779428210267,30.31,77542.39,0.07,-0.20555,0.00022,12.1102]
[1779428210279,30.31,77542.39,0.07,-0.20555,0.00022,12.1102]
[1779428210364,30.31,77542.39,0.07,-0.20555,0.00022,12.1102]
[1779428210378,30.31,77542.39,0.07,-0.20555,0.00022,12.1102]
[1779428210382,30.31,77542.39,0.07,-0.20555,0.00022,12.1102]
[1779428212413,30.34,77545.18,0.07,-0.20514,0.00022,12.0964]
[1779428212423,30.34,77545.18,0.07,-0.20514,0.00022,12.0964]
[1779428212454,30.34,77545.18,0.07,-0.20514,0.00022,12.0964]
[1779428212493,30.35,77544.83,0.07,-0.20529,0.00022,12.10159]
[1779428218035,30.39,77546.16,0.07,-0.20535,0.00022,12.10384]
[1779428223468,30.41,77545.69,0.07,-0.20562,0.00022,12.11313]
[1779428228503,30.43,77546.31,0.07,-0.20558,0.00022,12.11183]
[1779428228988,30.43,77546.31,0.07,-0.20558,0.00022,12.11183]
[1779428229492,30.43,77546.31,0.07,-0.20558,0.00022,12.11183]
[1779428229553,30.43,77538.99,0.07,-0.20719,0.00022,12.16689]
[1779428234555,30.43,77534.86,0.07,-0.20813,0.00022,12.19868]
[1779428235285,30.43,77534.86,0.07,-0.20813,0.00022,12.19868]
[1779428237482,30.43,77542.66,0.07,-0.20642,0.00022,12.14056]
[1779428238838,30.43,77545.12,0.07,-0.20588,0.00022,12.12226]
[1779428238902,30.43,77545.33,0.07,-0.20584,0.00022,12.12089]
[1779428242099,30.44,77544.92,0.07,-0.20595,0.00022,12.12461]
[1779428242249,30.44,77544.92,0.07,-0.20595,0.00022,12.12461]
[1779428243262,30.44,77549.7,0.07,-0.20491,0.00022,12.08883]
[1779428248648,30.47,77550.16,0.07,-0.20505,0.00022,12.09388]
[1779428252378,30.47,77550.37,0.07,-0.20495,0.00022,12.08666]
[1779428252407,30.47,77550.37,0.07,-0.20495,0.00022,12.08666]
[1779428253506,30.47,77550.88,0.07,-0.20484,0.00022,12.08307]
[1779428253529,30.47,77550.88,0.07,-0.20484,0.00022,12.08307]
[1779428255325,30.47,77550.73,0.07,-0.20489,0.00022,12.08468]
[1779428255359,30.47,77550.73,0.07,-0.20489,0.00022,12.08468]
[1779428263758,30.48,77546.91,0.07,-0.20578,0.00022,12.11524]
[1779428270634,30.49,77547.56,0.07,-0.20566,0.00022,12.11122]
[1779428270692,30.49,77547.56,0.07,-0.20566,0.00022,12.11122]
[1779428270893,30.49,77540.97,0.07,-0.20713,0.00022,12.16133]
[1779428276844,30.49,77540.6,0.07,-0.20724,0.00022,12.16499]
[1779428281879,30.49,77543.83,0.07,-0.20655,0.00022,12.14157]
[1779428284133,30.5,77547.9,0.07,-0.20567,0.00022,12.11139]
[1779428284901,30.5,77548.71,0.07,-0.20549,0.00022,12.1055]
[1779428285909,30.5,77554.8,0.07,-0.20417,0.00022,12.05994]
[1779428290942,30.5,77556.09,0.07,-0.20393,0.00022,12.05155]
[1779428295979,30.51,77554.45,0.07,-0.20432,0.00022,12.06511]
[1779428298702,30.51,77551.08,0.07,-0.20507,0.00022,12.09087]
[1779428298998,30.51,77550.86,0.07,-0.20512,0.00022,12.09273]
[1779428304539,30.51,77549.84,0.07,-0.20538,0.00022,12.10164]
[1779428306924,30.51,77549.84,0.07,-0.20538,0.00022,12.10164]
[1779428306933,30.52,77549.26,0.07,-0.20552,0.00022,12.10641]
[1779428312090,30.52,77545.77,0.07,-0.20624,0.00022,12.12717]
[1779428316001,30.52,77545.0,0.07,-0.20642,0.00022,12.13347]
[1779428316009,30.52,77545.0,0.07,-0.20642,0.00022,12.13347]
[1779428316120,30.52,77545.02,0.07,-0.20642,0.00022,12.1335]
[1779428321306,30.52,77541.82,0.07,-0.20715,0.00022,12.15809]
[1779428321404,30.52,77542.82,0.07,-0.20693,0.00022,12.15075]
[1779428322511,30.52,77542.82,0.07,-0.20693,0.00022,12.15075]
[1779428322546,30.53,77541.32,0.07,-0.20727,0.00022,12.16226]
[1779428328100,30.53,77542.36,0.07,-0.20705,0.00022,12.15499]
[1779428330160,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428330338,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428330407,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428330436,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428330927,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428330967,30.53,77542.49,0.07,-0.20703,0.00022,12.15427]
[1779428331065,30.53,77541.33,0.07,-0.20729,0.00022,12.16321]
[1779428331592,30.53,77541.33,0.07,-0.20729,0.00022,12.16321]
[1779428331597,30.53,77541.33,0.07,-0.20729,0.00022,12.16321]
[1779428331614,30.53,77541.33,0.07,-0.20729,0.00022,12.16321]
[1779428331652,30.53,77522.52,0.07,-0.21147,0.00022,12.3037]
[1779428333645,30.53,77518.32,0.07,-0.2124,0.00022,12.33491]
[1779428334056,30.53,77518.21,0.07,-0.21243,0.00022,12.33561]
[1779428335247,30.53,77512.72,0.07,-0.21366,0.00022,12.37653]
[1779428340279,30.53,77509.07,0.07,-0.2145,0.00022,12.40412]
[1779428344940,30.53,77507.2,0.07,-0.21493,0.00023,12.41847]
[1779428349940,30.53,77511.98,0.07,-0.21386,0.00022,12.38299]
[1779428354953,30.53,77511.58,0.07,-0.21393,0.00022,12.38546]
[1779428359981,30.53,77512.29,0.07,-0.21376,0.00022,12.3797]
[1779428364451,30.53,77510.97,0.07,-0.21404,0.00022,12.38898]
[1779428364963,30.53,77512.59,0.07,-0.21367,0.00022,12.37687]
[1779428366505,30.53,77512.59,0.07,-0.21367,0.00022,12.37687]
[1779428366590,30.53,77512.07,0.07,-0.21379,0.00022,12.38063]
[1779428372531,30.53,77511.59,0.07,-0.2138,0.00022,12.37726]
[1779428377566,30.52,77510.73,0.07,-0.21398,0.00022,12.38316]
[1779428382965,30.52,77510.3,0.07,-0.21407,0.00022,12.38605]
[1779428383066,30.52,77509.81,0.07,-0.21417,0.00022,12.3894]
[1779428385112,30.52,77516.1,0.07,-0.21276,0.00022,12.34287]
[1779428387076,30.52,77516.1,0.07,-0.21277,0.00022,12.34295]
[1779428387080,30.52,77516.1,0.07,-0.21277,0.00022,12.34295]
[1779428387636,30.52,77514.64,0.07,-0.2131,0.00022,12.35394]
[1779428389128,30.52,77514.64,0.07,-0.2131,0.00022,12.35394]
[1779428389221,30.52,77515.41,0.07,-0.21293,0.00022,12.34831]
[1779428391184,30.52,77515.41,0.07,-0.21293,0.00022,12.34831]
[1779428391461,30.52,77515.41,0.07,-0.21293,0.00022,12.34847]
[1779428396699,30.53,77516.23,0.07,-0.21276,0.00022,12.34286]
[1779428400547,30.53,77517.3,0.07,-0.21253,0.00022,12.33518]
[1779428400558,30.53,77517.3,0.07,-0.21253,0.00022,12.33518]
[1779428400749,30.53,77518.52,0.07,-0.21226,0.00022,12.3262]
[1779428403528,30.53,77519.66,0.07,-0.21201,0.00022,12.31793]
[1779428403753,30.53,77520.95,0.07,-0.21172,0.00022,12.30833]
[1779428408758,30.53,77520.87,0.07,-0.21174,0.00022,12.30885]
[1779428415114,30.53,77514.6,0.07,-0.21313,0.00022,12.3551]
[1779428421910,30.52,77513.54,0.07,-0.21336,0.00022,12.3625]
[1779428429965,30.52,77510.88,0.07,-0.21394,0.00022,12.38171]
[1779428435001,30.52,77507.29,0.07,-0.21466,0.00023,12.40159]
[1779428436245,30.52,77506.88,0.07,-0.21476,0.00023,12.40462]
[1779428436432,30.52,77506.88,0.07,-0.21476,0.00023,12.40462]
[1779428436463,30.52,77506.88,0.07,-0.21476,0.00023,12.40462]
[1779428436763,30.52,77506.88,0.07,-0.21476,0.00023,12.40462]
[1779428437086,30.52,77484.98,0.07,-0.21972,0.00023,12.56576]
[1779428437277,30.52,77484.98,0.07,-0.21972,0.00023,12.56576]
[1779428437536,30.52,77484.98,0.07,-0.21972,0.00023,12.56576]
[1779428437554,30.52,77484.98,0.07,-0.21972,0.00023,12.56576]
[1779428437581,30.52,77484.98,0.07,-0.21972,0.00023,12.56576]
[1779428438023,30.52,77484.98,0.07,-0.21972,0.00023,12.56573]
[1779428441565,30.52,77483.87,0.07,-0.21998,0.00023,12.57407]
[1779428442050,30.52,77484.38,0.07,-0.21986,0.00023,12.57039]
[1779428442864,30.52,77484.38,0.07,-0.21986,0.00023,12.57039]
[1779428442892,30.52,77484.38,0.07,-0.21986,0.00023,12.57039]
[1779428443790,30.52,77486.24,0.07,-0.21944,0.00023,12.55676]
[1779428443868,30.52,77486.24,0.07,-0.21944,0.00023,12.55676]
[1779428443955,30.52,77486.24,0.07,-0.21944,0.00023,12.55676]
[1779428444075,30.52,77471.2,0.07,-0.22288,0.00023,12.66677]
[1779428444200,30.52,77471.2,0.07,-0.22288,0.00023,12.66677]
[1779428446079,30.52,77464.9,0.07,-0.22433,0.00023,12.71253]
[1779428446892,30.52,77464.9,0.07,-0.22433,0.00023,12.71253]
[1779428452121,30.52,77467.9,0.07,-0.22365,0.00023,12.69097]
[1779428454135,30.52,77473.85,0.07,-0.22229,0.00023,12.64781]
[1779428454868,30.52,77473.85,0.07,-0.22229,0.00023,12.64781]
[1779428455142,30.52,77473.65,0.07,-0.22233,0.00023,12.64938]
[1779428456077,30.52,77473.65,0.07,-0.22233,0.00023,12.64938]
[1779428462191,30.52,77472.44,0.07,-0.22262,0.00023,12.65829]
[1779428463069,30.52,77472.44,0.07,-0.22262,0.00023,12.65829]
[1779428463205,30.52,77472.07,0.07,-0.2227,0.00023,12.66098]
[1779428464222,30.52,77462.19,0.07,-0.22498,0.00023,12.73278]
[1779428465775,30.52,77461.11,0.07,-0.22522,0.00023,12.74053]
[1779428466224,30.52,77462.6,0.07,-0.22488,0.00023,12.72964]
[1779428467144,30.52,77462.6,0.07,-0.22488,0.00023,12.72964]
[1779428468254,30.52,77463.5,0.07,-0.22467,0.00023,12.72303]
[1779428468286,30.52,77463.5,0.07,-0.22467,0.00023,12.72303]
[1779428469175,30.52,77463.52,0.07,-0.22466,0.00023,12.72273]
[1779428471895,30.52,77462.46,0.07,-0.2249,0.00023,12.73033]
[1779428471933,30.52,77462.46,0.07,-0.2249,0.00023,12.73033]
[1779428471995,30.52,77461.98,0.07,-0.225,0.00023,12.73361]
[1779428474084,30.52,77461.98,0.07,-0.225,0.00023,12.73361]
[1779428474132,30.52,77461.98,0.07,-0.225,0.00023,12.73361]
[1779428474234,30.52,77463.88,0.07,-0.22457,0.00023,12.71991]
[1779428474622,30.52,77463.88,0.07,-0.22457,0.00023,12.71991]
[1779428474719,30.52,77465.95,0.07,-0.22409,0.00023,12.70486]
[1779428475979,30.52,77465.95,0.07,-0.22409,0.00023,12.70486]
[1779428476006,30.52,77465.95,0.07,-0.22409,0.00023,12.70486]
[1779428476108,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477703,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477733,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477787,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477835,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477845,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477852,30.52,77472.71,0.07,-0.22254,0.00023,12.65583]
[1779428477886,30.52,77482.81,0.07,-0.22023,0.00023,12.58209]
[1779428479010,30.52,77489.09,0.07,-0.21879,0.00023,12.53602]
[1779428480883,30.52,77494.79,0.07,-0.2175,0.00023,12.49415]
[1779428483688,30.52,77496.11,0.07,-0.2172,0.00023,12.48449]
[1779428483712,30.52,77496.11,0.07,-0.2172,0.00023,12.48449]
[1779428483803,30.52,77496.11,0.07,-0.2172,0.00023,12.48449]
[1779428485857,30.52,77497.18,0.07,-0.21696,0.00023,12.47675]
[1779428493415,30.53,77501.94,0.07,-0.21583,0.00023,12.43595]
[1779428498450,30.53,77504.51,0.07,-0.21527,0.00023,12.41737]
[1779428503486,30.53,77506.66,0.07,-0.21479,0.00023,12.40194]
[1779428508463,30.53,77507.97,0.07,-0.21451,0.00023,12.39272]
[1779428512589,30.53,77508.62,0.07,-0.21438,0.00022,12.38828]
[1779428512606,30.53,77521.47,0.07,-0.2115,0.00022,12.29296]
[1779428514222,30.53,77521.47,0.07,-0.2115,0.00022,12.29296]
[1779428519600,30.54,77522.98,0.07,-0.21121,0.00022,12.28324]
[1779428524638,30.54,77521.09,0.07,-0.21167,0.00022,12.29856]
[1779428529671,30.55,77517.77,0.07,-0.21244,0.00022,12.32447]
[1779428534706,30.55,77516.14,0.07,-0.21285,0.00022,12.33779]
[1779428536690,30.55,77515.96,0.07,-0.2129,0.00022,12.33962]
[1779428536789,30.56,77517.61,0.07,-0.21254,0.00022,12.32764]
[1779428538063,30.56,77517.61,0.07,-0.21254,0.00022,12.32764]
[1779428544577,30.56,77521.18,0.07,-0.21178,0.00022,12.3026]
[1779428550829,30.57,77522.35,0.07,-0.21158,0.00022,12.29577]
[1779428551239,30.57,77522.35,0.07,-0.21158,0.00022,12.29577]
[1779428551436,30.57,77522.2,0.07,-0.21156,0.00022,12.29122]
[1779428551443,30.57,77522.2,0.07,-0.21156,0.00022,12.29122]
[1779428551825,30.57,77522.76,0.07,-0.21144,0.00022,12.28708]
[1779428552463,30.57,77522.76,0.07,-0.21144,0.00022,12.28708]
[1779428552526,30.57,77522.76,0.07,-0.21144,0.00022,12.28708]
[1779428552832,30.57,77529.74,0.07,-0.20989,0.00022,12.23526]
[1779428554980,30.57,77533.26,0.07,-0.20911,0.00022,12.20915]
[1779428555769,30.57,77537.31,0.07,-0.20822,0.00022,12.17907]
[1779428562139,30.58,77542.55,0.07,-0.20709,0.00022,12.14085]
[1779428568701,30.58,77545.95,0.07,-0.20637,0.00022,12.11645]
[1779428574309,30.58,77548.86,0.07,-0.20576,0.00022,12.09561]
[1779428580423,30.59,77552.2,0.07,-0.20506,0.00022,12.07162]
[1779428590091,30.59,77559.24,0.07,-0.20357,0.00022,12.02032]
[1779428595126,30.6,77560.27,0.07,-0.20337,0.00022,12.01348]
[1779428600149,30.6,77559.7,0.07,-0.20352,0.00022,12.01862]
[1779428601144,30.6,77559.7,0.07,-0.20352,0.00022,12.01862]
[1779428601179,30.6,77544.31,0.07,-0.20689,0.00022,12.13409]
[1779428603182,30.6,77536.42,0.07,-0.20863,0.00022,12.19312]
[1779428603736,30.6,77536.42,0.07,-0.20863,0.00022,12.19312]
[1779428604825,30.6,77535.54,0.07,-0.20882,0.00022,12.19964]
[1779428605107,30.6,77535.54,0.07,-0.20882,0.00022,12.19964]
[1779428605150,30.6,77535.54,0.07,-0.20882,0.00022,12.19964]
[1779428605331,30.6,77535.54,0.07,-0.20882,0.00022,12.19964]
[1779428608148,30.6,77531.59,0.07,-0.2097,0.00022,12.22925]
[1779428614260,30.6,77527.89,0.07,-0.21046,0.00022,12.2509]
[1779428615327,30.6,77527.89,0.07,-0.21046,0.00022,12.2509]
[1779428621310,30.6,77524.64,0.07,-0.21118,0.00022,12.27471]
[1779428626345,30.6,77521.84,0.07,-0.21179,0.00022,12.29524]
[1779428631380,30.6,77520.34,0.07,-0.21212,0.00022,12.30611]
[1779428636416,30.6,77518.83,0.07,-0.21245,0.00022,12.31704]
[1779428642459,30.6,77517.62,0.07,-0.21271,0.00022,12.32569]
[1779428649508,30.6,77517.52,0.07,-0.21273,0.00022,12.32617]
[1779428654570,30.6,77515.94,0.07,-0.21308,0.00022,12.33776]
[1779428660584,30.6,77514.18,0.07,-0.21347,0.00022,12.35059]
[1779428665619,30.6,77513.91,0.07,-0.21352,0.00022,12.35249]
[1779428670659,30.6,77513.69,0.07,-0.21357,0.00022,12.35404]
[1779428670758,30.6,77513.58,0.07,-0.21359,0.00022,12.35483]
[1779428677169,30.6,77513.15,0.07,-0.21362,0.00022,12.35158]
[1779428683266,30.6,77513.4,0.07,-0.21356,0.00022,12.34972]
[1779428683351,30.6,77519.32,0.07,-0.21224,0.00022,12.30591]
[1779428688287,30.6,77519.78,0.07,-0.21214,0.00022,12.30268]
[1779428688438,30.6,77519.78,0.07,-0.21214,0.00022,12.30268]
[1779428688384,30.6,77519.47,0.07,-0.21221,0.00022,12.30501]
[1779428689441,30.6,77515.6,0.07,-0.21307,0.00022,12.33371]
[1779428695830,30.6,77514.39,0.07,-0.21334,0.00022,12.3426]
[1779428701635,30.6,77511.73,0.07,-0.21394,0.00022,12.36223]
[1779428703713,30.6,77511.73,0.07,-0.21393,0.00022,12.36207]
[1779428704373,30.6,77511.73,0.07,-0.21393,0.00022,12.36207]
[1779428704456,30.6,77511.12,0.07,-0.21407,0.00022,12.36651]
[1779428707382,30.6,77517.28,0.07,-0.21269,0.00022,12.32092]
[1779428712954,30.6,77518.21,0.07,-0.21248,0.00022,12.3141]
[1779428717989,30.6,77515.32,0.07,-0.21313,0.00022,12.3355]
[1779428723024,30.6,77515.63,0.07,-0.21306,0.00022,12.33325]
[1779428728059,30.6,77514.39,0.07,-0.21334,0.00022,12.34251]
[1779428733094,30.6,77513.64,0.07,-0.21344,0.00022,12.34179]
[1779428738129,30.6,77512.22,0.07,-0.21376,0.00022,12.3524]
[1779428743164,30.6,77511.67,0.07,-0.21389,0.00022,12.35656]
[1779428748467,30.6,77511.09,0.07,-0.21402,0.00022,12.36091]
[1779428753525,30.6,77514.92,0.07,-0.21317,0.00022,12.33275]
[1779428758592,30.6,77518.04,0.07,-0.21247,0.00022,12.30991]
[1779428767742,30.6,77520.01,0.07,-0.21205,0.00022,12.29573]
[1779428773374,30.6,77520.98,0.07,-0.21184,0.00022,12.28884]
[1779428779415,30.6,77520.4,0.07,-0.21198,0.00022,12.29339]
[1779428784451,30.6,77521.41,0.07,-0.21176,0.00022,12.28612]
[1779428790102,30.6,77521.9,0.07,-0.21165,0.00022,12.2827]
[1779428793514,30.61,77527.21,0.07,-0.21041,0.00022,12.2372]
[1779428799222,30.61,77530.64,0.07,-0.20966,0.00022,12.21208]
[1779428799875,30.61,77530.64,0.07,-0.20966,0.00022,12.21228]
[1779428799909,30.61,77530.64,0.07,-0.20966,0.00022,12.21228]
[1779428804331,30.61,77537.93,0.07,-0.20807,0.00022,12.1585]
[1779428808095,30.61,77544.02,0.07,-0.20675,0.00022,12.11378]
[1779428810632,30.61,77544.2,0.07,-0.20671,0.00022,12.11272]
[1779428815667,30.62,77546.44,0.07,-0.20624,0.00022,12.09664]
[1779428821214,30.62,77547.29,0.07,-0.20607,0.00022,12.09067]
[1779428821246,30.62,77547.29,0.07,-0.20607,0.00022,12.09067]
[1779428822724,30.62,77540.8,0.07,-0.20751,0.00022,12.13959]
[1779428828235,30.62,77539.29,0.07,-0.20784,0.00022,12.15095]
[1779428834808,30.62,77541.51,0.07,-0.20735,0.00022,12.13445]
[1779428839841,30.62,77540.86,0.07,-0.2075,0.00022,12.13939]
[1779428844877,30.62,77541.38,0.07,-0.20738,0.00022,12.13549]
[1779428849911,30.62,77539.13,0.07,-0.20788,0.00022,12.15228]
[1779428854947,30.62,77537.56,0.07,-0.20815,0.00022,12.15763]
[1779428860376,30.62,77538.82,0.07,-0.20788,0.00022,12.14828]
[1779428867033,30.62,77537.84,0.07,-0.2081,0.00022,12.15572]
[1779428873080,30.62,77534.65,0.07,-0.20881,0.00022,12.17961]
[1779428878586,30.62,77531.82,0.07,-0.20943,0.00022,12.20075]
[1779428887171,30.62,77531.63,0.07,-0.20948,0.00022,12.20231]
[1779428894221,30.62,77529.46,0.07,-0.20997,0.00022,12.21859]
[1779428899255,30.62,77529.57,0.07,-0.20995,0.00022,12.21793]
[1779428904290,30.62,77528.89,0.07,-0.2101,0.00022,12.22315]
[1779428909326,30.63,77528.62,0.07,-0.21017,0.00022,12.22536]
[1779428914361,30.63,77528.71,0.07,-0.21008,0.00022,12.21857]
[1779428919396,30.63,77530.07,0.07,-0.20979,0.00022,12.20872]
[1779428921862,30.63,77534.56,0.07,-0.2088,0.00022,12.17548]
[1779428921890,30.63,77534.56,0.07,-0.2088,0.00022,12.17548]
[1779428922417,30.63,77541.23,0.07,-0.20733,0.00022,12.12592]
[1779428925805,30.63,77546.89,0.07,-0.2061,0.00022,12.08416]
[1779428926444,30.63,77546.89,0.07,-0.20611,0.00022,12.08434]
[1779428927720,30.63,77546.89,0.07,-0.20611,0.00022,12.08434]
[1779428927747,30.63,77550.32,0.07,-0.20536,0.00022,12.05887]
[1779428933493,30.64,77548.57,0.07,-0.20577,0.00022,12.07306]
[1779428938306,30.64,77548.48,0.07,-0.20582,0.00022,12.07446]
[1779428938343,30.64,77548.48,0.07,-0.20582,0.00022,12.07446]
[1779428943563,30.64,77551.97,0.07,-0.20508,0.00022,12.04952]
[1779428948599,30.65,77554.59,0.07,-0.20453,0.00022,12.03063]
[1779428952630,30.65,77561.25,0.07,-0.20308,0.00022,11.98058]
[1779428957664,30.64,77561.5,0.07,-0.20301,0.00022,11.97831]
[1779428962392,30.64,77562.98,0.07,-0.20268,0.00022,11.96695]
[1779428964713,30.64,77565.72,0.07,-0.20209,0.00022,11.94628]
[1779428966698,30.64,77567.14,0.07,-0.20178,0.00022,11.93563]
[1779428966727,30.64,77566.51,0.07,-0.20192,0.00022,11.94035]
[1779428972440,30.64,77571.27,0.07,-0.20089,0.00022,11.90458]
[1779428972451,30.64,77571.27,0.07,-0.20089,0.00022,11.90458]
[1779428978125,30.64,77569.64,0.07,-0.20117,0.00022,11.91078]
[1779428978184,30.64,77569.64,0.07,-0.20117,0.00022,11.91078]
[1779428981206,30.65,77568.61,0.07,-0.2014,0.00022,11.91873]
[1779428983128,30.65,77567.76,0.07,-0.20159,0.00022,11.92537]
[1779428983992,30.65,77567.74,0.07,-0.2016,0.00022,11.92552]
[1779428984142,30.65,77567.74,0.07,-0.2016,0.00022,11.92552]
[1779428987488,30.65,77567.31,0.07,-0.2017,0.00022,11.92892]
[1779428989295,30.65,77567.15,0.07,-0.20174,0.00022,11.93048]
[1779428989327,30.65,77567.15,0.07,-0.20174,0.00022,11.93056]
[1779428990412,30.65,77567.15,0.07,-0.20174,0.00022,11.93056]
[1779428992515,30.65,77567.02,0.07,-0.20177,0.00022,11.93164]
[1779428992536,30.65,77567.02,0.07,-0.20177,0.00022,11.93164]
[1779428999440,30.65,77565.21,0.07,-0.20219,0.00022,11.94618]
[1779429004995,30.65,77564.56,0.07,-0.20235,0.00022,11.95161]
[1779429010183,30.66,77565.69,0.07,-0.20212,0.00022,11.94374]
[1779429016076,30.66,77567.78,0.07,-0.20169,0.00022,11.92878]
[1779429021110,30.66,77569.12,0.07,-0.20142,0.00022,11.91937]
[1779429026147,30.66,77569.12,0.07,-0.20144,0.00022,11.92003]
[1779429031181,30.67,77569.61,0.07,-0.20128,0.00022,11.91054]
[1779429033195,30.67,77576.12,0.07,-0.19987,0.00022,11.86152]
[1779429038230,30.67,77576.68,0.07,-0.19975,0.00022,11.85742]
[1779429043267,30.67,77577.09,0.07,-0.19967,0.00022,11.85444]
[1779429046649,30.67,77578.57,0.07,-0.19935,0.00021,11.84334]
[1779429046684,30.67,77578.57,0.07,-0.19935,0.00021,11.84334]
[1779429046691,30.67,77578.57,0.07,-0.19935,0.00021,11.84334]
[1779429049074,30.67,77581.1,0.07,-0.19881,0.00021,11.82431]
[1779429049090,30.67,77581.1,0.07,-0.19881,0.00021,11.82431]
[1779429051119,30.67,77581.99,0.07,-0.19862,0.00021,11.81762]
[1779429051155,30.67,77581.99,0.07,-0.19862,0.00021,11.81762]
[1779429055455,30.67,77587.27,0.07,-0.19749,0.00021,11.77786]
[1779429055488,30.67,77587.27,0.07,-0.19749,0.00021,11.77786]
[1779429057205,30.67,77590.2,0.07,-0.19687,0.00021,11.75584]
[1779429057366,30.67,77591.66,0.07,-0.19656,0.00021,11.74487]
[1779429060527,30.67,77597.92,0.07,-0.19523,0.00021,11.69774]
[1779429063037,30.67,77598.53,0.07,-0.19511,0.00021,11.69323]
[1779429063319,30.67,77598.53,0.07,-0.19511,0.00021,11.69323]
[1779429063409,30.67,77599.06,0.07,-0.195,0.00021,11.68933]
[1779429065423,30.67,77607.17,0.07,-0.19329,0.00021,11.62794]
[1779429070458,30.67,77606.81,0.07,-0.19336,0.00021,11.6307]
[1779429076499,30.67,77605.79,0.07,-0.19358,0.00021,11.6384]
[1779429082542,30.67,77605.68,0.07,-0.1936,0.00021,11.63917]
[1779429087577,30.67,77605.06,0.07,-0.19373,0.00021,11.64377]
[1779429092612,30.67,77606.22,0.07,-0.19341,0.00021,11.62844]
[1779429097648,30.67,77606.61,0.07,-0.19332,0.00021,11.62544]
[1779429102682,30.67,77605.98,0.07,-0.19345,0.00021,11.63017]
[1779429107722,30.67,77605.0,0.07,-0.19366,0.00021,11.63749]
[1779429112753,30.67,77604.15,0.07,-0.19383,0.00021,11.64376]
[1779429117787,30.67,77605.66,0.07,-0.19351,0.00021,11.63212]
[1779429122823,30.67,77606.05,0.07,-0.19342,0.00021,11.62899]
[1779429127857,30.67,77605.12,0.07,-0.19361,0.00021,11.63587]
[1779429132892,30.67,77605.57,0.07,-0.19351,0.00021,11.63231]
[1779429137927,30.67,77604.69,0.07,-0.1937,0.00021,11.63883]
[1779429145528,30.67,77605.52,0.07,-0.19352,0.00021,11.63243]
[1779429153033,30.66,77609.15,0.07,-0.19267,0.00021,11.59805]
[1779429158069,30.66,77610.22,0.07,-0.19244,0.00021,11.58977]
[1779429163103,30.66,77611.98,0.07,-0.19206,0.00021,11.57622]
[1779429168139,30.66,77612.31,0.07,-0.19199,0.00021,11.57356]
[1779429177219,30.66,77613.38,0.07,-0.19176,0.00021,11.56516]
[1779429182257,30.66,77606.95,0.07,-0.1931,0.00021,11.61376]
[1779429187585,30.66,77604.51,0.07,-0.19361,0.00021,11.632]
[1779429188309,30.66,77601.98,0.07,-0.19414,0.00021,11.65106]
[1779429188602,30.66,77599.11,0.07,-0.19475,0.00021,11.67275]
[1779429190784,30.66,77591.13,0.07,-0.19644,0.00021,11.73295]
[1779429195658,30.66,77587.85,0.07,-0.19713,0.00021,11.75729]
[1779429195684,30.66,77587.85,0.07,-0.19713,0.00021,11.75729]
[1779429198754,30.65,77584.41,0.07,-0.19785,0.00021,11.7829]
[1779429198781,30.65,77584.41,0.07,-0.19785,0.00021,11.7829]
[1779429204423,30.65,77583.5,0.07,-0.19804,0.00021,11.78953]
[1779429209459,30.65,77579.75,0.07,-0.19884,0.00021,11.81766]
[1779429215785,30.65,77578.97,0.07,-0.19892,0.00021,11.81659]
[1779429220994,30.65,77577.48,0.07,-0.1992,0.00022,11.82643]
[1779429226578,30.64,77576.42,0.07,-0.1994,0.00022,11.83336]
[1779429233158,30.64,77576.38,0.07,-0.19938,0.00022,11.83288]
[1779429239669,30.63,77576.47,0.07,-0.19931,0.00022,11.83008]
[1779429242590,30.63,77571.41,0.07,-0.20038,0.00022,11.86773]
[1779429243888,30.63,77567.68,0.07,-0.20118,0.00022,11.89553]
[1779429243891,30.63,77567.68,0.07,-0.20118,0.00022,11.89553]
[1779429243899,30.63,77567.68,0.07,-0.20118,0.00022,11.89553]
[1779429243922,30.63,77567.68,0.07,-0.20118,0.00022,11.89553]
[1779429245922,30.63,77565.79,0.07,-0.20158,0.00022,11.90953]
[1779429245936,30.63,77565.79,0.07,-0.20158,0.00022,11.90953]
[1779429246215,30.63,77563.97,0.07,-0.20198,0.00022,11.92309]
[1779429246241,30.63,77563.97,0.07,-0.20198,0.00022,11.92309]
[1779429246717,30.63,77563.97,0.07,-0.20198,0.00022,11.92305]
[1779429248732,30.63,77557.79,0.07,-0.20331,0.00022,11.9693]
[1779429253767,30.62,77558.53,0.07,-0.20313,0.00022,11.96299]
[1779429258223,30.62,77561.22,0.07,-0.20252,0.00022,11.9419]
[1779429258271,30.62,77561.22,0.07,-0.20252,0.00022,11.9419]
[1779429264892,30.61,77562.29,0.07,-0.20225,0.00022,11.93259]
[1779429270886,30.61,77565.89,0.07,-0.20142,0.00022,11.90388]
[1779429276929,30.6,77567.17,0.07,-0.20104,0.00022,11.88656]
[1779429281963,30.6,77568.09,0.07,-0.20081,0.00022,11.87856]
[1779429288010,30.6,77568.7,0.07,-0.20064,0.00022,11.87276]
[1779429293038,30.59,77570.26,0.07,-0.20028,0.00022,11.86003]
[1779429293411,30.59,77570.26,0.07,-0.20028,0.00022,11.86003]
[1779429294046,30.59,77570.37,0.07,-0.20025,0.00022,11.85902]
[1779429299081,30.59,77570.3,0.07,-0.20024,0.00022,11.85861]
[1779429304122,30.58,77571.74,0.07,-0.1999,0.00022,11.84685]
[1779429309927,30.58,77566.1,0.07,-0.2011,0.00022,11.88851]
[1779429312383,30.58,77558.73,0.07,-0.20268,0.00022,11.94339]
[1779429318220,30.57,77554.81,0.07,-0.20349,0.00022,11.97124]
[1779429323258,30.57,77554.31,0.07,-0.20356,0.00022,11.97367]
[1779429329301,30.56,77554.41,0.07,-0.2035,0.00022,11.97135]
[1779429334336,30.56,77554.56,0.07,-0.20335,0.00022,11.96254]
[1779429339371,30.55,77554.53,0.07,-0.20332,0.00022,11.96147]
[1779429342513,30.55,77548.41,0.07,-0.20464,0.00022,12.00668]
[1779429351914,30.54,77545.54,0.07,-0.20519,0.00022,12.02535]
[1779429357497,30.53,77541.05,0.07,-0.20614,0.00022,12.05759]
[1779429362542,30.53,77540.58,0.07,-0.2062,0.00022,12.05964]
[1779429366560,30.52,77534.81,0.07,-0.20744,0.00022,12.10169]
[1779429372139,30.52,77533.0,0.07,-0.2078,0.00022,12.11366]
[1779429377636,30.51,77530.67,0.07,-0.20825,0.00022,12.12894]
[1779429384685,30.5,77529.71,0.07,-0.20841,0.00022,12.13405]
[1779429389663,30.49,77527.93,0.07,-0.20877,0.00022,12.14619]
[1779429390137,30.49,77525.23,0.07,-0.20937,0.00022,12.16625]
[1779429391186,30.49,77515.38,0.07,-0.21149,0.00022,12.23321]
[1779429391922,30.49,77515.38,0.07,-0.21149,0.00022,12.23321]
[1779429391956,30.49,77515.38,0.07,-0.21149,0.00022,12.23321]
[1779429393184,30.49,77504.31,0.07,-0.21398,0.00023,12.31522]
[1779429394213,30.49,77504.31,0.07,-0.21398,0.00023,12.31522]
[1779429394239,30.49,77502.49,0.07,-0.21439,0.00023,12.32871]
[1779429395068,30.49,77492.94,0.07,-0.21656,0.00023,12.39932]
[1779429395454,30.49,77492.94,0.07,-0.21656,0.00023,12.39932]
[1779429395767,30.49,77492.94,0.07,-0.21655,0.00023,12.39919]
[1779429400802,30.49,77494.95,0.07,-0.21607,0.00023,12.38357]
[1779429405837,30.49,77500.45,0.07,-0.21481,0.00023,12.34235]
[1779429410873,30.48,77502.16,0.07,-0.2144,0.00023,12.32908]
[1779429415907,30.48,77503.41,0.07,-0.2141,0.00023,12.31903]
[1779429420942,30.48,77506.49,0.07,-0.21336,0.00023,12.29466]
[1779429425978,30.47,77510.01,0.07,-0.21254,0.00023,12.26761]
[1779429431012,30.47,77509.96,0.07,-0.21252,0.00023,12.26703]
[1779429436048,30.46,77505.3,0.07,-0.21354,0.00023,12.30076]
[1779429441082,30.46,77505.97,0.07,-0.21336,0.00023,12.29485]
[1779429446118,30.46,77508.11,0.07,-0.21285,0.00023,12.27797]
[1779429451974,30.45,77509.36,0.07,-0.21255,0.00023,12.26797]
[1779429454912,30.45,77506.64,0.07,-0.21307,0.00023,12.28115]
[1779429454923,30.45,77506.64,0.07,-0.21307,0.00023,12.28115]
[1779429455180,30.45,77495.22,0.07,-0.21565,0.00023,12.36563]
[1779429460215,30.44,77490.73,0.07,-0.21663,0.00023,12.39737]
[1779429465253,30.44,77488.65,0.07,-0.21706,0.00023,12.41135]
[1779429467265,30.44,77482.42,0.07,-0.21847,0.00023,12.45665]
[1779429472299,30.43,77481.14,0.07,-0.21871,0.00023,12.46437]
[1779429475338,30.43,77476.39,0.07,-0.21978,0.00023,12.49863]
[1779429475652,30.43,77476.39,0.07,-0.21978,0.00023,12.49863]
[1779429475678,30.43,77476.39,0.07,-0.21978,0.00023,12.49863]
[1779429476304,30.42,77466.35,0.07,-0.22207,0.00023,12.57149]
[1779429478240,30.38,77460.06,0.07,-0.22324,0.00023,12.60793]
[1779429481236,30.36,77451.89,0.07,-0.22497,0.00023,12.66217]
[1779429486258,30.35,77448.05,0.07,-0.22584,0.00023,12.68915]
[1779429487367,30.35,77455.44,0.07,-0.22409,0.00023,12.63472]
[1779429491777,30.35,77455.51,0.07,-0.22405,0.00023,12.63323]
[1779429491783,30.35,77455.51,0.07,-0.22405,0.00023,12.63323]
[1779429495391,30.34,77448.64,0.07,-0.22563,0.00023,12.68249]
[1779429500396,30.34,77449.2,0.07,-0.22546,0.00023,12.67723]
[1779429500567,30.34,77449.2,0.07,-0.22546,0.00023,12.67723]
[1779429500573,30.34,77449.2,0.07,-0.22546,0.00023,12.67723]
[1779429500605,30.34,77449.2,0.07,-0.22546,0.00023,12.67723]
[1779429500644,30.34,77445.09,0.07,-0.22642,0.00023,12.7072]
[1779429501906,30.34,77445.09,0.07,-0.22642,0.00023,12.7072]
[1779429501930,30.34,77445.09,0.07,-0.22642,0.00023,12.7072]
[1779429502417,30.34,77439.94,0.07,-0.22762,0.00024,12.74417]
[1779429502432,30.34,77439.94,0.07,-0.22762,0.00024,12.74417]
[1779429505183,30.33,77439.8,0.07,-0.22764,0.00024,12.74488]
[1779429505324,30.33,77440.92,0.07,-0.22737,0.00024,12.73642]
[1779429505686,30.33,77440.92,0.07,-0.22737,0.00024,12.73642]
[1779429505736,30.33,77440.92,0.07,-0.22737,0.00024,12.73642]
[1779429505864,30.33,77440.92,0.07,-0.22737,0.00024,12.73642]
[1779429506128,30.33,77440.92,0.07,-0.22737,0.00024,12.73642]
[1779429506370,30.33,77440.97,0.07,-0.22735,0.00024,12.73589]
[1779429506992,30.33,77440.97,0.07,-0.22735,0.00024,12.73589]
[1779429507321,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429507542,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429507701,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429507726,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429507797,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429508207,30.33,77411.57,0.07,-0.23434,0.00024,12.94807]
[1779429508231,30.33,77404.63,0.07,-0.236,0.00024,12.9976]
[1779429508820,30.33,77404.63,0.07,-0.236,0.00024,12.9976]
[1779429508860,30.33,77404.63,0.07,-0.236,0.00024,12.9976]
[1779429508976,30.33,77404.63,0.07,-0.236,0.00024,12.9976]
[1779429509338,30.33,77404.99,0.07,-0.23591,0.00024,12.99476]
[1779429510300,30.33,77414.99,0.07,-0.2335,0.00024,12.92302]
[1779429510448,30.33,77414.99,0.07,-0.2335,0.00024,12.92302]
[1779429510461,30.33,77414.99,0.07,-0.2335,0.00024,12.92302]
[1779429510463,30.33,77414.99,0.07,-0.2335,0.00024,12.92302]
[1779429511387,30.33,77418.0,0.07,-0.23271,0.00024,12.8951]
[1779429514683,30.33,77421.2,0.07,-0.23194,0.00024,12.87171]
[1779429515332,30.33,77421.32,0.07,-0.23191,0.00024,12.87088]
[1779429516487,30.33,77419.12,0.07,-0.23243,0.00024,12.88675]
[1779429516525,30.33,77419.12,0.07,-0.23243,0.00024,12.88675]
[1779429521666,30.33,77417.12,0.07,-0.23292,0.00024,12.90125]
[1779429522915,30.33,77417.12,0.07,-0.23292,0.00024,12.90125]
[1779429528715,30.33,77416.17,0.07,-0.23315,0.00024,12.90819]
[1779429533806,30.33,77415.37,0.07,-0.23334,0.00024,12.91403]
[1779429533869,30.33,77415.37,0.07,-0.23334,0.00024,12.91403]
[1779429533878,30.33,77415.37,0.07,-0.23334,0.00024,12.91403]
[1779429533981,30.33,77415.37,0.07,-0.23334,0.00024,12.91403]
[1779429536059,30.33,77419.63,0.07,-0.23232,0.00024,12.88343]
[1779429536062,30.33,77428.8,0.07,-0.23015,0.00024,12.81749]
[1779429536968,30.33,77428.8,0.07,-0.23015,0.00024,12.81749]
[1779429537010,30.33,77428.8,0.07,-0.23015,0.00024,12.81749]
[1779429537359,30.33,77428.8,0.07,-0.23015,0.00024,12.81749]
[1779429537897,30.33,77427.71,0.07,-0.23041,0.00024,12.8255]
[1779429537976,30.33,77427.71,0.07,-0.23041,0.00024,12.8255]
[1779429538002,30.33,77427.71,0.07,-0.23041,0.00024,12.8255]
[1779429538014,30.33,77427.71,0.07,-0.23041,0.00024,12.8255]
[1779429543280,30.33,77424.78,0.07,-0.23113,0.00024,12.84732]
[1779429544682,30.33,77424.78,0.07,-0.23113,0.00024,12.84732]
[1779429544692,30.33,77424.78,0.07,-0.23113,0.00024,12.84732]
[1779429544711,30.33,77424.78,0.07,-0.23113,0.00024,12.84732]
[1779429544749,30.33,77424.78,0.07,-0.23113,0.00024,12.84732]
[1779429547167,30.34,77433.73,0.07,-0.22902,0.00024,12.78315]
[1779429548659,30.34,77435.32,0.07,-0.22865,0.00024,12.77173]
[1779429548860,30.34,77435.32,0.07,-0.22865,0.00024,12.77173]
[1779429549872,30.34,77441.13,0.07,-0.22728,0.00024,12.72967]
[1779429554908,30.34,77439.68,0.07,-0.22766,0.00024,12.74119]
[1779429559943,30.35,77440.94,0.07,-0.22738,0.00024,12.73277]
[1779429564978,30.35,77444.06,0.07,-0.22667,0.00024,12.71082]
[1779429566100,30.35,77444.06,0.07,-0.22667,0.00024,12.71082]
[1779429566167,30.35,77443.75,0.07,-0.22675,0.00024,12.71322]
[1779429567255,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429567556,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429567817,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429567894,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429568008,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429568041,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429568153,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429568192,30.35,77436.96,0.07,-0.22835,0.00024,12.76267]
[1779429568293,30.35,77426.15,0.07,-0.23092,0.00024,12.84093]
[1779429570906,30.35,77423.55,0.07,-0.23153,0.00024,12.85962]
[1779429573840,30.35,77420.39,0.07,-0.23222,0.00024,12.87623]
[1779429573862,30.35,77420.39,0.07,-0.23222,0.00024,12.87623]
[1779429579076,30.35,77421.41,0.07,-0.23199,0.00024,12.86943]
[1779429584110,30.35,77420.74,0.07,-0.23217,0.00024,12.87471]
[1779429590152,30.36,77420.08,0.07,-0.23235,0.00024,12.88004]
[1779429591153,30.36,77420.08,0.07,-0.23235,0.00024,12.88004]
[1779429597201,30.36,77421.08,0.07,-0.23213,0.00024,12.87371]
[1779429602236,30.36,77420.16,0.07,-0.23238,0.00024,12.88105]
[1779429607271,30.37,77416.72,0.07,-0.23322,0.00024,12.90646]
[1779429608362,30.37,77416.72,0.07,-0.23322,0.00024,12.90646]
[1779429608366,30.37,77416.72,0.07,-0.23322,0.00024,12.90646]
[1779429608378,30.37,77416.72,0.07,-0.23322,0.00024,12.90646]
[1779429608652,30.37,77413.73,0.07,-0.23394,0.00024,12.928]
[1779429608670,30.37,77413.73,0.07,-0.23394,0.00024,12.928]
[1779429608675,30.37,77413.73,0.07,-0.23394,0.00024,12.928]
[1779429609293,30.37,77413.73,0.07,-0.23394,0.00024,12.92797]
[1779429609816,30.37,77413.73,0.07,-0.23394,0.00024,12.92797]
[1779429609830,30.37,77413.73,0.07,-0.23394,0.00024,12.92797]
[1779429611646,30.37,77405.24,0.07,-0.23598,0.00024,12.98869]
[1779429611733,30.37,77405.24,0.07,-0.23598,0.00024,12.98869]
[1779429612315,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429612927,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429612940,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613056,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613080,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613090,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613214,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613236,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613320,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613348,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613490,30.37,77401.58,0.07,-0.23686,0.00024,13.01477]
[1779429613456,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613540,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613550,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613581,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613756,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613794,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613971,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429613995,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614033,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614221,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614261,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614425,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614461,30.37,77392.21,0.07,-0.23913,0.00024,13.08126]
[1779429614465,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429614646,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429614692,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429614908,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429614938,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429615115,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429615143,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429615314,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429615359,30.37,77395.62,0.07,-0.2383,0.00024,13.05716]
[1779429615398,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429615721,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429615758,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429615764,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429615770,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429616300,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429616339,30.37,77397.56,0.07,-0.23784,0.00024,13.04348]
[1779429616398,30.37,77397.1,0.07,-0.23795,0.00024,13.04684]
[1779429617531,30.37,77390.06,0.07,-0.23966,0.00024,13.09677]
[1779429620629,30.37,77392.81,0.07,-0.239,0.00024,13.07768]
[1779429620659,30.37,77392.81,0.07,-0.239,0.00024,13.07768]
[1779429620710,30.37,77392.81,0.07,-0.239,0.00024,13.07768]
[1779429620747,30.37,77392.81,0.07,-0.239,0.00024,13.07768]
[1779429621382,30.37,77395.7,0.07,-0.23831,0.00024,13.05735]
[1779429623395,30.37,77401.55,0.07,-0.23689,0.00024,13.0158]
[1779429624219,30.37,77401.55,0.07,-0.23689,0.00024,13.0158]
[1779429624245,30.37,77401.55,0.07,-0.23689,0.00024,13.0158]
[1779429624401,30.37,77399.84,0.07,-0.23731,0.00024,13.02805]
[1779429627427,30.37,77390.51,0.07,-0.23957,0.00024,13.09432]
[1779429632409,30.38,77389.38,0.07,-0.23979,0.00024,13.09653]
[1779429632447,30.38,77389.38,0.07,-0.23979,0.00024,13.09653]
[1779429633982,30.38,77387.9,0.07,-0.24016,0.00024,13.10718]
[1779429633993,30.38,77387.9,0.07,-0.24016,0.00024,13.10718]
[1779429636052,30.38,77387.5,0.07,-0.24026,0.00024,13.11019]
[1779429636075,30.38,77387.5,0.07,-0.24026,0.00024,13.11019]
[1779429641521,30.38,77392.58,0.07,-0.23905,0.00024,13.07477]
[1779429643443,30.38,77394.83,0.07,-0.23851,0.00024,13.05898]
[1779429643449,30.38,77394.83,0.07,-0.23851,0.00024,13.05898]
[1779429643486,30.38,77394.83,0.07,-0.23851,0.00024,13.05898]
[1779429643535,30.38,77394.7,0.07,-0.23854,0.00024,13.06003]
[1779429646556,30.38,77389.12,0.07,-0.2399,0.00024,13.09977]
[1779429652599,30.38,77389.81,0.07,-0.23975,0.00024,13.09527]
[1779429654419,30.38,77389.81,0.07,-0.23975,0.00024,13.09527]
[1779429654508,30.38,77389.54,0.07,-0.23981,0.00024,13.09712]
[1779429657645,30.38,77396.81,0.07,-0.23805,0.00024,13.04565]
[1779429658685,30.38,77396.81,0.07,-0.23805,0.00024,13.04565]
[1779429658722,30.38,77396.81,0.07,-0.23805,0.00024,13.04565]
[1779429658762,30.38,77396.81,0.07,-0.23805,0.00024,13.04565]
[1779429659066,30.38,77396.81,0.07,-0.23805,0.00024,13.04565]
[1779429659155,30.38,77397.73,0.07,-0.23783,0.00024,13.03917]
[1779429662039,30.39,77401.67,0.07,-0.23689,0.00024,13.01156]
[1779429666022,30.4,77399.04,0.07,-0.23759,0.00024,13.03229]
[1779429666469,30.4,77399.04,0.07,-0.23759,0.00024,13.03229]
[1779429668875,30.4,77397.99,0.07,-0.23791,0.00024,13.04148]
[1779429668921,30.41,77394.81,0.07,-0.23869,0.00024,13.06454]
[1779429670058,30.41,77394.81,0.07,-0.23869,0.00024,13.06454]
[1779429675766,30.41,77393.09,0.07,-0.23917,0.00024,13.07846]
[1779429680801,30.42,77395.5,0.07,-0.23859,0.00024,13.06157]
[1779429686844,30.42,77394.61,0.07,-0.23881,0.00024,13.0681]
[1779429692885,30.42,77393.79,0.07,-0.23895,0.00024,13.06791]
[1779429693766,30.42,77393.79,0.07,-0.23895,0.00024,13.06791]
[1779429693964,30.42,77393.79,0.07,-0.23895,0.00024,13.06791]
[1779429694345,30.42,77397.95,0.07,-0.23795,0.00024,13.03859]
[1779429696912,30.42,77392.4,0.07,-0.2393,0.00024,13.07801]
[1779429698060,30.42,77392.4,0.07,-0.2393,0.00024,13.07801]
[1779429698111,30.42,77393.36,0.07,-0.23907,0.00024,13.07132]
[1779429704415,30.42,77391.89,0.07,-0.23943,0.00024,13.08203]
[1779429710004,30.42,77391.24,0.07,-0.2396,0.00024,13.08692]
[1779429715220,30.42,77390.87,0.07,-0.2397,0.00024,13.08973]
[1779429715262,30.42,77390.87,0.07,-0.2397,0.00024,13.08973]
[1779429716602,30.42,77380.15,0.07,-0.24231,0.00024,13.16519]
[1779429717280,30.42,77380.15,0.07,-0.24231,0.00024,13.16519]
[1779429722679,30.43,77377.47,0.07,-0.24298,0.00024,13.18463]
[1779429727727,30.43,77378.91,0.07,-0.24263,0.00024,13.17461]
[1779429729692,30.43,77378.3,0.07,-0.24278,0.00024,13.17893]
[1779429730533,30.43,77380.28,0.07,-0.2423,0.00024,13.16509]
[1779429732555,30.43,77393.36,0.07,-0.23913,0.00024,13.07315]
[1779429733164,30.43,77393.36,0.07,-0.23913,0.00024,13.07315]
[1779429733560,30.43,77399.81,0.07,-0.23757,0.00024,13.02766]
[1779429734626,30.43,77393.96,0.07,-0.23899,0.00024,13.0691]
[1779429736909,30.43,77394.25,0.07,-0.23892,0.00024,13.06707]
[1779429737001,30.43,77394.25,0.07,-0.23892,0.00024,13.06707]
[1779429737214,30.43,77394.25,0.07,-0.23892,0.00024,13.06709]
[1779429739059,30.43,77397.32,0.07,-0.23818,0.00024,13.04542]
[1779429739229,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429739853,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429740137,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429740202,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429740443,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429740556,30.43,77397.69,0.07,-0.23809,0.00024,13.04285]
[1779429740532,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429740736,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429740989,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741069,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741217,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741258,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741421,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741459,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741497,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741622,30.43,77414.95,0.07,-0.23395,0.00024,12.92007]
[1779429741517,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429741664,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429741875,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429741916,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742037,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742061,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742222,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742262,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742427,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742466,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742473,30.43,77419.18,0.07,-0.23293,0.00024,12.88978]
[1779429742624,30.43,77434.11,0.07,-0.22939,0.00024,12.78244]
[1779429742917,30.43,77434.11,0.07,-0.22939,0.00024,12.78244]
[1779429742944,30.43,77434.11,0.07,-0.22939,0.00024,12.78244]
[1779429743157,30.43,77434.11,0.07,-0.22939,0.00024,12.78244]
[1779429743257,30.43,77434.11,0.07,-0.22939,0.00024,12.78256]
[1779429747067,30.43,77438.55,0.07,-0.22836,0.00024,12.75094]
[1779429747080,30.43,77438.55,0.07,-0.22836,0.00024,12.75094]
[1779429747541,30.43,77438.85,0.07,-0.2283,0.00024,12.74893]
[1779429750571,30.43,77444.68,0.07,-0.22694,0.00023,12.70706]
[1779429754619,30.44,77436.03,0.07,-0.22891,0.00024,12.76366]
[1779429759658,30.44,77435.29,0.07,-0.22909,0.00024,12.76928]
[1779429762437,30.44,77433.03,0.07,-0.22964,0.00024,12.78583]
[1779429762487,30.44,77433.98,0.07,-0.22941,0.00024,12.77906]
[1779429768044,30.44,77433.35,0.07,-0.22958,0.00024,12.78398]
[1779429773466,30.44,77431.87,0.07,-0.22994,0.00024,12.79513]
[1779429777494,30.44,77438.57,0.07,-0.22837,0.00024,12.74715]
[1779429780411,30.44,77437.37,0.07,-0.22866,0.00024,12.75605]
[1779429780520,30.45,77438.15,0.07,-0.22848,0.00024,12.75053]
[1779429783539,30.45,77444.73,0.07,-0.22694,0.00023,12.70299]
[1779429788571,30.45,77442.31,0.07,-0.22751,0.00024,12.72073]
[1779429793606,30.45,77443.09,0.07,-0.22733,0.00024,12.71528]
[1779429798641,30.45,77442.28,0.07,-0.22753,0.00024,12.72135]
[1779429803126,30.45,77437.5,0.07,-0.22866,0.00024,12.75592]
[1779429803233,30.45,77437.5,0.07,-0.22866,0.00024,12.75592]
[1779429803279,30.45,77437.5,0.07,-0.22866,0.00024,12.75592]
[1779429803692,30.45,77425.27,0.07,-0.23155,0.00024,12.84395]
[1779429808716,30.45,77432.62,0.07,-0.22979,0.00024,12.7906]
[1779429813819,30.45,77435.65,0.07,-0.229,0.00024,12.76228]
[1779429814856,30.45,77435.53,0.07,-0.22903,0.00024,12.76315]
[1779429814892,30.45,77435.53,0.07,-0.22903,0.00024,12.76315]
[1779429814900,30.45,77435.53,0.07,-0.22903,0.00024,12.76315]
[1779429815669,30.44,77435.98,0.07,-0.22892,0.00024,12.75986]
[1779429818864,30.45,77439.55,0.07,-0.22808,0.00024,12.73408]
[1779429818901,30.45,77439.55,0.07,-0.22808,0.00024,12.73408]
[1779429825276,30.45,77441.29,0.07,-0.22767,0.00024,12.72149]
[1779429830872,30.44,77444.12,0.07,-0.227,0.00023,12.7009]
[1779429833493,30.44,77444.12,0.07,-0.227,0.00023,12.7009]
[1779429833665,30.44,77447.62,0.07,-0.22618,0.00023,12.67547]
[1779429836655,30.44,77453.15,0.07,-0.22489,0.00023,12.63534]
[1779429837445,30.44,77453.15,0.07,-0.22489,0.00023,12.63534]
[1779429837740,30.45,77454.05,0.07,-0.22468,0.00023,12.62886]
[1779429842765,30.45,77452.14,0.07,-0.22513,0.00023,12.64302]
[1779429843597,30.45,77451.83,0.07,-0.22521,0.00023,12.64534]
[1779429843762,30.45,77451.35,0.07,-0.22532,0.00023,12.64889]
[1779429848781,30.45,77447.33,0.07,-0.22627,0.00023,12.67823]
[1779429853809,30.45,77445.16,0.07,-0.22678,0.00023,12.69407]
[1779429855922,30.45,77449.42,0.07,-0.22578,0.00023,12.66318]
[1779429856686,30.45,77452.05,0.07,-0.22517,0.00023,12.64409]
[1779429859414,30.45,77453.9,0.07,-0.22473,0.00023,12.63053]
[1779429860032,30.45,77453.41,0.07,-0.22484,0.00023,12.63404]
[1779429865557,30.45,77453.03,0.07,-0.22492,0.00023,12.63648]
[1779429871147,30.45,77458.3,0.07,-0.22369,0.00023,12.59799]
[1779429872334,30.45,77458.08,0.07,-0.22367,0.00023,12.59326]
[1779429874387,30.45,77458.09,0.07,-0.22367,0.00023,12.59321]
[1779429874463,30.45,77457.58,0.07,-0.22379,0.00023,12.59694]
[1779429880325,30.45,77457.83,0.07,-0.22373,0.00023,12.59519]
[1779429880392,30.45,77458.38,0.07,-0.2236,0.00023,12.5912]
[1779429885701,30.44,77454.67,0.07,-0.22446,0.00023,12.61784]
[1779429891311,30.44,77456.27,0.07,-0.22407,0.00023,12.6056]
[1779429892345,30.44,77456.27,0.07,-0.22407,0.00023,12.6056]
[1779429892549,30.44,77455.62,0.07,-0.22421,0.00023,12.61024]
[1779429894908,30.44,77454.11,0.07,-0.22457,0.00023,12.62124]
[1779429895771,30.44,77452.16,0.07,-0.22502,0.00023,12.63543]
[1779429901379,30.44,77452.73,0.07,-0.22488,0.00023,12.631]
[1779429904400,30.44,77446.99,0.07,-0.22622,0.00023,12.67251]
[1779429908429,30.44,77440.98,0.07,-0.22762,0.00024,12.71567]
[1779429914472,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915161,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915567,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915647,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915747,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915774,30.43,77439.69,0.07,-0.2279,0.00024,12.72432]
[1779429915797,30.43,77431.97,0.07,-0.22972,0.00024,12.77998]
[1779429917514,30.43,77431.97,0.07,-0.22971,0.00024,12.77984]
[1779429917544,30.43,77428.27,0.07,-0.23059,0.00024,12.80647]
[1779429919523,30.43,77428.65,0.07,-0.2305,0.00024,12.80371]
[1779429919547,30.43,77429.42,0.07,-0.23031,0.00024,12.79799]
[1779429924772,30.43,77430.2,0.07,-0.23011,0.00024,12.79185]
[1779429924781,30.43,77430.2,0.07,-0.23011,0.00024,12.79185]
[1779429924828,30.43,77430.63,0.07,-0.23001,0.00024,12.78871]
[1779429925688,30.43,77430.63,0.07,-0.23001,0.00024,12.78871]
[1779429925787,30.43,77436.3,0.07,-0.22866,0.00024,12.74778]
[1779429928615,30.43,77441.84,0.07,-0.22735,0.00024,12.70738]
[1779429933651,30.43,77445.24,0.07,-0.22647,0.00023,12.6761]
[1779429938606,30.43,77444.9,0.07,-0.22654,0.00023,12.67834]
[1779429938685,30.43,77440.89,0.07,-0.22748,0.00024,12.70733]
[1779429944727,30.42,77435.09,0.07,-0.22883,0.00024,12.74854]
[1779429950772,30.42,77433.29,0.07,-0.22925,0.00024,12.76134]
[1779429953595,30.42,77431.65,0.07,-0.22963,0.00024,12.7732]
[1779429953687,30.42,77431.65,0.07,-0.22963,0.00024,12.7732]
[1779429953793,30.42,77430.26,0.07,-0.22996,0.00024,12.78322]
[1779429954801,30.42,77420.66,0.07,-0.23224,0.00024,12.8522]
[1779429957200,30.42,77419.51,0.07,-0.23251,0.00024,12.86028]
[1779429962425,30.42,77415.53,0.07,-0.23344,0.00024,12.88797]
[1779429967525,30.42,77417.78,0.07,-0.23289,0.00024,12.87169]
[1779429967619,30.42,77417.78,0.07,-0.23289,0.00024,12.87169]
[1779429967635,30.42,77417.78,0.07,-0.23289,0.00024,12.87169]
[1779429969907,30.42,77425.67,0.07,-0.23101,0.00024,12.81508]
[1779429970718,30.42,77425.67,0.07,-0.23101,0.00024,12.81508]
[1779429970913,30.42,77425.88,0.07,-0.23097,0.00024,12.81379]
[1779429975948,30.42,77426.76,0.07,-0.2308,0.00024,12.80851]
[1779429976954,30.42,77432.57,0.07,-0.22942,0.00024,12.76663]
[1779429980430,30.42,77434.96,0.07,-0.22885,0.00024,12.74941]
[1779429980521,30.42,77436.35,0.07,-0.22853,0.00024,12.73936]
[1779429986019,30.42,77439.25,0.07,-0.22785,0.00024,12.71869]
[1779429989274,30.42,77437.42,0.07,-0.22829,0.00024,12.73207]
[1779429989282,30.42,77438.73,0.07,-0.22798,0.00024,12.72265]
[1779429995474,30.43,77439.82,0.07,-0.22767,0.00024,12.70902]
[1779430000128,30.43,77432.74,0.07,-0.22935,0.00024,12.76049]
[1779430005640,30.43,77433.28,0.07,-0.22923,0.00024,12.75666]
[1779430007986,30.43,77439.82,0.07,-0.22768,0.00024,12.70939]
[1779430013219,30.43,77436.98,0.07,-0.22836,0.00024,12.73016]
[1779430018254,30.43,77438.91,0.07,-0.2279,0.00024,12.7162]
[1779430019311,30.43,77438.91,0.07,-0.2279,0.00024,12.7162]
[1779430019342,30.43,77430.58,0.07,-0.22987,0.00024,12.7764]
[1779430021684,30.43,77430.58,0.07,-0.22987,0.00024,12.7764]
[1779430021864,30.43,77430.58,0.07,-0.22987,0.00024,12.7764]
[1779430021878,30.43,77430.58,0.07,-0.22987,0.00024,12.7764]
[1779430021947,30.43,77430.09,0.07,-0.22999,0.00024,12.78003]
[1779430024301,30.43,77415.99,0.07,-0.23335,0.00024,12.88139]
[1779430030319,30.43,77415.16,0.07,-0.23356,0.00024,12.88759]
[1779430031778,30.43,77415.64,0.07,-0.23345,0.00024,12.88425]
[1779430031901,30.43,77415.64,0.07,-0.23345,0.00024,12.88425]
[1779430031903,30.43,77415.64,0.07,-0.23345,0.00024,12.88425]
[1779430031902,30.43,77415.91,0.07,-0.23339,0.00024,12.88249]
[1779430033363,30.43,77409.43,0.07,-0.23494,0.00024,12.92885]
[1779430035037,30.43,77408.79,0.07,-0.2351,0.00024,12.93346]
[1779430035068,30.43,77408.79,0.07,-0.2351,0.00024,12.93346]
[1779430037948,30.43,77408.0,0.07,-0.23529,0.00024,12.93915]
[1779430038173,30.43,77408.0,0.07,-0.23529,0.00024,12.93918]
[1779430038200,30.43,77408.0,0.07,-0.23529,0.00024,12.93918]
[1779430039332,30.43,77402.81,0.07,-0.23654,0.00024,12.97612]
[1779430039814,30.43,77402.81,0.07,-0.23654,0.00024,12.97612]
[1779430039928,30.43,77402.81,0.07,-0.23654,0.00024,12.97612]
[1779430039962,30.43,77402.81,0.07,-0.23654,0.00024,12.97612]
[1779430039945,30.43,77399.52,0.07,-0.23734,0.00024,12.99951]
[1779430040512,30.43,77384.95,0.07,-0.24087,0.00024,13.10238]
[1779430042428,30.43,77378.47,0.07,-0.24245,0.00024,13.14797]
[1779430045832,30.43,77379.34,0.07,-0.24224,0.00024,13.14185]
[1779430045972,30.43,77380.38,0.07,-0.24198,0.00024,13.13459]
[1779430048992,30.44,77374.3,0.07,-0.24347,0.00024,13.1773]
[1779430054009,30.44,77374.0,0.07,-0.24348,0.00024,13.17318]
[1779430059023,30.44,77372.93,0.07,-0.24375,0.00024,13.18085]
[1779430064029,30.44,77376.6,0.07,-0.24285,0.00024,13.15526]
[1779430067025,30.44,77370.51,0.07,-0.24435,0.00025,13.19788]
[1779430072031,30.44,77368.27,0.07,-0.24489,0.00025,13.21338]
[1779430076953,30.44,77375.69,0.07,-0.24307,0.00024,13.16152]
[1779430081962,30.44,77376.11,0.07,-0.24297,0.00024,13.15871]
[1779430086023,30.44,77368.26,0.07,-0.2449,0.00025,13.21362]
[1779430091024,30.44,77372.29,0.07,-0.24391,0.00025,13.18547]
[1779430096049,30.44,77375.68,0.07,-0.24308,0.00024,13.16178]
[1779430101062,30.44,77372.3,0.07,-0.24391,0.00025,13.18551]
[1779430106076,30.44,77374.05,0.07,-0.24348,0.00024,13.17318]
[1779430108988,30.44,77379.87,0.07,-0.24206,0.00024,13.13242]
[1779430109415,30.44,77379.87,0.07,-0.24206,0.00024,13.13242]
[1779430109965,30.44,77381.96,0.07,-0.24155,0.00024,13.11778]
[1779430111931,30.44,77382.57,0.07,-0.24133,0.00024,13.10723]
[1779430111986,30.44,77380.73,0.07,-0.24178,0.00024,13.12013]
[1779430112395,30.44,77380.73,0.07,-0.24178,0.00024,13.12013]
[1779430118964,30.44,77376.91,0.07,-0.2427,0.00024,13.1466]
[1779430121436,30.44,77379.93,0.07,-0.24196,0.00024,13.12537]
[1779430127019,30.43,77380.66,0.07,-0.24177,0.00024,13.12001]
[1779430132058,30.43,77383.09,0.07,-0.24117,0.00024,13.10269]
[1779430135791,30.43,77386.3,0.07,-0.24039,0.00024,13.08011]
[1779430135834,30.43,77386.3,0.07,-0.24039,0.00024,13.08011]
[1779430137045,30.43,77386.32,0.07,-0.24039,0.00024,13.07998]
[1779430137081,30.43,77386.32,0.07,-0.24039,0.00024,13.07998]
[1779430142130,30.43,77386.64,0.07,-0.24031,0.00024,13.07778]
[1779430147164,30.43,77383.9,0.07,-0.24097,0.00024,13.09697]
[1779430149179,30.43,77389.88,0.07,-0.23952,0.00024,13.05485]
[1779430154825,30.43,77393.97,0.07,-0.23853,0.00024,13.0259]
[1779430154903,30.43,77380.76,0.07,-0.24174,0.00024,13.11905]
[1779430158249,30.43,77386.68,0.07,-0.24029,0.00024,13.07718]
[1779430163899,30.43,77387.93,0.07,-0.23998,0.00024,13.06817]
[1779430169325,30.43,77390.65,0.07,-0.23931,0.00024,13.04856]
[1779430174360,30.43,77393.63,0.07,-0.23851,0.00024,13.02123]
[1779430178636,30.43,77393.32,0.07,-0.23859,0.00024,13.02349]
[1779430178663,30.43,77393.32,0.07,-0.23859,0.00024,13.02349]
[1779430178869,30.43,77393.32,0.07,-0.23859,0.00024,13.02355]
[1779430184431,30.43,77396.99,0.07,-0.2377,0.00024,12.99749]
[1779430188311,30.43,77395.35,0.07,-0.23809,0.00024,13.00901]
[1779430193318,30.43,77400.3,0.07,-0.2369,0.00024,12.97383]
[1779430195161,30.43,77405.89,0.07,-0.23555,0.00024,12.93412]
[1779430200181,30.43,77404.38,0.07,-0.23592,0.00024,12.94522]
[1779430202108,30.43,77397.59,0.07,-0.23757,0.00024,12.99356]
[1779430207114,30.43,77397.87,0.07,-0.2375,0.00024,12.99165]
[1779430212128,30.43,77397.86,0.07,-0.23751,0.00024,12.99181]
[1779430214178,30.43,77403.53,0.07,-0.23614,0.00024,12.95168]
[1779430216558,30.43,77402.71,0.07,-0.23634,0.00024,12.95763]
[1779430216574,30.43,77402.71,0.07,-0.23634,0.00024,12.95763]
[1779430222700,30.43,77401.99,0.07,-0.23653,0.00024,12.96313]
[1779430227734,30.44,77401.48,0.07,-0.23666,0.00024,12.96698]
[1779430235791,30.44,77403.34,0.07,-0.23616,0.00024,12.94794]
[1779430240825,30.44,77402.7,0.07,-0.23632,0.00024,12.95277]
[1779430245861,30.44,77404.22,0.07,-0.23597,0.00024,12.94229]
[1779430250895,30.44,77404.1,0.07,-0.23601,0.00024,12.94349]
[1779430255931,30.44,77403.44,0.07,-0.23618,0.00024,12.94854]
[1779430260966,30.45,77402.94,0.07,-0.23631,0.00024,12.95247]
[1779430266001,30.45,77402.72,0.07,-0.23638,0.00024,12.95443]
[1779430271038,30.45,77402.84,0.07,-0.23636,0.00024,12.95396]
[1779430276072,30.45,77399.99,0.07,-0.23706,0.00024,12.97452]
[1779430281108,30.45,77399.36,0.07,-0.23721,0.00024,12.97909]
[1779430286143,30.45,77399.05,0.07,-0.23728,0.00024,12.98103]
[1779430291177,30.45,77402.56,0.07,-0.23636,0.00024,12.94963]
[1779430296212,30.45,77398.04,0.07,-0.23744,0.00024,12.98145]
[1779430301248,30.45,77398.68,0.07,-0.23728,0.00024,12.97665]
[1779430307065,30.45,77399.69,0.07,-0.23703,0.00024,12.96928]
[1779430312331,30.44,77399.46,0.07,-0.23707,0.00024,12.97057]
[1779430317365,30.44,77399.4,0.07,-0.23708,0.00024,12.97072]
[1779430322401,30.44,77400.36,0.07,-0.23683,0.00024,12.96364]
[1779430327436,30.44,77399.29,0.07,-0.23708,0.00024,12.97098]
[1779430332471,30.44,77398.14,0.07,-0.23735,0.00024,12.97882]
[1779430338049,30.44,77400.21,0.07,-0.23684,0.00024,12.96389]
[1779430343946,30.44,77400.52,0.07,-0.23676,0.00024,12.96131]
[1779430349044,30.43,77402.58,0.07,-0.23625,0.00024,12.94651]
[1779430355117,30.43,77404.12,0.07,-0.23581,0.00024,12.92912]
[1779430360668,30.43,77399.83,0.07,-0.23684,0.00024,12.95948]
[1779430365703,30.43,77396.25,0.07,-0.2377,0.00024,12.98467]
[1779430371746,30.43,77394.88,0.07,-0.23802,0.00024,12.99409]
[1779430374176,30.43,77403.27,0.07,-0.23599,0.00024,12.93441]
[1779430382823,30.43,77403.81,0.07,-0.23587,0.00024,12.93082]
[1779430387857,30.43,77406.57,0.07,-0.23521,0.00024,12.91133]
[1779430392893,30.43,77410.23,0.07,-0.23433,0.00024,12.88536]
[1779430395323,30.43,77418.96,0.07,-0.23225,0.00024,12.8231]
[1779430401997,30.44,77422.41,0.07,-0.23144,0.00024,12.79887]
[1779430405144,30.44,77429.17,0.07,-0.22985,0.00024,12.75072]
[1779430410151,30.44,77429.23,0.07,-0.22984,0.00024,12.75054]
[1779430410246,30.44,77422.33,0.07,-0.23149,0.00024,12.80024]
[1779430415466,30.44,77423.84,0.07,-0.23107,0.00024,12.78338]
[1779430421301,30.44,77426.51,0.07,-0.23045,0.00024,12.7647]
[1779430421093,30.44,77420.88,0.07,-0.23179,0.00024,12.80522]
[1779430426128,30.45,77417.77,0.07,-0.23255,0.00024,12.82792]
[1779430431163,30.45,77418.52,0.07,-0.23239,0.00024,12.82338]
[1779430436197,30.45,77419.22,0.07,-0.23226,0.00024,12.81921]
[1779430441233,30.46,77420.22,0.07,-0.23204,0.00024,12.81289]
[1779430448738,30.46,77421.6,0.07,-0.23174,0.00024,12.8037]
[1779430453832,30.47,77426.66,0.07,-0.23058,0.00024,12.76886]
[1779430458866,30.47,77427.74,0.07,-0.23036,0.00024,12.76217]
[1779430464393,30.48,77428.76,0.07,-0.23016,0.00024,12.75617]
[1779430469429,30.48,77425.7,0.07,-0.23091,0.00024,12.77877]
[1779430474464,30.49,77424.33,0.07,-0.23119,0.00024,12.78324]
[1779430479501,30.49,77422.99,0.07,-0.23154,0.00024,12.79377]
[1779430484535,30.49,77426.51,0.07,-0.23074,0.00024,12.76944]
[1779430490336,30.5,77424.07,0.07,-0.23134,0.00024,12.78774]
[1779430495645,30.5,77424.75,0.07,-0.2312,0.00024,12.78344]
[1779430501655,30.51,77423.19,0.07,-0.23163,0.00024,12.7965]
[1779430502968,30.51,77423.19,0.07,-0.23163,0.00024,12.7965]
[1779430503153,30.51,77423.19,0.07,-0.23163,0.00024,12.7965]
[1779430503210,30.51,77420.58,0.07,-0.23226,0.00024,12.81554]
[1779430503624,30.51,77420.58,0.07,-0.23226,0.00024,12.81554]
[1779430503655,30.51,77420.58,0.07,-0.23226,0.00024,12.81554]
[1779430504115,30.51,77420.58,0.07,-0.23226,0.00024,12.81554]
[1779430504177,30.51,77411.65,0.07,-0.2344,0.00024,12.87943]
[1779430504748,30.51,77411.65,0.07,-0.2344,0.00024,12.87943]
[1779430504929,30.51,77411.65,0.07,-0.2344,0.00024,12.87943]
[1779430506822,30.51,77410.53,0.07,-0.23468,0.00024,12.88757]
[1779430509376,30.51,77410.14,0.07,-0.23477,0.00024,12.89042]
[1779430516178,30.51,77404.93,0.07,-0.23604,0.00024,12.92777]
[1779430521806,30.51,77407.02,0.07,-0.23554,0.00024,12.91314]
[1779430527848,30.52,77406.21,0.07,-0.23574,0.00024,12.91912]
[1779430533892,30.52,77406.03,0.07,-0.23572,0.00024,12.91435]
[1779430534771,30.52,77406.03,0.07,-0.23572,0.00024,12.91435]
[1779430534902,30.52,77404.47,0.07,-0.2361,0.00024,12.92546]
[1779430535573,30.52,77404.47,0.07,-0.2361,0.00024,12.92546]
[1779430535761,30.52,77404.47,0.07,-0.2361,0.00024,12.92546]
[1779430536229,30.52,77393.91,0.07,-0.23865,0.00024,13.0002]
[1779430541791,30.52,77394.26,0.07,-0.23857,0.00024,12.99794]
[1779430546985,30.52,77400.64,0.07,-0.23704,0.00024,12.9531]
[1779430553437,30.52,77400.63,0.07,-0.23705,0.00024,12.95327]
[1779430559069,30.52,77401.75,0.07,-0.2368,0.00024,12.94592]
[1779430564105,30.52,77401.63,0.07,-0.23683,0.00024,12.94682]
[1779430569139,30.52,77402.71,0.07,-0.23657,0.00024,12.93917]
[1779430572105,30.52,77402.6,0.07,-0.23659,0.00024,12.93995]
[1779430572528,30.52,77405.58,0.07,-0.23587,0.00024,12.91884]
[1779430574175,30.52,77413.29,0.07,-0.23403,0.00024,12.86414]
[1779430579209,30.53,77413.95,0.07,-0.23389,0.00024,12.85997]
[1779430582150,30.53,77413.47,0.07,-0.23401,0.00024,12.86363]
[1779430584915,30.53,77418.54,0.07,-0.23281,0.00024,12.82789]
[1779430584939,30.53,77418.54,0.07,-0.23281,0.00024,12.82789]
[1779430586930,30.53,77418.98,0.07,-0.23272,0.00024,12.82505]
[1779430586938,30.53,77418.98,0.07,-0.23272,0.00024,12.82505]
[1779430586950,30.53,77418.98,0.07,-0.23272,0.00024,12.82505]
[1779430587442,30.53,77420.34,0.07,-0.2324,0.00024,12.81549]
[1779430592457,30.53,77420.19,0.07,-0.23239,0.00024,12.81091]
[1779430593599,30.53,77414.65,0.07,-0.23372,0.00024,12.85074]
[1779430598610,30.54,77412.99,0.07,-0.23414,0.00024,12.86324]
[1779430603633,30.54,77409.42,0.07,-0.23501,0.00024,12.88919]
[1779430607108,30.54,77408.95,0.07,-0.23513,0.00024,12.89283]
[1779430607114,30.54,77408.95,0.07,-0.23513,0.00024,12.89283]
[1779430607140,30.54,77408.95,0.07,-0.23513,0.00024,12.89283]
[1779430607284,30.54,77408.95,0.07,-0.23513,0.00024,12.89283]
[1779430607424,30.54,77408.95,0.07,-0.23514,0.00024,12.89293]
[1779430612427,30.54,77405.88,0.07,-0.23589,0.00024,12.91501]
[1779430617427,30.55,77406.27,0.07,-0.2358,0.00024,12.91262]
[1779430622444,30.55,77405.34,0.07,-0.23604,0.00024,12.91957]
[1779430627460,30.55,77402.65,0.07,-0.2367,0.00024,12.93892]
[1779430629585,30.55,77394.06,0.07,-0.23877,0.00024,12.99962]
[1779430634586,30.55,77394.54,0.07,-0.23865,0.00024,12.99612]
[1779430639603,30.55,77395.67,0.07,-0.23838,0.00024,12.98803]
[1779430644622,30.55,77396.95,0.07,-0.23806,0.00024,12.97897]
[1779430649635,30.55,77398.3,0.07,-0.23775,0.00024,12.96972]
[1779430654660,30.55,77398.81,0.07,-0.23757,0.00024,12.96024]
[1779430658592,30.55,77404.51,0.07,-0.23621,0.00024,12.92031]
[1779430663097,30.55,77406.32,0.07,-0.23578,0.00024,12.9078]
[1779430663596,30.55,77405.95,0.07,-0.23587,0.00024,12.91044]
[1779430667205,30.55,77406.85,0.07,-0.23566,0.00024,12.90412]
[1779430667216,30.55,77406.85,0.07,-0.23566,0.00024,12.90412]
[1779430667223,30.55,77406.85,0.07,-0.23566,0.00024,12.90412]
[1779430667278,30.55,77406.85,0.07,-0.23566,0.00024,12.90412]
[1779430667307,30.55,77407.16,0.07,-0.23558,0.00024,12.90195]
[1779430672787,30.56,77406.14,0.07,-0.23583,0.00024,12.90927]
[1779430677896,30.56,77405.83,0.07,-0.23591,0.00024,12.91151]
[1779430683946,30.56,77405.15,0.07,-0.23607,0.00024,12.9164]
[1779430688981,30.56,77404.71,0.07,-0.23618,0.00024,12.91957]
[1779430696032,30.56,77405.34,0.07,-0.23603,0.00024,12.91517]
[1779430701065,30.56,77404.81,0.07,-0.23616,0.00024,12.91897]
[1779430706099,30.56,77406.86,0.07,-0.23567,0.00024,12.90451]
[1779430711135,30.56,77403.6,0.07,-0.23639,0.00024,12.92152]
[1779430716377,30.56,77403.87,0.07,-0.23634,0.00024,12.92003]
[1779430722218,30.56,77404.19,0.07,-0.23629,0.00024,12.91867]
[1779430727247,30.57,77404.12,0.07,-0.23633,0.00024,12.91973]
[1779430733289,30.57,77403.36,0.07,-0.23653,0.00024,12.92578]
[1779430734243,30.57,77403.36,0.07,-0.23653,0.00024,12.92578]
[1779430734303,30.57,77403.36,0.07,-0.23653,0.00024,12.92578]
[1779430734515,30.57,77395.12,0.07,-0.23853,0.00024,12.98402]
[1779430735386,30.57,77395.12,0.07,-0.23853,0.00024,12.98402]
[1779430735447,30.57,77395.12,0.07,-0.23853,0.00024,12.98402]
[1779430735496,30.57,77395.12,0.07,-0.23853,0.00024,12.98402]
[1779430735597,30.57,77391.24,0.07,-0.23947,0.00024,13.01135]
[1779430737592,30.57,77379.61,0.07,-0.2423,0.00024,13.09286]
[1779430738297,30.57,77379.61,0.07,-0.2423,0.00024,13.09286]
[1779430738439,30.57,77379.61,0.07,-0.2423,0.00024,13.09286]
[1779430738540,30.57,77376.61,0.07,-0.24303,0.00024,13.11378]
[1779430741065,30.57,77375.0,0.07,-0.24342,0.00024,13.12496]
[1779430741627,30.57,77374.4,0.07,-0.24357,0.00024,13.12911]
[1779430742446,30.57,77374.4,0.07,-0.24357,0.00024,13.12911]
[1779430746500,30.57,77370.54,0.07,-0.24452,0.00025,13.15593]
[1779430746715,30.57,77370.05,0.07,-0.24464,0.00025,13.15933]
[1779430751016,30.57,77370.02,0.07,-0.24464,0.00025,13.15955]
[1779430751033,30.57,77370.02,0.07,-0.24464,0.00025,13.15955]
[1779430751052,30.57,77370.02,0.07,-0.24464,0.00025,13.15955]
[1779430751272,30.57,77370.02,0.07,-0.24464,0.00025,13.15955]
[1779430751415,30.57,77370.08,0.07,-0.24463,0.00025,13.15913]
[1779430752422,30.57,77375.97,0.07,-0.24318,0.00024,13.11813]
[1779430753429,30.57,77381.6,0.07,-0.24181,0.00024,13.07883]
[1779430758464,30.57,77381.27,0.07,-0.24188,0.00024,13.08092]
[1779430763621,30.57,77379.65,0.07,-0.24227,0.00024,13.09201]
[1779430769541,30.57,77378.01,0.07,-0.24265,0.00024,13.10298]
[1779430774575,30.56,77377.19,0.07,-0.24277,0.00024,13.10203]
[1779430779987,30.56,77377.66,0.07,-0.24265,0.00024,13.09854]
[1779430781348,30.56,77377.04,0.07,-0.24279,0.00024,13.10262]
[1779430781518,30.56,77377.04,0.07,-0.24279,0.00024,13.10262]
[1779430781625,30.56,77376.89,0.07,-0.24283,0.00024,13.10359]
[1779430785761,30.56,77379.36,0.07,-0.24222,0.00024,13.08611]
[1779430791695,30.56,77380.02,0.07,-0.24204,0.00024,13.08117]
[1779430792635,30.56,77380.02,0.07,-0.24204,0.00024,13.08117]
[1779430792702,30.56,77380.12,0.07,-0.24202,0.00024,13.08041]
[1779430794716,30.56,77387.03,0.07,-0.24033,0.00024,13.03202]
[1779430800758,30.56,77384.25,0.07,-0.24101,0.00024,13.05141]
[1779430801396,30.56,77384.25,0.07,-0.24101,0.00024,13.05141]
[1779430801650,30.56,77384.25,0.07,-0.24101,0.00024,13.05141]
[1779430801772,30.56,77383.16,0.07,-0.24127,0.00024,13.05902]
[1779430801807,30.56,77383.16,0.07,-0.24127,0.00024,13.05902]
[1779430802778,30.56,77373.92,0.07,-0.24353,0.00024,13.12352]
[1779430803785,30.56,77366.49,0.07,-0.24535,0.00025,13.17508]
[1779430808822,30.56,77366.83,0.07,-0.24526,0.00025,13.17243]
[1779430813857,30.56,77364.92,0.07,-0.24572,0.00025,13.18543]
[1779430815437,30.56,77364.92,0.07,-0.24572,0.00025,13.18543]
[1779430815523,30.56,77364.92,0.07,-0.24572,0.00025,13.18543]
[1779430815556,30.56,77364.92,0.07,-0.24572,0.00025,13.18543]
[1779430815598,30.55,77364.77,0.07,-0.24575,0.00025,13.18618]
[1779430820906,30.55,77363.39,0.07,-0.24608,0.00025,13.19547]
[1779430824583,30.55,77373.09,0.07,-0.24369,0.00024,13.128]
[1779430830683,30.55,77377.65,0.07,-0.24257,0.00024,13.09612]
[1779430836023,30.55,77380.72,0.07,-0.24173,0.00024,13.06796]
[1779430841535,30.55,77382.19,0.07,-0.24137,0.00024,13.05744]
[1779430842923,30.55,77388.49,0.07,-0.23983,0.00024,13.01324]
[1779430843094,30.55,77388.49,0.07,-0.23983,0.00024,13.01324]
[1779430843110,30.55,77388.49,0.07,-0.23983,0.00024,13.01324]
[1779430843264,30.55,77388.28,0.07,-0.23988,0.00024,13.01463]
[1779430844770,30.55,77388.28,0.07,-0.23988,0.00024,13.01463]
[1779430845479,30.55,77396.42,0.07,-0.2379,0.00024,12.9572]
[1779430846880,30.55,77396.42,0.07,-0.2379,0.00024,12.95713]
[1779430847188,30.55,77396.42,0.07,-0.2379,0.00024,12.95713]
[1779430847406,30.55,77396.42,0.07,-0.2379,0.00024,12.95713]
[1779430847437,30.55,77396.42,0.07,-0.2379,0.00024,12.95713]
[1779430847479,30.55,77388.73,0.07,-0.23976,0.00024,13.01124]
[1779430849239,30.55,77388.73,0.07,-0.23976,0.00024,13.01126]
[1779430849274,30.55,77388.73,0.07,-0.23976,0.00024,13.01126]
[1779430849314,30.55,77379.7,0.07,-0.24196,0.00024,13.07456]
[1779430855549,30.55,77381.39,0.07,-0.24155,0.00024,13.06257]
[1779430861193,30.55,77382.35,0.07,-0.24131,0.00024,13.05582]
[1779430866324,30.55,77381.22,0.07,-0.24159,0.00024,13.06371]
[1779430866861,30.55,77381.33,0.07,-0.24156,0.00024,13.06294]
[1779430867378,30.55,77388.56,0.07,-0.2398,0.00024,13.01225]
[1779430873286,30.55,77392.45,0.07,-0.23886,0.00024,12.98496]
[1779430874247,30.55,77392.45,0.07,-0.23886,0.00024,12.98496]
[1779430874294,30.55,77393.95,0.07,-0.23849,0.00024,12.97444]
[1779430876107,30.55,77391.32,0.07,-0.23913,0.00024,12.99295]
[1779430876307,30.55,77391.32,0.07,-0.23913,0.00024,12.99301]
[1779430881342,30.55,77390.86,0.07,-0.23925,0.00024,12.99636]
[1779430886377,30.55,77388.88,0.07,-0.23973,0.00024,13.01033]
[1779430891413,30.55,77391.89,0.07,-0.23893,0.00024,12.98286]
[1779430894162,30.55,77397.02,0.07,-0.23769,0.00024,12.94669]
[1779430894852,30.55,77396.71,0.07,-0.23776,0.00024,12.94888]
[1779430899870,30.55,77396.05,0.07,-0.23792,0.00024,12.95358]
[1779430902585,30.55,77396.05,0.07,-0.23792,0.00024,12.95359]
[1779430902658,30.55,77396.05,0.07,-0.23792,0.00024,12.95359]
[1779430908010,30.55,77397.23,0.07,-0.23764,0.00024,12.94528]
[1779430909033,30.55,77397.35,0.07,-0.23761,0.00024,12.94445]
[1779430909042,30.55,77397.35,0.07,-0.23761,0.00024,12.94445]
[1779430909140,30.55,77397.35,0.07,-0.23761,0.00024,12.94445]
[1779430909538,30.55,77392.79,0.07,-0.23872,0.00024,12.97669]
[1779430916578,30.55,77392.61,0.07,-0.23878,0.00024,12.97837]
[1779430923511,30.55,77392.61,0.07,-0.2388,0.00024,12.97895]
[1779430928586,30.55,77394.67,0.07,-0.23831,0.00024,12.96479]
[1779430932728,30.55,77404.33,0.07,-0.23598,0.00024,12.89677]
[1779430934756,30.55,77404.33,0.07,-0.23598,0.00024,12.8968]
[1779430934764,30.55,77404.33,0.07,-0.23598,0.00024,12.8968]
[1779430934850,30.56,77404.21,0.07,-0.23601,0.00024,12.89768]
[1779430939852,30.56,77405.8,0.07,-0.23564,0.00024,12.88658]
[1779430941518,30.56,77405.47,0.07,-0.23572,0.00024,12.88901]
[1779430941570,30.56,77405.47,0.07,-0.23572,0.00024,12.88905]
[1779430945790,30.56,77399.91,0.07,-0.23707,0.00024,12.92854]
[1779430950825,30.56,77398.64,0.07,-0.23737,0.00024,12.93746]
[1779430955867,30.56,77399.63,0.07,-0.23706,0.00024,12.92419]
[1779430960927,30.56,77399.89,0.07,-0.237,0.00024,12.9224]
[1779430961015,30.56,77397.9,0.07,-0.23748,0.00024,12.93646]
[1779430961916,30.56,77398.03,0.07,-0.23745,0.00024,12.93566]
[1779430963244,30.56,77398.19,0.07,-0.23742,0.00024,12.93465]
[1779430963264,30.56,77398.19,0.07,-0.23742,0.00024,12.93465]
[1779430965938,30.56,77389.39,0.07,-0.23956,0.00024,12.99684]
[1779430967952,30.56,77383.6,0.07,-0.24097,0.00024,13.03761]
[1779430971287,30.56,77383.66,0.07,-0.24096,0.00024,13.03733]
[1779430971380,30.56,77383.66,0.07,-0.24096,0.00024,13.03733]
[1779430971417,30.56,77383.66,0.07,-0.24096,0.00024,13.03733]
[1779430971474,30.56,77384.41,0.07,-0.24078,0.00024,13.0321]
[1779430976711,30.56,77381.04,0.07,-0.2416,0.00024,13.05576]
[1779430982050,30.56,77376.91,0.07,-0.24263,0.00024,13.08503]
[1779430987085,30.56,77374.94,0.07,-0.24312,0.00024,13.09897]
[1779430992119,30.57,77376.67,0.07,-0.2427,0.00024,13.08714]
[1779430995768,30.57,77382.64,0.07,-0.24125,0.00024,13.04567]
[1779430996446,30.57,77382.64,0.07,-0.24125,0.00024,13.04567]
[1779430996967,30.57,77382.99,0.07,-0.24117,0.00024,13.0433]
[1779431002190,30.57,77385.39,0.07,-0.2406,0.00024,13.02687]
[1779431007216,30.57,77386.91,0.07,-0.24024,0.00024,13.01658]
[1779431013267,30.57,77390.28,0.07,-0.23937,0.00024,12.98723]
[1779431017288,30.58,77389.56,0.07,-0.23956,0.00024,12.99274]
[1779431022330,30.58,77384.77,0.07,-0.24074,0.00024,13.02679]
[1779431027364,30.58,77385.45,0.07,-0.24059,0.00024,13.02239]
[1779431032312,30.58,77389.73,0.07,-0.23956,0.00024,12.99263]
[1779431032322,30.58,77389.73,0.07,-0.23956,0.00024,12.99263]
[1779431037329,30.58,77390.85,0.07,-0.23931,0.00024,12.98538]
[1779431042350,30.59,77390.61,0.07,-0.23938,0.00024,12.98757]
[1779431047366,30.59,77390.38,0.07,-0.23945,0.00024,12.98965]
[1779431052375,30.59,77390.48,0.07,-0.23944,0.00024,12.98939]
[1779431057398,30.59,77391.03,0.07,-0.23932,0.00024,12.98596]
[1779431062399,30.59,77390.77,0.07,-0.2394,0.00024,12.98821]
[1779431067408,30.6,77391.89,0.07,-0.23914,0.00024,12.98071]
[1779431072435,30.6,77392.32,0.07,-0.23899,0.00024,12.97194]
[1779431077435,30.6,77393.91,0.07,-0.23862,0.00024,12.96129]
[1779431082095,30.6,77386.44,0.07,-0.24045,0.00024,13.01417]
[1779431087115,30.61,77386.56,0.07,-0.24043,0.00024,13.01359]
[1779431092142,30.61,77381.93,0.07,-0.24156,0.00024,13.04623]
[1779431097152,30.61,77378.3,0.07,-0.24245,0.00024,13.07159]
[1779431099643,30.61,77376.99,0.07,-0.24277,0.00024,13.08072]
[1779431099939,30.61,77376.99,0.07,-0.24277,0.00024,13.08072]
[1779431100059,30.61,77368.06,0.07,-0.24496,0.00025,13.1427]
[1779431101664,30.61,77368.06,0.07,-0.24496,0.00025,13.14264]
[1779431101705,30.61,77368.06,0.07,-0.24496,0.00025,13.14264]
[1779431106103,30.61,77362.71,0.07,-0.24626,0.00025,13.17927]
[1779431107084,30.6,77370.25,0.07,-0.24441,0.00025,13.12704]
[1779431112961,30.6,77369.39,0.07,-0.24461,0.00025,13.13284]
[1779431118085,30.6,77365.49,0.07,-0.24556,0.00025,13.15962]
[1779431123762,30.6,77363.39,0.07,-0.24608,0.00025,13.17424]
[1779431129073,30.6,77363.84,0.07,-0.24598,0.00025,13.1714]
[1779431134107,30.61,77364.34,0.07,-0.2458,0.00025,13.16194]
[1779431139142,30.61,77364.59,0.07,-0.24575,0.00025,13.1605]
[1779431144179,30.61,77365.66,0.07,-0.2455,0.00025,13.15342]
[1779431147590,30.61,77371.39,0.07,-0.24409,0.00025,13.11377]
[1779431153309,30.61,77370.62,0.07,-0.24428,0.00025,13.11911]
[1779431159289,30.61,77365.46,0.07,-0.24554,0.00025,13.15466]
[1779431164323,30.61,77370.25,0.07,-0.24436,0.00025,13.12129]
[1779431169554,30.61,77368.39,0.07,-0.24481,0.00025,13.13406]
[1779431175786,30.61,77368.77,0.07,-0.2447,0.00025,13.13113]
[1779431180935,30.6,77369.08,0.07,-0.24462,0.00025,13.12885]
[1779431182791,30.6,77377.84,0.07,-0.24247,0.00024,13.06791]
[1779431188494,30.6,77377.92,0.07,-0.24246,0.00024,13.06743]
[1779431193927,30.6,77380.73,0.07,-0.2417,0.00024,13.0416]
[1779431200118,30.6,77381.62,0.07,-0.24149,0.00024,13.03542]
[1779431206042,30.6,77383.02,0.07,-0.24115,0.00024,13.02568]
[1779431211658,30.61,77383.76,0.07,-0.24097,0.00024,13.02056]
[1779431216693,30.61,77384.66,0.07,-0.24075,0.00024,13.01428]
[1779431221730,30.61,77385.37,0.07,-0.24058,0.00024,13.00931]
[1779431226764,30.61,77386.45,0.07,-0.24031,0.00024,13.00176]
[1779431233812,30.61,77386.52,0.07,-0.2403,0.00024,13.00126]
[1779431239855,30.61,77387.0,0.07,-0.24018,0.00024,12.99791]
[1779431242121,30.61,77381.03,0.07,-0.24163,0.00024,13.03963]
[1779431244196,30.6,77375.26,0.07,-0.24304,0.00024,13.07973]
[1779431249924,30.6,77374.47,0.07,-0.24322,0.00024,13.08482]
[1779431254958,30.6,77371.45,0.07,-0.24388,0.00025,13.09918]
[1779431259994,30.6,77369.86,0.07,-0.24426,0.00025,13.10987]
[1779431265041,30.6,77366.37,0.07,-0.24511,0.00025,13.13379]
[1779431270070,30.6,77363.35,0.07,-0.24585,0.00025,13.15469]
[1779431276630,30.6,77363.14,0.07,-0.2459,0.00025,13.15617]
[1779431282153,30.6,77362.11,0.07,-0.24616,0.00025,13.1633]
[1779431287189,30.6,77362.69,0.07,-0.24602,0.00025,13.1593]
[1779431292224,30.6,77363.7,0.07,-0.24577,0.00025,13.15237]
[1779431293231,30.6,77369.12,0.07,-0.24444,0.00025,13.11491]
[1779431298265,30.6,77364.44,0.07,-0.24559,0.00025,13.14743]
[1779431303300,30.6,77367.83,0.07,-0.24476,0.00025,13.12415]
[1779431308336,30.6,77363.84,0.07,-0.24575,0.00025,13.15196]
[1779431313370,30.6,77360.9,0.07,-0.24641,0.00025,13.16599]
[1779431318406,30.6,77361.09,0.07,-0.24636,0.00025,13.16471]
[1779431324840,30.6,77360.91,0.07,-0.24641,0.00025,13.16601]
[1779431330490,30.6,77357.12,0.07,-0.24735,0.00025,13.19215]
[1779431337867,30.6,77356.86,0.07,-0.24742,0.00025,13.19403]
[1779431343583,30.6,77356.56,0.07,-0.2475,0.00025,13.19649]
[1779431345996,30.61,77357.32,0.07,-0.24732,0.00025,13.19136]
[1779431346126,30.61,77357.32,0.07,-0.24732,0.00025,13.19136]
[1779431346162,30.61,77357.51,0.07,-0.24727,0.00025,13.1901]
[1779431347675,30.61,77357.51,0.07,-0.24727,0.00025,13.1901]
[1779431348465,30.61,77354.78,0.07,-0.24795,0.00025,13.20895]
[1779431348469,30.61,77354.78,0.07,-0.24795,0.00025,13.20895]
[1779431348511,30.61,77354.78,0.07,-0.24795,0.00025,13.20895]
[1779431351413,30.61,77355.28,0.07,-0.24783,0.00025,13.20568]
[1779431352342,30.61,77355.86,0.07,-0.24769,0.00025,13.20176]
[1779431357356,30.61,77358.08,0.07,-0.24715,0.00025,13.18679]
[1779431362374,30.61,77358.27,0.07,-0.24712,0.00025,13.18591]
[1779431367391,30.61,77360.97,0.07,-0.24648,0.00025,13.16788]
[1779431371163,30.62,77360.71,0.07,-0.24655,0.00025,13.16998]
[1779431371285,30.62,77360.71,0.07,-0.24655,0.00025,13.16998]
[1779431371296,30.62,77360.58,0.07,-0.24652,0.00025,13.1647]
[1779431372369,30.62,77366.57,0.07,-0.24504,0.00025,13.12332]
[1779431374265,30.62,77366.57,0.07,-0.24504,0.00025,13.12335]
[1779431374366,30.62,77371.2,0.07,-0.24391,0.00025,13.09133]
[1779431378151,30.62,77377.86,0.07,-0.24227,0.00024,13.04498]
[1779431379329,30.62,77377.86,0.07,-0.24227,0.00024,13.04498]
[1779431379352,30.62,77377.86,0.07,-0.24227,0.00024,13.04498]
[1779431380642,30.62,77377.22,0.07,-0.24243,0.00024,13.04952]
[1779431380649,30.62,77377.22,0.07,-0.24243,0.00024,13.04952]
[1779431381313,30.62,77376.35,0.07,-0.24265,0.00024,13.05559]
[1779431386362,30.62,77376.29,0.07,-0.24266,0.00024,13.05604]
[1779431386338,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431386516,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431386710,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431386823,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431386866,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431387074,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431387116,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431387278,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431387325,30.62,77381.66,0.07,-0.24135,0.00024,13.01862]
[1779431387365,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387476,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387512,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387693,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387735,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387917,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431387942,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431388139,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431388177,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431388328,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431388359,30.62,77398.71,0.07,-0.23721,0.00024,12.8989]
[1779431388339,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388531,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388562,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388733,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388772,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388779,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388848,30.62,77400.31,0.07,-0.23682,0.00024,12.88767]
[1779431388947,30.62,77404.73,0.07,-0.23576,0.00024,12.85647]
[1779431389627,30.62,77404.73,0.07,-0.23576,0.00024,12.85647]
[1779431389666,30.62,77404.73,0.07,-0.23576,0.00024,12.85647]
[1779431389907,30.62,77404.73,0.07,-0.23576,0.00024,12.85657]
[1779431390725,30.62,77404.73,0.07,-0.23576,0.00024,12.85657]
[1779431390928,30.62,77404.73,0.07,-0.23576,0.00024,12.85657]
[1779431395896,30.62,77403.73,0.07,-0.23603,0.00024,12.86453]
[1779431397962,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431398507,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431398543,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431399109,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431399116,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431399243,30.62,77396.52,0.07,-0.23778,0.00024,12.91568]
[1779431399253,30.62,77396.77,0.07,-0.23772,0.00024,12.91399]
[1779431403393,30.62,77403.05,0.07,-0.23622,0.00024,12.86998]
[1779431408424,30.63,77402.46,0.07,-0.23638,0.00024,12.87468]
[1779431411346,30.63,77395.31,0.07,-0.23812,0.00024,12.9255]
[1779431413128,30.63,77394.82,0.07,-0.23824,0.00024,12.92901]
[1779431413338,30.63,77394.93,0.07,-0.23821,0.00024,12.92831]
[1779431418356,30.63,77394.55,0.07,-0.23832,0.00024,12.93128]
[1779431420800,30.63,77394.92,0.07,-0.23824,0.00024,12.92894]
[1779431420847,30.63,77394.92,0.07,-0.23824,0.00024,12.92894]
[1779431420883,30.63,77394.92,0.07,-0.23824,0.00024,12.92894]
[1779431421125,30.63,77394.92,0.07,-0.23824,0.00024,12.92902]
[1779431426162,30.64,77392.77,0.07,-0.23878,0.00024,12.94485]
[1779431429329,30.64,77391.96,0.07,-0.23899,0.00024,12.95088]
[1779431429379,30.64,77388.23,0.07,-0.2399,0.00024,12.97718]
[1779431434219,30.64,77382.31,0.07,-0.24129,0.00024,13.01265]
[1779431439252,30.64,77375.27,0.07,-0.24301,0.00024,13.06183]
[1779431444291,30.64,77376.63,0.07,-0.24268,0.00024,13.05252]
[1779431449121,30.64,77374.21,0.07,-0.24328,0.00024,13.06942]
[1779431449187,30.64,77374.21,0.07,-0.24328,0.00024,13.06942]
[1779431449310,30.64,77374.21,0.07,-0.24328,0.00024,13.06942]
[1779431449350,30.64,77374.21,0.07,-0.24328,0.00024,13.06942]
[1779431449391,30.64,77361.07,0.07,-0.24651,0.00025,13.1603]
[1779431450379,30.64,77361.07,0.07,-0.24651,0.00025,13.1603]
[1779431450414,30.64,77361.07,0.07,-0.24651,0.00025,13.1603]
[1779431455898,30.64,77359.73,0.07,-0.24683,0.00025,13.16914]
[1779431461410,30.64,77360.28,0.07,-0.24668,0.00025,13.16508]
[1779431466446,30.64,77363.04,0.07,-0.246,0.00025,13.14587]
[1779431469472,30.64,77368.95,0.07,-0.24454,0.00025,13.10495]
[1779431471156,30.64,77370.47,0.07,-0.24416,0.00025,13.09441]
[1779431474695,30.64,77369.83,0.07,-0.24432,0.00025,13.09879]
[1779431474776,30.64,77369.52,0.07,-0.2444,0.00025,13.10093]
[1779431480393,30.64,77371.18,0.07,-0.24399,0.00025,13.08939]
[1779431480399,30.64,77363.16,0.07,-0.24596,0.00025,13.14474]
[1779431485996,30.64,77363.48,0.07,-0.24587,0.00025,13.14239]
[1779431491973,30.64,77366.12,0.07,-0.24522,0.00025,13.12423]
[1779431497664,30.64,77362.85,0.07,-0.24596,0.00025,13.14057]
[1779431502714,30.64,77359.73,0.07,-0.24673,0.00025,13.16203]
[1779431503827,30.64,77360.52,0.07,-0.24653,0.00025,13.15652]
[1779431503928,30.64,77355.66,0.07,-0.24773,0.00025,13.18996]
[1779431509750,30.64,77355.33,0.07,-0.24781,0.00025,13.19214]
[1779431514824,30.64,77355.4,0.07,-0.24779,0.00025,13.1916]
[1779431520391,30.63,77355.83,0.07,-0.24769,0.00025,13.1886]
[1779431520517,30.63,77365.13,0.07,-0.24539,0.00025,13.12454]
[1779431521458,30.63,77371.51,0.07,-0.24382,0.00025,13.08041]
[1779431522322,30.63,77371.51,0.07,-0.24382,0.00025,13.08041]
[1779431522394,30.63,77371.51,0.07,-0.24382,0.00025,13.08041]
[1779431522496,30.64,77368.36,0.07,-0.2446,0.00025,13.10231]
[1779431523324,30.64,77368.36,0.07,-0.2446,0.00025,13.10231]
[1779431523425,30.64,77365.78,0.07,-0.24524,0.00025,13.12021]
[1779431528895,30.64,77365.99,0.07,-0.24519,0.00025,13.1189]
[1779431533946,30.64,77365.34,0.07,-0.24535,0.00025,13.12356]
[1779431539412,30.64,77360.62,0.07,-0.24653,0.00025,13.15648]
[1779431542492,30.64,77355.2,0.07,-0.24788,0.00025,13.19407]
[1779431548045,30.64,77356.98,0.07,-0.24745,0.00025,13.18212]
[1779431553080,30.64,77357.43,0.07,-0.24728,0.00025,13.17299]
[1779431557771,30.64,77357.85,0.07,-0.24718,0.00025,13.1701]
[1779431557798,30.64,77357.85,0.07,-0.24718,0.00025,13.1701]
[1779431560130,30.64,77365.16,0.07,-0.24538,0.00025,13.11999]
[1779431565163,30.65,77366.63,0.07,-0.24505,0.00025,13.11069]
[1779431570198,30.65,77364.48,0.07,-0.2456,0.00025,13.12625]
[1779431575233,30.66,77360.3,0.07,-0.24665,0.00025,13.15567]
[1779431577141,30.66,77360.41,0.07,-0.24663,0.00025,13.15502]
[1779431577686,30.66,77359.77,0.07,-0.24679,0.00025,13.15953]
[1779431583289,30.66,77362.72,0.07,-0.24609,0.00025,13.13984]
[1779431588326,30.66,77362.5,0.07,-0.24616,0.00025,13.14199]
[1779431593357,30.67,77362.64,0.07,-0.24615,0.00025,13.1415]
[1779431595172,30.67,77362.83,0.07,-0.24611,0.00025,13.14043]
[1779431596147,30.67,77359.23,0.07,-0.247,0.00025,13.16529]
[1779431602356,30.67,77356.19,0.07,-0.24776,0.00025,13.18653]
[1779431608467,30.67,77354.89,0.07,-0.2481,0.00025,13.19598]
[1779431610162,30.67,77355.23,0.07,-0.24802,0.00025,13.19372]
[1779431610509,30.67,77355.23,0.07,-0.24802,0.00025,13.19372]
[1779431616921,30.68,77356.96,0.07,-0.24755,0.00025,13.17621]
[1779431622564,30.68,77356.98,0.07,-0.24756,0.00025,13.17663]
[1779431628607,30.68,77360.48,0.07,-0.24672,0.00025,13.15327]
[1779431635415,30.68,77359.77,0.07,-0.24691,0.00025,13.15859]
[1779431642354,30.69,77354.61,0.07,-0.24821,0.00025,13.19454]
[1779431644802,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645392,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645399,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645451,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645486,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645494,30.69,77354.46,0.07,-0.24825,0.00025,13.19585]
[1779431645595,30.69,77354.57,0.07,-0.24823,0.00025,13.19525]
[1779431650675,30.69,77354.33,0.07,-0.2483,0.00025,13.19712]
[1779431657200,30.69,77353.54,0.07,-0.24852,0.00025,13.20321]
[1779431663126,30.7,77357.09,0.07,-0.24766,0.00025,13.17936]
[1779431665584,30.7,77357.06,0.07,-0.24767,0.00025,13.17976]
[1779431665621,30.7,77357.23,0.07,-0.24763,0.00025,13.17868]
[1779431666339,30.7,77351.88,0.07,-0.24896,0.00025,13.21538]
[1779431672401,30.7,77349.09,0.07,-0.24966,0.00025,13.23457]
[1779431677404,30.7,77352.85,0.07,-0.24866,0.00025,13.20283]
[1779431679978,30.7,77361.91,0.07,-0.24643,0.00025,13.14099]
[1779431685014,30.7,77363.01,0.07,-0.24619,0.00025,13.13413]
[1779431685863,30.7,77363.01,0.07,-0.24619,0.00025,13.13413]
[1779431686084,30.7,77363.01,0.07,-0.24619,0.00025,13.13413]
[1779431686439,30.7,77363.01,0.07,-0.24619,0.00025,13.13413]
[1779431686531,30.71,77363.38,0.07,-0.24611,0.00025,13.13186]
[1779431691562,30.71,77360.85,0.07,-0.24675,0.00025,13.14984]
[1779431695686,30.71,77366.78,0.07,-0.2453,0.00025,13.10944]
[1779431703731,30.72,77368.07,0.07,-0.24504,0.00025,13.10222]
[1779431712201,30.73,77365.62,0.07,-0.2457,0.00025,13.12071]
[1779431717620,30.73,77366.7,0.07,-0.24546,0.00025,13.11408]
[1779431722272,30.74,77358.7,0.07,-0.24746,0.00025,13.16971]
[1779431724804,30.74,77359.71,0.07,-0.24722,0.00025,13.16302]
[1779431725498,30.74,77359.71,0.07,-0.24722,0.00025,13.16302]
[1779431725556,30.74,77353.89,0.07,-0.24866,0.00025,13.20295]
[1779431731335,30.74,77351.55,0.07,-0.24918,0.00025,13.21297]
[1779431736370,30.74,77354.76,0.07,-0.2484,0.00025,13.19142]
[1779431741541,30.74,77352.47,0.07,-0.24898,0.00025,13.20733]
[1779431746595,30.74,77350.27,0.07,-0.24953,0.00025,13.22249]
[1779431752482,30.74,77352.16,0.07,-0.24907,0.00025,13.20993]
[1779431757747,30.75,77355.79,0.07,-0.24818,0.00025,13.18545]
[1779431763837,30.75,77358.27,0.07,-0.24759,0.00025,13.16906]
[1779431769929,30.75,77358.71,0.07,-0.2475,0.00025,13.16658]
[1779431777112,30.76,77358.31,0.07,-0.24762,0.00025,13.16994]
[1779431782192,30.76,77358.54,0.07,-0.24757,0.00025,13.16854]
[1779431787737,30.76,77353.77,0.07,-0.24878,0.00025,13.20185]
[1779431793782,30.76,77353.85,0.07,-0.2487,0.00025,13.19536]
[1779431798813,30.76,77354.07,0.07,-0.24866,0.00025,13.19416]
[1779431803853,30.76,77355.57,0.07,-0.2483,0.00025,13.18426]
[1779431808884,30.77,77356.57,0.07,-0.24806,0.00025,13.17782]
[1779431813918,30.77,77355.82,0.07,-0.24826,0.00025,13.18331]
[1779431820968,30.77,77356.23,0.07,-0.24818,0.00025,13.18104]
[1779431827010,30.77,77356.53,0.07,-0.24812,0.00025,13.17946]
[1779431833051,30.78,77356.11,0.07,-0.24824,0.00025,13.18277]
[1779431838472,30.78,77356.35,0.07,-0.2482,0.00025,13.18159]
[1779431848262,30.78,77356.54,0.07,-0.24816,0.00025,13.18044]
[1779431854201,30.78,77360.38,0.07,-0.24717,0.00025,13.14891]
[1779431860244,30.79,77357.91,0.07,-0.24781,0.00025,13.16643]
[1779431865277,30.79,77357.73,0.07,-0.24786,0.00025,13.16807]
[1779431870313,30.79,77354.72,0.07,-0.24862,0.00025,13.18896]
[1779431875906,30.79,77354.99,0.07,-0.24856,0.00025,13.18736]
[1779431881389,30.8,77355.8,0.07,-0.24838,0.00025,13.18228]
[1779431886424,30.8,77359.13,0.07,-0.24757,0.00025,13.15997]
[1779431891460,30.8,77360.0,0.07,-0.24737,0.00025,13.15448]
[1779431896494,30.8,77360.33,0.07,-0.24731,0.00025,13.15269]
[1779431901529,30.8,77357.7,0.07,-0.24797,0.00025,13.17104]
[1779431906565,30.81,77358.16,0.07,-0.24787,0.00025,13.16828]
[1779431911599,30.81,77357.83,0.07,-0.24789,0.00025,13.16463]
[1779431916634,30.81,77355.58,0.07,-0.24846,0.00025,13.18029]
[1779431921670,30.81,77355.25,0.07,-0.24855,0.00025,13.18284]
[1779431926706,30.81,77355.4,0.07,-0.24853,0.00025,13.18212]
[1779431931739,30.81,77355.51,0.07,-0.24851,0.00025,13.18168]
[1779431936775,30.82,77357.92,0.07,-0.24793,0.00025,13.16561]
[1779431941814,30.82,77359.8,0.07,-0.24748,0.00025,13.1532]
[1779431945711,30.82,77359.37,0.07,-0.2476,0.00025,13.1564]
[1779431947153,30.82,77364.33,0.07,-0.24638,0.00025,13.12262]
[1779431947216,30.82,77364.33,0.07,-0.24638,0.00025,13.12262]
[1779431947853,30.82,77367.5,0.07,-0.2456,0.00025,13.10096]
[1779431950375,30.82,77372.38,0.07,-0.2444,0.00024,13.06716]
[1779431950876,30.82,77372.5,0.07,-0.24436,0.00024,13.06622]
[1779431952683,30.82,77372.84,0.07,-0.24428,0.00024,13.06376]
[1779431952909,30.82,77373.1,0.07,-0.24421,0.00024,13.06193]
[1779431957922,30.82,77373.62,0.07,-0.24406,0.00024,13.05771]
[1779431957994,30.82,77373.62,0.07,-0.24406,0.00024,13.05771]
[1779431958008,30.82,77373.62,0.07,-0.24406,0.00024,13.05771]
[1779431958096,30.81,77373.2,0.07,-0.24416,0.00024,13.06044]
[1779431962401,30.81,77371.85,0.07,-0.24447,0.00024,13.06919]
[1779431962429,30.81,77371.85,0.07,-0.24447,0.00024,13.06919]
[1779431964101,30.81,77371.53,0.07,-0.24455,0.00024,13.07133]
[1779431964972,30.81,77371.35,0.07,-0.24458,0.00024,13.07233]
[1779431965979,30.81,77365.49,0.07,-0.24602,0.00025,13.11251]
[1779431966985,30.81,77359.97,0.07,-0.24737,0.00025,13.15018]
[1779431972025,30.81,77357.38,0.07,-0.24792,0.00025,13.16082]
[1779431977063,30.8,77354.18,0.07,-0.24868,0.00025,13.18179]
[1779431982098,30.8,77354.87,0.07,-0.24849,0.00025,13.17651]
[1779431987133,30.79,77354.65,0.07,-0.24852,0.00025,13.17746]
[1779431992168,30.79,77355.36,0.07,-0.24833,0.00025,13.17208]
[1779431997203,30.79,77355.64,0.07,-0.24824,0.00025,13.16965]
[1779432002238,30.79,77359.27,0.07,-0.24733,0.00025,13.14442]
[1779432007273,30.78,77357.38,0.07,-0.24778,0.00025,13.15693]
[1779432012307,30.78,77357.23,0.07,-0.2478,0.00025,13.15752]
[1779432017345,30.78,77357.11,0.07,-0.24781,0.00025,13.15791]
[1779432020413,30.78,77357.11,0.07,-0.24781,0.00025,13.15791]
[1779432020500,30.78,77357.13,0.07,-0.2478,0.00025,13.15743]
[1779432025779,30.78,77355.53,0.07,-0.24821,0.00025,13.16874]
[1779432030957,30.78,77355.53,0.07,-0.24821,0.00025,13.16874]
[1779432036476,30.78,77356.14,0.07,-0.24801,0.00025,13.15906]
[1779432041510,30.79,77356.31,0.07,-0.24799,0.00025,13.15828]
[1779432046547,30.79,77356.53,0.07,-0.24794,0.00025,13.15716]
[1779432051580,30.79,77357.12,0.07,-0.24781,0.00025,13.15353]
[1779432056618,30.79,77357.31,0.07,-0.24778,0.00025,13.15263]
[1779432061651,30.8,77358.16,0.07,-0.24759,0.00025,13.14726]
[1779432067567,30.8,77355.04,0.07,-0.24837,0.00025,13.16886]
[1779432072727,30.8,77355.36,0.07,-0.2483,0.00025,13.16713]
[1779432077763,30.8,77356.19,0.07,-0.24811,0.00025,13.16181]
[1779432081953,30.8,77367.0,0.07,-0.24546,0.00025,13.08814]
[1779432087832,30.81,77368.38,0.07,-0.24515,0.00025,13.07952]
[1779432093045,30.81,77370.97,0.07,-0.24446,0.00025,13.05575]
[1779432098123,30.81,77369.34,0.07,-0.24487,0.00025,13.06745]
[1779432103947,30.82,77366.85,0.07,-0.24552,0.00025,13.08559]
[1779432112382,30.82,77366.58,0.07,-0.2456,0.00025,13.08784]
[1779432118046,30.83,77362.0,0.07,-0.24678,0.00025,13.12057]
[1779432123079,30.83,77362.77,0.07,-0.2466,0.00025,13.11578]
[1779432124337,30.83,77362.5,0.07,-0.24667,0.00025,13.11773]
[1779432126103,30.83,77352.24,0.07,-0.24921,0.00025,13.18779]
[1779432131141,30.83,77352.26,0.07,-0.24921,0.00025,13.18775]
[1779432136173,30.83,77352.87,0.07,-0.24906,0.00025,13.18373]
[1779432143930,30.83,77353.26,0.07,-0.24897,0.00025,13.18111]
[1779432153120,30.83,77353.22,0.07,-0.24899,0.00025,13.18171]
[1779432160299,30.83,77354.9,0.07,-0.24852,0.00025,13.16441]
[1779432162889,30.83,77355.39,0.07,-0.2484,0.00025,13.16121]
[1779432170412,30.84,77351.34,0.07,-0.24941,0.00025,13.18903]
[1779432175447,30.84,77351.32,0.07,-0.24942,0.00025,13.18922]
[1779432181776,30.84,77353.46,0.07,-0.24889,0.00025,13.17471]
[1779432186942,30.84,77353.21,0.07,-0.24896,0.00025,13.17658]
[1779432192570,30.84,77353.33,0.07,-0.24893,0.00025,13.17587]
[1779432198059,30.84,77352.19,0.07,-0.24922,0.00025,13.18371]
[1779432203646,30.84,77352.14,0.07,-0.24923,0.00025,13.18415]
[1779432208681,30.84,77349.87,0.07,-0.2498,0.00025,13.19959]
[1779432213718,30.84,77350.73,0.07,-0.24951,0.00025,13.18742]
[1779432218751,30.84,77351.97,0.07,-0.24921,0.00025,13.17901]
[1779432223786,30.84,77352.36,0.07,-0.24911,0.00025,13.17633]
[1779432228822,30.84,77352.55,0.07,-0.24906,0.00025,13.17501]
[1779432233857,30.84,77352.28,0.07,-0.24913,0.00025,13.17678]
[1779432238891,30.83,77351.08,0.07,-0.2494,0.00025,13.18428]
[1779432243927,30.83,77351.65,0.07,-0.24926,0.00025,13.1803]
[1779432248962,30.83,77352.12,0.07,-0.24914,0.00025,13.17703]
[1779432253996,30.83,77354.56,0.07,-0.24853,0.00025,13.1604]
[1779432259228,30.83,77356.09,0.07,-0.24816,0.00025,13.15006]
[1779432265074,30.84,77357.66,0.07,-0.24778,0.00025,13.13967]
[1779432267127,30.84,77357.65,0.07,-0.24778,0.00025,13.13978]
[1779432271984,30.84,77359.65,0.07,-0.24723,0.00025,13.12014]
[1779432275157,30.84,77355.38,0.07,-0.24829,0.00025,13.14941]
[1779432280578,30.84,77355.88,0.07,-0.24817,0.00025,13.14612]
[1779432286221,30.84,77356.18,0.07,-0.24811,0.00025,13.14446]
[1779432291257,30.84,77355.29,0.07,-0.24834,0.00025,13.15073]
[1779432293271,30.84,77361.29,0.07,-0.24685,0.00025,13.10972]
[1779432294710,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432294795,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432294990,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432295015,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432295112,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432295209,30.84,77361.09,0.07,-0.2469,0.00025,13.11105]
[1779432295286,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295471,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295578,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295598,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295715,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295944,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432295989,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432296148,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432296181,30.84,77360.98,0.07,-0.24693,0.00025,13.11177]
[1779432296292,30.84,77376.75,0.07,-0.24305,0.00024,13.00333]
[1779432296380,30.84,77376.75,0.07,-0.24305,0.00024,13.00333]
[1779432296428,30.84,77376.75,0.07,-0.24305,0.00024,13.00333]
[1779432296444,30.84,77376.75,0.07,-0.24305,0.00024,13.00333]
[1779432297299,30.84,77387.53,0.07,-0.24043,0.00024,12.92864]
[1779432298811,30.84,77390.29,0.07,-0.23975,0.00024,12.90932]
[1779432298911,30.84,77390.29,0.07,-0.23975,0.00024,12.90932]
[1779432298990,30.84,77390.29,0.07,-0.23975,0.00024,12.90932]
[1779432299137,30.84,77390.29,0.07,-0.23975,0.00024,12.90932]
[1779432299326,30.84,77390.29,0.07,-0.23975,0.00024,12.90932]
[1779432299313,30.84,77395.54,0.07,-0.23848,0.00024,12.87264]
[1779432300197,30.84,77395.54,0.07,-0.23848,0.00024,12.87264]
[1779432300319,30.84,77411.99,0.07,-0.23451,0.00024,12.7572]
[1779432302721,30.84,77409.72,0.07,-0.23505,0.00024,12.77293]
[1779432302764,30.84,77409.72,0.07,-0.23505,0.00024,12.77293]
[1779432303346,30.84,77403.2,0.07,-0.23661,0.00024,12.81852]
[1779432308353,30.83,77399.27,0.07,-0.23753,0.00024,12.84519]
[1779432309277,30.83,77399.59,0.07,-0.23745,0.00024,12.84273]
[1779432309326,30.83,77399.59,0.07,-0.23745,0.00024,12.84273]
[1779432309286,30.83,77400.0,0.07,-0.23734,0.00024,12.83965]
[1779432310990,30.83,77400.0,0.07,-0.23734,0.00024,12.83965]
[1779432311075,30.83,77399.88,0.07,-0.23735,0.00024,12.84005]
[1779432317012,30.82,77395.15,0.07,-0.23846,0.00024,12.87219]
[1779432317074,30.82,77395.15,0.07,-0.23846,0.00024,12.87219]
[1779432320468,30.82,77387.21,0.07,-0.24036,0.00024,12.92676]
[1779432322402,30.82,77385.35,0.07,-0.24081,0.00024,12.9395]
[1779432322428,30.82,77385.35,0.07,-0.24081,0.00024,12.9395]
[1779432323247,30.82,77385.35,0.07,-0.24081,0.00024,12.9395]
[1779432323282,30.82,77383.24,0.07,-0.24131,0.00024,12.95377]
[1779432329532,30.81,77380.75,0.07,-0.24188,0.00024,12.96985]
[1779432335594,30.81,77380.75,0.07,-0.24188,0.00024,12.96985]
[1779432341615,30.8,77380.27,0.07,-0.24184,0.00024,12.96438]
[1779432345061,30.8,77370.16,0.07,-0.24429,0.00025,13.0336]
[1779432350679,30.79,77368.33,0.07,-0.24469,0.00025,13.04467]
[1779432358060,30.78,77367.79,0.07,-0.24477,0.00025,13.04701]
[1779432364167,30.77,77368.34,0.07,-0.24459,0.00025,13.04186]
[1779432369812,30.76,77367.03,0.07,-0.24483,0.00025,13.04851]
[1779432375273,30.75,77366.43,0.07,-0.24492,0.00025,13.05105]
[1779432376998,30.75,77366.43,0.07,-0.24492,0.00025,13.05105]
[1779432377028,30.75,77366.43,0.07,-0.24492,0.00025,13.05105]
[1779432378400,30.75,77376.44,0.07,-0.24244,0.00024,12.98107]
[1779432383910,30.75,77374.14,0.07,-0.24296,0.00025,12.99593]
[1779432388946,30.74,77378.13,0.07,-0.24195,0.00024,12.9673]
[1779432390354,30.74,77378.13,0.07,-0.24195,0.00024,12.9673]
[1779432390434,30.74,77385.22,0.07,-0.2402,0.00024,12.91729]
[1779432392973,30.73,77393.96,0.07,-0.23798,0.00024,12.84923]
[1779432394549,30.73,77394.87,0.07,-0.23775,0.00024,12.84259]
[1779432394561,30.73,77394.87,0.07,-0.23775,0.00024,12.84259]
[1779432395413,30.73,77397.05,0.07,-0.23721,0.00024,12.82678]
[1779432399015,30.73,77402.96,0.07,-0.23576,0.00024,12.78451]
[1779432403042,30.72,77408.35,0.07,-0.23443,0.00024,12.74571]
[1779432408078,30.72,77412.8,0.07,-0.23331,0.00024,12.7127]
[1779432410154,30.72,77413.27,0.07,-0.23319,0.00024,12.70906]
[1779432416133,30.7,77421.27,0.07,-0.2312,0.00024,12.64989]
[1779432421169,30.7,77426.91,0.07,-0.22981,0.00024,12.60812]
[1779432422416,30.7,77418.95,0.07,-0.2317,0.00024,12.66461]
[1779432428422,30.69,77422.35,0.07,-0.23083,0.00024,12.6387]
[1779432433514,30.68,77422.64,0.07,-0.23071,0.00024,12.635]
[1779432438977,30.67,77428.07,0.07,-0.22935,0.00024,12.59423]
[1779432443981,30.66,77422.97,0.07,-0.23051,0.00024,12.62913]
[1779432449364,30.66,77422.3,0.07,-0.23061,0.00024,12.63187]
[1779432455833,30.65,77424.08,0.07,-0.23004,0.00024,12.61078]
[1779432461448,30.64,77424.15,0.07,-0.22997,0.00024,12.60836]
[1779432468075,30.63,77424.05,0.07,-0.22995,0.00024,12.60781]
[1779432475548,30.62,77424.3,0.07,-0.22979,0.00024,12.6029]
[1779432480584,30.61,77424.23,0.07,-0.22975,0.00024,12.60187]
[1779432486043,30.6,77425.27,0.07,-0.22946,0.00024,12.59295]
[1779432491662,30.6,77425.87,0.07,-0.22925,0.00024,12.58665]
[1779432496696,30.59,77427.47,0.07,-0.22881,0.00024,12.57336]
[1779432501730,30.58,77427.5,0.07,-0.22875,0.00024,12.57141]
[1779432507089,30.57,77425.1,0.07,-0.22926,0.00024,12.5869]
[1779432511122,30.57,77419.63,0.07,-0.23054,0.00024,12.62518]
[1779432511215,30.57,77431.24,0.07,-0.22768,0.00024,12.535]
[1779432514016,30.56,77429.85,0.07,-0.228,0.00024,12.54452]
[1779432516073,30.56,77430.4,0.07,-0.22785,0.00024,12.53989]
[1779432517491,30.56,77436.4,0.07,-0.22641,0.00024,12.49614]
[1779432522502,30.55,77438.41,0.07,-0.2259,0.00024,12.48063]
[1779432527523,30.55,77438.3,0.07,-0.22589,0.00024,12.48027]
[1779432532536,30.54,77440.14,0.07,-0.22542,0.00024,12.4658]
[1779432536936,30.54,77442.48,0.07,-0.22483,0.00024,12.44772]
[1779432536954,30.54,77442.48,0.07,-0.22483,0.00024,12.44772]
[1779432537038,30.54,77444.33,0.07,-0.22439,0.00024,12.43429]
[1779432539604,30.54,77444.33,0.07,-0.22438,0.00024,12.43407]
[1779432539612,30.54,77444.33,0.07,-0.22438,0.00024,12.43407]
[1779432540002,30.54,77448.49,0.07,-0.22339,0.00024,12.40345]
[1779432545039,30.53,77449.71,0.07,-0.22308,0.00024,12.39376]
[1779432550101,30.53,77449.77,0.07,-0.22304,0.00024,12.39257]
[1779432555120,30.53,77442.27,0.07,-0.22479,0.00024,12.44637]
[1779432560167,30.52,77443.86,0.07,-0.22439,0.00024,12.4342]
[1779432565262,30.52,77448.47,0.07,-0.22327,0.00024,12.39951]
[1779432571232,30.51,77451.5,0.07,-0.22245,0.00024,12.36989]
[1779432576256,30.51,77451.54,0.07,-0.22242,0.00024,12.36904]
[1779432582309,30.51,77449.7,0.07,-0.22282,0.00024,12.3814]
[1779432587344,30.5,77446.41,0.07,-0.22356,0.00024,12.40441]
[1779432592378,30.5,77442.7,0.07,-0.22439,0.00024,12.43]
[1779432595550,30.49,77441.41,0.07,-0.22468,0.00024,12.43879]
[1779432595606,30.49,77441.41,0.07,-0.22468,0.00024,12.43879]
[1779432595585,30.49,77441.61,0.07,-0.22462,0.00024,12.43704]
[1779432596170,30.49,77441.61,0.07,-0.22462,0.00024,12.43704]
[1779432596199,30.49,77441.61,0.07,-0.22462,0.00024,12.43704]
[1779432597421,30.49,77433.71,0.07,-0.22648,0.00024,12.49384]
[1779432600310,30.49,77432.54,0.07,-0.22674,0.00024,12.50175]
[1779432600339,30.49,77432.54,0.07,-0.22674,0.00024,12.50175]
[1779432605470,30.48,77429.66,0.07,-0.22737,0.00024,12.52085]
[1779432606436,30.48,77429.66,0.07,-0.22737,0.00024,12.52085]
[1779432606484,30.48,77429.66,0.07,-0.22737,0.00024,12.52085]
[1779432606533,30.48,77429.65,0.07,-0.22736,0.00024,12.52062]
[1779432612559,30.47,77429.79,0.07,-0.2273,0.00024,12.51858]
[1779432612632,30.47,77429.79,0.07,-0.2273,0.00024,12.51858]
[1779432612675,30.47,77429.79,0.07,-0.2273,0.00024,12.51858]
[1779432618980,30.47,77431.5,0.07,-0.22683,0.00024,12.5044]
[1779432620846,30.46,77432.42,0.07,-0.22658,0.00024,12.49662]
[1779432626623,30.45,77431.46,0.07,-0.22673,0.00024,12.50123]
[1779432631684,30.44,77433.94,0.07,-0.22601,0.00024,12.47504]
[1779432636692,30.44,77433.24,0.07,-0.22612,0.00024,12.47841]
[1779432641729,30.43,77433.13,0.07,-0.22609,0.00024,12.47733]
[1779432643524,30.43,77432.92,0.07,-0.22612,0.00024,12.47848]
[1779432643625,30.42,77433.5,0.07,-0.22597,0.00024,12.4739]
[1779432648629,30.42,77434.14,0.07,-0.22577,0.00024,12.46778]
[1779432649703,30.42,77434.14,0.07,-0.22576,0.00024,12.46742]
[1779432654717,30.41,77436.59,0.07,-0.22512,0.00024,12.44781]
[1779432659740,30.4,77439.11,0.07,-0.22447,0.00024,12.42767]
[1779432659941,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432659944,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432659952,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432660386,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432660427,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432660496,30.4,77438.84,0.07,-0.22452,0.00024,12.42929]
[1779432660733,30.4,77436.1,0.07,-0.22517,0.00024,12.44927]
[1779432661434,30.4,77436.1,0.07,-0.22517,0.00024,12.44927]
[1779432661562,30.4,77422.47,0.07,-0.22841,0.00024,12.54783]
[1779432663992,30.4,77419.98,0.07,-0.229,0.00024,12.56561]
[1779432664741,30.39,77418.3,0.07,-0.22939,0.00024,12.57721]
[1779432669744,30.39,77420.21,0.07,-0.22889,0.00024,12.56203]
[1779432674753,30.38,77420.59,0.07,-0.22875,0.00024,12.55796]
[1779432679804,30.38,77420.59,0.07,-0.22871,0.00024,12.55666]
[1779432684806,30.37,77423.49,0.07,-0.22796,0.00024,12.5341]
[1779432689820,30.36,77423.69,0.07,-0.22786,0.00024,12.53104]
[1779432694837,30.35,77424.66,0.07,-0.22751,0.00024,12.516]
[1779432699892,30.35,77428.75,0.07,-0.22648,0.00024,12.4848]
[1779432704905,30.34,77433.35,0.07,-0.22534,0.00024,12.45002]
[1779432709916,30.34,77436.68,0.07,-0.22451,0.00024,12.42459]
[1779432714923,30.33,77437.67,0.07,-0.22425,0.00024,12.41648]
[1779432719933,30.33,77436.75,0.07,-0.22444,0.00024,12.42238]
[1779432720318,30.33,77436.75,0.07,-0.22444,0.00024,12.42238]
[1779432720802,30.33,77437.08,0.07,-0.22436,0.00024,12.41979]
[1779432720927,30.33,77437.08,0.07,-0.22436,0.00024,12.41979]
[1779432721285,30.33,77437.5,0.07,-0.22426,0.00024,12.41672]
[1779432723300,30.33,77443.54,0.07,-0.22281,0.00024,12.37212]
[1779432723964,30.33,77443.54,0.07,-0.22281,0.00024,12.37212]
[1779432724025,30.33,77443.54,0.07,-0.22281,0.00024,12.37212]
[1779432724938,30.33,77442.88,0.07,-0.22297,0.00024,12.37685]
[1779432725591,30.33,77442.88,0.07,-0.22297,0.00024,12.37685]
[1779432725693,30.33,77444.87,0.07,-0.22249,0.00024,12.36199]
[1779432731601,30.32,77440.46,0.07,-0.22351,0.00024,12.3937]
[1779432737801,30.32,77439.41,0.07,-0.22373,0.00024,12.40038]
[1779432740060,30.32,77439.28,0.07,-0.22376,0.00024,12.40119]
[1779432740800,30.32,77435.6,0.07,-0.22462,0.00024,12.42787]
[1779432745810,30.31,77434.76,0.07,-0.2248,0.00024,12.43335]
[1779432746084,30.31,77434.59,0.07,-0.22484,0.00024,12.43443]
[1779432746099,30.31,77434.59,0.07,-0.22484,0.00024,12.43443]
[1779432748136,30.31,77431.48,0.07,-0.22557,0.00024,12.45685]
[1779432748143,30.31,77431.48,0.07,-0.22557,0.00024,12.45685]
[1779432748499,30.31,77431.48,0.07,-0.22557,0.00024,12.45685]
[1779432753980,30.31,77429.96,0.07,-0.22584,0.00024,12.46074]
[1779432759575,30.3,77430.37,0.07,-0.22569,0.00024,12.45629]
[1779432762480,30.3,77429.95,0.07,-0.22578,0.00024,12.45901]
[1779432762501,30.3,77429.95,0.07,-0.22578,0.00024,12.45901]
[1779432764561,30.3,77431.93,0.07,-0.2253,0.00024,12.44422]
[1779432764611,30.3,77431.77,0.07,-0.22533,0.00024,12.44523]
[1779432769674,30.3,77427.9,0.07,-0.22624,0.00024,12.4729]
[1779432769845,30.3,77422.81,0.07,-0.22746,0.00024,12.51003]
[1779432774834,30.3,77421.88,0.07,-0.22767,0.00024,12.51656]
[1779432774842,30.3,77421.88,0.07,-0.22767,0.00024,12.51656]
[1779432776868,30.29,77421.52,0.07,-0.22775,0.00024,12.51889]
[1779432776874,30.29,77421.52,0.07,-0.22775,0.00024,12.51889]
[1779432781893,30.29,77416.24,0.07,-0.22899,0.00024,12.55637]
[1779432783032,30.29,77416.23,0.07,-0.22899,0.00024,12.55624]
[1779432783043,30.29,77416.23,0.07,-0.22899,0.00024,12.55624]
[1779432783051,30.29,77416.23,0.07,-0.22899,0.00024,12.55624]
[1779432787123,30.29,77418.72,0.07,-0.22836,0.00024,12.53736]
[1779432787127,30.29,77418.72,0.07,-0.22836,0.00024,12.53736]
[1779432787134,30.29,77418.72,0.07,-0.22836,0.00024,12.53736]
[1779432791214,30.28,77419.29,0.07,-0.2282,0.00024,12.53248]
[1779432791222,30.28,77419.29,0.07,-0.2282,0.00024,12.53248]
[1779432791226,30.28,77419.29,0.07,-0.2282,0.00024,12.53248]
[1779432795314,30.28,77422.28,0.07,-0.22746,0.00024,12.51003]
[1779432795323,30.28,77422.28,0.07,-0.22746,0.00024,12.51003]
[1779432795352,30.28,77422.28,0.07,-0.22746,0.00024,12.51003]
[1779432795827,30.28,77422.53,0.07,-0.2274,0.00024,12.50805]
[1779432800864,30.28,77423.03,0.07,-0.22725,0.00024,12.50364]
[1779432805903,30.27,77417.01,0.07,-0.22867,0.00024,12.54668]
[1779432811003,30.27,77413.09,0.07,-0.2296,0.00024,12.57465]
[1779432817094,30.27,77410.98,0.07,-0.23001,0.00024,12.58267]
[1779432823024,30.26,77408.61,0.07,-0.23056,0.00024,12.59911]
[1779432828450,30.26,77405.16,0.07,-0.23138,0.00024,12.62339]
[1779432834108,30.25,77401.9,0.07,-0.23214,0.00024,12.64599]
[1779432837361,30.25,77404.46,0.07,-0.23151,0.00024,12.6272]
[1779432837390,30.25,77404.46,0.07,-0.23151,0.00024,12.6272]
[1779432843172,30.25,77404.74,0.07,-0.23141,0.00024,12.62423]
[1779432848745,30.25,77404.43,0.07,-0.23147,0.00024,12.62604]
[1779432854390,30.24,77403.66,0.07,-0.23164,0.00024,12.63098]
[1779432854421,30.24,77403.66,0.07,-0.23164,0.00024,12.63098]
[1779432854428,30.24,77403.66,0.07,-0.23164,0.00024,12.63098]
[1779432854454,30.24,77403.66,0.07,-0.23164,0.00024,12.63098]
[1779432854525,30.24,77404.14,0.07,-0.23152,0.00024,12.62741]
[1779432856959,30.24,77409.97,0.07,-0.23009,0.00024,12.58489]
[1779432862307,30.24,77411.44,0.07,-0.22972,0.00024,12.57366]
[1779432863440,30.24,77411.44,0.07,-0.22972,0.00024,12.57366]
[1779432863495,30.24,77411.44,0.07,-0.22972,0.00024,12.57366]
[1779432863535,30.24,77412.63,0.07,-0.22942,0.00024,12.56484]
[1779432865619,30.24,77399.16,0.07,-0.23269,0.00024,12.66213]
[1779432872378,30.23,77396.47,0.07,-0.23324,0.00024,12.67403]
[1779432875403,30.23,77390.16,0.07,-0.23476,0.00025,12.71885]
[1779432880438,30.23,77388.99,0.07,-0.23501,0.00025,12.72612]
[1779432885540,30.22,77385.41,0.07,-0.23586,0.00025,12.75083]
[1779432891514,30.22,77384.51,0.07,-0.23606,0.00025,12.7567]
[1779432896550,30.22,77385.99,0.07,-0.23568,0.00025,12.74571]
[1779432901954,30.21,77389.29,0.07,-0.23486,0.00025,12.72162]
[1779432907099,30.21,77385.34,0.07,-0.23582,0.00025,12.74977]
[1779432912426,30.21,77383.96,0.07,-0.23615,0.00025,12.75927]
[1779432918097,30.21,77382.39,0.07,-0.23652,0.00025,12.77004]
[1779432925723,30.21,77380.48,0.07,-0.23698,0.00025,12.78321]
[1779432934819,30.2,77380.32,0.07,-0.23691,0.00025,12.77702]
[1779432941867,30.2,77380.26,0.07,-0.23691,0.00025,12.77698]
[1779432944159,30.2,77380.02,0.07,-0.23696,0.00025,12.77857]
[1779432944903,30.2,77380.02,0.07,-0.23696,0.00025,12.77857]
[1779432944918,30.2,77380.02,0.07,-0.23696,0.00025,12.77857]
[1779432944966,30.2,77379.14,0.07,-0.23718,0.00025,12.7848]
[1779432945053,30.2,77379.14,0.07,-0.23718,0.00025,12.7848]
[1779432945079,30.2,77379.14,0.07,-0.23718,0.00025,12.7848]
[1779432947927,30.2,77370.03,0.07,-0.23943,0.00025,12.84951]
[1779432948331,30.2,77370.03,0.07,-0.23943,0.00025,12.84951]
[1779432948959,30.2,77367.97,0.07,-0.23994,0.00025,12.86403]
[1779432952937,30.2,77362.92,0.07,-0.24119,0.00025,12.89967]
[1779432953029,30.2,77360.42,0.07,-0.24181,0.00025,12.91743]
[1779432955917,30.2,77359.95,0.07,-0.24193,0.00025,12.92072]
[1779432956018,30.2,77353.51,0.07,-0.24354,0.00025,12.9662]
[1779432958227,30.2,77353.81,0.07,-0.24347,0.00025,12.96407]
[1779432958368,30.2,77353.81,0.07,-0.24347,0.00025,12.96407]
[1779432958408,30.2,77353.81,0.07,-0.24347,0.00025,12.96407]
[1779432958993,30.2,77353.73,0.07,-0.24348,0.00025,12.96451]
[1779432963021,30.19,77345.33,0.07,-0.24557,0.00025,13.02299]
[1779432968059,30.19,77348.47,0.07,-0.24476,0.00025,13.00021]
[1779432973490,30.19,77351.72,0.07,-0.24393,0.00025,12.97696]
[1779432979135,30.18,77355.37,0.07,-0.24299,0.00025,12.95067]
[1779432984170,30.18,77356.58,0.07,-0.24267,0.00025,12.94162]
[1779432989206,30.18,77358.2,0.07,-0.24225,0.00025,12.92963]
[1779432994240,30.18,77358.56,0.07,-0.24207,0.00025,12.92022]
[1779432995905,30.18,77358.56,0.07,-0.24207,0.00025,12.92022]
[1779432996081,30.18,77358.56,0.07,-0.24207,0.00025,12.92022]
[1779432996040,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996235,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996309,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996329,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996444,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996501,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996586,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996613,30.18,77359.87,0.07,-0.24173,0.00025,12.91076]
[1779432996678,30.18,77341.76,0.07,-0.24629,0.00025,13.03827]
[1779432998435,30.18,77342.07,0.07,-0.24621,0.00025,13.03612]
[1779432998966,30.18,77342.07,0.07,-0.24621,0.00025,13.03612]
[1779432998988,30.18,77342.07,0.07,-0.24621,0.00025,13.03612]
[1779432998992,30.18,77335.21,0.07,-0.24794,0.00025,13.08383]
[1779432999758,30.18,77335.21,0.07,-0.24794,0.00025,13.08383]
[1779432999820,30.18,77335.21,0.07,-0.24794,0.00025,13.08383]
[1779432999945,30.18,77335.21,0.07,-0.24794,0.00025,13.08383]
[1779433000035,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433000297,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433000334,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433000457,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433000730,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433000823,30.17,77334.65,0.07,-0.24807,0.00025,13.08761]
[1779433001000,30.18,77317.42,0.07,-0.25247,0.00026,13.20705]
[1779433001671,30.18,77317.42,0.07,-0.25247,0.00026,13.20705]
[1779433001700,30.18,77317.42,0.07,-0.25247,0.00026,13.20705]
[1779433001819,30.18,77311.79,0.07,-0.25391,0.00026,13.24575]
[1779433002723,30.18,77311.79,0.07,-0.25391,0.00026,13.24575]
[1779433002823,30.17,77308.36,0.07,-0.25479,0.00026,13.2692]
[1779433005044,30.17,77301.77,0.07,-0.25648,0.00026,13.31387]
[1779433005713,30.17,77301.77,0.07,-0.25648,0.00026,13.31387]
[1779433007348,30.17,77310.57,0.07,-0.2542,0.00026,13.25346]
[1779433008963,30.17,77310.57,0.07,-0.2542,0.00026,13.25346]
[1779433008997,30.17,77310.57,0.07,-0.2542,0.00026,13.25346]
[1779433010653,30.17,77315.07,0.07,-0.25305,0.00026,13.22263]
[1779433010917,30.17,77314.84,0.07,-0.25311,0.00026,13.2242]
[1779433012500,30.17,77321.88,0.07,-0.25131,0.00026,13.17572]
[1779433018423,30.17,77324.46,0.07,-0.25066,0.00026,13.15824]
[1779433023860,30.17,77325.95,0.07,-0.25028,0.00025,13.14784]
[1779433029642,30.17,77323.78,0.07,-0.25083,0.00026,13.16285]
[1779433034819,30.17,77323.46,0.07,-0.25091,0.00026,13.16501]
[1779433034862,30.17,77323.46,0.07,-0.25091,0.00026,13.16501]
[1779433035665,30.17,77334.71,0.07,-0.24805,0.00025,13.08689]
[1779433037889,30.17,77340.71,0.07,-0.24653,0.00025,13.045]
[1779433038644,30.17,77340.71,0.07,-0.24653,0.00025,13.045]
[1779433038941,30.17,77341.16,0.07,-0.24642,0.00025,13.04187]
[1779433040577,30.17,77351.39,0.07,-0.24384,0.00025,12.96997]
[1779433041363,30.17,77351.39,0.07,-0.24384,0.00025,12.96997]
[1779433041411,30.17,77351.39,0.07,-0.24384,0.00025,12.96997]
[1779433042737,30.17,77354.51,0.07,-0.24305,0.00025,12.94798]
[1779433043360,30.17,77359.51,0.07,-0.2418,0.00025,12.91267]
[1779433044051,30.17,77359.51,0.07,-0.2418,0.00025,12.91267]
[1779433044141,30.17,77359.51,0.07,-0.2418,0.00025,12.91267]
[1779433044086,30.17,77362.73,0.07,-0.241,0.00025,12.88986]
[1779433046951,30.17,77363.91,0.07,-0.2407,0.00025,12.88146]
[1779433047809,30.17,77365.84,0.07,-0.24022,0.00025,12.86775]
[1779433047835,30.17,77365.84,0.07,-0.24022,0.00025,12.86775]
[1779433049573,30.17,77365.8,0.07,-0.24023,0.00025,12.86803]
[1779433050031,30.17,77365.36,0.07,-0.24034,0.00025,12.87117]
[1779433055051,30.17,77366.26,0.07,-0.24005,0.00025,12.85842]
[1779433060066,30.17,77366.53,0.07,-0.23998,0.00025,12.85663]
[1779433065086,30.17,77367.85,0.07,-0.23966,0.00025,12.84737]
[1779433070087,30.18,77367.78,0.07,-0.23968,0.00025,12.84804]
[1779433075114,30.18,77371.0,0.07,-0.23889,0.00025,12.82527]
[1779433080127,30.18,77369.63,0.07,-0.23924,0.00025,12.83538]
[1779433082405,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082422,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082482,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082562,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082642,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082723,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082742,30.18,77369.42,0.07,-0.2393,0.00025,12.83705]
[1779433082965,30.18,77349.29,0.07,-0.24433,0.00025,12.97954]
[1779433084890,30.18,77341.85,0.07,-0.24621,0.00025,13.03195]
[1779433089925,30.18,77343.3,0.07,-0.24584,0.00025,13.02165]
[1779433095966,30.18,77345.55,0.07,-0.24527,0.00025,13.00564]
[1779433101000,30.18,77346.73,0.07,-0.24496,0.00025,12.99716]
[1779433106038,30.18,77347.64,0.07,-0.24473,0.00025,12.99054]
[1779433111072,30.17,77348.15,0.07,-0.24452,0.00025,12.98037]
[1779433114095,30.17,77354.84,0.07,-0.24283,0.00025,12.93312]
[1779433119132,30.17,77357.68,0.07,-0.24212,0.00025,12.91301]
[1779433124167,30.17,77359.55,0.07,-0.24166,0.00025,12.89995]
[1779433129202,30.18,77357.59,0.07,-0.24216,0.00025,12.91397]
[1779433134236,30.18,77357.81,0.07,-0.24211,0.00025,12.91263]
[1779433137940,30.18,77361.1,0.07,-0.24129,0.00025,12.88954]
[1779433137977,30.18,77361.1,0.07,-0.24129,0.00025,12.88954]
[1779433139796,30.18,77362.58,0.07,-0.24093,0.00025,12.87914]
[1779433140201,30.18,77362.52,0.07,-0.24095,0.00025,12.87975]
[1779433145205,30.18,77361.03,0.07,-0.24133,0.00025,12.89065]
[1779433150206,30.18,77360.44,0.07,-0.24149,0.00025,12.89524]
[1779433155209,30.18,77358.98,0.07,-0.24187,0.00025,12.90596]
[1779433160225,30.19,77359.04,0.07,-0.24187,0.00025,12.90591]
[1779433165238,30.19,77360.38,0.07,-0.24155,0.00025,12.89681]
[1779433170264,30.19,77361.76,0.07,-0.24122,0.00025,12.88749]
[1779433175285,30.19,77362.01,0.07,-0.2411,0.00025,12.87983]
[1779433180287,30.19,77361.8,0.07,-0.24117,0.00025,12.88179]
[1779433185287,30.2,77361.31,0.07,-0.24131,0.00025,12.8858]
[1779433190303,30.2,77361.15,0.07,-0.24136,0.00025,12.88729]
[1779433195311,30.2,77360.95,0.07,-0.24143,0.00025,12.88915]
[1779433200312,30.2,77360.87,0.07,-0.24146,0.00025,12.89016]
[1779433204291,30.2,77350.05,0.07,-0.24419,0.00025,12.96682]
[1779433204467,30.2,77350.05,0.07,-0.24419,0.00025,12.96682]
[1779433204478,30.2,77350.05,0.07,-0.24419,0.00025,12.96682]
[1779433205148,30.21,77341.99,0.07,-0.24622,0.00025,13.0234]
[1779433205781,30.21,77341.99,0.07,-0.24622,0.00025,13.0234]
[1779433206157,30.21,77350.64,0.07,-0.24404,0.00025,12.96273]
[1779433206867,30.2,77360.92,0.07,-0.24146,0.00025,12.89014]
[1779433209784,30.21,77362.84,0.07,-0.24099,0.00025,12.87675]
[1779433212131,30.21,77355.86,0.07,-0.24274,0.00025,12.92638]
[1779433217843,30.21,77353.25,0.07,-0.2434,0.00025,12.94489]
[1779433222878,30.21,77354.4,0.07,-0.24312,0.00025,12.93687]
[1779433227912,30.21,77353.17,0.07,-0.24343,0.00025,12.94562]
[1779433232947,30.21,77352.2,0.07,-0.2436,0.00025,12.94618]
[1779433237985,30.21,77354.16,0.07,-0.24311,0.00025,12.93244]
[1779433243226,30.21,77354.15,0.07,-0.24312,0.00025,12.93257]
[1779433243795,30.21,77350.9,0.07,-0.24394,0.00025,12.95547]
[1779433243813,30.21,77350.9,0.07,-0.24394,0.00025,12.95547]
[1779433243842,30.21,77350.9,0.07,-0.24394,0.00025,12.95547]
[1779433244034,30.21,77350.9,0.07,-0.24394,0.00025,12.95547]
[1779433245043,30.21,77340.86,0.07,-0.24647,0.00025,13.02586]
[1779433250078,30.21,77334.26,0.07,-0.24812,0.00025,13.07143]
[1779433255114,30.2,77334.56,0.07,-0.24803,0.00025,13.06882]
[1779433260150,30.2,77334.09,0.07,-0.24813,0.00025,13.07168]
[1779433265184,30.2,77330.63,0.07,-0.249,0.00025,13.09546]
[1779433269104,30.2,77331.16,0.07,-0.24885,0.00025,13.09138]
[1779433269398,30.2,77331.49,0.07,-0.24876,0.00025,13.08898]
[1779433271163,30.2,77331.49,0.07,-0.24876,0.00025,13.08888]
[1779433271311,30.2,77332.48,0.07,-0.2485,0.00025,13.08189]
[1779433275248,30.2,77332.48,0.07,-0.2485,0.00025,13.08174]
[1779433275254,30.2,77332.48,0.07,-0.2485,0.00025,13.08174]
[1779433275282,30.2,77332.48,0.07,-0.2485,0.00025,13.08174]
[1779433275325,30.2,77332.48,0.07,-0.2485,0.00025,13.08169]
[1779433281296,30.19,77335.26,0.07,-0.24778,0.00025,13.06199]
[1779433286314,30.19,77336.79,0.07,-0.24739,0.00025,13.05119]
[1779433291447,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433291604,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433292196,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433292237,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433292291,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433292333,30.19,77339.44,0.07,-0.24664,0.00025,13.02636]
[1779433292390,30.19,77304.45,0.07,-0.25559,0.00026,13.26807]
[1779433293391,30.19,77302.55,0.07,-0.25607,0.00026,13.28073]
[1779433293693,30.19,77302.55,0.07,-0.25607,0.00026,13.28073]
[1779433293726,30.19,77302.55,0.07,-0.25607,0.00026,13.28073]
[1779433294403,30.19,77295.72,0.07,-0.25783,0.00026,13.32707]
[1779433299433,30.19,77290.67,0.07,-0.25913,0.00026,13.36088]
[1779433301621,30.19,77290.29,0.07,-0.25922,0.00026,13.36337]
[1779433302221,30.19,77290.29,0.07,-0.25922,0.00026,13.36337]
[1779433302248,30.19,77290.29,0.07,-0.25922,0.00026,13.36337]
[1779433302762,30.19,77281.65,0.07,-0.26147,0.00026,13.42139]
[1779433304145,30.19,77281.65,0.07,-0.26147,0.00026,13.42139]
[1779433304202,30.19,77281.18,0.07,-0.26159,0.00026,13.42441]
[1779433306219,30.19,77281.18,0.07,-0.26158,0.00026,13.42428]
[1779433306260,30.19,77281.18,0.07,-0.26158,0.00026,13.42428]
[1779433311853,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433311856,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433311865,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433312166,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433312176,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433312363,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433312388,30.18,77285.36,0.07,-0.26047,0.00026,13.39561]
[1779433312400,30.18,77288.92,0.07,-0.25954,0.00026,13.37151]
[1779433313841,30.18,77288.92,0.07,-0.25954,0.00026,13.37151]
[1779433314259,30.18,77287.73,0.07,-0.25985,0.00026,13.37951]
[1779433314638,30.18,77287.73,0.07,-0.25985,0.00026,13.37951]
[1779433314690,30.18,77287.73,0.07,-0.25985,0.00026,13.37951]
[1779433314695,30.18,77287.73,0.07,-0.25985,0.00026,13.37951]
[1779433314736,30.18,77295.15,0.07,-0.25792,0.00026,13.32934]
[1779433316040,30.18,77295.15,0.07,-0.25792,0.00026,13.32934]
[1779433316055,30.18,77295.15,0.07,-0.25792,0.00026,13.32934]
[1779433316060,30.18,77295.15,0.07,-0.25792,0.00026,13.32934]
[1779433316130,30.18,77297.34,0.07,-0.25735,0.00026,13.31443]
[1779433318181,30.18,77297.66,0.07,-0.25727,0.00026,13.31226]
[1779433318616,30.18,77297.85,0.07,-0.25722,0.00026,13.31104]
[1779433319393,30.18,77289.99,0.07,-0.25926,0.00026,13.36433]
[1779433320350,30.18,77283.63,0.07,-0.26092,0.00026,13.40726]
[1779433321408,30.18,77278.38,0.07,-0.26229,0.00026,13.44244]
[1779433324415,30.18,77279.27,0.07,-0.26205,0.00026,13.43633]
[1779433324429,30.18,77279.27,0.07,-0.26205,0.00026,13.43633]
[1779433324433,30.18,77279.27,0.07,-0.26205,0.00026,13.43633]
[1779433324437,30.18,77279.27,0.07,-0.26205,0.00026,13.43633]
[1779433324614,30.18,77279.27,0.07,-0.26205,0.00026,13.43634]
[1779433328643,30.18,77273.91,0.07,-0.26347,0.00026,13.47242]
[1779433329617,30.18,77273.91,0.07,-0.26347,0.00026,13.47242]
[1779433329669,30.18,77273.91,0.07,-0.26347,0.00026,13.47242]
[1779433329804,30.18,77273.91,0.07,-0.26347,0.00026,13.47242]
[1779433330399,30.19,77272.73,0.07,-0.26378,0.00026,13.4804]
[1779433330742,30.19,77272.73,0.07,-0.26378,0.00026,13.4804]
[1779433330831,30.19,77272.73,0.07,-0.26378,0.00026,13.4804]
[1779433331148,30.19,77272.73,0.07,-0.26378,0.00026,13.4804]
[1779433331249,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433331664,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433331813,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433331956,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433332056,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433332096,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433332320,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433332441,30.19,77270.44,0.07,-0.26438,0.00026,13.49565]
[1779433332421,30.19,77243.59,0.07,-0.27149,0.00027,13.6724]
[1779433332776,30.19,77243.59,0.07,-0.27149,0.00027,13.6724]
[1779433332799,30.19,77243.59,0.07,-0.27149,0.00027,13.6724]
[1779433332882,30.19,77243.59,0.07,-0.27149,0.00027,13.6724]
[1779433332961,30.19,77241.23,0.07,-0.27212,0.00027,13.68773]
[1779433334343,30.19,77241.12,0.07,-0.27214,0.00027,13.68839]
[1779433335297,30.19,77241.12,0.07,-0.27214,0.00027,13.68839]
[1779433336090,30.19,77247.09,0.07,-0.27055,0.00027,13.64954]
[1779433338701,30.19,77249.52,0.07,-0.26991,0.00027,13.6337]
[1779433338739,30.19,77249.52,0.07,-0.26991,0.00027,13.6337]
[1779433339428,30.19,77242.56,0.07,-0.27177,0.00027,13.67918]
[1779433340459,30.19,77242.56,0.07,-0.27177,0.00027,13.67918]
[1779433340485,30.19,77242.56,0.07,-0.27177,0.00027,13.67918]
[1779433341455,30.19,77239.59,0.07,-0.27256,0.00027,13.69853]
[1779433341740,30.19,77239.59,0.07,-0.27256,0.00027,13.69853]
[1779433342247,30.19,77239.59,0.07,-0.27256,0.00027,13.69853]
[1779433342255,30.19,77239.59,0.07,-0.27256,0.00027,13.69853]
[1779433342272,30.19,77239.59,0.07,-0.27256,0.00027,13.69853]
[1779433342357,30.19,77233.07,0.07,-0.2743,0.00027,13.7407]
[1779433344296,30.19,77233.07,0.07,-0.2743,0.00027,13.7407]
[1779433344335,30.19,77231.26,0.07,-0.27479,0.00027,13.75232]
[1779433346126,30.19,77231.08,0.07,-0.27484,0.00027,13.75348]
[1779433346259,30.19,77231.08,0.07,-0.27484,0.00027,13.75348]
[1779433346353,30.19,77231.08,0.07,-0.27484,0.00027,13.75348]
[1779433346367,30.19,77231.08,0.07,-0.27484,0.00027,13.75348]
[1779433346382,30.19,77231.08,0.07,-0.27484,0.00027,13.75348]
[1779433346447,30.19,77234.97,0.07,-0.27379,0.00027,13.7284]
[1779433346883,30.19,77221.93,0.07,-0.27729,0.00027,13.81208]
[1779433348445,30.19,77221.93,0.07,-0.27729,0.00027,13.81208]
[1779433348482,30.19,77221.93,0.07,-0.27729,0.00027,13.81208]
[1779433349169,30.19,77225.34,0.07,-0.27637,0.00027,13.79025]
[1779433354636,30.18,77224.36,0.07,-0.27656,0.00027,13.79012]
[1779433359636,30.18,77225.88,0.07,-0.27615,0.00027,13.7802]
[1779433365737,30.18,77220.85,0.07,-0.27749,0.00027,13.8121]
[1779433370800,30.18,77225.51,0.07,-0.27624,0.00027,13.78243]
[1779433372361,30.18,77226.31,0.07,-0.27603,0.00027,13.77731]
[1779433372393,30.18,77226.31,0.07,-0.27603,0.00027,13.77731]
[1779433373694,30.18,77227.78,0.07,-0.27563,0.00027,13.76791]
[1779433373956,30.18,77227.83,0.07,-0.27562,0.00027,13.76762]
[1779433378984,30.18,77232.16,0.07,-0.27446,0.00027,13.73991]
[1779433385038,30.19,77239.1,0.07,-0.27262,0.00027,13.69545]
[1779433390176,30.19,77238.54,0.07,-0.27279,0.00027,13.69954]
[1779433393342,30.19,77242.69,0.07,-0.2717,0.00027,13.67289]
[1779433393675,30.19,77245.61,0.07,-0.27092,0.00027,13.6539]
[1779433393698,30.19,77245.61,0.07,-0.27092,0.00027,13.6539]
[1779433394258,30.19,77245.61,0.07,-0.27092,0.00027,13.6539]
[1779433394374,30.19,77246.45,0.07,-0.2707,0.00027,13.64843]
[1779433396344,30.19,77254.81,0.07,-0.26848,0.00026,13.59374]
[1779433399398,30.19,77260.19,0.07,-0.26706,0.00026,13.55852]
[1779433404464,30.19,77261.26,0.07,-0.2668,0.00026,13.5519]
[1779433406007,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406035,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406250,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406302,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406482,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406514,30.2,77261.25,0.07,-0.2668,0.00026,13.55207]
[1779433406318,30.2,77260.12,0.07,-0.26711,0.00026,13.55974]
[1779433406561,30.2,77260.12,0.07,-0.26711,0.00026,13.55974]
[1779433407193,30.2,77260.12,0.07,-0.26711,0.00026,13.55974]
[1779433409005,30.2,77259.68,0.07,-0.26723,0.00026,13.56274]
[1779433409207,30.2,77259.74,0.07,-0.26722,0.00026,13.56244]
[1779433414241,30.2,77262.92,0.07,-0.26633,0.00026,13.53571]
[1779433419283,30.2,77262.19,0.07,-0.26655,0.00026,13.54113]
[1779433424315,30.21,77262.42,0.07,-0.2665,0.00026,13.54011]
[1779433429350,30.21,77260.85,0.07,-0.26694,0.00026,13.55106]
[1779433434387,30.21,77261.7,0.07,-0.26674,0.00026,13.54604]
[1779433439422,30.22,77262.24,0.07,-0.26662,0.00026,13.54312]
[1779433442493,30.22,77253.99,0.07,-0.26882,0.00026,13.59774]
[1779433448485,30.22,77253.66,0.07,-0.26892,0.00026,13.60036]
[1779433453520,30.23,77258.77,0.07,-0.26759,0.00026,13.56726]
[1779433458555,30.23,77263.88,0.07,-0.26626,0.00026,13.53417]
[1779433463592,30.23,77264.88,0.07,-0.26603,0.00026,13.52831]
[1779433464598,30.23,77250.37,0.07,-0.26987,0.00027,13.62367]
[1779433469728,30.23,77248.73,0.07,-0.27031,0.00027,13.63452]
[1779433475831,30.24,77249.88,0.07,-0.26994,0.00027,13.62096]
[1779433481938,30.24,77249.49,0.07,-0.27006,0.00027,13.6238]
[1779433485747,30.24,77257.66,0.07,-0.26791,0.00026,13.57066]
[1779433491249,30.24,77262.48,0.07,-0.26665,0.00026,13.5393]
[1779433495823,30.25,77272.6,0.07,-0.26401,0.00026,13.473]
[1779433497994,30.25,77278.66,0.07,-0.26244,0.00026,13.43303]
[1779433500049,30.25,77278.66,0.07,-0.26245,0.00026,13.43315]
[1779433500088,30.25,77278.66,0.07,-0.26245,0.00026,13.43315]
[1779433500814,30.25,77279.43,0.07,-0.26225,0.00026,13.42806]
[1779433501426,30.25,77282.78,0.07,-0.26138,0.00026,13.40584]
[1779433506960,30.25,77279.53,0.07,-0.26224,0.00026,13.42785]
[1779433512948,30.25,77277.19,0.07,-0.26287,0.00026,13.44385]
[1779433517982,30.26,77273.59,0.07,-0.26382,0.00026,13.46815]
[1779433523018,30.26,77271.51,0.07,-0.26439,0.00026,13.48247]
[1779433528059,30.26,77270.7,0.07,-0.26462,0.00026,13.48831]
[1779433529237,30.26,77278.37,0.07,-0.26261,0.00026,13.43739]
[1779433533907,30.26,77278.2,0.07,-0.26261,0.00026,13.43279]
[1779433534105,30.27,77277.82,0.07,-0.26271,0.00026,13.43547]
[1779433539139,30.27,77280.02,0.07,-0.26216,0.00026,13.42145]
[1779433544174,30.27,77279.25,0.07,-0.26239,0.00026,13.42719]
[1779433549209,30.28,77281.24,0.07,-0.26189,0.00026,13.41459]
[1779433554245,30.28,77277.12,0.07,-0.26299,0.00026,13.44262]
[1779433557660,30.28,77271.28,0.07,-0.26454,0.00026,13.48183]
[1779433563320,30.29,77270.92,0.07,-0.26465,0.00026,13.48477]
[1779433568343,30.29,77274.28,0.07,-0.2638,0.00026,13.46321]
[1779433573378,30.29,77273.31,0.07,-0.26409,0.00026,13.47046]
[1779433578437,30.3,77276.36,0.07,-0.26332,0.00026,13.45098]
[1779433581436,30.3,77270.85,0.07,-0.26478,0.00026,13.48803]
[1779433586471,30.31,77270.37,0.07,-0.26494,0.00026,13.49206]
[1779433591506,30.31,77268.47,0.07,-0.2654,0.00026,13.49903]
[1779433596541,30.31,77268.92,0.07,-0.26531,0.00026,13.49677]
[1779433601576,30.32,77269.44,0.07,-0.2652,0.00026,13.4941]
[1779433606611,30.32,77270.8,0.07,-0.26487,0.00026,13.48595]
[1779433611645,30.33,77270.4,0.07,-0.26501,0.00026,13.48944]
[1779433616681,30.33,77270.9,0.07,-0.26491,0.00026,13.48701]
[1779433621717,30.34,77270.15,0.07,-0.26514,0.00026,13.49281]
[1779433625743,30.34,77277.21,0.07,-0.26332,0.00026,13.4468]
[1779433627758,30.35,77269.29,0.07,-0.26541,0.00026,13.49949]
[1779433633806,30.35,77265.14,0.07,-0.26651,0.00026,13.52726]
[1779433640849,30.35,77264.58,0.07,-0.26671,0.00026,13.53212]
[1779433646209,30.36,77266.18,0.07,-0.2663,0.00026,13.52184]
[1779433650595,30.36,77267.82,0.07,-0.26589,0.00026,13.51175]
[1779433650959,30.36,77268.33,0.07,-0.26576,0.00026,13.5085]
[1779433651253,30.36,77268.33,0.07,-0.26576,0.00026,13.5085]
[1779433651792,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652023,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652043,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652054,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652405,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652427,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652664,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652687,30.37,77233.61,0.07,-0.27496,0.00027,13.72947]
[1779433652763,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433652918,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433652956,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433653119,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433653173,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433653305,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433653325,30.37,77219.24,0.07,-0.27881,0.00027,13.82073]
[1779433653623,30.37,77217.91,0.07,-0.27917,0.00027,13.82905]
[1779433656704,30.37,77217.93,0.07,-0.27917,0.00027,13.82896]
[1779433656727,30.37,77217.93,0.07,-0.27917,0.00027,13.82896]
[1779433656723,30.37,77218.24,0.07,-0.27908,0.00027,13.82702]
[1779433658765,30.37,77218.51,0.07,-0.27901,0.00027,13.82532]
[1779433661575,30.37,77219.75,0.07,-0.27868,0.00027,13.8175]
[1779433661614,30.37,77219.75,0.07,-0.27868,0.00027,13.8175]
[1779433662827,30.37,77219.97,0.07,-0.27862,0.00027,13.8161]
[1779433663768,30.37,77218.96,0.07,-0.27889,0.00027,13.82246]
[1779433669047,30.37,77218.79,0.07,-0.27893,0.00027,13.82345]
[1779433674082,30.37,77218.28,0.07,-0.27906,0.00027,13.82654]
[1779433675882,30.37,77218.0,0.07,-0.27914,0.00027,13.82828]
[1779433675922,30.37,77218.0,0.07,-0.27914,0.00027,13.82828]
[1779433676099,30.37,77218.0,0.07,-0.27914,0.00027,13.82828]
[1779433676132,30.37,77218.0,0.07,-0.27914,0.00027,13.82828]
[1779433676139,30.37,77218.0,0.07,-0.27914,0.00027,13.82828]
[1779433676140,30.37,77218.08,0.07,-0.27911,0.00027,13.82775]
[1779433679763,30.37,77221.66,0.07,-0.27815,0.00027,13.80509]
[1779433679776,30.37,77221.66,0.07,-0.27815,0.00027,13.80509]
[1779433679787,30.37,77221.15,0.07,-0.27828,0.00027,13.80829]
[1779433681312,30.37,77221.15,0.07,-0.27828,0.00027,13.80829]
[1779433681395,30.37,77220.08,0.07,-0.27857,0.00027,13.81503]
[1779433687200,30.37,77223.11,0.07,-0.27775,0.00027,13.79576]
[1779433693353,30.37,77225.03,0.07,-0.27723,0.00027,13.78352]
[1779433694206,30.37,77223.51,0.07,-0.27764,0.00027,13.79313]
[1779433694234,30.37,77223.51,0.07,-0.27764,0.00027,13.79313]
[1779433695649,30.37,77226.48,0.07,-0.27684,0.00027,13.77428]
[1779433695700,30.37,77228.96,0.07,-0.27618,0.00027,13.75851]
[1779433701836,30.37,77227.03,0.07,-0.2767,0.00027,13.77086]
[1779433707328,30.37,77227.16,0.07,-0.27667,0.00027,13.77012]
[1779433712364,30.37,77228.47,0.07,-0.27626,0.00027,13.75566]
[1779433717399,30.37,77228.58,0.07,-0.27623,0.00027,13.75504]
[1779433723441,30.37,77228.89,0.07,-0.27615,0.00027,13.7532]
[1779433728862,30.37,77229.47,0.07,-0.276,0.00027,13.74963]
[1779433734518,30.37,77229.92,0.07,-0.27589,0.00027,13.74687]
[1779433739553,30.37,77233.34,0.07,-0.27498,0.00027,13.72514]
[1779433743877,30.37,77232.73,0.07,-0.27514,0.00027,13.72902]
[1779433743640,30.37,77211.72,0.07,-0.28078,0.00027,13.8619]
[1779433745402,30.37,77211.8,0.07,-0.28076,0.00027,13.86139]
[1779433745854,30.37,77205.32,0.07,-0.2825,0.00027,13.90169]
[1779433746956,30.37,77206.64,0.07,-0.28214,0.00027,13.89333]
[1779433746968,30.37,77206.64,0.07,-0.28214,0.00027,13.89333]
[1779433747750,30.37,77206.64,0.07,-0.28214,0.00027,13.89333]
[1779433747841,30.37,77206.64,0.07,-0.28214,0.00027,13.89333]
[1779433747876,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433747928,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748009,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748016,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748025,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748175,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748223,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748390,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748432,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748439,30.37,77207.0,0.07,-0.28204,0.00027,13.89095]
[1779433748628,30.37,77207.0,0.07,-0.28203,0.00027,13.89081]
[1779433750816,30.37,77207.81,0.07,-0.28181,0.00027,13.88576]
[1779433750838,30.37,77207.81,0.07,-0.28181,0.00027,13.88576]
[1779433750887,30.37,77211.1,0.07,-0.28091,0.00027,13.86502]
[1779433756178,30.37,77214.86,0.07,-0.27989,0.00027,13.84118]
[1779433761477,30.36,77216.3,0.07,-0.27949,0.00027,13.83184]
[1779433761705,30.36,77216.3,0.07,-0.27949,0.00027,13.83184]
[1779433761766,30.36,77216.3,0.07,-0.27949,0.00027,13.83184]
[1779433763370,30.36,77218.52,0.07,-0.27889,0.00027,13.81774]
[1779433763729,30.36,77224.31,0.07,-0.27733,0.00027,13.78109]
[1779433768799,30.36,77228.37,0.07,-0.27624,0.00027,13.75513]
[1779433768849,30.36,77228.37,0.07,-0.27624,0.00027,13.75513]
[1779433768855,30.36,77234.35,0.07,-0.27463,0.00027,13.71688]
[1779433769536,30.36,77234.35,0.07,-0.27463,0.00027,13.71688]
[1779433769772,30.36,77234.35,0.07,-0.27463,0.00027,13.71682]
[1779433774807,30.36,77234.41,0.07,-0.27454,0.00027,13.70998]
[1779433779843,30.36,77236.5,0.07,-0.27398,0.00027,13.6965]
[1779433784876,30.36,77239.3,0.07,-0.27323,0.00027,13.67852]
[1779433789911,30.36,77240.81,0.07,-0.27283,0.00027,13.66883]
[1779433790823,30.36,77240.81,0.07,-0.27283,0.00027,13.66883]
[1779433795953,30.36,77246.04,0.07,-0.27144,0.00027,13.6352]
[1779433800991,30.36,77247.05,0.07,-0.27118,0.00027,13.62884]
[1779433806829,30.36,77247.79,0.07,-0.27099,0.00027,13.6242]
[1779433807528,30.36,77248.76,0.07,-0.27074,0.00027,13.61801]
[1779433812451,30.36,77254.16,0.07,-0.26932,0.00026,13.58314]
[1779433812478,30.36,77254.16,0.07,-0.26932,0.00026,13.58314]
[1779433812515,30.36,77254.16,0.07,-0.26932,0.00026,13.58314]
[1779433812641,30.36,77254.16,0.07,-0.26932,0.00026,13.58314]
[1779433812678,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813391,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813455,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813645,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813718,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813859,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813904,30.36,77254.19,0.07,-0.26931,0.00026,13.583]
[1779433813960,30.37,77254.43,0.07,-0.26925,0.00026,13.58156]
[1779433814091,30.37,77254.43,0.07,-0.26925,0.00026,13.58156]
[1779433814139,30.37,77254.43,0.07,-0.26925,0.00026,13.58156]
[1779433819496,30.37,77256.83,0.07,-0.26863,0.00026,13.56624]
[1779433824402,30.37,77258.32,0.07,-0.26825,0.00026,13.55681]
[1779433824435,30.37,77258.32,0.07,-0.26825,0.00026,13.55681]
[1779433824808,30.37,77262.87,0.07,-0.26706,0.00026,13.5272]
[1779433828833,30.37,77270.87,0.07,-0.26497,0.00026,13.47494]
[1779433831000,30.37,77274.21,0.07,-0.26411,0.00026,13.4532]
[1779433831036,30.37,77274.21,0.07,-0.26411,0.00026,13.4532]
[1779433831117,30.37,77274.21,0.07,-0.26411,0.00026,13.4532]
[1779433831204,30.37,77274.21,0.07,-0.26404,0.00026,13.44693]
[1779433834224,30.38,77280.73,0.07,-0.26234,0.00026,13.4038]
[1779433839636,30.38,77279.62,0.07,-0.26265,0.00026,13.41157]
[1779433845301,30.38,77278.06,0.07,-0.26307,0.00026,13.42229]
[1779433853363,30.38,77278.23,0.07,-0.26305,0.00026,13.42177]
[1779433858399,30.38,77277.55,0.07,-0.26324,0.00026,13.42662]
[1779433862206,30.39,77277.15,0.07,-0.26335,0.00026,13.42948]
[1779433862246,30.39,77277.15,0.07,-0.26335,0.00026,13.42948]
[1779433863213,30.39,77276.95,0.07,-0.26341,0.00026,13.43087]
[1779433863436,30.39,77280.2,0.07,-0.26256,0.00026,13.40937]
[1779433866659,30.39,77283.28,0.07,-0.26176,0.00026,13.38901]
[1779433868467,30.39,77289.35,0.07,-0.26019,0.00026,13.34861]
[1779433873923,30.39,77289.97,0.07,-0.26003,0.00026,13.34463]
[1779433879926,30.39,77290.47,0.07,-0.25992,0.00026,13.34169]
[1779433885592,30.39,77291.85,0.07,-0.25957,0.00026,13.33274]
[1779433890627,30.39,77290.74,0.07,-0.25987,0.00026,13.34045]
[1779433895932,30.4,77292.34,0.07,-0.2594,0.00026,13.32366]
[1779433895971,30.4,77292.34,0.07,-0.2594,0.00026,13.32366]
[1779433896503,30.4,77295.21,0.07,-0.25865,0.00026,13.30442]
[1779433896817,30.4,77295.77,0.07,-0.25851,0.00026,13.30066]
[1779433902409,30.4,77297.57,0.07,-0.25805,0.00026,13.28877]
[1779433904486,30.4,77298.19,0.07,-0.2579,0.00026,13.2847]
[1779433904528,30.4,77298.19,0.07,-0.2579,0.00026,13.2847]
[1779433904726,30.4,77298.52,0.07,-0.25781,0.00026,13.28253]
[1779433906413,30.4,77299.13,0.07,-0.25766,0.00026,13.27848]
[1779433906741,30.4,77300.17,0.07,-0.25739,0.00026,13.27152]
[1779433911783,30.42,77302.24,0.07,-0.25698,0.00026,13.26086]
[1779433916811,30.43,77302.04,0.07,-0.2571,0.00026,13.26418]
[1779433921849,30.43,77303.04,0.07,-0.25686,0.00026,13.2577]
[1779433927057,30.43,77303.25,0.07,-0.2568,0.00026,13.25634]
[1779433937057,30.43,77302.56,0.07,-0.25697,0.00026,13.26071]
[1779433941303,30.43,77303.39,0.07,-0.25675,0.00026,13.25481]
[1779433942027,30.43,77303.39,0.07,-0.25675,0.00026,13.25481]
[1779433942062,30.43,77303.39,0.07,-0.25675,0.00026,13.25481]
[1779433942092,30.43,77303.76,0.07,-0.25665,0.00026,13.25226]
[1779433942183,30.43,77303.76,0.07,-0.25665,0.00026,13.25226]
[1779433943564,30.43,77303.76,0.07,-0.25665,0.00026,13.2522]
[1779433944103,30.43,77306.23,0.07,-0.25601,0.00026,13.23545]
[1779433950043,30.42,77310.67,0.07,-0.25486,0.00026,13.20523]
[1779433955078,30.42,77311.91,0.07,-0.25447,0.00026,13.19042]
[1779433960113,30.42,77312.6,0.07,-0.2543,0.00026,13.18567]
[1779433965151,30.42,77313.86,0.07,-0.25397,0.00026,13.17705]
[1779433970573,30.42,77317.22,0.07,-0.25311,0.00026,13.15418]
[1779433977154,30.42,77319.51,0.07,-0.25253,0.00026,13.13861]
[1779433977199,30.42,77319.85,0.07,-0.25244,0.00026,13.1363]
[1779433977256,30.42,77323.66,0.07,-0.25147,0.00025,13.11025]
[1779433980643,30.42,77330.62,0.07,-0.2497,0.00025,13.06256]
[1779433982474,30.42,77330.62,0.07,-0.24971,0.00025,13.06262]
[1779433982992,30.42,77330.62,0.07,-0.24971,0.00025,13.06262]
[1779433983089,30.43,77332.06,0.07,-0.24935,0.00025,13.05283]
[1779433988122,30.43,77333.05,0.07,-0.24911,0.00025,13.04645]
[1779433993346,30.43,77334.63,0.07,-0.2487,0.00025,13.03538]
[1779433999402,30.43,77338.32,0.07,-0.24776,0.00025,13.00971]
[1779434005430,30.42,77340.65,0.07,-0.24716,0.00025,12.99322]
[1779434010853,30.42,77337.51,0.07,-0.24795,0.00025,13.01466]
[1779434016508,30.42,77335.36,0.07,-0.2484,0.00025,13.02269]
[1779434021611,30.42,77334.16,0.07,-0.2487,0.00025,13.03084]
[1779434022835,30.42,77333.92,0.07,-0.24876,0.00025,13.03243]
[1779434028592,30.42,77334.9,0.07,-0.2485,0.00025,13.02534]
[1779434033822,30.42,77333.19,0.07,-0.24892,0.00025,13.03689]
[1779434033966,30.42,77333.19,0.07,-0.24892,0.00025,13.03689]
[1779434034032,30.41,77333.49,0.07,-0.24884,0.00025,13.03453]
[1779434038815,30.41,77334.1,0.07,-0.24867,0.00025,13.02992]
[1779434044710,30.41,77332.8,0.07,-0.24897,0.00025,13.03798]
[1779434049743,30.4,77333.87,0.07,-0.24867,0.00025,13.02995]
[1779434054777,30.4,77333.02,0.07,-0.24886,0.00025,13.0352]
[1779434059813,30.4,77333.76,0.07,-0.24866,0.00025,13.02952]
[1779434064847,30.4,77336.14,0.07,-0.24803,0.00025,13.01253]
[1779434069886,30.39,77337.74,0.07,-0.24761,0.00025,13.00104]
[1779434074921,30.39,77336.06,0.07,-0.24796,0.00025,13.00599]
[1779434080964,30.39,77335.85,0.07,-0.248,0.00025,13.00705]
[1779434083600,30.39,77335.32,0.07,-0.24813,0.00025,13.01059]
[1779434083634,30.39,77335.32,0.07,-0.24813,0.00025,13.01059]
[1779434083984,30.39,77335.33,0.07,-0.24812,0.00025,13.01045]
[1779434086597,30.39,77335.07,0.07,-0.24818,0.00025,13.01211]
[1779434086634,30.39,77335.07,0.07,-0.24818,0.00025,13.01211]
[1779434087221,30.39,77335.07,0.07,-0.24818,0.00025,13.01211]
[1779434087007,30.39,77335.85,0.07,-0.24798,0.00025,13.00665]
[1779434088209,30.39,77335.85,0.07,-0.24798,0.00025,13.00665]
[1779434088167,30.39,77319.26,0.07,-0.2522,0.00026,13.12077]
[1779434089024,30.39,77319.26,0.07,-0.2522,0.00026,13.12071]
[1779434090044,30.39,77308.22,0.07,-0.25503,0.00026,13.19586]
[1779434093070,30.38,77309.63,0.07,-0.25464,0.00026,13.18568]
[1779434099262,30.38,77311.71,0.07,-0.25407,0.00026,13.17057]
[1779434100134,30.38,77313.22,0.07,-0.25368,0.00026,13.16011]
[1779434105142,30.37,77312.84,0.07,-0.25373,0.00026,13.16156]
[1779434110171,30.37,77313.62,0.07,-0.25351,0.00026,13.15549]
[1779434114118,30.37,77314.03,0.07,-0.25339,0.00026,13.15241]
[1779434114212,30.36,77314.32,0.07,-0.25331,0.00026,13.15015]
[1779434117220,30.36,77322.02,0.07,-0.2513,0.00026,13.09653]
[1779434122225,30.35,77324.82,0.07,-0.25055,0.00026,13.0761]
[1779434127253,30.35,77324.94,0.07,-0.25046,0.00026,13.07387]
[1779434132253,30.34,77327.01,0.07,-0.24982,0.00025,13.05189]
[1779434137267,30.33,77329.51,0.07,-0.24914,0.00025,13.03344]
[1779434142271,30.32,77330.68,0.07,-0.24879,0.00025,13.02384]
[1779434142451,30.32,77331.3,0.07,-0.24862,0.00025,13.01924]
[1779434142463,30.32,77331.3,0.07,-0.24862,0.00025,13.01924]
[1779434143330,30.32,77330.4,0.07,-0.24885,0.00025,13.02547]
[1779434143430,30.32,77329.96,0.07,-0.24895,0.00025,13.02821]
[1779434148436,30.31,77330.53,0.07,-0.24875,0.00025,13.0227]
[1779434153473,30.31,77330.28,0.07,-0.24875,0.00025,13.0229]
[1779434158508,30.3,77333.74,0.07,-0.24782,0.00025,12.99741]
[1779434160021,30.3,77333.74,0.07,-0.24782,0.00025,12.99741]
[1779434160067,30.3,77333.74,0.07,-0.24782,0.00025,12.99741]
[1779434160096,30.3,77333.74,0.07,-0.24782,0.00025,12.99741]
[1779434160146,30.3,77333.74,0.07,-0.24782,0.00025,12.99741]
[1779434160316,30.27,77332.47,0.07,-0.24795,0.00025,13.00069]
[1779434162254,30.27,77332.47,0.07,-0.24795,0.00025,13.00069]
[1779434162535,30.27,77336.61,0.07,-0.24688,0.00025,12.97134]
[1779434167572,30.26,77336.85,0.07,-0.24677,0.00025,12.96848]
[1779434172606,30.25,77334.1,0.07,-0.24743,0.00025,12.98644]
[1779434174011,30.25,77334.1,0.07,-0.24743,0.00025,12.98644]
[1779434174026,30.25,77334.1,0.07,-0.24743,0.00025,12.98644]
[1779434174033,30.25,77334.1,0.07,-0.24743,0.00025,12.98644]
[1779434174130,30.25,77334.0,0.07,-0.24744,0.00025,12.9869]
[1779434178689,30.25,77334.75,0.07,-0.24722,0.00025,12.98073]
[1779434178945,30.25,77336.24,0.07,-0.24683,0.00025,12.97012]
[1779434184691,30.24,77334.8,0.07,-0.24715,0.00025,12.97888]
[1779434185834,30.24,77334.8,0.07,-0.24715,0.00025,12.97888]
[1779434185910,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186466,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186593,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186613,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186621,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186829,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434186846,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434187041,30.24,77334.07,0.07,-0.24733,0.00025,12.98376]
[1779434187143,30.24,77330.46,0.07,-0.24824,0.00025,13.00868]
[1779434187943,30.24,77330.46,0.07,-0.24824,0.00025,13.00868]
[1779434188160,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434188897,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434188922,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434189009,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434189037,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434189045,30.24,77327.76,0.07,-0.24892,0.00026,13.02721]
[1779434189111,30.24,77327.77,0.07,-0.24891,0.00026,13.0269]
[1779434190575,30.23,77329.42,0.07,-0.24848,0.00025,13.01518]
[1779434190732,30.23,77329.42,0.07,-0.24847,0.00025,13.01492]
[1779434195768,30.23,77329.34,0.07,-0.24838,0.00026,13.00782]
[1779434201064,30.22,77332.66,0.07,-0.24749,0.00025,12.98371]
[1779434206844,30.21,77333.73,0.07,-0.24717,0.00025,12.97463]
[1779434212357,30.21,77334.72,0.07,-0.24688,0.00025,12.96681]
[1779434217922,30.2,77336.46,0.07,-0.24638,0.00025,12.95312]
[1779434220944,30.2,77341.95,0.07,-0.24497,0.00025,12.91408]
[1779434225978,30.19,77343.87,0.07,-0.24446,0.00025,12.89994]
[1779434228698,30.19,77343.87,0.07,-0.24446,0.00025,12.89994]
[1779434228847,30.19,77343.87,0.07,-0.24446,0.00025,12.89994]
[1779434229501,30.19,77343.04,0.07,-0.24466,0.00025,12.9054]
[1779434229510,30.19,77343.04,0.07,-0.24466,0.00025,12.9054]
[1779434230011,30.19,77345.72,0.07,-0.24398,0.00025,12.88643]
[1779434235043,30.18,77342.2,0.07,-0.24482,0.00025,12.90978]
[1779434240080,30.18,77341.21,0.07,-0.24505,0.00025,12.91618]
[1779434245113,30.18,77341.72,0.07,-0.2449,0.00025,12.91202]
[1779434250148,30.18,77343.99,0.07,-0.2443,0.00025,12.89547]
[1779434255183,30.17,77347.69,0.07,-0.24328,0.00025,12.86252]
[1779434256730,30.17,77350.14,0.07,-0.24265,0.00025,12.84505]
[1779434257007,30.17,77350.14,0.07,-0.24265,0.00025,12.84505]
[1779434257208,30.17,77350.31,0.07,-0.24261,0.00025,12.84385]
[1779434257468,30.17,77350.31,0.07,-0.24261,0.00025,12.84385]
[1779434257499,30.17,77350.31,0.07,-0.24261,0.00025,12.84385]
[1779434257509,30.17,77350.31,0.07,-0.24261,0.00025,12.84385]
[1779434257515,30.17,77350.31,0.07,-0.24261,0.00025,12.84385]
[1779434258209,30.17,77359.09,0.07,-0.24039,0.00025,12.78131]
[1779434259216,30.17,77367.06,0.07,-0.23838,0.00025,12.72428]
[1779434259455,30.17,77367.06,0.07,-0.23838,0.00025,12.72428]
[1779434260224,30.17,77369.23,0.07,-0.23784,0.00025,12.70857]
[1779434264372,30.17,77372.05,0.07,-0.23711,0.00025,12.68764]
[1779434264382,30.17,77372.05,0.07,-0.23711,0.00025,12.68764]
[1779434265259,30.16,77371.38,0.07,-0.23727,0.00025,12.69226]
[1779434267044,30.16,77371.94,0.07,-0.23712,0.00025,12.68788]
[1779434267073,30.16,77371.94,0.07,-0.23712,0.00025,12.68788]
[1779434268225,30.16,77373.27,0.07,-0.23678,0.00025,12.67835]
[1779434268499,30.16,77377.84,0.07,-0.23564,0.00025,12.64536]
[1779434269287,30.16,77380.72,0.07,-0.23492,0.00025,12.62437]
[1779434271822,30.16,77384.17,0.07,-0.23406,0.00025,12.59926]
[1779434272079,30.16,77384.17,0.07,-0.23406,0.00025,12.59926]
[1779434272321,30.16,77390.99,0.07,-0.23237,0.00025,12.54987]
[1779434277398,30.16,77395.57,0.07,-0.23123,0.00025,12.51636]
[1779434277433,30.16,77395.57,0.07,-0.23123,0.00025,12.51636]
[1779434278349,30.16,77398.55,0.07,-0.23048,0.00025,12.49412]
[1779434280437,30.15,77399.22,0.07,-0.23031,0.00025,12.48897]
[1779434281370,30.15,77396.59,0.07,-0.23094,0.00025,12.50776]
[1779434286405,30.15,77394.34,0.07,-0.23146,0.00025,12.52313]
[1779434291441,30.14,77391.07,0.07,-0.23223,0.00025,12.54582]
[1779434295547,30.14,77391.01,0.07,-0.23222,0.00025,12.54532]
[1779434295558,30.14,77391.01,0.07,-0.23222,0.00025,12.54532]
[1779434295563,30.14,77391.01,0.07,-0.23222,0.00025,12.54532]
[1779434296477,30.14,77391.01,0.07,-0.23221,0.00025,12.54509]
[1779434297667,30.14,77391.01,0.07,-0.2322,0.00025,12.54486]
[1779434297704,30.14,77391.0,0.07,-0.2322,0.00025,12.54493]
[1779434302743,30.13,77391.04,0.07,-0.23216,0.00025,12.54352]
[1779434309208,30.13,77396.36,0.07,-0.23082,0.00025,12.50394]
[1779434312473,30.12,77405.78,0.07,-0.2284,0.00024,12.42776]
[1779434317623,30.12,77408.52,0.07,-0.22769,0.00024,12.40659]
[1779434321957,30.11,77411.56,0.07,-0.22693,0.00024,12.38365]
[1779434322170,30.11,77411.56,0.07,-0.22693,0.00024,12.38365]
[1779434323147,30.11,77415.91,0.07,-0.22587,0.00024,12.35151]
[1779434323162,30.11,77415.91,0.07,-0.22587,0.00024,12.35151]
[1779434323226,30.11,77418.46,0.07,-0.22524,0.00024,12.33256]
[1779434328670,30.08,77417.13,0.07,-0.22534,0.00024,12.33545]
[1779434334742,30.08,77418.88,0.07,-0.22489,0.00024,12.32172]
[1779434339778,30.08,77418.08,0.07,-0.22507,0.00024,12.3271]
[1779434345013,30.08,77417.75,0.07,-0.22513,0.00024,12.3291]
[1779434350854,30.07,77417.62,0.07,-0.22514,0.00024,12.32935]
[1779434355893,30.07,77427.28,0.07,-0.22279,0.00024,12.25753]
[1779434360926,30.07,77425.67,0.07,-0.22316,0.00024,12.26873]
[1779434366536,30.06,77422.24,0.07,-0.22397,0.00024,12.29357]
[1779434376032,30.06,77422.82,0.07,-0.22371,0.00024,12.28143]
[1779434382481,30.06,77423.13,0.07,-0.22362,0.00024,12.27869]
[1779434382501,30.06,77423.13,0.07,-0.22362,0.00024,12.27869]
[1779434382737,30.06,77424.2,0.07,-0.22335,0.00024,12.27045]
[1779434383514,30.06,77425.87,0.07,-0.22294,0.00024,12.25798]
[1779434391138,30.05,77427.88,0.07,-0.22244,0.00024,12.2424]
[1779434397181,30.05,77431.05,0.07,-0.22166,0.00024,12.21833]
[1779434401208,30.05,77437.48,0.07,-0.2201,0.00024,12.17021]
[1779434406261,30.05,77438.22,0.07,-0.21992,0.00024,12.16456]
[1779434406959,30.05,77438.22,0.07,-0.21992,0.00024,12.16456]
[1779434407311,30.05,77440.45,0.07,-0.21938,0.00024,12.14791]
[1779434410274,30.05,77446.12,0.07,-0.21803,0.00024,12.1056]
[1779434415308,30.05,77448.02,0.07,-0.21759,0.00024,12.09173]
[1779434420297,30.05,77448.22,0.07,-0.21755,0.00024,12.09059]
[1779434420323,30.05,77448.22,0.07,-0.21755,0.00024,12.09059]
[1779434420602,30.05,77448.22,0.07,-0.21755,0.00024,12.09059]
[1779434421350,30.05,77448.44,0.07,-0.21751,0.00024,12.08913]
[1779434427394,30.05,77450.91,0.07,-0.21691,0.00024,12.07052]
[1779434432427,30.05,77454.71,0.07,-0.21593,0.00024,12.03531]
[1779434435215,30.05,77455.89,0.07,-0.21565,0.00024,12.02638]
[1779434435230,30.05,77455.89,0.07,-0.21565,0.00024,12.02638]
[1779434435481,30.05,77455.89,0.07,-0.21565,0.00024,12.02638]
[1779434435511,30.05,77455.89,0.07,-0.21565,0.00024,12.02638]
[1779434435491,30.05,77456.37,0.07,-0.21553,0.00024,12.02275]
[1779434435697,30.05,77456.37,0.07,-0.21553,0.00024,12.02275]
[1779434435725,30.05,77456.37,0.07,-0.21553,0.00024,12.02275]
[1779434436455,30.05,77456.37,0.07,-0.21553,0.00024,12.02253]
[1779434438519,30.05,77454.87,0.07,-0.21588,0.00024,12.0336]
[1779434438604,30.05,77454.87,0.07,-0.21588,0.00024,12.0336]
[1779434438611,30.05,77451.81,0.07,-0.2166,0.00024,12.05636]
[1779434440161,30.05,77451.81,0.07,-0.2166,0.00024,12.05636]
[1779434440493,30.05,77443.62,0.07,-0.21854,0.00024,12.11753]
[1779434444011,30.04,77438.64,0.07,-0.21971,0.00024,12.15402]
[1779434444270,30.04,77438.64,0.07,-0.21971,0.00024,12.15402]
[1779434444282,30.04,77438.64,0.07,-0.21971,0.00024,12.15402]
[1779434449556,30.04,77436.12,0.07,-0.22026,0.00024,12.17103]
[1779434450989,30.04,77436.48,0.07,-0.22017,0.00024,12.16809]
[1779434451569,30.03,77430.77,0.07,-0.22153,0.00024,12.21028]
[1779434456604,30.03,77430.86,0.07,-0.22146,0.00024,12.20803]
[1779434461641,30.02,77433.09,0.07,-0.22087,0.00024,12.18979]
[1779434466656,30.02,77435.48,0.07,-0.22026,0.00024,12.17069]
[1779434471657,30.01,77437.81,0.07,-0.21965,0.00024,12.15181]
[1779434476658,30.0,77437.5,0.07,-0.21968,0.00024,12.15268]
[1779434481664,30.0,77435.9,0.07,-0.22001,0.00024,12.16311]
[1779434486675,29.99,77436.33,0.07,-0.21986,0.00024,12.15834]
[1779434491267,29.98,77435.28,0.07,-0.22006,0.00024,12.16455]
[1779434491319,29.98,77435.28,0.07,-0.22006,0.00024,12.16455]
[1779434491854,29.98,77435.28,0.07,-0.21998,0.00024,12.1577]
[1779434494296,29.98,77428.01,0.07,-0.22171,0.00024,12.21144]
[1779434499911,29.98,77431.06,0.07,-0.22095,0.00024,12.18781]
[1779434504944,29.97,77432.65,0.07,-0.22055,0.00024,12.17542]
[1779434507001,29.97,77433.58,0.07,-0.22032,0.00024,12.16837]
[1779434507054,29.97,77433.58,0.07,-0.22032,0.00024,12.16837]
[1779434507180,29.97,77433.58,0.07,-0.22032,0.00024,12.16837]
[1779434507351,29.97,77433.58,0.07,-0.22032,0.00024,12.16837]
[1779434507436,29.97,77433.6,0.07,-0.22031,0.00024,12.16812]
[1779434508144,29.97,77425.44,0.07,-0.22228,0.00024,12.22883]
[1779434510238,29.97,77418.95,0.07,-0.22385,0.00024,12.27676]
[1779434510947,29.97,77418.95,0.07,-0.22385,0.00024,12.27676]
[1779434511036,29.97,77412.26,0.07,-0.22547,0.00024,12.32611]
[1779434512333,29.97,77412.26,0.07,-0.22547,0.00024,12.32611]
[1779434512368,29.97,77412.26,0.07,-0.22547,0.00024,12.32611]
[1779434512543,29.97,77412.26,0.07,-0.22547,0.00024,12.32611]
[1779434512557,29.97,77410.68,0.07,-0.22585,0.00024,12.33758]
[1779434513994,29.97,77410.68,0.07,-0.22585,0.00024,12.33758]
[1779434514926,29.97,77409.68,0.07,-0.22609,0.00024,12.34482]
[1779434515272,29.97,77409.72,0.07,-0.22607,0.00024,12.34437]
[1779434521310,29.96,77410.3,0.07,-0.22591,0.00024,12.33931]
[1779434521460,29.96,77411.0,0.07,-0.22573,0.00024,12.33398]
[1779434522383,29.96,77411.0,0.07,-0.22573,0.00024,12.33398]
[1779434522402,29.96,77411.0,0.07,-0.22573,0.00024,12.33398]
[1779434525325,29.96,77419.6,0.07,-0.2236,0.00024,12.26935]
[1779434527181,29.96,77418.73,0.07,-0.22381,0.00024,12.27559]
[1779434527397,29.96,77420.03,0.07,-0.22349,0.00024,12.26572]
[1779434532022,29.95,77422.4,0.07,-0.22289,0.00024,12.24734]
[1779434532037,29.95,77422.4,0.07,-0.22289,0.00024,12.24734]
[1779434538028,29.95,77421.0,0.07,-0.2232,0.00024,12.25701]
[1779434538589,29.95,77421.0,0.07,-0.2232,0.00024,12.25701]
[1779434538602,29.95,77419.74,0.07,-0.22351,0.00024,12.26629]
[1779434544647,29.95,77413.21,0.07,-0.22509,0.00024,12.3144]
[1779434544763,29.95,77413.21,0.07,-0.22509,0.00024,12.3144]
[1779434545255,29.95,77413.21,0.07,-0.22509,0.00024,12.3144]
[1779434550290,29.95,77412.28,0.07,-0.2253,0.00024,12.32087]
[1779434555325,29.95,77412.43,0.07,-0.22517,0.00024,12.31285]
[1779434559353,29.94,77418.32,0.07,-0.22373,0.00024,12.26891]
[1779434561413,29.94,77418.32,0.07,-0.22373,0.00024,12.26891]
[1779434563235,29.94,77419.92,0.07,-0.22334,0.00024,12.25691]
[1779434568421,29.94,77418.46,0.07,-0.22368,0.00024,12.26731]
[1779434568844,29.94,77418.46,0.07,-0.22368,0.00024,12.26731]
[1779434569379,29.94,77418.46,0.07,-0.22368,0.00024,12.26731]
[1779434574462,29.94,77417.6,0.07,-0.22388,0.00024,12.27357]
[1779434582518,29.94,77417.06,0.07,-0.22401,0.00024,12.27731]
[1779434587553,29.94,77417.18,0.07,-0.22397,0.00024,12.27605]
[1779434592589,29.94,77416.89,0.07,-0.22403,0.00024,12.27796]
[1779434594603,29.94,77408.73,0.07,-0.22601,0.00024,12.33819]
[1779434599637,29.93,77406.78,0.07,-0.22647,0.00025,12.35199]
[1779434604672,29.93,77405.61,0.07,-0.22674,0.00025,12.36003]
[1779434609712,29.93,77399.81,0.07,-0.22814,0.00025,12.40218]
[1779434614746,29.93,77402.04,0.07,-0.2275,0.00025,12.37862]
[1779434619780,29.92,77400.64,0.07,-0.22782,0.00025,12.38839]
[1779434622699,29.92,77400.61,0.07,-0.22783,0.00025,12.38839]
[1779434622710,29.92,77400.61,0.07,-0.22783,0.00025,12.38839]
[1779434622799,29.92,77399.68,0.07,-0.22805,0.00025,12.39512]
[1779434626003,29.92,77394.18,0.07,-0.22939,0.00025,12.43518]
[1779434632114,29.92,77392.1,0.07,-0.22988,0.00025,12.44953]
[1779434632486,29.92,77392.1,0.07,-0.22988,0.00025,12.44953]
[1779434639923,29.91,77392.39,0.07,-0.22975,0.00025,12.44567]
[1779434645388,29.9,77392.55,0.07,-0.22968,0.00025,12.44354]
[1779434652012,29.9,77392.37,0.07,-0.22968,0.00025,12.44353]
[1779434657043,29.89,77391.9,0.07,-0.22976,0.00025,12.44603]
[1779434662411,29.89,77391.87,0.07,-0.22974,0.00025,12.44548]
[1779434668122,29.88,77391.74,0.07,-0.22973,0.00025,12.44508]
[1779434672391,29.88,77390.83,0.07,-0.22986,0.00025,12.44471]
[1779434678194,29.88,77388.26,0.07,-0.23045,0.00025,12.46211]
[1779434683229,29.87,77391.6,0.07,-0.22959,0.00025,12.43643]
[1779434688712,29.87,77392.47,0.07,-0.22934,0.00025,12.42914]
[1779434688751,29.86,77392.88,0.07,-0.22923,0.00025,12.42568]
[1779434694306,29.86,77389.39,0.07,-0.23004,0.00025,12.4498]
[1779434699341,29.85,77389.77,0.07,-0.22988,0.00025,12.44516]
[1779434704375,29.84,77390.21,0.07,-0.22974,0.00025,12.44073]
[1779434709410,29.84,77391.98,0.07,-0.22927,0.00025,12.42671]
[1779434715877,29.83,77392.51,0.07,-0.22909,0.00025,12.4215]
[1779434722502,29.83,77392.49,0.07,-0.22906,0.00025,12.4206]
[1779434727765,29.83,77392.75,0.07,-0.22898,0.00025,12.41802]
[1779434732572,29.82,77398.8,0.07,-0.22737,0.00025,12.36583]
[1779434737607,29.82,77400.45,0.07,-0.22695,0.00025,12.35313]
[1779434738719,29.82,77400.45,0.07,-0.22695,0.00025,12.35313]
[1779434738743,29.82,77402.23,0.07,-0.2265,0.00025,12.33976]
[1779434741636,29.82,77408.53,0.07,-0.22495,0.00025,12.29287]
[1779434746670,29.82,77409.9,0.07,-0.22462,0.00025,12.28264]
[1779434751704,29.82,77409.36,0.07,-0.22475,0.00025,12.2866]
[1779434756740,29.82,77411.66,0.07,-0.22418,0.00024,12.26931]
[1779434761774,29.81,77411.48,0.07,-0.2242,0.00024,12.26995]
[1779434766810,29.81,77409.47,0.07,-0.22467,0.00025,12.28429]
[1779434768824,29.81,77402.96,0.07,-0.22627,0.00025,12.33258]
[1779434774867,29.81,77401.4,0.07,-0.22664,0.00025,12.34364]
[1779434779903,29.81,77399.86,0.07,-0.227,0.00025,12.35458]
[1779434786952,29.8,77398.62,0.07,-0.22728,0.00025,12.36303]
[1779434791987,29.8,77396.9,0.07,-0.22761,0.00025,12.36871]
[1779434797023,29.8,77396.84,0.07,-0.22761,0.00025,12.36856]
[1779434802057,29.8,77396.14,0.07,-0.22776,0.00025,12.37313]
[1779434807092,29.79,77395.69,0.07,-0.22785,0.00025,12.37582]
[1779434812128,29.79,77395.33,0.07,-0.22792,0.00025,12.37783]
[1779434817164,29.79,77399.38,0.07,-0.2269,0.00025,12.34732]
[1779434822199,29.78,77405.42,0.07,-0.22539,0.00025,12.30167]
[1779434827233,29.78,77408.88,0.07,-0.22452,0.00025,12.27528]
[1779434832954,29.78,77410.39,0.07,-0.22413,0.00025,12.26358]
[1779434838014,29.78,77415.11,0.07,-0.22296,0.00024,12.22788]
[1779434839317,29.78,77414.91,0.07,-0.22301,0.00024,12.22923]
[1779434840386,29.78,77418.14,0.07,-0.22222,0.00024,12.20498]
[1779434840945,29.78,77421.71,0.07,-0.22134,0.00024,12.17811]
[1779434845946,29.78,77418.93,0.07,-0.22202,0.00024,12.19894]
[1779434847724,29.78,77418.69,0.07,-0.22208,0.00024,12.20075]
[1779434847743,29.78,77418.69,0.07,-0.22208,0.00024,12.20075]
[1779434847815,29.78,77418.93,0.07,-0.22202,0.00024,12.19896]
[1779434850416,29.78,77426.26,0.07,-0.22024,0.00024,12.144]
[1779434851082,29.78,77426.26,0.07,-0.22024,0.00024,12.144]
[1779434851424,29.78,77426.65,0.07,-0.22007,0.00024,12.13461]
[1779434856871,29.78,77435.54,0.07,-0.21794,0.00024,12.0682]
[1779434863485,29.78,77438.48,0.07,-0.21726,0.00024,12.04698]
[1779434868521,29.79,77440.0,0.07,-0.21692,0.00024,12.03635]
[1779434873558,29.79,77439.08,0.07,-0.21716,0.00024,12.04399]
[1779434878593,29.79,77437.96,0.07,-0.21743,0.00024,12.05241]
[1779434883630,29.79,77437.29,0.07,-0.21759,0.00024,12.05741]
[1779434889671,29.79,77438.04,0.07,-0.21741,0.00024,12.05161]
[1779434895714,29.79,77438.65,0.07,-0.21726,0.00024,12.04688]
[1779434900751,29.79,77439.4,0.07,-0.21707,0.00024,12.04113]
[1779434905784,29.79,77439.83,0.07,-0.21697,0.00024,12.0378]
[1779434910820,29.79,77441.82,0.07,-0.21649,0.00024,12.02268]
[1779434916862,29.79,77442.92,0.07,-0.21615,0.00024,12.00788]
[1779434921897,29.79,77442.61,0.07,-0.21622,0.00024,12.01031]
[1779434927363,29.79,77442.12,0.07,-0.21634,0.00024,12.01406]
[1779434932973,29.79,77442.21,0.07,-0.21632,0.00024,12.0134]
[1779434938009,29.79,77443.0,0.07,-0.21613,0.00024,12.00748]
[1779434943051,29.79,77441.91,0.07,-0.2164,0.00024,12.01573]
[1779434948084,29.79,77441.78,0.07,-0.21643,0.00024,12.01671]
[1779434953120,29.79,77441.88,0.07,-0.2164,0.00024,12.01594]
[1779434959161,29.79,77441.73,0.07,-0.21644,0.00024,12.01704]
[1779434964196,29.79,77441.68,0.07,-0.21645,0.00024,12.01738]
[1779434969231,29.79,77441.12,0.07,-0.21658,0.00024,12.02156]
[1779434974266,29.79,77441.22,0.07,-0.21648,0.00024,12.0142]
[1779434979304,29.79,77441.58,0.07,-0.21639,0.00024,12.01146]
[1779434984339,29.79,77441.49,0.07,-0.21641,0.00024,12.01214]
[1779434990381,29.79,77441.11,0.07,-0.2165,0.00024,12.015]
[1779434995417,29.79,77442.82,0.07,-0.21609,0.00024,12.00208]
[1779435000452,29.79,77442.51,0.07,-0.21617,0.00024,12.0045]
[1779435005486,29.79,77442.74,0.07,-0.21612,0.00024,12.00284]
[1779435006521,29.79,77442.74,0.07,-0.21612,0.00024,12.00284]
[1779435006553,29.79,77442.74,0.07,-0.21612,0.00024,12.00284]
[1779435007197,29.79,77443.43,0.07,-0.21595,0.00024,11.99764]
[1779435009218,29.79,77449.59,0.07,-0.21448,0.00024,11.95096]
[1779435014219,29.79,77449.9,0.07,-0.21439,0.00024,11.948]
[1779435019252,29.78,77449.97,0.07,-0.21435,0.00024,11.94692]
[1779435024279,29.78,77448.65,0.07,-0.21465,0.00024,11.95641]
[1779435029309,29.78,77453.45,0.07,-0.21349,0.00024,11.91952]
[1779435033256,29.78,77458.44,0.07,-0.21222,0.00024,11.87482]
[1779435037260,29.78,77465.67,0.07,-0.21051,0.00024,11.81971]
[1779435042281,29.78,77466.9,0.07,-0.21023,0.00024,11.81064]
[1779435047283,29.78,77464.9,0.07,-0.21071,0.00024,11.82623]
[1779435052291,29.78,77466.56,0.07,-0.21033,0.00024,11.81392]
[1779435053704,29.78,77470.61,0.07,-0.20938,0.00024,11.78301]
[1779435053813,29.78,77470.61,0.07,-0.20938,0.00024,11.78301]
[1779435054250,29.78,77479.04,0.07,-0.2074,0.00023,11.71848]
[1779435059260,29.79,77473.7,0.07,-0.20867,0.00024,11.76021]
[1779435064267,29.79,77470.83,0.07,-0.20937,0.00024,11.78296]
[1779435069284,29.79,77468.44,0.07,-0.20996,0.00024,11.80194]
[1779435072275,29.79,77464.49,0.07,-0.2109,0.00024,11.8323]
[1779435072967,29.79,77462.65,0.07,-0.21134,0.00024,11.84641]
[1779435073975,29.79,77455.92,0.07,-0.21294,0.00024,11.89789]
[1779435080018,29.8,77450.97,0.07,-0.21414,0.00024,11.93613]
[1779435085546,29.8,77450.44,0.07,-0.21428,0.00024,11.94044]
[1779435091101,29.8,77448.99,0.07,-0.21457,0.00024,11.94586]
[1779435093114,29.8,77443.42,0.07,-0.21591,0.00024,11.98823]
[1779435097142,29.8,77432.12,0.07,-0.21864,0.00024,12.07361]
[1779435102177,29.8,77430.91,0.07,-0.21892,0.00024,12.08235]
[1779435107212,29.8,77430.67,0.07,-0.21897,0.00024,12.08378]
[1779435112247,29.8,77429.71,0.07,-0.21918,0.00024,12.09053]
[1779435117283,29.8,77431.88,0.07,-0.21864,0.00024,12.07371]
[1779435122319,29.79,77431.82,0.07,-0.21864,0.00024,12.07368]
[1779435127354,29.79,77431.79,0.07,-0.21864,0.00024,12.07347]
[1779435131382,29.79,77437.78,0.07,-0.21718,0.00024,12.028]
[1779435136416,29.79,77438.69,0.07,-0.21696,0.00024,12.02104]
[1779435139860,29.79,77438.61,0.07,-0.21698,0.00024,12.02163]
[1779435139919,29.79,77438.61,0.07,-0.21698,0.00024,12.02163]
[1779435139950,29.79,77438.28,0.07,-0.21706,0.00024,12.02412]
[1779435142883,29.79,77438.09,0.07,-0.2171,0.00024,12.02554]
[1779435142942,29.79,77438.24,0.07,-0.21707,0.00024,12.0244]
[1779435148938,29.79,77438.04,0.07,-0.21711,0.00024,12.02588]
[1779435154542,29.79,77438.33,0.07,-0.21697,0.00024,12.01714]
[1779435159581,29.79,77437.48,0.07,-0.21717,0.00024,12.02362]
[1779435164614,29.79,77435.53,0.07,-0.21764,0.00024,12.03834]
[1779435169647,29.79,77436.43,0.07,-0.21743,0.00024,12.03152]
[1779435176696,29.79,77436.97,0.07,-0.2173,0.00024,12.02743]
[1779435181981,29.79,77433.23,0.07,-0.2182,0.00024,12.05563]
[1779435182280,29.79,77433.23,0.07,-0.2182,0.00024,12.05563]
[1779435182321,29.79,77432.88,0.07,-0.21828,0.00024,12.05819]
[1779435184233,29.79,77432.88,0.07,-0.21828,0.00024,12.05819]
[1779435189621,29.79,77429.51,0.07,-0.21908,0.00024,12.0831]
[1779435194844,29.79,77429.51,0.07,-0.21906,0.00024,12.08254]
[1779435195850,29.79,77417.61,0.07,-0.22196,0.00024,12.17185]
[1779435202156,29.78,77414.78,0.07,-0.22263,0.00024,12.19245]
[1779435209211,29.78,77412.82,0.07,-0.22307,0.00025,12.20601]
[1779435214984,29.77,77408.44,0.07,-0.22403,0.00025,12.2309]
[1779435218199,29.77,77400.76,0.07,-0.2259,0.00025,12.28746]
[1779435224049,29.76,77396.11,0.07,-0.22701,0.00025,12.32083]
[1779435229503,29.76,77393.4,0.07,-0.22764,0.00025,12.33945]
[1779435239573,29.75,77392.38,0.07,-0.22781,0.00025,12.34449]
[1779435245199,29.74,77391.93,0.07,-0.22788,0.00025,12.34659]
[1779435248678,29.74,77390.11,0.07,-0.22831,0.00025,12.35935]
[1779435248697,29.74,77390.11,0.07,-0.22831,0.00025,12.35935]
[1779435255658,29.73,77390.23,0.07,-0.22824,0.00025,12.35724]
[1779435263325,29.73,77389.92,0.07,-0.22828,0.00025,12.35846]
[1779435267178,29.73,77389.86,0.07,-0.22828,0.00025,12.35858]
[1779435272388,29.72,77389.88,0.07,-0.22818,0.00025,12.35125]
[1779435278433,29.72,77385.75,0.07,-0.22918,0.00025,12.38092]
[1779435288501,29.71,77386.37,0.07,-0.22897,0.00025,12.37457]
[1779435295258,29.71,77387.44,0.07,-0.22867,0.00025,12.36588]
[1779435300585,29.7,77389.13,0.07,-0.2282,0.00025,12.35175]
[1779435304613,29.7,77394.74,0.07,-0.22678,0.00025,12.30926]
[1779435310083,29.69,77398.09,0.07,-0.22593,0.00025,12.28364]
[1779435315689,29.69,77395.7,0.07,-0.2265,0.00025,12.30076]
[1779435320020,29.69,77392.74,0.07,-0.22722,0.00025,12.32238]
[1779435323741,29.69,77391.2,0.07,-0.22759,0.00025,12.33335]
[1779435323781,29.69,77391.2,0.07,-0.22759,0.00025,12.33335]
[1779435323820,29.69,77390.9,0.07,-0.22765,0.00025,12.33522]
[1779435326768,29.68,77391.53,0.07,-0.22748,0.00025,12.33018]
[1779435326810,29.68,77391.53,0.07,-0.22748,0.00025,12.33018]
[1779435327219,29.68,77391.53,0.07,-0.22748,0.00025,12.33018]
[1779435327258,29.68,77391.53,0.07,-0.22748,0.00025,12.33018]
[1779435334332,29.68,77391.34,0.07,-0.22749,0.00025,12.33047]
[1779435339611,29.66,77387.89,0.07,-0.22814,0.00025,12.34564]
[1779435345905,29.65,77386.73,0.07,-0.22835,0.00025,12.35171]
[1779435354001,29.64,77386.6,0.07,-0.22832,0.00025,12.35081]
[1779435360433,29.63,77387.79,0.07,-0.2279,0.00025,12.33828]
[1779435367050,29.62,77388.17,0.07,-0.22774,0.00025,12.33329]
[1779435374100,29.61,77388.92,0.07,-0.22747,0.00025,12.3252]
[1779435377740,29.6,77390.33,0.07,-0.22708,0.00025,12.31361]
[1779435378130,29.6,77390.69,0.07,-0.22698,0.00025,12.31057]
[1779435380243,29.6,77388.35,0.07,-0.22755,0.00025,12.32767]
[1779435380594,29.59,77382.95,0.07,-0.22888,0.00025,12.36709]
[1779435386183,29.58,77384.58,0.07,-0.2284,0.00025,12.35286]
[1779435391217,29.58,77385.62,0.07,-0.22799,0.00025,12.33648]
[1779435396259,29.57,77387.98,0.07,-0.22734,0.00025,12.31681]
[1779435401322,29.56,77389.94,0.07,-0.22678,0.00025,12.30023]
[1779435406327,29.55,77390.5,0.07,-0.22658,0.00025,12.29413]
[1779435411409,29.54,77387.69,0.07,-0.22723,0.00025,12.31363]
[1779435416462,29.53,77387.67,0.07,-0.22716,0.00025,12.31136]
[1779435422417,29.52,77387.87,0.07,-0.22703,0.00025,12.30743]
[1779435423120,29.52,77387.88,0.07,-0.22701,0.00025,12.30695]
[1779435423137,29.52,77387.88,0.07,-0.22701,0.00025,12.30695]
[1779435423451,29.52,77387.86,0.07,-0.22701,0.00025,12.3067]
[1779435425460,29.51,77380.29,0.07,-0.22888,0.00025,12.36252]
[1779435430942,29.51,77377.34,0.07,-0.22957,0.00025,12.38289]
[1779435437545,29.5,77377.34,0.07,-0.22949,0.00025,12.38049]
[1779435440986,29.49,77382.34,0.07,-0.2282,0.00025,12.34211]
[1779435441018,29.49,77382.34,0.07,-0.2282,0.00025,12.34211]
[1779435441954,29.49,77383.46,0.07,-0.22791,0.00025,12.33343]
[1779435442579,29.49,77384.44,0.07,-0.22765,0.00025,12.3258]
[1779435447614,29.48,77385.08,0.07,-0.22744,0.00025,12.31947]
[1779435452653,29.48,77392.23,0.07,-0.22553,0.00025,12.25783]
[1779435457685,29.47,77397.77,0.07,-0.22411,0.00025,12.21502]
[1779435462721,29.47,77396.91,0.07,-0.22429,0.00025,12.22045]
[1779435467756,29.46,77399.03,0.07,-0.22373,0.00025,12.20341]
[1779435472554,29.46,77406.37,0.07,-0.22188,0.00025,12.14701]
[1779435478535,29.46,77408.52,0.07,-0.22133,0.00025,12.13006]
[1779435483867,29.45,77405.99,0.07,-0.22192,0.00025,12.14824]
[1779435485732,29.45,77405.65,0.07,-0.222,0.00025,12.1507]
[1779435486276,29.45,77405.65,0.07,-0.222,0.00025,12.1507]
[1779435487723,29.45,77405.94,0.07,-0.22192,0.00025,12.14827]
[1779435487896,29.45,77406.46,0.07,-0.22179,0.00025,12.14421]
[1779435492935,29.45,77405.21,0.07,-0.22208,0.00025,12.15314]
[1779435495271,29.45,77405.01,0.07,-0.22213,0.00025,12.15455]
[1779435495304,29.45,77405.01,0.07,-0.22213,0.00025,12.15455]
[1779435495329,29.45,77405.01,0.07,-0.22213,0.00025,12.15455]
[1779435495618,29.45,77403.64,0.07,-0.22246,0.00025,12.16471]
[1779435501109,29.45,77404.7,0.07,-0.22219,0.00025,12.15633]
[1779435507035,29.44,77404.74,0.07,-0.22216,0.00025,12.15551]
[1779435512070,29.44,77403.53,0.07,-0.22236,0.00025,12.15744]
[1779435513780,29.44,77403.48,0.07,-0.22237,0.00025,12.15767]
[1779435513887,29.44,77403.48,0.07,-0.22237,0.00025,12.15767]
[1779435514435,29.44,77402.68,0.07,-0.22256,0.00025,12.16358]
[1779435515829,29.44,77402.68,0.07,-0.22256,0.00025,12.16343]
[1779435521577,29.43,77401.24,0.07,-0.22289,0.00025,12.17351]
[1779435527175,29.43,77401.76,0.07,-0.22274,0.00025,12.16897]
[1779435531535,29.43,77401.6,0.07,-0.22278,0.00025,12.17007]
[1779435535491,29.43,77395.81,0.07,-0.22419,0.00025,12.21308]
[1779435542284,29.42,77394.37,0.07,-0.22451,0.00025,12.22259]
[1779435547320,29.42,77393.7,0.07,-0.22465,0.00025,12.22678]
[1779435553361,29.41,77390.97,0.07,-0.22529,0.00025,12.24621]
[1779435558397,29.41,77391.31,0.07,-0.22518,0.00025,12.24268]
[1779435563432,29.41,77393.86,0.07,-0.22451,0.00025,12.22252]
[1779435568467,29.4,77398.4,0.07,-0.22335,0.00025,12.18744]
[1779435573503,29.4,77396.89,0.07,-0.22363,0.00025,12.1917]
[1779435578536,29.4,77393.13,0.07,-0.22454,0.00025,12.21922]
[1779435585587,29.39,77392.25,0.07,-0.22472,0.00025,12.22469]
[1779435589615,29.39,77385.08,0.07,-0.22649,0.00025,12.27799]
[1779435592531,29.39,77381.35,0.07,-0.22742,0.00025,12.30553]
[1779435592567,29.39,77381.35,0.07,-0.22742,0.00025,12.30553]
[1779435592621,29.39,77381.35,0.07,-0.22742,0.00025,12.30553]
[1779435592656,29.39,77381.35,0.07,-0.22742,0.00025,12.30553]
[1779435592741,29.38,77378.93,0.07,-0.22802,0.00025,12.32345]
[1779435594039,29.38,77378.93,0.07,-0.22801,0.00025,12.32322]
[1779435594059,29.38,77378.93,0.07,-0.22801,0.00025,12.32322]
[1779435599436,29.38,77380.29,0.07,-0.22764,0.00025,12.3121]
[1779435604718,29.37,77384.11,0.07,-0.22662,0.00025,12.28171]
[1779435609755,29.37,77386.18,0.07,-0.22606,0.00025,12.26478]
[1779435613102,29.36,77388.38,0.07,-0.22548,0.00025,12.24744]
[1779435618818,29.36,77390.19,0.07,-0.22498,0.00025,12.23236]
[1779435623853,29.35,77391.88,0.07,-0.22452,0.00025,12.21849]
[1779435628887,29.35,77392.46,0.07,-0.22435,0.00025,12.21307]
[1779435634932,29.34,77391.92,0.07,-0.22436,0.00025,12.20934]
[1779435638428,29.34,77393.24,0.07,-0.22402,0.00025,12.19892]
[1779435638453,29.34,77393.24,0.07,-0.22402,0.00025,12.19892]
[1779435639047,29.34,77393.32,0.07,-0.22399,0.00025,12.19811]
[1779435639290,29.34,77393.12,0.07,-0.22404,0.00025,12.19943]
[1779435645013,29.33,77393.71,0.07,-0.22385,0.00025,12.19374]
[1779435650686,29.33,77397.41,0.07,-0.2229,0.00025,12.1647]
[1779435650738,29.33,77397.41,0.07,-0.2229,0.00025,12.1647]
[1779435650811,29.33,77404.85,0.07,-0.22104,0.00025,12.10808]
[1779435651029,29.33,77404.85,0.07,-0.22104,0.00025,12.10808]
[1779435651065,29.33,77404.85,0.07,-0.22104,0.00025,12.10808]
[1779435651166,29.33,77413.34,0.07,-0.21894,0.00025,12.04303]
[1779435652451,29.33,77419.9,0.07,-0.21731,0.00025,11.99253]
[1779435655506,29.33,77421.1,0.07,-0.21701,0.00025,11.98311]
[1779435655512,29.33,77421.1,0.07,-0.21701,0.00025,11.98311]
[1779435655714,29.33,77421.33,0.07,-0.21695,0.00025,11.98124]
[1779435661119,29.33,77421.83,0.07,-0.21682,0.00025,11.97718]
[1779435666500,29.33,77418.94,0.07,-0.21753,0.00025,11.99939]
[1779435672642,29.33,77416.47,0.07,-0.21816,0.00025,12.01894]
[1779435678240,29.33,77414.59,0.07,-0.21862,0.00025,12.03325]
[1779435683273,29.33,77413.14,0.07,-0.21898,0.00025,12.04427]
[1779435688309,29.33,77410.78,0.07,-0.21956,0.00025,12.0623]
[1779435693345,29.33,77408.71,0.07,-0.21999,0.00025,12.07149]
[1779435699386,29.33,77405.06,0.07,-0.22089,0.00025,12.09919]
[1779435704424,29.33,77407.48,0.07,-0.22029,0.00025,12.08083]
[1779435709462,29.33,77406.51,0.07,-0.22054,0.00025,12.08841]
[1779435714467,29.33,77407.65,0.07,-0.22026,0.00025,12.07965]
[1779435719533,29.33,77406.44,0.07,-0.22056,0.00025,12.08888]
[1779435723903,29.33,77397.33,0.07,-0.22282,0.00025,12.15818]
[1779435730612,29.33,77397.47,0.07,-0.22277,0.00025,12.15663]
[1779435736653,29.32,77398.19,0.07,-0.22257,0.00025,12.1506]
[1779435742357,29.32,77399.49,0.07,-0.22223,0.00025,12.14029]
[1779435748734,29.32,77399.49,0.07,-0.2222,0.00025,12.13928]
[1779435754779,29.31,77398.66,0.07,-0.22231,0.00025,12.13842]
[1779435762835,29.31,77398.24,0.07,-0.22238,0.00025,12.14049]
[1779435767870,29.31,77399.99,0.07,-0.22192,0.00025,12.12655]
[1779435773344,29.3,77399.48,0.07,-0.22203,0.00025,12.12985]
[1779435778945,29.3,77399.48,0.07,-0.22201,0.00025,12.12915]
[1779435786716,29.3,77398.65,0.07,-0.2222,0.00025,12.135]
[1779435792039,29.29,77397.95,0.07,-0.22234,0.00025,12.13921]
[1779435800904,29.29,77397.73,0.07,-0.22238,0.00025,12.14049]
[1779435805973,29.29,77397.5,0.07,-0.2224,0.00025,12.1411]
[1779435812449,29.29,77397.26,0.07,-0.22245,0.00025,12.14245]
[1779435818217,29.28,77396.95,0.07,-0.22241,0.00025,12.13708]
[1779435823694,29.28,77396.77,0.07,-0.22244,0.00025,12.13791]
[1779435830311,29.28,77396.09,0.07,-0.22259,0.00025,12.14237]
[1779435835470,29.27,77395.67,0.07,-0.22268,0.00025,12.14513]
[1779435835582,29.27,77387.31,0.07,-0.22477,0.00025,12.20857]
[1779435841389,29.27,77388.21,0.07,-0.22451,0.00025,12.20068]
[1779435847585,29.27,77388.85,0.07,-0.22432,0.00025,12.1951]
[1779435848251,29.26,77389.3,0.07,-0.22419,0.00025,12.19114]
[1779435848320,29.26,77389.3,0.07,-0.22419,0.00025,12.19114]
[1779435848440,29.26,77389.3,0.07,-0.22419,0.00025,12.19114]
[1779435849446,29.26,77383.82,0.07,-0.22557,0.00025,12.23261]
[1779435850308,29.26,77383.82,0.07,-0.22557,0.00025,12.23261]
[1779435850641,29.26,77380.51,0.07,-0.2264,0.00025,12.25753]
[1779435855685,29.26,77380.96,0.07,-0.22626,0.00025,12.25341]
[1779435861534,29.25,77381.15,0.07,-0.22617,0.00025,12.25069]
[1779435867572,29.25,77381.28,0.07,-0.2261,0.00025,12.24858]
[1779435872431,29.25,77381.0,0.07,-0.22607,0.00025,12.24342]
[1779435872826,29.25,77381.0,0.07,-0.22607,0.00025,12.24342]
[1779435872924,29.24,77380.3,0.07,-0.22624,0.00025,12.24834]
[1779435880667,29.24,77380.3,0.07,-0.22619,0.00025,12.24701]
[1779435885705,29.23,77380.19,0.07,-0.22619,0.00025,12.2469]
[1779435890746,29.23,77377.83,0.07,-0.22676,0.00025,12.26381]
[1779435895780,29.23,77377.75,0.07,-0.22674,0.00025,12.26338]
[1779435901822,29.22,77375.03,0.07,-0.22739,0.00025,12.2827]
[1779435902357,29.22,77375.03,0.07,-0.22739,0.00025,12.2827]
[1779435902578,29.22,77375.03,0.07,-0.22739,0.00025,12.2827]
[1779435902836,29.22,77375.14,0.07,-0.22736,0.00025,12.28164]
[1779435908872,29.21,77370.5,0.07,-0.22849,0.00025,12.3152]
[1779435913908,29.21,77365.7,0.07,-0.22966,0.00026,12.34981]
[1779435916018,29.2,77365.47,0.07,-0.22971,0.00026,12.35127]
[1779435921054,29.2,77365.03,0.07,-0.22978,0.00026,12.35326]
[1779435921171,29.2,77361.98,0.07,-0.23055,0.00026,12.37592]
[1779435922130,29.2,77361.98,0.07,-0.23055,0.00026,12.37592]
[1779435927427,29.19,77359.1,0.07,-0.23124,0.00026,12.3963]
[1779435934048,29.19,77359.29,0.07,-0.23108,0.00026,12.38726]
[1779435939084,29.18,77359.24,0.07,-0.23107,0.00026,12.38685]
[1779435944137,29.18,77358.97,0.07,-0.23111,0.00026,12.38811]
[1779435948452,29.18,77358.36,0.07,-0.23125,0.00026,12.39211]
[1779435948484,29.18,77358.36,0.07,-0.23125,0.00026,12.39211]
[1779435949170,29.18,77358.13,0.07,-0.2313,0.00026,12.39369]
[1779435951183,29.18,77351.55,0.07,-0.23299,0.00026,12.44289]
[1779435953320,29.18,77351.4,0.07,-0.23303,0.00026,12.44396]
[1779435954103,29.18,77350.77,0.07,-0.23319,0.00026,12.44855]
[1779435957006,29.18,77350.22,0.07,-0.23332,0.00026,12.45255]
[1779435957021,29.18,77350.22,0.07,-0.23332,0.00026,12.45255]
[1779435960628,29.17,77342.34,0.07,-0.23535,0.00026,12.51101]
[1779435965678,29.17,77342.89,0.07,-0.23519,0.00026,12.50644]
[1779435971763,29.17,77339.47,0.07,-0.23605,0.00026,12.53098]
[1779435977367,29.16,77339.4,0.07,-0.23601,0.00026,12.52991]
[1779435982402,29.16,77343.81,0.07,-0.23483,0.00026,12.49607]
[1779435987436,29.15,77345.78,0.07,-0.23429,0.00026,12.48047]
[1779435993017,29.15,77344.74,0.07,-0.23454,0.00026,12.48767]
[1779435998514,29.14,77343.54,0.07,-0.23473,0.00026,12.48872]
[1779436003548,29.14,77343.02,0.07,-0.23484,0.00026,12.49179]
[1779436008584,29.14,77343.07,0.07,-0.2348,0.00026,12.49065]
[1779436015036,29.13,77341.78,0.07,-0.2351,0.00026,12.49925]
[1779436020667,29.13,77341.07,0.07,-0.23526,0.00026,12.50383]
[1779436026709,29.12,77341.36,0.07,-0.23516,0.00026,12.50087]
[1779436031744,29.12,77340.62,0.07,-0.23533,0.00026,12.50573]
[1779436037786,29.12,77340.44,0.07,-0.23535,0.00026,12.5063]
[1779436043829,29.11,77337.9,0.07,-0.23598,0.00026,12.52436]
[1779436048864,29.11,77337.81,0.07,-0.23597,0.00026,12.52426]
[1779436053898,29.11,77337.81,0.07,-0.23587,0.00026,12.51697]
[1779436060168,29.1,77333.57,0.07,-0.23695,0.00026,12.54762]
[1779436065982,29.1,77333.45,0.07,-0.23693,0.00026,12.5472]
[1779436071017,29.09,77334.0,0.07,-0.23676,0.00026,12.54215]
[1779436076053,29.09,77334.29,0.07,-0.23664,0.00026,12.53885]
[1779436081088,29.08,77334.93,0.07,-0.23645,0.00026,12.53334]
[1779436084110,29.08,77342.5,0.07,-0.23446,0.00026,12.47617]
[1779436088107,29.08,77343.12,0.07,-0.23428,0.00026,12.47119]
[1779436088246,29.08,77343.12,0.07,-0.23428,0.00026,12.47119]
[1779436089292,29.08,77347.65,0.07,-0.2331,0.00026,12.43702]
[1779436094292,29.08,77350.44,0.07,-0.23237,0.00026,12.4159]
[1779436099324,29.08,77352.56,0.07,-0.23182,0.00026,12.39981]
[1779436104339,29.07,77351.56,0.07,-0.23207,0.00026,12.40713]
[1779436109347,29.07,77352.56,0.07,-0.23181,0.00026,12.39939]
[1779436114367,29.07,77353.11,0.07,-0.23159,0.00026,12.3886]
[1779436119379,29.07,77353.13,0.07,-0.23158,0.00026,12.38833]
[1779436124392,29.07,77352.94,0.07,-0.23162,0.00026,12.38959]
[1779436129554,29.07,77354.05,0.07,-0.23133,0.00026,12.38108]
[1779436135895,29.07,77355.88,0.07,-0.23085,0.00026,12.36708]
[1779436142096,29.07,77356.06,0.07,-0.2308,0.00026,12.36564]
[1779436147554,29.07,77357.21,0.07,-0.23051,0.00026,12.35694]
[1779436152591,29.07,77357.8,0.07,-0.23035,0.00026,12.35251]
[1779436157625,29.07,77358.22,0.07,-0.23025,0.00026,12.3494]
[1779436162660,29.07,77358.45,0.07,-0.23019,0.00026,12.34773]
[1779436169708,29.07,77358.19,0.07,-0.23026,0.00026,12.34979]
[1779436174743,29.07,77358.86,0.07,-0.23002,0.00026,12.33829]
[1779436179778,29.07,77358.82,0.07,-0.23003,0.00026,12.33872]
[1779436184813,29.07,77359.13,0.07,-0.22996,0.00026,12.33651]
[1779436189848,29.07,77359.49,0.07,-0.22987,0.00026,12.33395]
[1779436195849,29.07,77359.57,0.07,-0.22985,0.00026,12.33344]
[1779436201933,29.08,77359.7,0.07,-0.22983,0.00026,12.33275]
[1779436207108,29.08,77359.71,0.07,-0.22983,0.00026,12.33285]
[1779436213263,29.08,77359.8,0.07,-0.22981,0.00026,12.33231]
[1779436218702,29.08,77359.45,0.07,-0.22991,0.00026,12.33517]
[1779436225095,29.08,77359.92,0.07,-0.2298,0.00026,12.33185]
[1779436231138,29.08,77359.37,0.07,-0.22987,0.00026,12.32969]
[1779436236173,29.08,77359.49,0.07,-0.22984,0.00026,12.32896]
[1779436245236,29.08,77359.47,0.07,-0.22986,0.00026,12.32946]
[1779436250270,29.08,77356.81,0.07,-0.23055,0.00026,12.34967]
[1779436255305,29.08,77355.82,0.07,-0.23081,0.00026,12.35719]
[1779436260340,29.08,77354.77,0.07,-0.23108,0.00026,12.36511]
[1779436267390,29.08,77353.61,0.07,-0.23137,0.00026,12.37378]
[1779436272425,29.08,77352.64,0.07,-0.23162,0.00026,12.38099]
[1779436280480,29.08,77352.33,0.07,-0.23169,0.00026,12.38313]
[1779436285516,29.08,77351.31,0.07,-0.23195,0.00026,12.39066]
[1779436290550,29.08,77348.39,0.07,-0.2327,0.00026,12.4124]
[1779436295553,29.08,77345.9,0.07,-0.23327,0.00026,12.42453]
[1779436300562,29.08,77343.84,0.07,-0.2338,0.00026,12.44001]
[1779436305578,29.08,77342.59,0.07,-0.23413,0.00026,12.44927]
[1779436310607,29.08,77342.93,0.07,-0.23404,0.00026,12.44672]
[1779436315633,29.08,77342.07,0.07,-0.23426,0.00026,12.45321]
[1779436320648,29.08,77341.71,0.07,-0.23436,0.00026,12.45597]
[1779436325649,29.08,77341.5,0.07,-0.23442,0.00026,12.45765]
[1779436330655,29.08,77341.3,0.07,-0.23447,0.00026,12.45922]
[1779436335656,29.08,77340.67,0.07,-0.23464,0.00026,12.46395]
[1779436340678,29.08,77341.19,0.07,-0.2345,0.00026,12.46004]
[1779436345694,29.08,77341.19,0.07,-0.2345,0.00026,12.46003]
[1779436350718,29.08,77340.85,0.07,-0.23459,0.00026,12.46258]
[1779436355720,29.08,77341.45,0.07,-0.23436,0.00026,12.45168]
[1779436360729,29.08,77341.09,0.07,-0.23446,0.00026,12.4545]
[1779436365737,29.08,77340.42,0.07,-0.23464,0.00026,12.45962]
[1779436370754,29.08,77340.22,0.07,-0.23469,0.00026,12.46118]
[1779436375768,29.08,77339.28,0.07,-0.23494,0.00026,12.46826]
[1779436380792,29.08,77339.12,0.07,-0.23498,0.00026,12.46945]
[1779436385819,29.08,77338.37,0.07,-0.23517,0.00026,12.47503]
[1779436387543,29.08,77329.45,0.07,-0.2375,0.00026,12.54146]
[1779436392547,29.08,77326.44,0.07,-0.23828,0.00026,12.56341]
[1779436397550,29.08,77328.34,0.07,-0.23776,0.00026,12.54881]
[1779436402575,29.08,77329.55,0.07,-0.23743,0.00026,12.53938]
[1779436407599,29.07,77332.2,0.07,-0.23672,0.00026,12.5193]
[1779436412614,29.07,77334.54,0.07,-0.23601,0.00026,12.49468]
[1779436417622,29.07,77335.77,0.07,-0.23566,0.00026,12.48461]
[1779436423044,29.06,77331.01,0.07,-0.23688,0.00026,12.51937]
[1779436424488,29.06,77325.03,0.07,-0.23845,0.00026,12.56378]
[1779436429523,29.06,77327.65,0.07,-0.23775,0.00026,12.54405]
[1779436434558,29.06,77328.38,0.07,-0.23755,0.00026,12.53846]
[1779436440601,29.06,77328.78,0.07,-0.23744,0.00026,12.5353]
[1779436446643,29.06,77329.68,0.07,-0.2372,0.00026,12.52839]
[1779436451667,29.06,77331.23,0.07,-0.23679,0.00026,12.51674]
[1779436452685,29.06,77339.55,0.07,-0.23462,0.00026,12.45463]
[1779436457705,29.06,77340.18,0.07,-0.23446,0.00026,12.4501]
[1779436462733,29.06,77340.1,0.07,-0.23449,0.00026,12.45101]
[1779436467762,29.06,77339.04,0.07,-0.23477,0.00026,12.45915]
[1779436472780,29.06,77338.11,0.07,-0.23495,0.00026,12.45979]
[1779436477803,29.06,77337.8,0.07,-0.23504,0.00026,12.46231]
[1779436482824,29.06,77337.56,0.07,-0.2351,0.00026,12.46428]
[1779436485710,29.06,77332.14,0.07,-0.23652,0.00026,12.50477]
[1779436490735,29.06,77331.47,0.07,-0.23669,0.00026,12.50972]
[1779436495744,29.06,77331.6,0.07,-0.23666,0.00026,12.50867]
[1779436500796,29.06,77332.34,0.07,-0.23646,0.00026,12.50309]
[1779436505800,29.06,77330.4,0.07,-0.23696,0.00026,12.51738]
[1779436508869,29.06,77326.95,0.07,-0.23787,0.00026,12.54298]
[1779436509087,29.06,77326.95,0.07,-0.23787,0.00026,12.54295]
[1779436512485,29.06,77320.17,0.07,-0.23964,0.00026,12.59301]
[1779436518094,29.06,77317.43,0.07,-0.24037,0.00026,12.61334]
[1779436524192,29.07,77315.87,0.07,-0.24081,0.00026,12.62557]
[1779436529226,29.07,77315.21,0.07,-0.24099,0.00026,12.63085]
[1779436535274,29.07,77313.23,0.07,-0.24146,0.00026,12.63949]
[1779436537288,29.07,77318.45,0.07,-0.24009,0.00026,12.60121]
[1779436543333,29.08,77320.58,0.07,-0.23956,0.00026,12.58641]
[1779436548803,29.08,77318.95,0.07,-0.24002,0.00026,12.59939]
[1779436554407,29.08,77317.41,0.07,-0.24046,0.00026,12.61146]
[1779436560448,29.09,77318.11,0.07,-0.2403,0.00026,12.60711]
[1779436565649,29.09,77318.82,0.07,-0.24013,0.00026,12.60243]
[1779436568784,29.09,77311.85,0.07,-0.24198,0.00026,12.65402]
[1779436574548,29.09,77312.47,0.07,-0.24181,0.00026,12.64925]
[1779436580629,29.09,77312.06,0.07,-0.24191,0.00026,12.65207]
[1779436586633,29.09,77312.19,0.07,-0.24187,0.00026,12.65076]
[1779436595696,29.09,77312.67,0.07,-0.24165,0.00026,12.6404]
[1779436601097,29.09,77313.22,0.07,-0.2415,0.00026,12.63622]
[1779436606772,29.08,77308.03,0.07,-0.24286,0.00027,12.67392]
[1779436610800,29.08,77316.11,0.07,-0.24072,0.00026,12.61433]
[1779436615837,29.08,77318.96,0.07,-0.23997,0.00026,12.59335]
[1779436617952,29.08,77321.46,0.07,-0.23931,0.00026,12.57492]
[1779436619877,29.08,77327.69,0.07,-0.23767,0.00026,12.52874]
[1779436624879,29.08,77327.75,0.07,-0.23766,0.00026,12.52836]
[1779436629888,29.08,77325.98,0.07,-0.23813,0.00026,12.54164]
[1779436634907,29.09,77324.92,0.07,-0.23841,0.00026,12.54975]
[1779436639932,29.09,77323.28,0.07,-0.23885,0.00026,12.56215]
[1779436644814,29.09,77316.41,0.07,-0.24067,0.00026,12.61311]
[1779436649821,29.09,77316.23,0.07,-0.24072,0.00026,12.61441]
[1779436652424,29.09,77316.26,0.07,-0.24064,0.00026,12.60767]
[1779436652841,29.09,77316.42,0.07,-0.24059,0.00026,12.60647]
[1779436657866,29.09,77316.42,0.07,-0.24059,0.00026,12.60643]
[1779436662869,29.09,77316.45,0.07,-0.24058,0.00026,12.6061]
[1779436667887,29.09,77316.49,0.07,-0.24056,0.00026,12.60563]
[1779436672894,29.08,77315.89,0.07,-0.24071,0.00026,12.60982]
[1779436677915,29.08,77316.08,0.07,-0.24065,0.00026,12.60817]
[1779436687576,29.08,77317.45,0.07,-0.24028,0.00026,12.5977]
[1779436693654,29.08,77317.34,0.07,-0.24029,0.00026,12.5981]
[1779436699885,29.08,77315.39,0.07,-0.24079,0.00026,12.61198]
[1779436703227,29.08,77315.39,0.07,-0.24079,0.00026,12.61198]
[1779436703372,29.08,77315.39,0.07,-0.24079,0.00026,12.61198]
[1779436703592,29.08,77310.67,0.07,-0.24203,0.00027,12.64654]
[1779436705461,29.08,77305.22,0.07,-0.24348,0.00027,12.68644]
[1779436711503,29.07,77302.35,0.07,-0.24415,0.00027,12.70048]
[1779436716539,29.07,77303.54,0.07,-0.24382,0.00027,12.69138]
[1779436721573,29.07,77304.43,0.07,-0.24357,0.00027,12.68453]
[1779436728623,29.07,77304.8,0.07,-0.24346,0.00027,12.68141]
[1779436733781,29.07,77306.37,0.07,-0.24304,0.00027,12.66974]
[1779436740663,29.07,77305.12,0.07,-0.24336,0.00027,12.67857]
[1779436743373,29.06,77303.5,0.07,-0.24378,0.00027,12.69026]
[1779436743729,29.06,77301.75,0.07,-0.24425,0.00027,12.70302]
[1779436750236,29.06,77301.38,0.07,-0.24433,0.00027,12.70539]
[1779436757828,29.06,77301.25,0.07,-0.24436,0.00027,12.70606]
[1779436767899,29.06,77300.71,0.07,-0.24449,0.00027,12.70979]
[1779436772933,29.06,77302.91,0.07,-0.24383,0.00027,12.68723]
[1779436777969,29.06,77302.79,0.07,-0.24387,0.00027,12.68818]
[1779436780340,29.06,77301.92,0.07,-0.2441,0.00027,12.69458]
[1779436780990,29.06,77301.39,0.07,-0.24424,0.00027,12.69847]
[1779436786026,29.06,77301.76,0.07,-0.24415,0.00027,12.69584]
[1779436791062,29.06,77302.27,0.07,-0.24402,0.00027,12.69224]
[1779436792430,29.06,77302.14,0.07,-0.24405,0.00027,12.69321]
[1779436792542,29.06,77302.14,0.07,-0.24405,0.00027,12.69321]
[1779436792545,29.06,77302.14,0.07,-0.24405,0.00027,12.69321]
[1779436792568,29.06,77302.14,0.07,-0.24405,0.00027,12.69321]
[1779436792649,29.06,77302.11,0.07,-0.24406,0.00027,12.69343]
[1779436797082,29.06,77302.29,0.07,-0.24403,0.00027,12.69252]
[1779436797166,29.06,77302.29,0.07,-0.24403,0.00027,12.69252]
[1779436797183,29.06,77302.02,0.07,-0.2441,0.00027,12.69452]
[1779436799020,29.06,77302.02,0.07,-0.2441,0.00027,12.69452]
[1779436799103,29.06,77302.89,0.07,-0.24387,0.00027,12.68821]
[1779436800706,29.06,77302.89,0.07,-0.24387,0.00027,12.68821]
[1779436800768,29.06,77327.64,0.07,-0.23732,0.00026,12.50567]
[1779436802992,29.06,77332.05,0.07,-0.23617,0.00026,12.47282]
[1779436800136,29.06,77332.05,0.07,-0.23617,0.00026,12.47282]
[1779436813906,29.06,77332.05,0.07,-0.23617,0.00026,12.47282]
[1779436814886,29.06,77329.69,0.07,-0.23679,0.00026,12.49041]
[1779436814987,29.06,77301.1,0.07,-0.24435,0.00027,12.70145]
[1779436820786,29.06,77301.3,0.07,-0.2443,0.00027,12.69999]
[1779436826339,29.06,77301.36,0.07,-0.24428,0.00027,12.69955]
[1779436831376,29.06,77305.54,0.07,-0.24309,0.00027,12.66245]
[1779436836410,29.06,77313.97,0.07,-0.24086,0.00026,12.60043]
[1779436838581,29.06,77315.63,0.07,-0.24042,0.00026,12.58818]
[1779436838682,29.06,77318.31,0.07,-0.23971,0.00026,12.56837]
[1779436844468,29.06,77320.44,0.07,-0.23914,0.00026,12.5526]
[1779436850986,29.07,77329.44,0.07,-0.23678,0.00026,12.48589]
[1779436856552,29.07,77340.3,0.07,-0.23395,0.00026,12.40512]
[1779436861588,29.07,77341.47,0.07,-0.23366,0.00026,12.39676]
[1779436866665,29.07,77343.21,0.07,-0.23321,0.00026,12.38384]
[1779436871127,29.07,77328.78,0.07,-0.237,0.00026,12.49213]
[1779436876702,29.07,77326.28,0.07,-0.23766,0.00026,12.51087]
[1779436878716,29.07,77313.83,0.07,-0.24094,0.00026,12.60288]
[1779436883756,29.07,77315.0,0.07,-0.24062,0.00026,12.59386]
[1779436888788,29.07,77315.76,0.07,-0.24039,0.00026,12.58757]
[1779436893822,29.06,77317.4,0.07,-0.23986,0.00026,12.56833]
[1779436898857,29.06,77322.31,0.07,-0.23855,0.00026,12.53148]
[1779436903894,29.06,77326.8,0.07,-0.23735,0.00026,12.49774]
[1779436908928,29.06,77326.61,0.07,-0.23739,0.00026,12.49874]
[1779436913963,29.05,77331.73,0.07,-0.236,0.00026,12.45923]
[1779436918997,29.05,77334.8,0.07,-0.23515,0.00026,12.43502]
[1779436924034,29.04,77337.7,0.07,-0.23436,0.00026,12.41217]
[1779436929068,29.03,77344.98,0.07,-0.23241,0.00026,12.35614]
[1779436934104,29.03,77351.94,0.07,-0.23057,0.00026,12.30254]
[1779436939138,29.03,77355.16,0.07,-0.22971,0.00026,12.2774]
[1779436941743,29.02,77355.33,0.07,-0.22966,0.00026,12.27583]
[1779436941750,29.02,77355.33,0.07,-0.22966,0.00026,12.27583]
[1779436942159,29.02,77354.29,0.07,-0.22992,0.00026,12.28356]
[1779436947197,29.02,77355.5,0.07,-0.22959,0.00026,12.27371]
[1779436952232,29.02,77355.66,0.07,-0.22944,0.00026,12.26522]
[1779436957267,29.01,77357.19,0.07,-0.22901,0.00026,12.25239]
[1779436962302,29.01,77358.26,0.07,-0.22869,0.00026,12.24308]
[1779436967337,29.0,77359.58,0.07,-0.22832,0.00026,12.23202]
[1779436972380,29.0,77363.62,0.07,-0.22726,0.00026,12.20061]
[1779436977416,29.0,77363.03,0.07,-0.22738,0.00026,12.2042]
[1779436983456,28.99,77363.09,0.07,-0.22733,0.00026,12.20268]
[1779436985938,28.99,77363.09,0.07,-0.22733,0.00026,12.20268]
[1779436986014,28.99,77363.09,0.07,-0.22733,0.00026,12.20268]
[1779436986039,28.99,77363.24,0.07,-0.22727,0.00026,12.20102]
[1779436987530,28.99,77363.24,0.07,-0.22727,0.00026,12.20102]
[1779436987625,28.99,77363.24,0.07,-0.22727,0.00026,12.20102]
[1779436987647,28.99,77363.24,0.07,-0.22727,0.00026,12.20102]
[1779436987748,28.99,77363.21,0.07,-0.22727,0.00026,12.20091]
[1779436990522,28.99,77363.21,0.07,-0.22727,0.00026,12.20091]
[1779436990624,28.99,77363.2,0.07,-0.22727,0.00026,12.2008]
[1779436993886,28.99,77363.2,0.07,-0.22725,0.00026,12.20046]
[1779436993985,28.98,77363.41,0.07,-0.22719,0.00026,12.19852]
[1779436999570,28.98,77364.78,0.07,-0.22681,0.00026,12.18723]
[1779437004605,28.98,77365.08,0.07,-0.22671,0.00026,12.18417]
[1779437008633,28.97,77359.24,0.07,-0.22819,0.00026,12.228]
[1779437013668,28.97,77354.23,0.07,-0.22938,0.00026,12.25884]
[1779437018703,28.97,77356.28,0.07,-0.22883,0.00026,12.2427]
[1779437019488,28.97,77356.28,0.07,-0.22883,0.00026,12.2427]
[1779437023537,28.97,77357.16,0.07,-0.22859,0.00026,12.2356]
[1779437023738,28.97,77357.16,0.07,-0.22859,0.00026,12.23551]
[1779437028774,28.96,77357.67,0.07,-0.22845,0.00026,12.23129]
[1779437033808,28.96,77356.86,0.07,-0.2286,0.00026,12.23571]
[1779437039851,28.95,77356.82,0.07,-0.22855,0.00026,12.23425]
[1779437043845,28.95,77355.55,0.07,-0.22885,0.00026,12.24304]
[1779437043919,28.94,77353.29,0.07,-0.22942,0.00026,12.25993]
[1779437049845,28.94,77349.26,0.07,-0.23043,0.00026,12.28931]
[1779437050234,28.94,77349.26,0.07,-0.23043,0.00026,12.28931]
[1779437050244,28.94,77349.26,0.07,-0.23043,0.00026,12.28931]
[1779437050253,28.94,77349.26,0.07,-0.23043,0.00026,12.28931]
[1779437050478,28.94,77346.59,0.07,-0.23112,0.00026,12.30935]
[1779437052286,28.94,77346.59,0.07,-0.23111,0.00026,12.30913]
[1779437052847,28.94,77345.38,0.07,-0.23141,0.00026,12.31806]
[1779437052948,28.93,77346.63,0.07,-0.23108,0.00026,12.30836]
[1779437057977,28.93,77346.67,0.07,-0.23103,0.00026,12.30693]
[1779437063012,28.93,77347.13,0.07,-0.23088,0.00026,12.3024]
[1779437069058,28.92,77344.59,0.07,-0.23149,0.00026,12.32025]
[1779437074214,28.91,77341.14,0.07,-0.23228,0.00026,12.33879]
[1779437074315,28.91,77340.86,0.07,-0.23235,0.00026,12.34064]
[1779437081144,28.9,77339.99,0.07,-0.23251,0.00026,12.34531]
[1779437084389,28.9,77339.72,0.07,-0.23257,0.00026,12.34708]
[1779437084415,28.9,77339.72,0.07,-0.23255,0.00026,12.34654]
[1779437084427,28.9,77339.72,0.07,-0.23255,0.00026,12.34654]
[1779437084666,28.9,77339.72,0.07,-0.23255,0.00026,12.34654]
[1779437084877,28.9,77339.72,0.07,-0.23255,0.00026,12.34654]
[1779437084918,28.9,77339.72,0.07,-0.23255,0.00026,12.34654]
[1779437085175,28.9,77339.17,0.07,-0.23269,0.00026,12.35043]
[1779437086913,28.9,77338.07,0.07,-0.23297,0.00026,12.35846]
[1779437087039,28.9,77338.07,0.07,-0.23297,0.00026,12.35846]
[1779437087187,28.9,77337.43,0.07,-0.23312,0.00026,12.36301]
[1779437088482,28.9,77336.38,0.07,-0.23339,0.00026,12.37064]
[1779437092498,28.89,77334.3,0.07,-0.23389,0.00026,12.38508]
[1779437097570,28.89,77334.62,0.07,-0.23378,0.00026,12.38172]
[1779437097615,28.89,77334.62,0.07,-0.23378,0.00026,12.38172]
[1779437098263,28.88,77334.76,0.07,-0.23371,0.00026,12.37972]
[1779437100751,28.88,77330.94,0.07,-0.2347,0.00026,12.40809]
[1779437101285,28.88,77330.72,0.07,-0.23475,0.00026,12.40951]
[1779437106321,28.88,77330.93,0.07,-0.23467,0.00026,12.40733]
[1779437109342,28.87,77325.41,0.07,-0.23611,0.00026,12.44852]
[1779437110355,28.87,77319.44,0.07,-0.23769,0.00027,12.49314]
[1779437111554,28.87,77319.63,0.07,-0.23763,0.00027,12.49153]
[1779437112373,28.87,77319.3,0.07,-0.23771,0.00027,12.49383]
[1779437117397,28.87,77318.95,0.07,-0.23778,0.00027,12.49555]
[1779437120367,28.87,77318.52,0.07,-0.23788,0.00027,12.49843]
[1779437121884,28.86,77319.11,0.07,-0.23771,0.00027,12.49367]
[1779437122432,28.86,77318.86,0.07,-0.23777,0.00027,12.49537]
[1779437127468,28.86,77315.26,0.07,-0.23869,0.00027,12.52136]
[1779437132959,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437133452,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437133477,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437133582,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437133588,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437133785,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437134169,28.85,77312.93,0.07,-0.23919,0.00027,12.53099]
[1779437134269,28.85,77312.62,0.07,-0.23927,0.00027,12.53309]
[1779437134623,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437135457,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437135611,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437135675,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437136185,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437136283,28.85,77305.94,0.07,-0.24105,0.00027,12.58282]
[1779437136343,28.85,77303.82,0.07,-0.2416,0.00027,12.59807]
[1779437138229,28.85,77303.36,0.07,-0.24172,0.00027,12.6012]
[1779437138326,28.85,77303.21,0.07,-0.24175,0.00027,12.60202]
[1779437140463,28.85,77303.21,0.07,-0.24174,0.00027,12.60173]
[1779437141364,28.85,77303.21,0.07,-0.24174,0.00027,12.60173]
[1779437142325,28.85,77303.07,0.07,-0.24176,0.00027,12.60248]
[1779437142420,28.84,77302.71,0.07,-0.24184,0.00027,12.60456]
[1779437147793,28.84,77301.85,0.07,-0.24203,0.00027,12.60974]
[1779437153101,28.83,77301.7,0.07,-0.24199,0.00027,12.6087]
[1779437158101,28.82,77295.35,0.07,-0.24364,0.00027,12.65412]
[1779437160760,28.8,77295.14,0.07,-0.24357,0.00027,12.65217]
[1779437160844,28.8,77295.14,0.07,-0.24357,0.00027,12.65217]
[1779437160861,28.8,77295.14,0.07,-0.24357,0.00027,12.65217]
[1779437160999,28.77,77295.42,0.07,-0.24325,0.00027,12.64324]
[1779437164906,28.77,77292.35,0.07,-0.24406,0.00027,12.66542]
[1779437171129,28.76,77289.84,0.07,-0.24469,0.00027,12.68267]
[1779437177296,28.72,77284.07,0.07,-0.24597,0.00027,12.71728]
[1779437183235,28.71,77284.82,0.07,-0.2457,0.00027,12.70988]
[1779437183314,28.71,77284.6,0.07,-0.24575,0.00027,12.71126]
[1779437188905,28.7,77280.32,0.07,-0.24687,0.00027,12.74158]
[1779437193519,28.69,77279.92,0.07,-0.24677,0.00027,12.73424]
[1779437193947,28.69,77279.92,0.07,-0.24677,0.00027,12.73424]
[1779437195674,28.68,77276.23,0.07,-0.24777,0.00027,12.76113]
[1779437195954,28.68,77270.95,0.07,-0.2492,0.00027,12.79958]
[1779437200989,28.68,77272.12,0.07,-0.24882,0.00027,12.78939]
[1779437205736,28.67,77271.14,0.07,-0.24905,0.00027,12.79534]
[1779437206024,28.67,77271.13,0.07,-0.24904,0.00027,12.79511]
[1779437208768,28.67,77271.13,0.07,-0.24904,0.00027,12.79511]
[1779437209914,28.66,77270.99,0.07,-0.24903,0.00027,12.79493]
[1779437210053,28.66,77270.99,0.07,-0.24903,0.00027,12.79493]
[1779437212870,28.66,77266.93,0.07,-0.25012,0.00027,12.82401]
[1779437213073,28.66,77267.82,0.07,-0.24986,0.00027,12.81696]
[1779437218488,28.65,77267.48,0.07,-0.24992,0.00027,12.81859]
[1779437220411,28.65,77267.97,0.07,-0.24978,0.00027,12.81479]
[1779437222174,28.65,77267.88,0.07,-0.24978,0.00027,12.81482]
[1779437222176,28.65,77267.88,0.07,-0.24978,0.00027,12.81482]
[1779437222186,28.65,77267.88,0.07,-0.24978,0.00027,12.81482]
[1779437228179,28.64,77271.04,0.07,-0.24886,0.00027,12.79025]
[1779437233214,28.64,77271.18,0.07,-0.2488,0.00027,12.78866]
[1779437238461,28.64,77271.97,0.07,-0.24858,0.00027,12.78268]
[1779437240054,28.63,77271.97,0.07,-0.24856,0.00027,12.78232]
[1779437240537,28.63,77272.52,0.07,-0.24841,0.00027,12.7782]
[1779437243111,28.63,77272.33,0.07,-0.24846,0.00027,12.77942]
[1779437244748,28.63,77272.46,0.07,-0.24841,0.00027,12.77817]
[1779437244755,28.63,77272.46,0.07,-0.24841,0.00027,12.77817]
[1779437245428,28.63,77272.46,0.07,-0.24841,0.00027,12.77817]
[1779437245503,28.63,77276.78,0.07,-0.24722,0.00027,12.74618]
[1779437251582,28.63,77277.22,0.07,-0.24709,0.00027,12.74257]
[1779437256716,28.63,77279.64,0.07,-0.24634,0.00027,12.71784]
[1779437259390,28.63,77280.16,0.07,-0.24619,0.00027,12.71391]
[1779437259494,28.63,77279.71,0.07,-0.24631,0.00027,12.7172]
[1779437262193,28.63,77279.5,0.07,-0.24637,0.00027,12.71866]
[1779437262514,28.63,77279.5,0.07,-0.24637,0.00027,12.71866]
[1779437262425,28.63,77278.82,0.07,-0.24655,0.00027,12.72363]
[1779437263009,28.63,77278.82,0.07,-0.24655,0.00027,12.72363]
[1779437263431,28.63,77279.07,0.07,-0.24648,0.00027,12.72173]
[1779437268465,28.62,77278.25,0.07,-0.2467,0.00027,12.72751]
[1779437273948,28.62,77277.69,0.07,-0.24684,0.00027,12.73132]
[1779437279037,28.62,77278.54,0.07,-0.24659,0.00027,12.72474]
[1779437284579,28.62,77278.44,0.07,-0.24661,0.00027,12.72516]
[1779437289615,28.62,77278.37,0.07,-0.24662,0.00027,12.72542]
[1779437295372,28.62,77278.59,0.07,-0.24654,0.00027,12.72336]
[1779437298220,28.61,77281.83,0.07,-0.24564,0.00027,12.69874]
[1779437298445,28.61,77281.83,0.07,-0.24564,0.00027,12.69874]
[1779437298500,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437298652,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437298858,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299085,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299302,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299310,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299522,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299528,28.61,77282.25,0.07,-0.24552,0.00027,12.69549]
[1779437299526,28.61,77294.61,0.07,-0.24215,0.00027,12.60324]
[1779437299729,28.61,77294.61,0.07,-0.24215,0.00027,12.60324]
[1779437299738,28.61,77294.61,0.07,-0.24215,0.00027,12.60324]
[1779437300260,28.61,77298.86,0.07,-0.241,0.00027,12.57126]
[1779437301768,28.61,77298.89,0.07,-0.24098,0.00027,12.5709]
[1779437302139,28.61,77298.74,0.07,-0.24102,0.00027,12.57203]
[1779437305042,28.61,77302.72,0.07,-0.23994,0.00027,12.5419]
[1779437305092,28.61,77302.72,0.07,-0.23994,0.00027,12.5419]
[1779437307044,28.61,77304.8,0.07,-0.23937,0.00027,12.52604]
[1779437307140,28.61,77304.8,0.07,-0.23937,0.00027,12.52604]
[1779437307300,28.61,77304.8,0.07,-0.23937,0.00027,12.52604]
[1779437307632,28.61,77305.77,0.07,-0.2391,0.00027,12.51831]
[1779437310541,28.6,77305.77,0.07,-0.23909,0.00027,12.51809]
[1779437311083,28.6,77307.17,0.07,-0.2387,0.00027,12.5071]
[1779437311184,28.6,77307.17,0.07,-0.23862,0.00027,12.50035]
[1779437316671,28.6,77308.82,0.07,-0.23816,0.00027,12.48746]
[1779437321839,28.59,77311.06,0.07,-0.23749,0.00027,12.46878]
[1779437326874,28.59,77312.78,0.07,-0.237,0.00027,12.45469]
[1779437334372,28.58,77315.72,0.07,-0.23616,0.00027,12.43082]
[1779437339966,28.57,77317.28,0.07,-0.23571,0.00027,12.41802]
[1779437344443,28.57,77309.74,0.07,-0.23769,0.00027,12.47422]
[1779437350035,28.57,77313.84,0.07,-0.23655,0.00027,12.442]
[1779437355072,28.56,77309.85,0.07,-0.23759,0.00027,12.47133]
[1779437360378,28.56,77310.15,0.07,-0.23748,0.00027,12.46817]
[1779437361800,28.56,77308.09,0.07,-0.23803,0.00027,12.4836]
[1779437362552,28.55,77308.09,0.07,-0.23801,0.00027,12.48326]
[1779437366150,28.55,77300.85,0.07,-0.23995,0.00027,12.53737]
[1779437371184,28.5,77298.66,0.07,-0.24008,0.00027,12.5365]
[1779437371896,28.5,77298.66,0.07,-0.24008,0.00027,12.5365]
[1779437371904,28.5,77298.66,0.07,-0.24008,0.00027,12.5365]
[1779437372193,28.5,77298.87,0.07,-0.24002,0.00027,12.53471]
[1779437377227,28.47,77299.47,0.07,-0.23965,0.00027,12.52425]
[1779437383932,28.47,77298.97,0.07,-0.23976,0.00027,12.5275]
[1779437389311,28.46,77298.69,0.07,-0.23978,0.00027,12.52787]
[1779437394346,28.46,77298.44,0.07,-0.23982,0.00027,12.52895]
[1779437399380,28.45,77292.38,0.07,-0.24143,0.00027,12.57377]
[1779437404442,28.45,77291.59,0.07,-0.24162,0.00027,12.57887]
[1779437404461,28.45,77291.59,0.07,-0.24162,0.00027,12.57887]
[1779437404543,28.45,77291.1,0.07,-0.24174,0.00027,12.58234]
[1779437405013,28.45,77291.1,0.07,-0.24174,0.00027,12.58234]
[1779437405048,28.45,77291.1,0.07,-0.24174,0.00027,12.58234]
[1779437405246,28.45,77291.1,0.07,-0.24174,0.00027,12.58234]
[1779437405281,28.45,77291.1,0.07,-0.24174,0.00027,12.58234]
[1779437405423,28.45,77291.1,0.07,-0.24173,0.00027,12.58213]
[1779437407463,28.45,77291.1,0.07,-0.24173,0.00027,12.58213]
[1779437407544,28.45,77290.94,0.07,-0.24176,0.00027,12.5829]
[1779437413405,28.43,77289.73,0.07,-0.24193,0.00027,12.58742]
[1779437420530,28.4,77290.59,0.07,-0.24151,0.00027,12.57568]
[1779437421071,28.4,77290.59,0.07,-0.24151,0.00027,12.57568]
[1779437421512,28.4,77290.56,0.07,-0.24151,0.00027,12.5757]
[1779437426572,28.4,77290.56,0.07,-0.2415,0.00027,12.57533]
[1779437431607,28.4,77289.98,0.07,-0.24157,0.00027,12.57285]
[1779437436642,28.39,77289.61,0.07,-0.24166,0.00027,12.57531]
[1779437438770,28.39,77293.76,0.07,-0.24053,0.00027,12.54394]
[1779437439125,28.39,77295.35,0.07,-0.24009,0.00027,12.5319]
[1779437439666,28.39,77298.68,0.07,-0.23919,0.00027,12.50655]
[1779437440672,28.39,77309.29,0.07,-0.23632,0.00027,12.42577]
[1779437441684,28.39,77316.44,0.07,-0.23439,0.00027,12.37094]
[1779437446714,28.39,77316.68,0.07,-0.23432,0.00027,12.36874]
[1779437448241,28.39,77318.07,0.07,-0.23394,0.00027,12.35798]
[1779437448265,28.39,77318.07,0.07,-0.23394,0.00027,12.35798]
[1779437448291,28.39,77318.07,0.07,-0.23394,0.00027,12.35798]
[1779437448729,28.39,77318.71,0.07,-0.23376,0.00027,12.35294]
[1779437454770,28.39,77322.66,0.07,-0.23271,0.00027,12.32249]
[1779437460185,28.39,77322.67,0.07,-0.2327,0.00027,12.32239]
[1779437465432,28.39,77319.81,0.07,-0.23346,0.00027,12.34406]
[1779437470882,28.38,77317.96,0.07,-0.23391,0.00027,12.35711]
[1779437475225,28.38,77326.22,0.07,-0.23168,0.00027,12.29277]
[1779437479876,28.38,77326.95,0.07,-0.23146,0.00027,12.28652]
[1779437480033,28.38,77326.95,0.07,-0.23146,0.00027,12.28652]
[1779437480113,28.38,77327.56,0.07,-0.2313,0.00027,12.28167]
[1779437482293,28.38,77327.56,0.07,-0.23129,0.00027,12.28153]
[1779437482411,28.38,77327.56,0.07,-0.23129,0.00027,12.28153]
[1779437485208,28.37,77328.22,0.07,-0.2311,0.00027,12.27603]
[1779437491026,28.37,77328.74,0.07,-0.23086,0.00027,12.26455]
[1779437493706,28.37,77328.99,0.07,-0.23079,0.00027,12.26249]
[1779437493760,28.37,77328.99,0.07,-0.23079,0.00027,12.26249]
[1779437493808,28.37,77328.32,0.07,-0.23096,0.00027,12.26743]
[1779437495726,28.37,77328.32,0.07,-0.23096,0.00027,12.26743]
[1779437495836,28.37,77334.33,0.07,-0.22935,0.00027,12.22065]
[1779437499614,28.37,77339.75,0.07,-0.22791,0.00026,12.17828]
[1779437500096,28.37,77339.75,0.07,-0.22791,0.00026,12.17828]
[1779437500200,28.37,77347.05,0.07,-0.22598,0.00026,12.12126]
[1779437503395,28.37,77348.89,0.07,-0.22549,0.00026,12.10668]
[1779437503439,28.37,77348.89,0.07,-0.22549,0.00026,12.10668]
[1779437503474,28.37,77346.72,0.07,-0.22606,0.00026,12.12351]
[1779437505113,28.36,77346.72,0.07,-0.22606,0.00026,12.12336]
[1779437506843,28.36,77339.9,0.07,-0.22784,0.00026,12.1761]
[1779437506960,28.36,77339.9,0.07,-0.22784,0.00026,12.1761]
[1779437506974,28.36,77339.9,0.07,-0.22784,0.00026,12.1761]
[1779437507139,28.36,77339.9,0.07,-0.22784,0.00026,12.1761]
[1779437509308,28.36,77338.21,0.07,-0.22828,0.00026,12.18903]
[1779437509392,28.36,77338.21,0.07,-0.22828,0.00026,12.18903]
[1779437509812,28.36,77333.58,0.07,-0.2295,0.00027,12.2248]
[1779437510264,28.36,77333.58,0.07,-0.2295,0.00027,12.2248]
[1779437510366,28.36,77326.63,0.07,-0.23134,0.00027,12.27863]
[1779437513451,28.36,77324.34,0.07,-0.23194,0.00027,12.296]
[1779437513551,28.36,77324.45,0.07,-0.23191,0.00027,12.29495]
[1779437519223,28.35,77324.75,0.07,-0.23179,0.00027,12.29142]
[1779437524258,28.35,77326.27,0.07,-0.23135,0.00027,12.2787]
[1779437525851,28.35,77335.34,0.07,-0.22893,0.00027,12.20804]
[1779437526509,28.35,77335.34,0.07,-0.22893,0.00027,12.20804]
[1779437526634,28.35,77335.34,0.07,-0.22893,0.00027,12.20804]
[1779437526842,28.35,77337.15,0.07,-0.22844,0.00026,12.19385]
[1779437527223,28.35,77337.15,0.07,-0.22844,0.00026,12.19385]
[1779437527773,28.35,77335.95,0.07,-0.22876,0.00026,12.20309]
[1779437527932,28.35,77335.95,0.07,-0.22876,0.00026,12.20309]
[1779437528039,28.35,77335.95,0.07,-0.22876,0.00026,12.20309]
[1779437528390,28.35,77336.11,0.07,-0.22872,0.00026,12.20185]
[1779437534035,28.34,77335.93,0.07,-0.22875,0.00026,12.20274]
[1779437535547,28.34,77330.64,0.07,-0.23014,0.00027,12.24361]
[1779437541521,28.34,77330.5,0.07,-0.23013,0.00027,12.24323]
[1779437547422,28.33,77329.81,0.07,-0.23024,0.00027,12.24647]
[1779437550286,28.32,77329.65,0.07,-0.23026,0.00027,12.24681]
[1779437551737,28.32,77329.65,0.07,-0.23016,0.00027,12.23963]
[1779437557490,28.32,77329.65,0.07,-0.23011,0.00027,12.23814]
[1779437562527,28.31,77330.31,0.07,-0.22988,0.00027,12.23157]
[1779437564546,28.31,77324.58,0.07,-0.23139,0.00027,12.27541]
[1779437574609,28.29,77324.58,0.07,-0.23128,0.00027,12.27207]
[1779437584679,28.28,77327.37,0.07,-0.23043,0.00027,12.24725]
[1779437589716,28.27,77329.9,0.07,-0.22969,0.00027,12.22575]
[1779437595758,28.26,77330.26,0.07,-0.22954,0.00027,12.22118]
[1779437600411,28.26,77330.98,0.07,-0.22931,0.00027,12.21442]
[1779437600537,28.26,77330.98,0.07,-0.22931,0.00027,12.21442]
[1779437600633,28.26,77331.21,0.07,-0.22924,0.00027,12.21262]
[1779437602750,28.26,77331.21,0.07,-0.22924,0.00027,12.21262]
[1779437602835,28.25,77331.21,0.07,-0.22922,0.00027,12.21177]
[1779437608850,28.25,77331.21,0.07,-0.22916,0.00027,12.21006]
[1779437616483,28.24,77332.56,0.07,-0.22866,0.00027,12.19104]
[1779437624964,28.17,77332.87,0.07,-0.228,0.00027,12.17144]
[1779437630000,28.1,77332.75,0.07,-0.22753,0.00027,12.15724]
[1779437635405,28.1,77332.75,0.07,-0.22753,0.00027,12.15724]
[1779437640741,28.09,77332.44,0.07,-0.22754,0.00027,12.15754]
[1779437647333,28.08,77333.11,0.07,-0.22725,0.00027,12.14876]
[1779437653163,28.07,77333.11,0.07,-0.22717,0.00027,12.14635]
[1779437659205,28.06,77333.04,0.07,-0.22712,0.00027,12.14485]
[1779437664691,28.05,77333.12,0.07,-0.22706,0.00027,12.1432]
[1779437669703,28.04,77333.1,0.07,-0.22699,0.00027,12.141]
[1779437670356,28.04,77333.25,0.07,-0.22694,0.00027,12.13949]
[1779437671529,28.04,77333.25,0.07,-0.22685,0.00027,12.13255]
[1779437676917,28.03,77333.25,0.07,-0.22678,0.00027,12.13057]
[1779437681998,28.03,77333.25,0.07,-0.22676,0.00027,12.12991]
[1779437688072,28.02,77332.37,0.07,-0.22691,0.00027,12.13429]
[1779437690894,28.02,77332.37,0.07,-0.22689,0.00027,12.13366]
[1779437690911,28.02,77332.37,0.07,-0.22689,0.00027,12.13366]
[1779437692864,28.01,77331.57,0.07,-0.22708,0.00027,12.13934]
[1779437692965,28.01,77321.26,0.07,-0.22983,0.00027,12.22005]
[1779437698480,28.01,77318.2,0.07,-0.23064,0.00027,12.24359]
[1779437703516,28.01,77318.59,0.07,-0.2305,0.00027,12.23948]
[1779437708550,28.0,77324.52,0.07,-0.22887,0.00027,12.19187]
[1779437713884,28.0,77326.11,0.07,-0.22842,0.00027,12.17869]
[1779437715592,28.0,77328.81,0.07,-0.22769,0.00027,12.15709]
[1779437715724,28.0,77328.81,0.07,-0.22769,0.00027,12.15709]
[1779437715758,28.0,77328.81,0.07,-0.22769,0.00027,12.15709]
[1779437715760,28.0,77328.81,0.07,-0.22769,0.00027,12.15709]
[1779437715802,28.0,77330.94,0.07,-0.22711,0.00027,12.14014]
[1779437717584,28.0,77330.94,0.07,-0.22711,0.00027,12.14001]
[1779437717623,28.0,77338.1,0.07,-0.2252,0.00027,12.0832]
[1779437720065,27.99,77353.22,0.07,-0.22117,0.00026,11.96197]
[1779437721059,27.99,77364.01,0.07,-0.21833,0.00026,11.87522]
[1779437721661,27.99,77364.01,0.07,-0.21833,0.00026,11.87522]
[1779437721666,27.99,77364.01,0.07,-0.21833,0.00026,11.87522]
[1779437721672,27.99,77364.01,0.07,-0.21833,0.00026,11.87522]
[1779437725004,27.99,77370.88,0.07,-0.21652,0.00026,11.8194]
[1779437725843,27.99,77370.88,0.07,-0.21652,0.00026,11.8194]
[1779437725848,27.99,77370.88,0.07,-0.21652,0.00026,11.8194]
[1779437726018,27.99,77371.99,0.07,-0.21623,0.00026,11.81036]
[1779437727865,27.99,77377.47,0.07,-0.2148,0.00026,11.766]
[1779437729113,27.99,77380.21,0.07,-0.21409,0.00026,11.74371]
[1779437729149,27.99,77380.21,0.07,-0.21409,0.00026,11.74371]
[1779437729172,27.99,77380.21,0.07,-0.21409,0.00026,11.74371]
[1779437729183,27.99,77380.21,0.07,-0.21409,0.00026,11.74371]
[1779437729703,27.99,77380.21,0.07,-0.21409,0.00026,11.74371]
[1779437730709,27.99,77385.91,0.07,-0.21261,0.00026,11.69729]
[1779437735853,27.98,77389.78,0.07,-0.2115,0.00026,11.65795]
[1779437737758,27.98,77404.08,0.07,-0.20783,0.00025,11.5405]
[1779437740778,27.98,77410.49,0.07,-0.20618,0.00025,11.48727]
[1779437742792,27.98,77401.56,0.07,-0.20843,0.00025,11.55986]
[1779437744807,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745579,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745614,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745893,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745901,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745915,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437746055,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437746082,27.97,77394.67,0.07,-0.21017,0.00026,11.61544]
[1779437745917,27.97,77391.78,0.07,-0.21089,0.00026,11.63853]
[1779437747828,27.97,77391.46,0.07,-0.21097,0.00026,11.64089]
[1779437748145,27.97,77391.46,0.07,-0.21097,0.00026,11.64089]
[1779437748835,27.97,77391.1,0.07,-0.21105,0.00026,11.64357]
[1779437751603,27.97,77388.34,0.07,-0.21175,0.00026,11.66581]
[1779437752102,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752351,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752396,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752445,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752701,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752731,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752917,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752963,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752969,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437752976,27.97,77405.98,0.07,-0.20724,0.00025,11.52148]
[1779437753051,27.97,77414.24,0.07,-0.20514,0.00025,11.45356]
[1779437758906,27.96,77417.22,0.07,-0.20437,0.00025,11.42819]
[1779437760405,27.96,77416.79,0.07,-0.20447,0.00025,11.43153]
[1779437760432,27.96,77416.79,0.07,-0.20447,0.00025,11.43153]
[1779437760482,27.96,77416.79,0.07,-0.20447,0.00025,11.43153]
[1779437760550,27.96,77416.79,0.07,-0.20447,0.00025,11.43153]
[1779437760656,27.96,77416.79,0.07,-0.20447,0.00025,11.43153]
[1779437760921,27.96,77416.6,0.07,-0.20452,0.00025,11.43309]
[1779437762539,27.96,77416.38,0.07,-0.20456,0.00025,11.43449]
[1779437762933,27.96,77416.19,0.07,-0.20461,0.00025,11.43606]
[1779437767969,27.96,77416.83,0.07,-0.20441,0.00025,11.4296]
[1779437773005,27.95,77413.03,0.07,-0.20534,0.00025,11.45977]
[1779437777033,27.95,77418.7,0.07,-0.20389,0.00025,11.4124]
[1779437782070,27.95,77422.89,0.07,-0.20279,0.00025,11.37647]
[1779437787090,27.94,77421.58,0.07,-0.20308,0.00025,11.38597]
[1779437787105,27.94,77428.13,0.07,-0.20143,0.00025,11.33153]
[1779437791133,27.94,77438.81,0.07,-0.19866,0.00025,11.23504]
[1779437796154,27.93,77438.44,0.07,-0.1987,0.00025,11.23644]
[1779437801169,27.92,77436.86,0.07,-0.19905,0.00025,11.24788]
[1779437806118,27.92,77429.36,0.07,-0.20087,0.00025,11.30854]
[1779437808055,27.91,77421.99,0.07,-0.20265,0.00025,11.36759]
[1779437809108,27.9,77415.84,0.07,-0.20413,0.00025,11.41609]
[1779437815054,27.9,77412.09,0.07,-0.20505,0.00025,11.44623]
[1779437815128,27.9,77412.87,0.07,-0.20484,0.00025,11.43937]
[1779437818778,27.89,77413.62,0.07,-0.20458,0.00025,11.43082]
[1779437824065,27.87,77412.63,0.07,-0.20469,0.00025,11.4342]
[1779437824360,27.87,77413.07,0.07,-0.20457,0.00025,11.43015]
[1779437824449,27.87,77413.07,0.07,-0.20457,0.00025,11.43015]
[1779437824468,27.87,77413.07,0.07,-0.20457,0.00025,11.43015]
[1779437824598,27.87,77411.33,0.07,-0.20501,0.00025,11.44452]
[1779437829989,27.85,77410.89,0.07,-0.20495,0.00025,11.44273]
[1779437835077,27.85,77412.15,0.07,-0.20461,0.00025,11.43134]
[1779437839930,27.84,77412.53,0.07,-0.20448,0.00025,11.4273]
[1779437840840,27.84,77412.54,0.07,-0.20447,0.00025,11.42704]
[1779437840936,27.84,77413.32,0.07,-0.20422,0.00025,11.41882]
[1779437847004,27.82,77410.69,0.07,-0.20473,0.00025,11.43533]
[1779437847438,27.82,77411.48,0.07,-0.20452,0.00025,11.42845]
[1779437850266,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850288,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850293,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850322,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850475,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850506,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437850688,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437851158,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437851185,27.82,77410.62,0.07,-0.20473,0.00025,11.43523]
[1779437851194,27.81,77411.86,0.07,-0.20432,0.00025,11.41792]
[1779437851344,27.81,77411.86,0.07,-0.20432,0.00025,11.41792]
[1779437853199,27.81,77411.86,0.07,-0.20432,0.00025,11.41792]
[1779437853233,27.81,77411.96,0.07,-0.20429,0.00025,11.41693]
[1779437853262,27.81,77411.96,0.07,-0.20429,0.00025,11.41693]
[1779437853292,27.81,77411.96,0.07,-0.20429,0.00025,11.41693]
[1779437853948,27.81,77409.73,0.07,-0.20485,0.00025,11.43522]
[1779437855248,27.81,77409.73,0.07,-0.20485,0.00025,11.43506]
[1779437856137,27.81,77411.01,0.07,-0.20451,0.00025,11.4241]
[1779437861633,27.81,77411.95,0.07,-0.20425,0.00025,11.41543]
[1779437866206,27.8,77417.98,0.07,-0.20269,0.00025,11.36436]
[1779437868091,27.8,77423.66,0.07,-0.20125,0.00025,11.31685]
[1779437873131,27.8,77423.31,0.07,-0.20131,0.00025,11.31862]
[1779437878836,27.79,77423.14,0.07,-0.2013,0.00025,11.31836]
[1779437881774,27.77,77430.73,0.07,-0.19924,0.00025,11.24971]
[1779437886810,27.73,77433.57,0.07,-0.19818,0.00025,11.21388]
[1779437895872,27.72,77433.26,0.07,-0.19816,0.00025,11.21327]
[1779437900051,27.72,77432.65,0.07,-0.19828,0.00025,11.21735]
[1779437900387,27.71,77433.73,0.07,-0.19799,0.00025,11.20762]
[1779437901207,27.71,77438.24,0.07,-0.19686,0.00025,11.16948]
[1779437902019,27.71,77438.24,0.07,-0.19686,0.00025,11.16948]
[1779437902047,27.71,77438.24,0.07,-0.19686,0.00025,11.16948]
[1779437902072,27.71,77438.24,0.07,-0.19686,0.00025,11.16948]
[1779437902110,27.71,77438.24,0.07,-0.19686,0.00025,11.16948]
[1779437907956,27.67,77442.23,0.07,-0.19555,0.00025,11.12479]
[1779437909971,27.67,77435.65,0.07,-0.19717,0.00025,11.17959]
[1779437915013,27.66,77432.58,0.07,-0.19773,0.00025,11.19431]
[1779437920046,27.65,77432.07,0.07,-0.1978,0.00025,11.19697]
[1779437921293,27.65,77432.32,0.07,-0.19773,0.00025,11.19455]
[1779437921347,27.65,77432.32,0.07,-0.19773,0.00025,11.19455]
[1779437922057,27.65,77432.39,0.07,-0.19771,0.00025,11.19364]
[1779437927092,27.64,77437.14,0.07,-0.19648,0.00025,11.15218]
[1779437932127,27.58,77436.91,0.07,-0.19603,0.00025,11.1368]
[1779437937162,27.54,77435.27,0.07,-0.19609,0.00025,11.13844]
[1779437942196,27.54,77435.03,0.07,-0.19612,0.00025,11.13964]
[1779437944210,27.54,77428.96,0.07,-0.19763,0.00025,11.19052]
[1779437945217,27.54,77418.65,0.07,-0.20022,0.00025,11.27704]
[1779437950253,27.53,77420.87,0.07,-0.19961,0.00025,11.25676]
[1779437955295,27.53,77421.05,0.07,-0.19952,0.00025,11.25379]
[1779437960330,27.52,77420.53,0.07,-0.19961,0.00025,11.25671]
[1779437965365,27.52,77424.39,0.07,-0.19859,0.00025,11.22281]
[1779437971408,27.51,77427.07,0.07,-0.19779,0.00025,11.19185]
[1779437973501,27.51,77427.74,0.07,-0.19762,0.00025,11.18593]
[1779437973537,27.51,77427.74,0.07,-0.19762,0.00025,11.18593]
[1779437973779,27.51,77427.74,0.07,-0.19762,0.00025,11.18593]
[1779437973794,27.51,77427.74,0.07,-0.19762,0.00025,11.18593]
[1779437973822,27.51,77429.08,0.07,-0.19727,0.00025,11.17435]
[1779437977903,27.5,77429.13,0.07,-0.19721,0.00025,11.17239]
[1779437978004,27.5,77429.32,0.07,-0.19715,0.00025,11.17026]
[1779437980441,27.5,77430.8,0.07,-0.19675,0.00025,11.15669]
[1779437983098,27.47,77436.02,0.07,-0.1952,0.00025,11.10408]
[1779437983533,27.45,77437.37,0.07,-0.19466,0.00025,11.0854]
[1779437985533,27.4,77436.87,0.07,-0.19439,0.00025,11.07602]
[1779437986001,27.4,77436.87,0.07,-0.19439,0.00025,11.07602]
[1779437986102,27.38,77436.65,0.07,-0.19425,0.00025,11.07121]
[1779437988065,27.33,77424.03,0.07,-0.19704,0.00025,11.16579]
[1779437993640,27.22,77427.05,0.07,-0.1953,0.00025,11.10612]
[1779437997168,27.15,77419.3,0.07,-0.1967,0.00025,11.15347]
[1779438004639,27.0,77423.86,0.07,-0.19426,0.00025,11.06963]
[1779438008262,26.97,77423.87,0.07,-0.19396,0.00025,11.05915]
[1779438009261,26.93,77424.42,0.07,-0.19353,0.00025,11.0445]
[1779438012138,26.91,77424.1,0.07,-0.19336,0.00025,11.03865]
[1779438017666,26.88,77428.72,0.07,-0.19196,0.00025,10.99011]
[1779438019332,26.87,77435.04,0.07,-0.19031,0.00025,10.93301]
[1779438024694,26.81,77439.93,0.07,-0.18857,0.00025,10.87201]
[1779438027591,26.76,77442.18,0.07,-0.18755,0.00025,10.83626]
[1779438030018,26.71,77450.1,0.07,-0.18516,0.00025,10.75155]
[1779438031836,26.71,77455.77,0.07,-0.18365,0.00025,10.69389]
[1779438033781,26.71,77454.12,0.07,-0.18404,0.00025,10.70776]
[1779438034859,26.71,77453.49,0.07,-0.18419,0.00025,10.71298]
[1779438037983,26.71,77444.36,0.07,-0.18643,0.00025,10.79244]
[1779438043029,26.7,77444.06,0.07,-0.18645,0.00025,10.79333]
[1779438048958,26.68,77437.57,0.07,-0.18787,0.00025,10.8431]
[1779438053992,26.67,77437.74,0.07,-0.18776,0.00025,10.83921]
[1779438059027,26.66,77435.02,0.07,-0.18838,0.00025,10.86076]
[1779438064086,26.65,77431.01,0.07,-0.18932,0.00025,10.89365]
[1779438066354,26.65,77412.14,0.07,-0.1941,0.00026,11.05853]
[1779438068610,26.65,77408.54,0.07,-0.195,0.00026,11.08911]
[1779438070126,26.64,77397.59,0.07,-0.19779,0.00026,11.18373]
[1779438070619,26.64,77397.59,0.07,-0.19779,0.00026,11.18373]
[1779438071608,26.64,77393.36,0.07,-0.19888,0.00026,11.2202]
[1779438072140,26.63,77393.43,0.07,-0.19873,0.00026,11.21516]
[1779438076016,26.61,77393.88,0.07,-0.19846,0.00026,11.20597]
[1779438083218,26.6,77395.08,0.07,-0.19804,0.00026,11.19193]
[1779438089258,26.59,77393.16,0.07,-0.19847,0.00026,11.20598]
[1779438091272,26.59,77385.25,0.07,-0.20042,0.00026,11.26729]
[1779438096308,26.56,77384.39,0.07,-0.20043,0.00026,11.2675]
[1779438101342,26.55,77383.74,0.07,-0.20053,0.00026,11.27059]
[1779438106378,26.54,77384.08,0.07,-0.20035,0.00026,11.26455]
[1779438111413,26.53,77384.37,0.07,-0.2002,0.00026,11.25948]
[1779438116449,26.52,77383.87,0.07,-0.20025,0.00026,11.26132]
[1779438121752,26.52,77381.15,0.07,-0.20092,0.00026,11.28356]
[1779438127851,26.51,77378.07,0.07,-0.20166,0.00026,11.30788]
[1779438131886,26.49,77380.65,0.07,-0.2008,0.00026,11.27943]
[1779438131891,26.49,77380.65,0.07,-0.2008,0.00026,11.27943]
[1779438131950,26.49,77380.74,0.07,-0.20077,0.00026,11.27818]
[1779438135582,26.48,77386.34,0.07,-0.19924,0.00026,11.22738]
[1779438141160,26.48,77385.88,0.07,-0.19931,0.00026,11.22974]
[1779438146659,26.47,77382.87,0.07,-0.20002,0.00026,11.25316]
[1779438152046,26.46,77382.92,0.07,-0.19996,0.00026,11.25144]
[1779438157943,26.45,77384.37,0.07,-0.19941,0.00026,11.22892]
[1779438163779,26.44,77381.53,0.07,-0.20007,0.00026,11.25095]
[1779438168814,26.44,77379.77,0.07,-0.20048,0.00026,11.26432]
[1779438173850,26.43,77381.93,0.07,-0.19985,0.00026,11.24329]
[1779438175987,26.43,77384.59,0.07,-0.19913,0.00026,11.21955]
[1779438176007,26.43,77384.59,0.07,-0.19913,0.00026,11.21955]
[1779438176016,26.43,77384.59,0.07,-0.19913,0.00026,11.21955]
[1779438176376,26.43,77384.59,0.07,-0.19913,0.00026,11.21955]
[1779438176445,26.42,77386.19,0.07,-0.19869,0.00026,11.20475]
[1779438178204,26.42,77394.22,0.07,-0.19658,0.00026,11.13375]
[1779438183920,26.42,77395.33,0.07,-0.19624,0.00026,11.12232]
[1779438188955,26.41,77397.03,0.07,-0.19576,0.00026,11.10593]
[1779438194338,26.41,77398.54,0.07,-0.19533,0.00026,11.09146]
[1779438195838,26.41,77399.31,0.07,-0.19511,0.00026,11.0841]
[1779438199988,26.4,77400.25,0.07,-0.19483,0.00026,11.07439]
[1779438200476,26.4,77400.25,0.07,-0.19482,0.00026,11.07411]
[1779438205497,26.4,77400.83,0.07,-0.19464,0.00026,11.06785]
[1779438210523,26.39,77399.67,0.07,-0.1949,0.00026,11.07664]
[1779438213293,26.39,77400.42,0.07,-0.19459,0.00026,11.06234]
[1779438213296,26.39,77400.42,0.07,-0.19459,0.00026,11.06234]
[1779438213570,26.39,77401.65,0.07,-0.19427,0.00026,11.05117]
[1779438214512,26.39,77401.65,0.07,-0.19427,0.00026,11.05117]
[1779438220174,26.38,77403.4,0.07,-0.19377,0.00026,11.03411]
[1779438225211,26.38,77403.89,0.07,-0.19361,0.00026,11.02857]
[1779438230245,26.38,77403.74,0.07,-0.19361,0.00026,11.02875]
[1779438235160,26.37,77404.14,0.07,-0.19348,0.00026,11.02433]
[1779438240317,26.37,77404.28,0.07,-0.19341,0.00026,11.02187]
[1779438240857,26.37,77404.28,0.07,-0.19341,0.00026,11.02187]
[1779438243337,26.37,77412.82,0.07,-0.19119,0.00026,10.94557]
[1779438248371,26.37,77409.85,0.07,-0.19194,0.00026,10.97135]
[1779438253406,26.36,77409.58,0.07,-0.19199,0.00026,10.97312]
[1779438255531,26.36,77409.44,0.07,-0.19202,0.00026,10.97424]
[1779438255573,26.36,77409.44,0.07,-0.19202,0.00026,10.97424]
[1779438255585,26.36,77409.44,0.07,-0.19202,0.00026,10.97424]
[1779438255747,26.36,77409.42,0.07,-0.19203,0.00026,10.9743]
[1779438256428,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438256906,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257051,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257077,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257343,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257367,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257594,26.36,77409.99,0.07,-0.19188,0.00026,10.96912]
[1779438257596,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438257629,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438257851,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438257868,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258064,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258105,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258117,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258118,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258137,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258551,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438258442,26.36,77415.67,0.07,-0.1904,0.00026,10.918]
[1779438259449,26.36,77418.22,0.07,-0.18974,0.00026,10.89504]
[1779438261233,26.36,77417.17,0.07,-0.18999,0.00026,10.9039]
[1779438261267,26.36,77417.17,0.07,-0.18999,0.00026,10.9039]
[1779438261315,26.36,77417.17,0.07,-0.18999,0.00026,10.9039]
[1779438261520,26.36,77417.91,0.07,-0.1898,0.00026,10.89731]
[1779438263485,26.36,77423.94,0.07,-0.18825,0.00025,10.84306]
[1779438263752,26.36,77423.94,0.07,-0.18825,0.00025,10.84306]
[1779438263763,26.36,77423.94,0.07,-0.18825,0.00025,10.84306]
[1779438264573,26.36,77424.81,0.07,-0.188,0.00025,10.83461]
[1779438268586,26.35,77417.65,0.07,-0.18979,0.00026,10.89681]
[1779438273603,26.35,77416.1,0.07,-0.19007,0.00026,10.90272]
[1779438278604,26.34,77414.51,0.07,-0.19041,0.00026,10.9146]
[1779438282026,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282034,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282043,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282410,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282414,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282475,26.33,77414.17,0.07,-0.19045,0.00026,10.91565]
[1779438282630,26.33,77414.17,0.07,-0.19043,0.00026,10.91516]
[1779438284434,26.33,77414.5,0.07,-0.19033,0.00026,10.91173]
[1779438284645,26.33,77416.01,0.07,-0.18993,0.00026,10.89781]
[1779438285058,26.33,77416.01,0.07,-0.18993,0.00026,10.89781]
[1779438285652,26.33,77415.14,0.07,-0.19014,0.00026,10.9051]
[1779438291240,26.32,77415.31,0.07,-0.19003,0.00026,10.90122]
[1779438296605,26.31,77415.14,0.07,-0.19002,0.00026,10.90092]
[1779438301765,26.3,77415.58,0.07,-0.18982,0.00026,10.89391]
[1779438306801,26.28,77412.87,0.07,-0.19034,0.00026,10.91169]
[1779438312844,26.27,77412.91,0.07,-0.19025,0.00026,10.90858]
[1779438317911,26.27,77412.93,0.07,-0.19019,0.00026,10.9066]
[1779438322980,26.26,77413.48,0.07,-0.19,0.00026,10.89995]
[1779438329964,26.25,77413.51,0.07,-0.18989,0.00026,10.89589]
[1779438334998,26.25,77413.51,0.07,-0.18975,0.00026,10.88711]
[1779438339998,26.24,77413.33,0.07,-0.18975,0.00026,10.88716]
[1779438341998,26.24,77417.83,0.07,-0.18856,0.00026,10.84579]
[1779438342889,26.24,77417.83,0.07,-0.18855,0.00026,10.84545]
[1779438342894,26.24,77417.83,0.07,-0.18855,0.00026,10.84545]
[1779438343694,26.23,77418.03,0.07,-0.18849,0.00026,10.84331]
[1779438348700,26.23,77418.92,0.07,-0.18823,0.00026,10.834]
[1779438353721,26.23,77419.07,0.07,-0.18814,0.00026,10.831]
[1779438358721,26.22,77415.38,0.07,-0.18904,0.00026,10.86239]
[1779438363750,26.21,77415.27,0.07,-0.18901,0.00026,10.86118]
[1779438366717,26.21,77409.03,0.07,-0.1906,0.00026,10.91636]
[1779438371725,26.21,77408.86,0.07,-0.19062,0.00026,10.91724]
[1779438376745,26.21,77409.07,0.07,-0.19055,0.00026,10.9147]
[1779438377502,26.21,77409.07,0.07,-0.19055,0.00026,10.9147]
[1779438379310,26.21,77409.07,0.07,-0.19054,0.00026,10.91433]
[1779438384178,26.2,77410.34,0.07,-0.19019,0.00026,10.90212]
[1779438390385,26.2,77411.07,0.07,-0.18996,0.00026,10.89422]
[1779438394435,26.2,77412.89,0.07,-0.18939,0.00026,10.8706]
[1779438399648,26.19,77413.19,0.07,-0.18929,0.00026,10.8672]
[1779438404708,26.19,77413.2,0.07,-0.18927,0.00026,10.86643]
[1779438414553,26.19,77413.25,0.07,-0.18922,0.00026,10.86457]
[1779438419588,26.19,77413.36,0.07,-0.18917,0.00026,10.86302]
[1779438425262,26.18,77412.23,0.07,-0.18945,0.00026,10.8726]
[1779438432680,26.18,77412.11,0.07,-0.18945,0.00026,10.87264]
[1779438437717,26.18,77410.87,0.07,-0.18975,0.00026,10.88315]
[1779438440736,26.18,77404.95,0.07,-0.19127,0.00026,10.93562]
[1779438445789,26.18,77403.79,0.07,-0.19156,0.00026,10.94542]
[1779438449900,26.17,77398.45,0.07,-0.19291,0.00026,10.99189]
[1779438450805,26.17,77398.87,0.07,-0.19279,0.00026,10.98786]
[1779438455771,26.17,77388.22,0.07,-0.19545,0.00026,11.0746]
[1779438460876,26.16,77388.93,0.07,-0.19521,0.00026,11.06617]
[1779438465912,26.15,77390.68,0.07,-0.19468,0.00026,11.04841]
[1779438472510,26.14,77392.51,0.07,-0.19413,0.00026,11.02942]
[1779438474618,26.14,77392.51,0.07,-0.19411,0.00026,11.02897]
[1779438474719,26.14,77392.75,0.07,-0.19402,0.00026,11.02593]
[1779438480019,26.13,77394.42,0.07,-0.19352,0.00026,11.00874]
[1779438482975,26.13,77395.01,0.07,-0.19334,0.00026,11.00256]
[1779438483776,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484481,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484569,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484627,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484742,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484767,26.13,77390.72,0.07,-0.19445,0.00026,11.04047]
[1779438484816,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438484915,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438484940,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438484984,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485074,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485183,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485291,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485372,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485407,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485432,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485491,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485521,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485723,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485765,26.13,77374.22,0.07,-0.1988,0.00027,11.18699]
[1779438485851,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438485942,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438485977,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438485988,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438485992,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438486028,26.13,77365.2,0.07,-0.20121,0.00027,11.26696]
[1779438486223,26.13,77365.93,0.07,-0.20101,0.00027,11.26049]
[1779438488280,26.12,77365.93,0.07,-0.20101,0.00027,11.26034]
[1779438488289,26.12,77365.93,0.07,-0.20101,0.00027,11.26034]
[1779438488323,26.12,77365.93,0.07,-0.20101,0.00027,11.26034]
[1779438488514,26.12,77371.16,0.07,-0.19961,0.00027,11.21381]
[1779438490278,26.12,77371.16,0.07,-0.1996,0.00027,11.21354]
[1779438490296,26.12,77371.16,0.07,-0.1996,0.00027,11.21354]
[1779438490501,26.12,77377.2,0.07,-0.19798,0.00027,11.15959]
[1779438496120,26.11,77378.11,0.07,-0.19767,0.00027,11.14902]
[1779438501825,26.11,77377.5,0.07,-0.19778,0.00027,11.1528]
[1779438507992,26.1,77374.96,0.07,-0.19839,0.00027,11.17298]
[1779438513240,26.09,77373.11,0.07,-0.19871,0.00027,11.17992]
[1779438518274,26.09,77369.82,0.07,-0.19955,0.00027,11.20769]
[1779438524086,26.08,77369.94,0.07,-0.19949,0.00027,11.20572]
[1779438529310,26.08,77367.01,0.07,-0.20025,0.00027,11.23091]
[1779438539422,26.07,77365.92,0.07,-0.20048,0.00027,11.23841]
[1779438542443,26.07,77372.51,0.07,-0.1987,0.00027,11.17926]
[1779438547478,26.07,77371.69,0.07,-0.1989,0.00027,11.18594]
[1779438549697,26.07,77377.25,0.07,-0.1974,0.00027,11.13592]
[1779438551706,26.07,77382.83,0.07,-0.19591,0.00026,11.08545]
[1779438554801,26.06,77383.66,0.07,-0.19566,0.00026,11.07726]
[1779438554820,26.06,77383.66,0.07,-0.19566,0.00026,11.07726]
[1779438556140,26.06,77384.2,0.07,-0.19551,0.00026,11.07218]
[1779438556765,26.06,77384.2,0.07,-0.19551,0.00026,11.07218]
[1779438556859,26.06,77384.24,0.07,-0.19549,0.00026,11.07133]
[1779438561867,26.06,77385.74,0.07,-0.19507,0.00026,11.05715]
[1779438567619,26.05,77387.89,0.07,-0.19445,0.00026,11.03614]
[1779438572655,26.05,77391.37,0.07,-0.19342,0.00026,10.99688]
[1779438577698,26.05,77392.78,0.07,-0.19301,0.00026,10.98311]
[1779438582732,26.04,77395.6,0.07,-0.19225,0.00026,10.95678]
[1779438588087,26.04,77395.54,0.07,-0.19224,0.00026,10.95657]
[1779438593809,26.04,77396.07,0.07,-0.19206,0.00026,10.95047]
[1779438598855,26.03,77396.5,0.07,-0.19192,0.00026,10.94552]
[1779438599389,26.03,77396.5,0.07,-0.19192,0.00026,10.94552]
[1779438599562,26.03,77396.5,0.07,-0.19192,0.00026,10.94552]
[1779438599864,26.03,77396.96,0.07,-0.1918,0.00026,10.94138]
[1779438600926,26.03,77411.06,0.07,-0.18813,0.00026,10.81415]
[1779438603856,26.03,77412.4,0.07,-0.18778,0.00026,10.80185]
[1779438603894,26.03,77412.4,0.07,-0.18778,0.00026,10.80185]
[1779438604064,26.03,77412.58,0.07,-0.18773,0.00026,10.80004]
[1779438604069,26.03,77412.58,0.07,-0.18773,0.00026,10.80004]
[1779438604912,26.03,77412.58,0.07,-0.18772,0.00026,10.79987]
[1779438609941,26.03,77412.54,0.07,-0.18771,0.00026,10.79954]
[1779438614951,26.03,77412.54,0.07,-0.18769,0.00026,10.7988]
[1779438616332,26.02,77412.77,0.07,-0.18762,0.00026,10.79643]
[1779438621348,26.02,77416.28,0.07,-0.1867,0.00026,10.76412]
[1779438626361,26.02,77416.93,0.07,-0.18653,0.00026,10.75792]
[1779438631373,26.02,77418.57,0.07,-0.18601,0.00026,10.73589]
[1779438636394,26.02,77419.37,0.07,-0.1858,0.00026,10.72841]
[1779438641419,26.02,77419.16,0.07,-0.18585,0.00026,10.73013]
[1779438646421,26.02,77418.99,0.07,-0.18589,0.00026,10.73147]
[1779438649198,26.02,77418.99,0.07,-0.18588,0.00026,10.73136]
[1779438654242,26.02,77419.04,0.07,-0.18587,0.00026,10.73075]
[1779438660285,26.02,77415.72,0.07,-0.1867,0.00026,10.7603]
[1779438665583,26.02,77416.15,0.07,-0.18659,0.00026,10.75609]
[1779438671361,26.01,77414.2,0.07,-0.18707,0.00026,10.77302]
[1779438675848,26.01,77413.97,0.07,-0.18712,0.00026,10.77484]
[1779438681919,26.01,77413.44,0.07,-0.18723,0.00026,10.7786]
[1779438682027,26.01,77413.44,0.07,-0.18723,0.00026,10.7786]
[1779438682231,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682492,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682517,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682541,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682736,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682761,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682900,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438683058,26.01,77414.5,0.07,-0.18695,0.00026,10.76885]
[1779438682911,26.01,77408.72,0.07,-0.18844,0.00026,10.82094]
[1779438683217,26.01,77408.72,0.07,-0.18844,0.00026,10.82094]
[1779438684009,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684157,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684162,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684208,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684321,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684352,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684518,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684562,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684728,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684796,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684926,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684947,26.01,77398.51,0.07,-0.19108,0.00026,10.91266]
[1779438684952,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685152,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685184,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685352,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685386,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685556,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685564,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685625,26.01,77397.47,0.07,-0.19136,0.00026,10.92203]
[1779438685876,26.01,77393.62,0.07,-0.19235,0.00026,10.95635]
[1779438688194,26.0,77392.59,0.07,-0.19261,0.00026,10.96526]
[1779438688205,26.0,77392.59,0.07,-0.19261,0.00026,10.96526]
[1779438688207,26.0,77391.85,0.07,-0.1928,0.00026,10.97172]
[1779438694078,26.0,77389.94,0.07,-0.19318,0.00026,10.98048]
[1779438700563,25.99,77387.28,0.07,-0.19382,0.00026,11.00241]
[1779438700821,25.99,77387.28,0.07,-0.19382,0.00026,11.00241]
[1779438700828,25.99,77387.28,0.07,-0.19382,0.00026,11.00241]
[1779438701052,25.99,77387.28,0.07,-0.19382,0.00026,11.00241]
[1779438701095,25.99,77387.28,0.07,-0.19382,0.00026,11.00241]
[1779438700863,25.99,77387.28,0.07,-0.19381,0.00026,11.002]
[1779438701833,25.99,77392.85,0.07,-0.19233,0.00026,10.95149]
[1779438702597,25.99,77392.85,0.07,-0.19233,0.00026,10.95149]
[1779438702603,25.99,77398.35,0.07,-0.19088,0.00026,10.90153]
[1779438707620,25.98,77396.33,0.07,-0.19136,0.00026,10.9182]
[1779438712654,25.98,77397.04,0.07,-0.19113,0.00026,10.91029]
[1779438714610,25.98,77397.07,0.07,-0.19112,0.00026,10.90972]
[1779438714749,25.98,77397.07,0.07,-0.19112,0.00026,10.90972]
[1779438714916,25.98,77397.07,0.07,-0.19112,0.00026,10.90972]
[1779438715012,25.98,77397.07,0.07,-0.19112,0.00026,10.90972]
[1779438715023,25.98,77400.79,0.07,-0.19013,0.00026,10.87555]
[1779438716619,25.98,77400.79,0.07,-0.19013,0.00026,10.87555]
[1779438716634,25.98,77400.79,0.07,-0.19013,0.00026,10.87555]
[1779438716658,25.98,77400.79,0.07,-0.19013,0.00026,10.87555]
[1779438716684,25.98,77406.13,0.07,-0.18873,0.00026,10.82703]
[1779438721718,25.97,77407.28,0.07,-0.1884,0.00026,10.81565]
[1779438723734,25.97,77400.55,0.07,-0.19014,0.00026,10.87606]
[1779438728768,25.97,77400.23,0.07,-0.19019,0.00026,10.87758]
[1779438733803,25.96,77400.27,0.07,-0.19013,0.00026,10.87556]
[1779438738840,25.95,77400.35,0.07,-0.19004,0.00026,10.87254]
[1779438739575,25.95,77400.35,0.07,-0.19004,0.00026,10.87254]
[1779438744662,25.94,77405.89,0.07,-0.18852,0.00026,10.81954]
[1779438749728,25.94,77406.7,0.07,-0.18823,0.00026,10.80958]
[1779438755059,25.93,77404.45,0.07,-0.18866,0.00026,10.82063]
[1779438758082,25.92,77400.53,0.07,-0.18964,0.00026,10.85461]
[1779438759916,25.92,77396.51,0.07,-0.19065,0.00026,10.88936]
[1779438760023,25.92,77388.94,0.07,-0.19264,0.00026,10.95776]
[1779438762314,25.9,77388.94,0.07,-0.19245,0.00026,10.9512]
[1779438762405,25.9,77388.94,0.07,-0.19243,0.00026,10.9507]
[1779438766166,25.88,77388.94,0.07,-0.19224,0.00026,10.9441]
[1779438766400,25.86,77388.94,0.07,-0.19207,0.00026,10.9381]
[1779438766447,25.86,77388.94,0.07,-0.19207,0.00026,10.9381]
[1779438772088,25.81,77390.95,0.07,-0.19115,0.00026,10.90606]
[1779438777117,25.8,77390.6,0.07,-0.19116,0.00026,10.90659]
[1779438782151,25.8,77390.03,0.07,-0.19124,0.00026,10.90916]
[1779438788193,25.78,77387.42,0.07,-0.19182,0.00026,10.92918]
[1779438793228,25.78,77386.53,0.07,-0.19198,0.00026,10.93461]
[1779438799270,25.77,77386.1,0.07,-0.19201,0.00026,10.93537]
[1779438804849,25.76,77386.68,0.07,-0.19178,0.00026,10.92747]
[1779438812040,25.75,77387.9,0.07,-0.19138,0.00026,10.91383]
[1779438818089,25.74,77392.83,0.07,-0.18989,0.00026,10.85845]
[1779438824185,25.73,77391.16,0.07,-0.19026,0.00026,10.87114]
[1779438829219,25.72,77387.96,0.07,-0.19101,0.00026,10.8969]
[1779438834395,25.71,77389.31,0.07,-0.19057,0.00026,10.88175]
[1779438836001,25.68,77378.78,0.07,-0.19305,0.00027,10.96681]
[1779438838147,25.66,77370.6,0.07,-0.19512,0.00027,11.03702]
[1779438838310,25.66,77370.6,0.07,-0.19512,0.00027,11.03702]
[1779438839166,25.66,77370.76,0.07,-0.19506,0.00027,11.0352]
[1779438840622,25.66,77371.06,0.07,-0.19497,0.00027,11.03212]
[1779438840655,25.66,77371.06,0.07,-0.19497,0.00027,11.03212]
[1779438840701,25.66,77370.98,0.07,-0.19499,0.00027,11.03249]
[1779438842411,25.66,77371.28,0.07,-0.19489,0.00027,11.02941]
[1779438842572,25.66,77371.23,0.07,-0.1949,0.00027,11.02951]
[1779438843387,25.66,77371.23,0.07,-0.1949,0.00027,11.02951]
[1779438843919,25.66,77365.87,0.07,-0.19633,0.00027,11.07787]
[1779438844497,25.66,77365.87,0.07,-0.19633,0.00027,11.07787]
[1779438845173,25.66,77358.35,0.07,-0.19835,0.00027,11.14572]
[1779438845699,25.66,77358.35,0.07,-0.19835,0.00027,11.14572]
[1779438845761,25.66,77358.35,0.07,-0.19835,0.00027,11.14572]
[1779438846538,25.65,77356.93,0.07,-0.19873,0.00027,11.15817]
[1779438846544,25.65,77356.93,0.07,-0.19873,0.00027,11.15817]
[1779438846601,25.65,77356.93,0.07,-0.19871,0.00027,11.15768]
[1779438851637,25.64,77359.55,0.07,-0.19793,0.00027,11.13144]
[1779438852632,25.64,77359.55,0.07,-0.19793,0.00027,11.13144]
[1779438858904,25.6,77356.07,0.07,-0.19851,0.00027,11.15079]
[1779438865276,25.51,77353.05,0.07,-0.19847,0.00027,11.14887]
[1779438870669,25.5,77352.76,0.07,-0.19851,0.00027,11.15015]
[1779438870832,25.5,77352.76,0.07,-0.19851,0.00027,11.15015]
[1779438871138,25.5,77352.76,0.07,-0.19851,0.00027,11.15015]
[1779438871165,25.5,77351.41,0.07,-0.19877,0.00027,11.15478]
[1779438872145,25.5,77351.41,0.07,-0.19877,0.00027,11.15478]
[1779438872179,25.5,77351.41,0.07,-0.19877,0.00027,11.15478]
[1779438872219,25.5,77351.41,0.07,-0.19875,0.00027,11.15433]
[1779438873182,25.5,77351.41,0.07,-0.19875,0.00027,11.15433]
[1779438873272,25.5,77351.41,0.07,-0.19873,0.00027,11.15342]
[1779438878824,25.49,77350.18,0.07,-0.199,0.00027,11.16237]
[1779438883860,25.48,77349.48,0.07,-0.19912,0.00027,11.16654]
[1779438885510,25.48,77351.1,0.07,-0.19867,0.00027,11.15133]
[1779438890801,25.48,77347.98,0.07,-0.19946,0.00027,11.17777]
[1779438891135,25.48,77347.98,0.07,-0.19946,0.00027,11.17777]
[1779438891307,25.47,77337.89,0.07,-0.20223,0.00028,11.26909]
[1779438891993,25.45,77320.18,0.07,-0.20693,0.00028,11.42167]
[1779438892641,25.45,77320.18,0.07,-0.20693,0.00028,11.42167]
[1779438893172,25.45,77320.18,0.07,-0.20693,0.00028,11.42167]
[1779438893272,25.45,77320.18,0.07,-0.20693,0.00028,11.42167]
[1779438893212,25.45,77286.31,0.07,-0.21656,0.00029,11.72473]
[1779438893386,25.45,77286.31,0.07,-0.21656,0.00029,11.72473]
[1779438893818,25.45,77286.31,0.07,-0.21656,0.00029,11.72473]
[1779438894053,25.45,77257.9,0.07,-0.22484,0.00029,11.975]
[1779438894907,25.45,77257.9,0.07,-0.22484,0.00029,11.975]
[1779438894981,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438895379,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438895608,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438895818,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438896107,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438896265,25.42,77256.38,0.07,-0.2251,0.0003,11.98247]
[1779438896686,25.42,77252.66,0.07,-0.22618,0.0003,12.01456]
[1779438896866,25.42,77252.66,0.07,-0.22618,0.0003,12.01456]
[1779438896983,25.42,77253.12,0.07,-0.22604,0.0003,12.0102]
[1779438900000,25.42,77259.92,0.07,-0.224,0.00029,11.94973]
[1779438903018,25.41,77252.15,0.07,-0.22626,0.0003,12.01685]
[1779438905711,25.41,77250.0,0.07,-0.22688,0.0003,12.03494]
[1779438906235,25.41,77245.0,0.07,-0.22835,0.0003,12.07813]
[1779438906803,25.41,77245.0,0.07,-0.22835,0.0003,12.07813]
[1779438906850,25.41,77245.0,0.07,-0.22835,0.0003,12.07813]
[1779438907047,25.41,77245.0,0.07,-0.22835,0.0003,12.07803]
[1779438907682,25.41,77245.0,0.07,-0.22835,0.0003,12.07803]
[1779438907799,25.41,77245.0,0.07,-0.22835,0.0003,12.07803]
[1779438908117,25.41,77224.85,0.07,-0.2344,0.0003,12.25226]
[1779438910283,25.4,77224.85,0.07,-0.23433,0.0003,12.25017]
[1779438910391,25.4,77222.85,0.07,-0.23491,0.0003,12.2667]
[1779438910574,25.4,77222.85,0.07,-0.23491,0.0003,12.2667]
[1779438912202,25.39,77221.94,0.07,-0.23516,0.0003,12.27377]
[1779438912249,25.39,77209.32,0.07,-0.23895,0.00031,12.38015]
[1779438913329,25.38,77192.25,0.07,-0.24414,0.00031,12.52275]
[1779438914626,25.38,77187.47,0.07,-0.24563,0.00031,12.5628]
[1779438915284,25.38,77176.39,0.07,-0.24908,0.00031,12.65508]
[1779438915436,25.38,77176.39,0.07,-0.24908,0.00031,12.65508]
[1779438915538,25.38,77176.39,0.07,-0.24908,0.00031,12.65508]
[1779438916118,25.38,77176.39,0.07,-0.24908,0.00031,12.65505]
[1779438917306,25.38,77184.22,0.07,-0.24667,0.00031,12.59089]
[1779438918211,25.38,77196.69,0.07,-0.2428,0.00031,12.48617]
[1779438918403,25.38,77196.69,0.07,-0.2428,0.00031,12.48617]
[1779438918964,25.38,77196.69,0.07,-0.2428,0.00031,12.48617]
[1779438918997,25.38,77196.69,0.07,-0.2428,0.00031,12.48617]
[1779438919344,25.38,77206.11,0.07,-0.2399,0.00031,12.40646]
[1779438920206,25.38,77198.85,0.07,-0.24214,0.00031,12.46802]
[1779438920952,25.38,77198.85,0.07,-0.24214,0.00031,12.46802]
[1779438921157,25.38,77198.85,0.07,-0.24214,0.00031,12.46802]
[1779438921245,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438921393,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438921408,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438921467,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438921869,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438922117,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438922143,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438922209,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438922305,25.39,77175.29,0.07,-0.24946,0.00031,12.66528]
[1779438922346,25.39,77161.04,0.07,-0.25395,0.00032,12.78279]
[1779438922432,25.39,77161.04,0.07,-0.25395,0.00032,12.78279]
[1779438922901,25.39,77161.04,0.07,-0.25395,0.00032,12.78279]
[1779438923212,25.39,77161.04,0.07,-0.25395,0.00032,12.78279]
[1779438923233,25.39,77147.85,0.07,-0.25815,0.00032,12.8903]
[1779438923388,25.39,77147.85,0.07,-0.25815,0.00032,12.8903]
[1779438923462,25.39,77147.85,0.07,-0.25815,0.00032,12.8903]
[1779438925194,25.39,77133.34,0.07,-0.2628,0.00032,13.00704]
[1779438925693,25.39,77133.34,0.07,-0.2628,0.00032,13.00704]
[1779438925704,25.39,77133.34,0.07,-0.2628,0.00032,13.00704]
[1779438926210,25.39,77126.33,0.07,-0.26511,0.00032,13.06388]
[1779438926529,25.39,77126.33,0.07,-0.26511,0.00032,13.06388]
[1779438926931,25.39,77126.33,0.07,-0.26511,0.00032,13.06388]
[1779438927331,25.39,77152.12,0.07,-0.25685,0.00032,12.85722]
[1779438928321,25.39,77173.14,0.07,-0.2502,0.00031,12.68476]
[1779438929251,25.39,77167.67,0.07,-0.25192,0.00031,12.72981]
[1779438930296,25.39,77167.67,0.07,-0.25192,0.00031,12.72981]
[1779438930339,25.39,77167.67,0.07,-0.25192,0.00031,12.72981]
[1779438930994,25.39,77165.91,0.07,-0.25247,0.00032,12.74434]
[1779438931073,25.39,77165.91,0.07,-0.25247,0.00032,12.74434]
[1779438931350,25.39,77179.57,0.07,-0.2481,0.00031,12.62455]
[1779438932802,25.39,77179.57,0.07,-0.24809,0.00031,12.62439]
[1779438932815,25.39,77179.57,0.07,-0.24809,0.00031,12.62439]
[1779438932901,25.39,77179.57,0.07,-0.24809,0.00031,12.62439]
[1779438932908,25.39,77179.57,0.07,-0.24809,0.00031,12.62439]
[1779438933260,25.39,77188.66,0.07,-0.24525,0.00031,12.54827]
[1779438934095,25.39,77188.66,0.07,-0.24525,0.00031,12.54827]
[1779438934118,25.39,77188.66,0.07,-0.24525,0.00031,12.54827]
[1779438934267,25.39,77190.55,0.07,-0.24466,0.00031,12.53221]
[1779438934649,25.39,77190.55,0.07,-0.24466,0.00031,12.53221]
[1779438935344,25.39,77196.79,0.07,-0.24272,0.00031,12.47965]
[1779438940349,25.39,77195.88,0.07,-0.24301,0.00031,12.48733]
[1779438940794,25.39,77192.2,0.07,-0.24414,0.00031,12.51827]
[1779438941367,25.39,77191.93,0.07,-0.24423,0.00031,12.52049]
[1779438946404,25.39,77188.17,0.07,-0.24541,0.00031,12.55264]
[1779438951434,25.39,77187.53,0.07,-0.24564,0.00031,12.55874]
[1779438956449,25.4,77196.53,0.07,-0.24289,0.00031,12.48417]
[1779438961478,25.4,77195.3,0.07,-0.2433,0.00031,12.49541]
[1779438962344,25.4,77189.69,0.07,-0.24505,0.00031,12.54281]
[1779438967347,25.41,77186.54,0.07,-0.24605,0.00031,12.56992]
[1779438969454,25.41,77192.67,0.07,-0.24417,0.00031,12.51914]
[1779438971458,25.41,77198.12,0.07,-0.24251,0.00031,12.47376]
[1779438975400,25.41,77203.98,0.07,-0.24073,0.00031,12.42502]
[1779438979418,25.42,77213.21,0.07,-0.23794,0.00031,12.3475]
[1779438979804,25.42,77213.21,0.07,-0.23794,0.00031,12.3475]
[1779438979816,25.42,77213.21,0.07,-0.23794,0.00031,12.3475]
[1779438980376,25.42,77215.87,0.07,-0.23713,0.0003,12.3251]
[1779438981544,25.42,77216.66,0.07,-0.2369,0.0003,12.31865]
[1779438981596,25.42,77216.66,0.07,-0.2369,0.0003,12.31865]
[1779438981697,25.42,77216.76,0.07,-0.23687,0.0003,12.3178]
[1779438985077,25.42,77220.41,0.07,-0.23579,0.0003,12.28721]
[1779438985118,25.42,77220.41,0.07,-0.23579,0.0003,12.28721]
[1779438985219,25.42,77227.72,0.07,-0.23359,0.0003,12.22492]
[1779438987008,25.43,77226.32,0.07,-0.23402,0.0003,12.23722]
[1779438987315,25.43,77224.95,0.07,-0.23444,0.0003,12.24923]
[1779438988958,25.43,77224.95,0.07,-0.23444,0.0003,12.24923]
[1779438988966,25.43,77224.95,0.07,-0.23444,0.0003,12.24923]
[1779438989466,25.43,77236.71,0.07,-0.23092,0.0003,12.14845]
[1779438994468,25.43,77236.91,0.07,-0.2308,0.0003,12.14061]
[1779438999495,25.43,77234.29,0.07,-0.23158,0.0003,12.16304]
[1779439004513,25.43,77234.04,0.07,-0.23163,0.0003,12.16451]
[1779439006729,25.43,77236.35,0.07,-0.23093,0.0003,12.14433]
[1779439007487,25.43,77238.55,0.07,-0.23027,0.0003,12.1252]
[1779439012489,25.42,77240.52,0.07,-0.22967,0.0003,12.10783]
[1779439015456,25.42,77247.24,0.07,-0.22764,0.0003,12.04876]
[1779439020487,25.42,77249.61,0.07,-0.22691,0.0003,12.02724]
[1779439022419,25.42,77247.05,0.07,-0.22766,0.0003,12.04918]
[1779439022499,25.42,77244.2,0.07,-0.2285,0.0003,12.07394]
[1779439027517,25.42,77243.85,0.07,-0.2286,0.0003,12.07664]
[1779439032531,25.41,77244.58,0.07,-0.22837,0.0003,12.06986]
[1779439036221,25.41,77244.09,0.07,-0.2285,0.0003,12.07376]
[1779439036335,25.41,77244.09,0.07,-0.2285,0.0003,12.07376]
[1779439037376,25.41,77245.5,0.07,-0.22808,0.0003,12.0614]
[1779439037474,25.41,77245.5,0.07,-0.22808,0.0003,12.0614]
[1779439037453,25.41,77254.03,0.07,-0.22554,0.0003,11.98686]
[1779439038465,25.41,77261.73,0.07,-0.22326,0.00029,11.91918]
[1779439038761,25.41,77261.73,0.07,-0.22326,0.00029,11.91918]
[1779439038796,25.41,77261.73,0.07,-0.22326,0.00029,11.91918]
[1779439039772,25.41,77264.1,0.07,-0.22256,0.00029,11.89826]
[1779439039805,25.41,77264.1,0.07,-0.22256,0.00029,11.89826]
[1779439040047,25.41,77264.1,0.07,-0.22256,0.00029,11.89823]
[1779439044871,25.41,77259.39,0.07,-0.22394,0.00029,11.93944]
[1779439044911,25.41,77259.39,0.07,-0.22394,0.00029,11.93944]
[1779439046867,25.41,77259.39,0.07,-0.22394,0.00029,11.93937]
[1779439046871,25.41,77259.39,0.07,-0.22394,0.00029,11.93937]
[1779439047541,25.41,77259.04,0.07,-0.22404,0.00029,11.94229]
[1779439047662,25.41,77259.04,0.07,-0.22404,0.00029,11.94229]
[1779439047707,25.41,77259.04,0.07,-0.22404,0.00029,11.94229]
[1779439048104,25.41,77259.04,0.07,-0.22403,0.00029,11.94218]
[1779439051124,25.41,77263.99,0.07,-0.22249,0.00029,11.89178]
[1779439056160,25.41,77264.03,0.07,-0.22247,0.00029,11.89114]
[1779439058487,25.41,77263.05,0.07,-0.22276,0.00029,11.89977]
[1779439058557,25.41,77263.05,0.07,-0.22276,0.00029,11.89977]
[1779439058566,25.41,77263.48,0.07,-0.22263,0.00029,11.89589]
[1779439059181,25.41,77263.48,0.07,-0.22262,0.00029,11.89584]
[1779439060472,25.41,77263.48,0.07,-0.22262,0.00029,11.89584]
[1779439060542,25.41,77263.48,0.07,-0.22262,0.00029,11.89584]
[1779439061507,25.41,77265.81,0.07,-0.22194,0.00029,11.87532]
[1779439061623,25.41,77265.81,0.07,-0.22194,0.00029,11.87533]
[1779439062203,25.41,77264.78,0.07,-0.22224,0.00029,11.88424]
[1779439062749,25.41,77264.78,0.07,-0.22224,0.00029,11.88424]
[1779439063210,25.41,77265.65,0.07,-0.22198,0.00029,11.87641]
[1779439068245,25.4,77266.42,0.07,-0.22173,0.00029,11.86887]
[1779439073279,25.4,77263.52,0.07,-0.22255,0.00029,11.89371]
[1779439075294,25.4,77256.63,0.07,-0.22458,0.0003,11.95404]
[1779439077309,25.4,77250.76,0.07,-0.22631,0.0003,12.0051]
[1779439083083,25.4,77248.61,0.07,-0.22692,0.0003,12.02312]
[1779439083894,25.39,77247.97,0.07,-0.2271,0.0003,12.0283]
[1779439083921,25.39,77247.97,0.07,-0.2271,0.0003,12.0283]
[1779439083931,25.39,77247.97,0.07,-0.2271,0.0003,12.0283]
[1779439084105,25.39,77247.97,0.07,-0.22709,0.0003,12.02811]
[1779439089249,25.39,77246.39,0.07,-0.22753,0.0003,12.0411]
[1779439089539,25.39,77246.39,0.07,-0.22753,0.0003,12.0411]
[1779439089569,25.39,77246.39,0.07,-0.22753,0.0003,12.0411]
[1779439089498,25.39,77256.13,0.07,-0.22464,0.0003,11.95573]
[1779439090398,25.39,77256.13,0.07,-0.22463,0.0003,11.95563]
[1779439092896,25.39,77259.92,0.07,-0.22351,0.00029,11.92218]
[1779439092916,25.39,77259.92,0.07,-0.22351,0.00029,11.92218]
[1779439093555,25.39,77259.92,0.07,-0.22351,0.00029,11.92218]
[1779439094138,25.39,77263.44,0.07,-0.22247,0.00029,11.89118]
[1779439094147,25.39,77263.44,0.07,-0.22247,0.00029,11.89118]
[1779439094428,25.39,77264.75,0.07,-0.22209,0.00029,11.87962]
[1779439099461,25.39,77266.08,0.07,-0.22169,0.00029,11.86786]
[1779439100556,25.39,77273.14,0.07,-0.21963,0.00029,11.80543]
[1779439103574,25.39,77278.85,0.07,-0.21796,0.00029,11.75464]
[1779439108588,25.39,77278.45,0.07,-0.21808,0.00029,11.75832]
[1779439112628,25.39,77272.44,0.07,-0.21975,0.00029,11.80483]
[1779439115034,25.39,77271.9,0.07,-0.2199,0.00029,11.80948]
[1779439115066,25.39,77271.9,0.07,-0.2199,0.00029,11.80948]
[1779439115082,25.39,77271.9,0.07,-0.2199,0.00029,11.80948]
[1779439115086,25.39,77271.9,0.07,-0.2199,0.00029,11.80948]
[1779439115583,25.39,77272.02,0.07,-0.21986,0.00029,11.80835]
[1779439117508,25.39,77271.27,0.07,-0.22008,0.00029,11.81502]
[1779439117523,25.39,77271.27,0.07,-0.22008,0.00029,11.81502]
[1779439117894,25.39,77269.28,0.07,-0.22067,0.00029,11.83265]
[1779439117967,25.39,77269.28,0.07,-0.22067,0.00029,11.83265]
[1779439118304,25.39,77269.28,0.07,-0.22067,0.00029,11.83265]
[1779439118383,25.39,77269.28,0.07,-0.22067,0.00029,11.83265]
[1779439118409,25.39,77269.28,0.07,-0.22067,0.00029,11.83265]
[1779439118604,25.39,77267.61,0.07,-0.22116,0.00029,11.84741]
[1779439118716,25.39,77267.61,0.07,-0.22116,0.00029,11.84741]
[1779439118759,25.39,77267.61,0.07,-0.22116,0.00029,11.84741]
[1779439118786,25.39,77267.61,0.07,-0.22116,0.00029,11.84741]
[1779439118865,25.39,77267.61,0.07,-0.22116,0.00029,11.84741]
[1779439119611,25.39,77266.73,0.07,-0.22141,0.00029,11.85516]
[1779439121622,25.39,77260.96,0.07,-0.22311,0.00029,11.90595]
[1779439123531,25.39,77255.3,0.07,-0.22477,0.0003,11.95547]
[1779439124478,25.39,77255.3,0.07,-0.22477,0.0003,11.95547]
[1779439124559,25.39,77254.45,0.07,-0.22502,0.0003,11.96279]
[1779439126361,25.38,77253.91,0.07,-0.22518,0.0003,11.96738]
[1779439126680,25.38,77253.3,0.07,-0.22535,0.0003,11.97258]
[1779439127081,25.38,77249.49,0.07,-0.22648,0.0003,12.00578]
[1779439128091,25.38,77249.49,0.07,-0.22648,0.0003,12.00578]
[1779439128428,25.38,77249.49,0.07,-0.22648,0.0003,12.00578]
[1779439128530,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439128779,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439128855,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439128994,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439129149,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439129365,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439129514,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439129559,25.38,77250.47,0.07,-0.22618,0.0003,11.99703]
[1779439129555,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439129811,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130032,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130065,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130264,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130294,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130307,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130312,25.38,77262.42,0.07,-0.22264,0.00029,11.89199]
[1779439130481,25.38,77262.94,0.07,-0.22249,0.00029,11.88743]
[1779439130818,25.38,77262.94,0.07,-0.22249,0.00029,11.88743]
[1779439130966,25.38,77262.94,0.07,-0.22249,0.00029,11.88743]
[1779439131611,25.38,77261.81,0.07,-0.22282,0.00029,11.89742]
[1779439132436,25.38,77261.81,0.07,-0.22282,0.00029,11.89742]
[1779439135599,25.38,77257.05,0.07,-0.22423,0.0003,11.93931]
[1779439136614,25.38,77255.12,0.07,-0.2248,0.0003,11.95618]
[1779439137045,25.38,77255.12,0.07,-0.2248,0.0003,11.95618]
[1779439137548,25.38,77255.44,0.07,-0.2247,0.0003,11.95335]
[1779439142573,25.38,77254.5,0.07,-0.22498,0.0003,11.96158]
[1779439145560,25.38,77244.64,0.07,-0.22791,0.0003,12.0477]
[1779439150580,25.38,77241.4,0.07,-0.22887,0.0003,12.0756]
[1779439155580,25.38,77236.6,0.07,-0.23029,0.0003,12.117]
[1779439158689,25.38,77242.26,0.07,-0.22858,0.0003,12.06737]
[1779439163673,25.38,77248.98,0.07,-0.22657,0.0003,12.00842]
[1779439168702,25.38,77244.35,0.07,-0.22794,0.0003,12.04873]
[1779439173716,25.37,77244.5,0.07,-0.2278,0.0003,12.04011]
[1779439177716,25.37,77244.88,0.07,-0.22766,0.0003,12.03603]
[1779439178558,25.37,77243.59,0.07,-0.22804,0.0003,12.0471]
[1779439182052,25.37,77238.3,0.07,-0.2296,0.0003,12.09264]
[1779439183317,25.37,77238.3,0.07,-0.2296,0.0003,12.09264]
[1779439183360,25.37,77238.3,0.07,-0.2296,0.0003,12.09264]
[1779439187172,25.36,77227.91,0.07,-0.2327,0.0003,12.18173]
[1779439191219,25.36,77220.23,0.07,-0.23501,0.0003,12.24721]
[1779439195372,25.36,77228.8,0.07,-0.23238,0.0003,12.1726]
[1779439201445,25.36,77224.65,0.07,-0.23362,0.0003,12.2078]
[1779439207227,25.35,77217.8,0.07,-0.23567,0.0003,12.26585]
[1779439209451,25.35,77212.56,0.07,-0.23725,0.00031,12.31039]
[1779439210636,25.35,77204.07,0.07,-0.23985,0.00031,12.38274]
[1779439211236,25.35,77204.07,0.07,-0.23985,0.00031,12.38274]
[1779439211278,25.35,77204.07,0.07,-0.23985,0.00031,12.38274]
[1779439211401,25.35,77191.65,0.07,-0.24369,0.00031,12.48773]
[1779439213705,25.35,77185.34,0.07,-0.24565,0.00031,12.54087]
[1779439215303,25.35,77185.34,0.07,-0.24566,0.00031,12.54095]
[1779439215310,25.35,77185.34,0.07,-0.24566,0.00031,12.54095]
[1779439215631,25.35,77180.53,0.07,-0.24716,0.00031,12.58124]
[1779439216921,25.35,77179.4,0.07,-0.24752,0.00031,12.59083]
[1779439216936,25.35,77179.4,0.07,-0.24752,0.00031,12.59083]
[1779439217303,25.35,77179.4,0.07,-0.24753,0.00031,12.59097]
[1779439220634,25.35,77184.72,0.07,-0.24588,0.00031,12.54682]
[1779439222620,25.35,77200.9,0.07,-0.24086,0.00031,12.41041]
[1779439224530,25.35,77212.42,0.07,-0.23733,0.00031,12.31241]
[1779439225924,25.35,77212.42,0.07,-0.23732,0.00031,12.3124]
[1779439225940,25.35,77212.42,0.07,-0.23732,0.00031,12.3124]
[1779439226366,25.35,77216.36,0.07,-0.23612,0.0003,12.27867]
[1779439227760,25.35,77216.74,0.07,-0.236,0.0003,12.2753]
[1779439228591,25.35,77215.22,0.07,-0.23646,0.00031,12.2882]
[1779439231062,25.35,77216.94,0.07,-0.23593,0.0003,12.27322]
[1779439231070,25.35,77216.94,0.07,-0.23593,0.0003,12.27322]
[1779439231402,25.35,77217.58,0.07,-0.23565,0.0003,12.26101]
[1779439236344,25.35,77216.81,0.07,-0.23587,0.0003,12.26725]
[1779439236506,25.35,77216.81,0.07,-0.23587,0.0003,12.26725]
[1779439236520,25.35,77216.81,0.07,-0.23587,0.0003,12.26725]
[1779439236607,25.35,77217.06,0.07,-0.23579,0.0003,12.26501]
[1779439241986,25.35,77220.17,0.07,-0.23484,0.0003,12.23794]
[1779439241993,25.35,77220.17,0.07,-0.23484,0.0003,12.23794]
[1779439242063,25.35,77220.17,0.07,-0.23484,0.0003,12.23794]
[1779439242479,25.35,77225.32,0.07,-0.23327,0.0003,12.19355]
[1779439247526,25.35,77224.52,0.07,-0.23352,0.0003,12.20049]
[1779439247633,25.35,77224.52,0.07,-0.23352,0.0003,12.20049]
[1779439247760,25.35,77224.52,0.07,-0.23352,0.0003,12.20049]
[1779439248293,25.35,77219.91,0.07,-0.23492,0.0003,12.2402]
[1779439248626,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439248898,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249053,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249165,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249261,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249489,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249624,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249737,25.35,77211.3,0.07,-0.23754,0.00031,12.31399]
[1779439249740,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439249812,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439249863,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250080,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250129,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250309,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250334,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250603,25.35,77203.13,0.07,-0.24005,0.00031,12.38353]
[1779439250748,25.35,77202.83,0.07,-0.24013,0.00031,12.38588]
[1779439256108,25.34,77205.64,0.07,-0.23924,0.00031,12.3611]
[1779439256213,25.34,77205.64,0.07,-0.23924,0.00031,12.3611]
[1779439256223,25.34,77205.64,0.07,-0.23924,0.00031,12.3611]
[1779439256748,25.34,77205.28,0.07,-0.23934,0.00031,12.36407]
[1779439257468,25.34,77205.28,0.07,-0.23934,0.00031,12.36407]
[1779439257494,25.34,77205.28,0.07,-0.23934,0.00031,12.36407]
[1779439257603,25.34,77205.28,0.07,-0.23934,0.00031,12.36387]
[1779439258544,25.34,77205.28,0.07,-0.23934,0.00031,12.36387]
[1779439258610,25.34,77206.29,0.07,-0.23902,0.00031,12.35507]
[1779439263740,25.34,77209.46,0.07,-0.23802,0.00031,12.32734]
[1779439268680,25.34,77217.27,0.07,-0.23561,0.0003,12.25987]
[1779439271714,25.34,77222.54,0.07,-0.23402,0.0003,12.21475]
[1779439274738,25.34,77228.28,0.07,-0.23229,0.0003,12.16555]
[1779439274975,25.34,77228.28,0.07,-0.23229,0.0003,12.16555]
[1779439274982,25.34,77228.28,0.07,-0.23229,0.0003,12.16555]
[1779439275771,25.34,77229.32,0.07,-0.23198,0.0003,12.15672]
[1779439277771,25.34,77235.41,0.07,-0.23016,0.0003,12.10426]
[1779439282776,25.34,77232.94,0.07,-0.23094,0.0003,12.12664]
[1779439287799,25.35,77232.91,0.07,-0.23098,0.0003,12.12806]
[1779439292818,25.36,77235.12,0.07,-0.23029,0.0003,12.10374]
[1779439295814,25.36,77233.86,0.07,-0.23069,0.0003,12.1152]
[1779439295850,25.36,77234.05,0.07,-0.23064,0.0003,12.11381]
[1779439295965,25.36,77234.07,0.07,-0.23063,0.0003,12.11363]
[1779439301928,25.36,77234.76,0.07,-0.23047,0.0003,12.10884]
[1779439305956,25.36,77229.53,0.07,-0.23206,0.0003,12.15464]
[1779439310990,25.37,77228.77,0.07,-0.2323,0.0003,12.16162]
[1779439313652,25.37,77241.79,0.07,-0.2284,0.0003,12.04892]
[1779439319048,25.37,77236.39,0.07,-0.23001,0.0003,12.09558]
[1779439322070,25.36,77230.85,0.07,-0.23166,0.0003,12.1432]
[1779439323497,25.36,77230.85,0.07,-0.23166,0.0003,12.1432]
[1779439323586,25.36,77224.86,0.07,-0.23346,0.0003,12.19465]
[1779439328630,25.36,77224.54,0.07,-0.23354,0.0003,12.19695]
[1779439334160,25.36,77224.8,0.07,-0.23348,0.0003,12.19503]
[1779439339194,25.36,77225.05,0.07,-0.23341,0.0003,12.19318]
[1779439345237,25.37,77225.0,0.07,-0.23344,0.0003,12.19398]
[1779439350271,25.37,77225.05,0.07,-0.23343,0.0003,12.1938]
[1779439355306,25.37,77225.5,0.07,-0.23323,0.0003,12.18355]
[1779439361349,25.37,77225.48,0.07,-0.23324,0.0003,12.18405]
[1779439366384,25.37,77227.26,0.07,-0.23272,0.0003,12.16914]
[1779439371420,25.37,77226.7,0.07,-0.2329,0.0003,12.17434]
[1779439376455,25.37,77227.88,0.07,-0.23256,0.0003,12.16451]
[1779439381826,25.38,77230.23,0.07,-0.23186,0.0003,12.14459]
[1779439387533,25.38,77233.44,0.07,-0.23092,0.0003,12.11769]
[1779439392570,25.38,77233.52,0.07,-0.23091,0.0003,12.11738]
[1779439394673,25.38,77233.35,0.07,-0.23096,0.0003,12.11883]
[1779439394683,25.38,77234.46,0.07,-0.23063,0.0003,12.10919]
[1779439398609,25.38,77241.6,0.07,-0.22848,0.0003,12.04711]
[1779439403646,25.38,77238.1,0.07,-0.22952,0.0003,12.07718]
[1779439408679,25.38,77234.35,0.07,-0.23062,0.0003,12.10904]
[1779439413714,25.37,77232.87,0.07,-0.23097,0.0003,12.11454]
[1779439418750,25.37,77231.13,0.07,-0.23147,0.0003,12.12895]
[1779439421770,25.37,77237.9,0.07,-0.22942,0.0003,12.06987]
[1779439426806,25.37,77243.22,0.07,-0.22782,0.0003,12.0233]
[1779439431842,25.37,77245.57,0.07,-0.22711,0.0003,12.00262]
[1779439436877,25.37,77245.94,0.07,-0.227,0.0003,11.99923]
[1779439441912,25.37,77247.62,0.07,-0.22649,0.0003,11.98438]
[1779439446947,25.37,77248.54,0.07,-0.22621,0.0003,11.97622]
[1779439451979,25.37,77241.11,0.07,-0.22843,0.0003,12.04105]
[1779439456244,25.36,77231.2,0.07,-0.23139,0.0003,12.12673]
[1779439462052,25.36,77231.45,0.07,-0.23128,0.0003,12.12357]
[1779439467087,25.36,77233.48,0.07,-0.23066,0.0003,12.10559]
[1779439472123,25.36,77233.16,0.07,-0.23065,0.0003,12.10107]
[1779439477157,25.35,77236.74,0.07,-0.22956,0.0003,12.06935]
[1779439479807,25.35,77241.99,0.07,-0.22797,0.0003,12.02343]
[1779439484945,25.35,77239.02,0.07,-0.22886,0.0003,12.04917]
[1779439490249,25.35,77240.17,0.07,-0.2285,0.0003,12.03871]
[1779439495283,25.35,77241.53,0.07,-0.22808,0.0003,12.02655]
[1779439500319,25.35,77242.83,0.07,-0.22768,0.0003,12.01493]
[1779439505355,25.35,77246.36,0.07,-0.22662,0.0003,11.98385]
[1779439510398,25.35,77250.02,0.07,-0.22553,0.0003,11.95168]
[1779439515435,25.35,77251.75,0.07,-0.22502,0.0003,11.93665]
[1779439520462,25.35,77251.42,0.07,-0.22513,0.0003,11.93984]
[1779439525496,25.35,77251.29,0.07,-0.22517,0.0003,11.94117]
[1779439530531,25.35,77252.43,0.07,-0.22484,0.0003,11.93146]
[1779439535566,25.35,77251.45,0.07,-0.22507,0.0003,11.93381]
[1779439540601,25.35,77253.86,0.07,-0.22437,0.0003,11.91317]
[1779439545636,25.36,77252.41,0.07,-0.22482,0.0003,11.92662]
[1779439546645,25.36,77252.41,0.07,-0.22482,0.0003,11.92662]
[1779439547286,25.36,77252.72,0.07,-0.22474,0.0003,11.92403]
[1779439548297,25.36,77253.02,0.07,-0.22465,0.0003,11.92142]
[1779439548302,25.36,77253.02,0.07,-0.22465,0.0003,11.92142]
[1779439549085,25.36,77252.9,0.07,-0.22468,0.0003,11.92249]
[1779439550258,25.36,77252.81,0.07,-0.22471,0.0003,11.92331]
[1779439555707,25.36,77251.43,0.07,-0.22513,0.0003,11.9356]
[1779439560742,25.36,77250.11,0.07,-0.22552,0.0003,11.9473]
[1779439565777,25.36,77247.31,0.07,-0.22636,0.0003,11.97181]
[1779439570811,25.36,77246.39,0.07,-0.22663,0.0003,11.97983]
[1779439575846,25.36,77246.41,0.07,-0.22663,0.0003,11.97967]
[1779439580885,25.36,77245.6,0.07,-0.22687,0.0003,11.98678]
[1779439584843,25.36,77246.76,0.07,-0.22652,0.0003,11.97666]
[1779439584852,25.36,77246.76,0.07,-0.22652,0.0003,11.97666]
[1779439585017,25.36,77250.39,0.07,-0.22544,0.0003,11.94489]
[1779439590042,25.36,77253.03,0.07,-0.22467,0.0003,11.92203]
[1779439595055,25.36,77252.63,0.07,-0.22472,0.0003,11.91925]
[1779439600068,25.36,77252.83,0.07,-0.22467,0.0003,11.91792]
[1779439601479,25.36,77253.25,0.07,-0.22456,0.0003,11.91439]
[1779439606487,25.37,77254.01,0.07,-0.22434,0.0003,11.90817]
[1779439610120,25.37,77245.23,0.07,-0.22697,0.0003,11.98551]
[1779439610229,25.37,77245.23,0.07,-0.22697,0.0003,11.98551]
[1779439611108,25.37,77245.23,0.07,-0.22697,0.0003,11.9856]
[1779439612116,25.37,77239.06,0.07,-0.22882,0.0003,12.03945]
[1779439618157,25.37,77241.55,0.07,-0.22807,0.0003,12.01759]
[1779439623194,25.37,77241.84,0.07,-0.22798,0.0003,12.01501]
[1779439628229,25.37,77241.68,0.07,-0.22803,0.0003,12.01646]
[1779439632027,25.37,77237.17,0.07,-0.22938,0.0003,12.05572]
[1779439632115,25.37,77235.1,0.07,-0.23001,0.0003,12.07368]
[1779439632898,25.37,77235.1,0.07,-0.23001,0.0003,12.07368]
[1779439632966,25.37,77233.7,0.07,-0.23043,0.0003,12.0859]
[1779439636285,25.37,77223.6,0.07,-0.23349,0.0003,12.17336]
[1779439640552,25.37,77223.19,0.07,-0.23361,0.0003,12.17668]
[1779439640564,25.37,77223.19,0.07,-0.23361,0.0003,12.17668]
[1779439640691,25.37,77227.01,0.07,-0.23244,0.0003,12.1436]
[1779439643334,25.37,77232.93,0.07,-0.23065,0.0003,12.09224]
[1779439646163,25.37,77238.58,0.07,-0.22895,0.0003,12.04318]
[1779439651183,25.37,77242.31,0.07,-0.22783,0.0003,12.01065]
[1779439656206,25.36,77243.0,0.07,-0.22754,0.0003,11.99764]
[1779439661215,25.36,77243.9,0.07,-0.22726,0.0003,11.98952]
[1779439665185,25.36,77238.61,0.07,-0.22884,0.0003,12.03542]
[1779439670191,25.36,77239.15,0.07,-0.22866,0.0003,12.03024]
[1779439674126,25.36,77244.68,0.07,-0.22698,0.0003,11.98135]
[1779439677629,25.36,77247.04,0.07,-0.22627,0.0003,11.96045]
[1779439677661,25.36,77247.04,0.07,-0.22627,0.0003,11.96045]
[1779439680455,25.36,77255.52,0.07,-0.22374,0.0003,11.88588]
[1779439682117,25.36,77256.66,0.07,-0.2234,0.0003,11.87587]
[1779439682154,25.36,77256.66,0.07,-0.2234,0.0003,11.87587]
[1779439687356,25.36,77256.28,0.07,-0.22352,0.0003,11.8794]
[1779439692756,25.36,77257.0,0.07,-0.22332,0.0003,11.87328]
[1779439698459,25.36,77259.03,0.07,-0.22273,0.0003,11.85578]
[1779439701705,25.36,77264.8,0.07,-0.22103,0.00029,11.80506]
[1779439707785,25.36,77265.48,0.07,-0.22086,0.00029,11.79998]
[1779439708679,25.36,77265.48,0.07,-0.22086,0.00029,11.79998]
[1779439708685,25.36,77265.48,0.07,-0.22086,0.00029,11.79998]
[1779439708794,25.36,77256.4,0.07,-0.22355,0.0003,11.88014]
[1779439713765,25.36,77258.03,0.07,-0.22298,0.0003,11.85899]
[1779439713828,25.36,77258.03,0.07,-0.22298,0.0003,11.85899]
[1779439717243,25.36,77243.78,0.07,-0.22721,0.0003,11.98377]
[1779439718874,25.36,77238.25,0.07,-0.22887,0.0003,12.03204]
[1779439723909,25.36,77243.16,0.07,-0.22738,0.0003,11.98871]
[1779439728945,25.36,77239.74,0.07,-0.22839,0.0003,12.01808]
[1779439733980,25.36,77241.8,0.07,-0.22775,0.0003,11.99939]
[1779439739015,25.35,77246.88,0.07,-0.22621,0.0003,11.95439]
[1779439744051,25.35,77248.97,0.07,-0.22557,0.0003,11.93563]
[1779439749086,25.35,77249.51,0.07,-0.22539,0.0003,11.93029]
[1779439753210,25.35,77243.41,0.07,-0.2272,0.0003,11.98328]
[1779439759159,25.35,77242.08,0.07,-0.22757,0.0003,11.99418]
[1779439764193,25.34,77241.98,0.07,-0.22757,0.0003,11.99416]
[1779439769228,25.34,77241.45,0.07,-0.2277,0.0003,11.99805]
[1779439774265,25.34,77246.26,0.07,-0.22617,0.0003,11.94873]
[1779439776279,25.34,77240.17,0.07,-0.22798,0.0003,12.00185]
[1779439781314,25.33,77238.77,0.07,-0.22838,0.0003,12.01331]
[1779439783782,25.33,77238.66,0.07,-0.2284,0.0003,12.01397]
[1779439784334,25.33,77238.26,0.07,-0.22852,0.0003,12.01731]
[1779439789370,25.33,77234.96,0.07,-0.22948,0.0003,12.04519]
[1779439796419,25.32,77234.65,0.07,-0.22953,0.0003,12.04659]
[1779439802055,25.32,77237.73,0.07,-0.22858,0.0003,12.01903]
[1779439808042,25.32,77235.18,0.07,-0.22931,0.0003,12.04029]
[1779439814116,25.31,77232.26,0.07,-0.23015,0.0003,12.06453]
[1779439819582,25.31,77230.21,0.07,-0.23072,0.0003,12.0809]
[1779439825961,25.3,77230.98,0.07,-0.23047,0.0003,12.07353]
[1779439831360,25.3,77231.2,0.07,-0.23035,0.0003,12.07009]
[1779439831951,25.3,77231.44,0.07,-0.23018,0.0003,12.0609]
[1779439832012,25.3,77231.44,0.07,-0.23018,0.0003,12.0609]
[1779439832764,25.3,77231.0,0.07,-0.23031,0.0003,12.06451]
[1779439832954,25.3,77231.0,0.07,-0.23031,0.0003,12.06451]
[1779439833202,25.3,77231.0,0.07,-0.23031,0.0003,12.06451]
[1779439833315,25.3,77231.0,0.07,-0.23031,0.0003,12.06451]
[1779439833303,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833438,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833582,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833589,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833679,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833771,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833802,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439833867,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834028,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834074,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834251,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834292,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834304,25.3,77217.53,0.07,-0.2344,0.00031,12.18107]
[1779439834343,25.29,77205.17,0.07,-0.23818,0.00031,12.28707]
[1779439837174,25.29,77205.19,0.07,-0.23816,0.00031,12.28657]
[1779439837228,25.29,77205.19,0.07,-0.23816,0.00031,12.28657]
[1779439837296,25.29,77209.4,0.07,-0.23685,0.00031,12.2501]
[1779439841168,25.29,77210.46,0.07,-0.23652,0.00031,12.24063]
[1779439841261,25.29,77211.05,0.07,-0.23632,0.00031,12.23523]
[1779439843754,25.29,77211.96,0.07,-0.23603,0.00031,12.22708]
[1779439844955,25.29,77206.23,0.07,-0.23778,0.00031,12.27594]
[1779439847560,25.28,77206.71,0.07,-0.23762,0.00031,12.27137]
[1779439847802,25.28,77209.07,0.07,-0.23688,0.00031,12.25091]
[1779439852836,25.28,77214.09,0.07,-0.23531,0.00031,12.20676]
[1779439856865,25.28,77219.49,0.07,-0.23363,0.00031,12.15944]
[1779439859562,25.28,77223.59,0.07,-0.23238,0.0003,12.12366]
[1779439860010,25.27,77231.58,0.07,-0.22995,0.0003,12.05404]
[1779439861929,25.27,77231.58,0.07,-0.22994,0.0003,12.05397]
[1779439861936,25.27,77231.58,0.07,-0.22994,0.0003,12.05397]
[1779439862014,25.27,77236.82,0.07,-0.22836,0.0003,12.00817]
[1779439867032,25.27,77235.36,0.07,-0.2288,0.0003,12.0209]
[1779439872977,25.27,77235.84,0.07,-0.22863,0.0003,12.01594]
[1779439878017,25.27,77234.54,0.07,-0.229,0.0003,12.02659]
[1779439883051,25.27,77228.52,0.07,-0.23079,0.0003,12.07835]
[1779439888447,25.26,77226.73,0.07,-0.23132,0.0003,12.09345]
[1779439893586,25.26,77231.02,0.07,-0.22993,0.0003,12.04905]
[1779439902712,25.26,77229.7,0.07,-0.23029,0.0003,12.05943]
[1779439911887,25.25,77228.95,0.07,-0.23049,0.0003,12.06517]
[1779439919016,25.25,77227.92,0.07,-0.23075,0.0003,12.07274]
[1779439924148,25.24,77228.2,0.07,-0.23063,0.0003,12.06919]
[1779439929371,25.24,77228.48,0.07,-0.23051,0.0003,12.06582]
[1779439934392,25.24,77229.62,0.07,-0.23015,0.0003,12.05528]
[1779439940498,25.24,77230.42,0.07,-0.22988,0.0003,12.0475]
[1779439946577,25.23,77238.35,0.07,-0.22745,0.0003,11.97717]
[1779439947502,25.23,77243.64,0.07,-0.22586,0.0003,11.9305]
[1779439953031,25.23,77234.51,0.07,-0.22851,0.0003,12.00363]
[1779439958580,25.23,77233.07,0.07,-0.22892,0.0003,12.01547]
[1779439963883,25.22,77233.26,0.07,-0.22884,0.0003,12.01298]
[1779439970016,25.22,77233.24,0.07,-0.22881,0.0003,12.01233]
[1779439975109,25.22,77234.05,0.07,-0.22854,0.0003,12.00443]
[1779439979890,25.21,77235.6,0.07,-0.22805,0.0003,11.99003]
[1779439980516,25.21,77235.6,0.07,-0.22805,0.0003,11.99003]
[1779439980544,25.21,77243.49,0.07,-0.22566,0.0003,11.92031]
[1779439981320,25.21,77259.03,0.07,-0.22102,0.0003,11.78248]
[1779439981643,25.21,77259.03,0.07,-0.22102,0.0003,11.78248]
[1779439981801,25.21,77259.03,0.07,-0.22102,0.0003,11.78248]
[1779439981976,25.21,77263.74,0.07,-0.21962,0.0003,11.74051]
[1779439985481,25.21,77249.92,0.07,-0.22372,0.0003,11.86298]
[1779439986911,25.21,77246.84,0.07,-0.22463,0.0003,11.89]
[1779439986920,25.21,77246.84,0.07,-0.22463,0.0003,11.89]
[1779439986946,25.21,77246.84,0.07,-0.22463,0.0003,11.89]
[1779439987486,25.21,77246.92,0.07,-0.2246,0.0003,11.88908]
[1779439988743,25.21,77246.92,0.07,-0.2246,0.0003,11.88908]
[1779439988793,25.21,77246.92,0.07,-0.22459,0.0003,11.88887]
[1779439992956,25.21,77242.76,0.07,-0.22582,0.0003,11.92505]
[1779439992983,25.21,77242.76,0.07,-0.22582,0.0003,11.92505]
[1779439992988,25.21,77242.76,0.07,-0.22582,0.0003,11.92505]
[1779439993084,25.21,77238.55,0.07,-0.22709,0.0003,11.96202]
[1779439998622,25.2,77238.31,0.07,-0.22714,0.0003,11.96349]
[1779440003706,25.2,77239.68,0.07,-0.22669,0.0003,11.95053]
[1779440008938,25.2,77240.45,0.07,-0.22644,0.0003,11.94298]
[1779440013973,25.2,77244.48,0.07,-0.22513,0.0003,11.90022]
[1779440019036,25.19,77246.0,0.07,-0.22466,0.0003,11.88641]
[1779440024044,25.19,77245.81,0.07,-0.22471,0.0003,11.88778]
[1779440029081,25.19,77248.09,0.07,-0.22401,0.0003,11.86736]
[1779440034189,25.19,77248.04,0.07,-0.22403,0.0003,11.86769]
[1779440041391,25.19,77248.58,0.07,-0.22386,0.0003,11.86275]
[1779440047345,25.19,77248.22,0.07,-0.22396,0.0003,11.86578]
[1779440049439,25.19,77242.53,0.07,-0.22567,0.0003,11.91602]
[1779440056268,25.19,77242.39,0.07,-0.22569,0.0003,11.91662]
[1779440061304,25.19,77243.4,0.07,-0.22537,0.0003,11.90725]
[1779440066338,25.19,77247.89,0.07,-0.22401,0.0003,11.8672]
[1779440071940,25.18,77249.25,0.07,-0.2236,0.0003,11.85501]
[1779440077417,25.18,77248.02,0.07,-0.22388,0.0003,11.85901]
[1779440082455,25.18,77247.75,0.07,-0.22396,0.0003,11.86125]
[1779440087488,25.18,77246.92,0.07,-0.2242,0.0003,11.86844]
[1779440092523,25.18,77245.8,0.07,-0.22453,0.0003,11.87818]
[1779440097560,25.18,77248.1,0.07,-0.22383,0.0003,11.85766]
[1779440102594,25.18,77248.36,0.07,-0.22375,0.0003,11.85531]
[1779440107629,25.18,77247.83,0.07,-0.22391,0.0003,11.85994]
[1779440112663,25.18,77247.52,0.07,-0.224,0.0003,11.86263]
[1779440117699,25.18,77246.33,0.07,-0.22436,0.0003,11.87307]
[1779440122828,25.18,77246.77,0.07,-0.22422,0.0003,11.86906]
[1779440126073,25.18,77239.64,0.07,-0.22636,0.0003,11.93204]
[1779440132186,25.18,77235.71,0.07,-0.22745,0.0003,11.95946]
[1779440136837,25.17,77239.95,0.07,-0.22614,0.0003,11.92132]
[1779440142874,25.17,77238.83,0.07,-0.22646,0.0003,11.9305]
[1779440145108,25.17,77240.0,0.07,-0.2261,0.0003,11.91992]
[1779440150350,25.17,77242.21,0.07,-0.22541,0.0003,11.89981]
[1779440156475,25.17,77243.35,0.07,-0.22505,0.0003,11.88925]
[1779440161597,25.17,77243.64,0.07,-0.22495,0.0003,11.88622]
[1779440167045,25.16,77245.49,0.07,-0.22438,0.0003,11.86928]
[1779440171699,25.16,77253.35,0.07,-0.22201,0.0003,11.79919]
[1779440176716,25.16,77252.28,0.07,-0.22233,0.0003,11.80865]
[1779440181736,25.16,77249.42,0.07,-0.22318,0.0003,11.83395]
[1779440186745,25.16,77246.47,0.07,-0.22406,0.0003,11.85998]
[1779440188793,25.16,77240.51,0.07,-0.22585,0.0003,11.91261]
[1779440193799,25.16,77239.05,0.07,-0.2262,0.0003,11.91837]
[1779440198803,25.16,77238.39,0.07,-0.22638,0.0003,11.92378]
[1779440203828,25.16,77240.95,0.07,-0.2256,0.0003,11.90082]
[1779440209106,25.16,77239.46,0.07,-0.22604,0.0003,11.91376]
[1779440214126,25.15,77237.89,0.07,-0.2265,0.0003,11.92735]
[1779440220418,25.15,77239.84,0.07,-0.22591,0.0003,11.90991]
[1779440225437,25.15,77239.31,0.07,-0.22606,0.0003,11.91453]
[1779440227718,25.15,77245.38,0.07,-0.22423,0.0003,11.86063]
[1779440228810,25.15,77252.93,0.07,-0.22197,0.0003,11.79342]
[1779440233824,25.15,77248.04,0.07,-0.22343,0.0003,11.83688]
[1779440235819,25.15,77242.14,0.07,-0.2252,0.0003,11.88907]
[1779440240821,25.15,77242.66,0.07,-0.22503,0.0003,11.88401]
[1779440245828,25.15,77241.44,0.07,-0.22538,0.0003,11.89429]
[1779440250837,25.15,77241.06,0.07,-0.22547,0.0003,11.89715]
[1779440255863,25.14,77240.38,0.07,-0.22558,0.0003,11.89597]
[1779440260874,25.14,77237.51,0.07,-0.22643,0.0003,11.92082]
[1779440265983,25.14,77230.81,0.07,-0.22844,0.0003,11.97914]
[1779440268852,25.14,77222.49,0.07,-0.23096,0.00031,12.05177]
[1779440275901,25.13,77226.73,0.07,-0.22963,0.0003,12.01372]
[1779440282857,25.13,77232.45,0.07,-0.22787,0.0003,11.96259]
[1779440287892,25.13,77233.63,0.07,-0.22749,0.0003,11.95165]
[1779440292927,25.13,77234.64,0.07,-0.22716,0.0003,11.94218]
[1779440295048,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295245,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295322,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295418,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295435,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295555,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295630,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295747,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295832,25.13,77233.57,0.07,-0.22748,0.0003,11.95138]
[1779440295849,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440295926,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296030,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296074,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296255,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296296,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296552,25.13,77230.41,0.07,-0.22844,0.0003,11.97909]
[1779440296557,25.12,77223.95,0.07,-0.2304,0.00031,12.03567]
[1779440298928,25.12,77224.07,0.07,-0.23035,0.00031,12.03414]
[1779440298953,25.12,77224.07,0.07,-0.23035,0.00031,12.03414]
[1779440299818,25.12,77224.53,0.07,-0.2302,0.00031,12.02986]
[1779440305507,25.12,77220.26,0.07,-0.23146,0.00031,12.06597]
[1779440308651,25.12,77212.07,0.07,-0.23396,0.00031,12.13697]
[1779440309817,25.12,77212.07,0.07,-0.23396,0.00031,12.13697]
[1779440309850,25.12,77212.07,0.07,-0.23396,0.00031,12.13697]
[1779440315578,25.12,77214.5,0.07,-0.23313,0.00031,12.10914]
[1779440321162,25.11,77216.28,0.07,-0.23257,0.00031,12.09331]
[1779440326197,25.11,77214.28,0.07,-0.23318,0.00031,12.11037]
[1779440331690,25.11,77216.63,0.07,-0.23244,0.00031,12.08935]
[1779440337078,25.11,77217.84,0.07,-0.23205,0.00031,12.0784]
[1779440342468,25.11,77219.22,0.07,-0.2316,0.00031,12.06563]
[1779440345741,25.11,77209.28,0.07,-0.23466,0.00031,12.15209]
[1779440346577,25.11,77209.28,0.07,-0.23466,0.00031,12.15209]
[1779440346908,25.1,77202.21,0.07,-0.23684,0.00031,12.21334]
[1779440349344,25.1,77201.9,0.07,-0.23693,0.00031,12.21579]
[1779440349913,25.1,77201.9,0.07,-0.23693,0.00031,12.21567]
[1779440354920,25.1,77201.9,0.07,-0.23691,0.00031,12.21522]
[1779440359933,25.1,77204.95,0.07,-0.23595,0.00031,12.18828]
[1779440363876,25.1,77196.88,0.07,-0.23844,0.00031,12.25762]
[1779440364946,25.1,77190.2,0.07,-0.24053,0.00031,12.31506]
[1779440365549,25.1,77190.2,0.07,-0.24053,0.00031,12.31506]
[1779440365590,25.1,77190.2,0.07,-0.24053,0.00031,12.31506]
[1779440371899,25.1,77185.33,0.07,-0.24204,0.00031,12.35635]
[1779440376963,25.1,77184.37,0.07,-0.24226,0.00031,12.35774]
[1779440383065,25.09,77183.41,0.07,-0.24256,0.00032,12.36584]
[1779440386619,25.09,77189.61,0.07,-0.24061,0.00031,12.31284]
[1779440391654,25.09,77191.07,0.07,-0.24015,0.00031,12.30019]
[1779440396688,25.09,77190.11,0.07,-0.24045,0.00031,12.30825]
[1779440400950,25.09,77184.21,0.07,-0.2423,0.00031,12.35868]
[1779440401791,25.09,77174.48,0.07,-0.24537,0.00032,12.44156]
[1779440404035,25.09,77169.72,0.07,-0.24689,0.00032,12.48189]
[1779440404558,25.09,77169.72,0.07,-0.24689,0.00032,12.48189]
[1779440404964,25.09,77169.72,0.07,-0.24689,0.00032,12.48189]
[1779440408133,25.09,77171.69,0.07,-0.24626,0.00032,12.46527]
[1779440408144,25.09,77171.69,0.07,-0.24626,0.00032,12.46527]
[1779440408175,25.09,77171.69,0.07,-0.24626,0.00032,12.46527]
[1779440408797,25.09,77171.69,0.07,-0.24626,0.00032,12.46529]
[1779440413833,25.09,77171.47,0.07,-0.24634,0.00032,12.46727]
[1779440417565,25.09,77171.22,0.07,-0.24642,0.00032,12.46945]
[1779440417693,25.09,77171.22,0.07,-0.24642,0.00032,12.46945]
[1779440417716,25.09,77171.22,0.07,-0.24642,0.00032,12.46945]
[1779440417965,25.09,77171.22,0.07,-0.24642,0.00032,12.46945]
[1779440417993,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418606,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418725,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418770,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418804,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418890,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418990,25.09,77158.04,0.07,-0.25063,0.00032,12.58033]
[1779440418973,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419297,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419345,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419466,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419514,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419524,25.1,77152.11,0.07,-0.25254,0.00032,12.62998]
[1779440419876,25.1,77152.11,0.07,-0.25254,0.00032,12.63003]
[1779440421606,25.1,77156.18,0.07,-0.25123,0.00032,12.5961]
[1779440421630,25.1,77156.18,0.07,-0.25123,0.00032,12.5961]
[1779440421888,25.1,77160.35,0.07,-0.2499,0.00032,12.56124]
[1779440424500,25.1,77162.88,0.07,-0.24909,0.00032,12.54004]
[1779440424548,25.1,77162.88,0.07,-0.24909,0.00032,12.54004]
[1779440429945,25.1,77162.92,0.07,-0.24907,0.00032,12.53951]
[1779440434980,25.09,77162.38,0.07,-0.24916,0.00032,12.53732]
[1779440440024,25.09,77160.93,0.07,-0.24961,0.00032,12.54926]
[1779440445058,25.09,77161.68,0.07,-0.24936,0.00032,12.5427]
[1779440450183,25.09,77164.25,0.07,-0.24854,0.00032,12.52093]
[1779440456137,25.09,77165.04,0.07,-0.24828,0.00032,12.51412]
[1779440461172,25.09,77166.72,0.07,-0.24774,0.00032,12.49987]
[1779440466207,25.09,77170.53,0.07,-0.24653,0.00032,12.46773]
[1779440471533,25.09,77169.5,0.07,-0.24686,0.00032,12.47653]
[1779440476607,25.09,77171.19,0.07,-0.24632,0.00032,12.46235]
[1779440481801,25.09,77170.66,0.07,-0.2465,0.00032,12.46698]
[1779440488077,25.09,77170.75,0.07,-0.24648,0.00032,12.46639]
[1779440493398,25.09,77172.57,0.07,-0.24583,0.00032,12.44466]
[1779440498431,25.1,77170.9,0.07,-0.24637,0.00032,12.45902]
[1779440502902,25.1,77163.04,0.07,-0.24888,0.00032,12.52536]
[1779440508501,25.09,77158.94,0.07,-0.25018,0.00032,12.55949]
[1779440512977,25.09,77165.94,0.07,-0.24793,0.00032,12.50046]
[1779440517566,25.09,77171.39,0.07,-0.2462,0.00032,12.45456]
[1779440518667,25.09,77164.51,0.07,-0.2484,0.00032,12.51264]
[1779440523049,25.09,77171.12,0.07,-0.24628,0.00032,12.45676]
[1779440528642,25.09,77169.81,0.07,-0.24671,0.00032,12.46808]
[1779440533677,25.1,77170.07,0.07,-0.24663,0.00032,12.46602]
[1779440538714,25.1,77169.97,0.07,-0.24667,0.00032,12.467]
[1779440543947,25.1,77171.37,0.07,-0.24623,0.00032,12.45529]
[1779440549075,25.1,77174.32,0.07,-0.2453,0.00032,12.43055]
[1779440554825,25.1,77174.42,0.07,-0.24519,0.00032,12.42316]
[1779440556840,25.1,77169.05,0.07,-0.2469,0.00032,12.46866]
[1779440561875,25.1,77171.69,0.07,-0.24607,0.00032,12.44645]
[1779440564099,25.1,77178.35,0.07,-0.24396,0.00032,12.39002]
[1779440567917,25.1,77184.26,0.07,-0.24208,0.00032,12.33932]
[1779440573090,25.1,77180.73,0.07,-0.24319,0.00032,12.36919]
[1779440578994,25.09,77180.88,0.07,-0.24312,0.00032,12.3674]
[1779440584028,25.09,77179.65,0.07,-0.24351,0.00032,12.37799]
[1779440589064,25.09,77181.54,0.07,-0.24292,0.00032,12.36187]
[1779440594099,25.09,77185.95,0.07,-0.24152,0.00031,12.32407]
[1779440599133,25.09,77188.86,0.07,-0.24061,0.00031,12.29923]
[1779440602876,25.09,77187.22,0.07,-0.24113,0.00031,12.31341]
[1779440602924,25.09,77187.22,0.07,-0.24113,0.00031,12.31341]
[1779440605177,25.1,77195.32,0.07,-0.2386,0.00031,12.24399]
[1779440606923,25.1,77196.11,0.07,-0.23835,0.00031,12.2373]
[1779440606934,25.1,77196.11,0.07,-0.23835,0.00031,12.2373]
[1779440607193,25.1,77196.95,0.07,-0.2381,0.00031,12.23017]
[1779440609562,25.1,77198.02,0.07,-0.23777,0.00031,12.22119]
[1779440610213,25.1,77197.7,0.07,-0.23788,0.00031,12.22409]
[1779440615220,25.1,77201.86,0.07,-0.23652,0.00031,12.18201]
[1779440620229,25.1,77206.57,0.07,-0.2351,0.00031,12.14224]
[1779440625229,25.11,77207.36,0.07,-0.23486,0.00031,12.13568]
[1779440630233,25.11,77207.6,0.07,-0.2348,0.00031,12.13392]
[1779440635251,25.11,77207.88,0.07,-0.23472,0.00031,12.13182]
[1779440640273,25.11,77208.39,0.07,-0.23458,0.00031,12.12767]
[1779440645299,25.11,77207.82,0.07,-0.23476,0.00031,12.13286]
[1779440650310,25.11,77209.04,0.07,-0.23439,0.00031,12.12249]
[1779440655312,25.11,77207.6,0.07,-0.23484,0.00031,12.1352]
[1779440660315,25.11,77208.85,0.07,-0.23446,0.00031,12.12451]
[1779440663779,25.11,77209.45,0.07,-0.23428,0.00031,12.11947]
[1779440663863,25.11,77209.92,0.07,-0.23414,0.00031,12.11549]
[1779440671640,25.12,77213.97,0.07,-0.23285,0.00031,12.07446]
[1779440675008,25.12,77210.68,0.07,-0.23388,0.00031,12.10358]
[1779440675203,25.12,77211.93,0.07,-0.23349,0.00031,12.09274]
[1779440677269,25.12,77210.61,0.07,-0.2339,0.00031,12.10429]
[1779440677273,25.12,77210.61,0.07,-0.2339,0.00031,12.10429]
[1779440678208,25.12,77210.15,0.07,-0.23405,0.00031,12.10849]
[1779440681012,25.12,77209.93,0.07,-0.23413,0.00031,12.11067]
[1779440681204,25.12,77209.93,0.07,-0.23413,0.00031,12.11081]
[1779440685215,25.12,77215.64,0.07,-0.23237,0.00031,12.06101]
[1779440690230,25.12,77219.14,0.07,-0.23128,0.00031,12.02999]
[1779440695230,25.12,77219.83,0.07,-0.23105,0.00031,12.02347]
[1779440700234,25.12,77218.93,0.07,-0.23131,0.00031,12.03072]
[1779440705243,25.11,77218.15,0.07,-0.23152,0.00031,12.03684]
[1779440706342,25.11,77211.61,0.07,-0.23353,0.00031,12.09375]
[1779440711348,25.11,77210.5,0.07,-0.23386,0.00031,12.10317]
[1779440716358,25.11,77209.98,0.07,-0.23402,0.00031,12.10746]
[1779440721373,25.11,77211.63,0.07,-0.2335,0.00031,12.0929]
[1779440726385,25.11,77210.57,0.07,-0.23382,0.00031,12.10205]
[1779440731399,25.11,77206.87,0.07,-0.23488,0.00031,12.12739]
[1779440736421,25.11,77205.85,0.07,-0.23519,0.00031,12.13602]
[1779440741437,25.11,77202.83,0.07,-0.23612,0.00031,12.16198]
[1779440746438,25.11,77204.32,0.07,-0.23565,0.00031,12.14873]
[1779440751462,25.11,77206.46,0.07,-0.23497,0.00031,12.12989]
[1779440756476,25.1,77208.48,0.07,-0.23434,0.00031,12.11208]
[1779440761498,25.1,77209.63,0.07,-0.23398,0.00031,12.10188]
[1779440766507,25.1,77209.39,0.07,-0.23404,0.00031,12.10368]
[1779440771528,25.1,77210.14,0.07,-0.2338,0.00031,12.09696]
[1779440776556,25.1,77212.04,0.07,-0.2332,0.00031,12.07998]
[1779440781572,25.1,77208.87,0.07,-0.23417,0.00031,12.10716]
[1779440783411,25.1,77203.3,0.07,-0.23589,0.00031,12.1555]
[1779440788421,25.1,77202.03,0.07,-0.23627,0.00031,12.16614]
[1779440790226,25.1,77198.53,0.07,-0.23737,0.00031,12.19651]
[1779440790235,25.1,77198.53,0.07,-0.23737,0.00031,12.19651]
[1779440790317,25.1,77194.76,0.07,-0.23855,0.00031,12.22921]
[1779440791339,25.1,77194.76,0.07,-0.23855,0.00031,12.22921]
[1779440791354,25.1,77194.76,0.07,-0.23855,0.00031,12.22921]
[1779440791366,25.1,77193.1,0.07,-0.239,0.00031,12.23699]
[1779440797099,25.1,77191.3,0.07,-0.23958,0.00031,12.25303]
[1779440797355,25.1,77191.3,0.07,-0.23958,0.00031,12.25303]
[1779440798534,25.1,77185.32,0.07,-0.24147,0.00031,12.30474]
[1779440799783,25.1,77185.32,0.07,-0.24147,0.00031,12.30474]
[1779440802055,25.1,77181.6,0.07,-0.24265,0.00032,12.33674]
[1779440802101,25.1,77180.72,0.07,-0.24293,0.00032,12.3443]
[1779440807598,25.11,77178.24,0.07,-0.24375,0.00032,12.36638]
[1779440810306,25.11,77172.84,0.07,-0.24549,0.00032,12.41282]
[1779440812873,25.11,77165.25,0.07,-0.24792,0.00032,12.47733]
[1779440819366,25.12,77163.4,0.07,-0.24855,0.00032,12.49382]
[1779440824711,25.12,77160.05,0.07,-0.24966,0.00032,12.52292]
[1779440825672,25.12,77157.53,0.07,-0.25048,0.00032,12.54428]
[1779440825713,25.12,77157.53,0.07,-0.25048,0.00032,12.54428]
[1779440827144,25.12,77157.53,0.07,-0.25048,0.00032,12.54428]
[1779440827165,25.12,77155.4,0.07,-0.25117,0.00032,12.5623]
[1779440831772,25.12,77150.28,0.07,-0.25282,0.00032,12.60507]
[1779440836805,25.12,77154.52,0.07,-0.25147,0.00032,12.57003]
[1779440841887,25.13,77156.36,0.07,-0.25089,0.00032,12.55494]
[1779440841976,25.13,77156.36,0.07,-0.25089,0.00032,12.55494]
[1779440842439,25.13,77156.36,0.07,-0.25089,0.00032,12.55494]
[1779440842451,25.13,77156.36,0.07,-0.25089,0.00032,12.55494]
[1779440845430,25.13,77150.21,0.07,-0.25288,0.00032,12.60646]
[1779440850434,25.13,77149.18,0.07,-0.25322,0.00032,12.61539]
[1779440853484,25.13,77154.05,0.07,-0.2516,0.00032,12.56882]
[1779440858484,25.13,77155.21,0.07,-0.25126,0.00032,12.56002]
[1779440863498,25.14,77155.51,0.07,-0.25119,0.00032,12.55839]
[1779440868515,25.14,77155.06,0.07,-0.25137,0.00032,12.56306]
[1779440873315,25.15,77152.99,0.07,-0.25206,0.00032,12.5809]
[1779440873469,25.15,77146.6,0.07,-0.25413,0.00032,12.63403]
[1779440875086,25.15,77140.09,0.07,-0.25625,0.00032,12.6879]
[1779440878058,25.15,77140.97,0.07,-0.25598,0.00032,12.68113]
[1779440878458,25.15,77139.38,0.07,-0.2565,0.00032,12.69434]
[1779440881483,25.15,77135.38,0.07,-0.25781,0.00033,12.72742]
[1779440885475,25.15,77141.74,0.07,-0.25577,0.00032,12.67578]
[1779440890483,25.16,77146.44,0.07,-0.25427,0.00032,12.63764]
[1779440895494,25.16,77144.2,0.07,-0.25503,0.00032,12.65693]
[1779440895715,25.16,77147.49,0.07,-0.25397,0.00032,12.62993]
[1779440896407,25.16,77147.49,0.07,-0.25397,0.00032,12.62993]
[1779440896440,25.16,77147.49,0.07,-0.25397,0.00032,12.62993]
[1779440896453,25.16,77150.73,0.07,-0.25293,0.00032,12.60324]
[1779440902134,25.17,77154.46,0.07,-0.25176,0.00032,12.57316]
[1779440908311,25.17,77154.77,0.07,-0.25171,0.00032,12.57187]
[1779440909168,25.17,77154.77,0.07,-0.25171,0.00032,12.57187]
[1779440909320,25.17,77155.56,0.07,-0.25146,0.00032,12.56548]
[1779440914355,25.18,77154.75,0.07,-0.25168,0.00032,12.5665]
[1779440919533,25.18,77157.97,0.07,-0.25067,0.00032,12.54036]
[1779440922572,25.18,77165.2,0.07,-0.24839,0.00032,12.4808]
[1779440927612,25.19,77164.33,0.07,-0.24871,0.00032,12.48928]
[1779440933731,25.2,77163.63,0.07,-0.24899,0.00032,12.49659]
[1779440939529,25.2,77161.89,0.07,-0.2496,0.00032,12.51254]
[1779440944564,25.21,77155.59,0.07,-0.25165,0.00032,12.56594]
[1779440950605,25.21,77154.66,0.07,-0.25198,0.00032,12.57451]
[1779440956092,25.21,77158.62,0.07,-0.25074,0.00032,12.5424]
[1779440962060,25.22,77159.69,0.07,-0.25043,0.00032,12.53415]
[1779440967726,25.22,77160.42,0.07,-0.25024,0.00032,12.52922]
[1779440972760,25.23,77160.66,0.07,-0.25011,0.00032,12.52144]
[1779440977796,25.23,77160.4,0.07,-0.25023,0.00032,12.52443]
[1779440980815,25.23,77166.88,0.07,-0.24818,0.00032,12.47082]
[1779440986305,25.24,77166.48,0.07,-0.24836,0.00032,12.47552]
[1779440991892,25.24,77164.3,0.07,-0.24909,0.00032,12.49475]
[1779440997951,25.25,77163.31,0.07,-0.24944,0.00032,12.50396]
[1779441003979,25.25,77164.99,0.07,-0.24895,0.00032,12.49124]
[1779441006603,25.25,77164.22,0.07,-0.24921,0.00032,12.49787]
[1779441010403,25.26,77158.13,0.07,-0.25119,0.00032,12.54964]
[1779441014053,25.26,77152.09,0.07,-0.25314,0.00032,12.59997]
[1779441016517,25.26,77145.83,0.07,-0.25517,0.00032,12.65171]
[1779441022108,25.26,77143.59,0.07,-0.2559,0.00032,12.67033]
[1779441027148,25.26,77141.27,0.07,-0.25666,0.00032,12.68959]
[1779441032179,25.27,77146.99,0.07,-0.25476,0.00032,12.63658]
[1779441037213,25.27,77150.43,0.07,-0.25367,0.00032,12.60882]
[1779441044013,25.27,77150.87,0.07,-0.25356,0.00032,12.60599]
[1779441049297,25.28,77152.53,0.07,-0.25308,0.00032,12.59388]
[1779441052320,25.28,77159.17,0.07,-0.25098,0.00032,12.53951]
[1779441053325,25.28,77171.16,0.07,-0.24717,0.00032,12.43982]
[1779441054334,25.28,77176.5,0.07,-0.24549,0.00032,12.39531]
[1779441060375,25.29,77176.8,0.07,-0.24546,0.00032,12.39469]
[1779441065409,25.3,77176.25,0.07,-0.24569,0.00032,12.40078]
[1779441070477,25.3,77172.32,0.07,-0.24697,0.00032,12.43479]
[1779441075481,25.31,77170.6,0.07,-0.24755,0.00032,12.4501]
[1779441080700,25.31,77168.18,0.07,-0.24834,0.00032,12.47093]
[1779441087840,25.32,77168.18,0.07,-0.24839,0.00032,12.47221]
[1779441095620,25.32,77160.71,0.07,-0.25074,0.00032,12.52882]
[1779441100655,25.32,77158.14,0.07,-0.25157,0.00032,12.55045]
[1779441107703,25.32,77158.12,0.07,-0.25159,0.00032,12.55106]
[1779441112738,25.33,77164.04,0.07,-0.24972,0.00032,12.50239]
[1779441117773,25.33,77164.09,0.07,-0.24972,0.00032,12.50249]
[1779441126598,25.33,77164.12,0.07,-0.24973,0.00032,12.50264]
[1779441131872,25.33,77167.32,0.07,-0.24875,0.00032,12.47706]
[1779441137374,25.34,77164.8,0.07,-0.24958,0.00032,12.49871]
[1779441142950,25.34,77164.96,0.07,-0.24954,0.00032,12.49788]
[1779441147986,25.34,77165.11,0.07,-0.24952,0.00032,12.4972]
[1779441152281,25.34,77156.96,0.07,-0.25206,0.00032,12.55851]
[1779441157514,25.35,77157.67,0.07,-0.25185,0.00032,12.55322]
[1779441163095,25.35,77158.7,0.07,-0.25154,0.00032,12.54519]
[1779441168130,25.35,77159.09,0.07,-0.25144,0.00032,12.54245]
[1779441173164,25.35,77160.91,0.07,-0.25087,0.00032,12.52794]
[1779441178200,25.36,77163.25,0.07,-0.25015,0.00032,12.50916]
[1779441183235,25.36,77171.31,0.07,-0.24761,0.00032,12.44267]
[1779441188271,25.36,77174.99,0.07,-0.24647,0.00032,12.41266]
[1779441193589,25.37,77172.56,0.07,-0.24727,0.00032,12.43384]
[1779441195321,25.38,77163.74,0.07,-0.25018,0.00032,12.51014]
[1779441200356,25.44,77165.19,0.07,-0.2502,0.00032,12.51085]
[1779441205390,25.47,77164.12,0.07,-0.25085,0.00032,12.52772]
[1779441208540,25.49,77164.04,0.07,-0.25101,0.00032,12.53212]
[1779441208560,25.49,77164.04,0.07,-0.25101,0.00032,12.53212]
[1779441208625,25.5,77163.13,0.07,-0.25138,0.00032,12.54161]
[1779441213949,25.5,77163.09,0.07,-0.25132,0.00032,12.53556]
[1779441216769,25.5,77163.59,0.07,-0.25117,0.00032,12.5315]
[1779441216839,25.5,77163.59,0.07,-0.25117,0.00032,12.53152]
[1779441222509,25.5,77166.72,0.07,-0.25019,0.00032,12.50621]
[1779441227545,25.51,77167.15,0.07,-0.25008,0.00032,12.50326]
[1779441232580,25.51,77162.35,0.07,-0.25162,0.00032,12.54323]
[1779441235608,25.51,77155.1,0.07,-0.25393,0.00032,12.60266]
[1779441240776,25.51,77152.94,0.07,-0.25463,0.00032,12.62038]
[1779441242490,25.51,77153.12,0.07,-0.25458,0.00032,12.61911]
[1779441242506,25.51,77153.12,0.07,-0.25458,0.00032,12.61911]
[1779441242809,25.51,77146.63,0.07,-0.25666,0.00032,12.67187]
[1779441243409,25.51,77146.63,0.07,-0.25666,0.00032,12.67187]
[1779441243657,25.51,77146.63,0.07,-0.25667,0.00032,12.67202]
[1779441244664,25.51,77138.85,0.07,-0.25918,0.00032,12.73483]
[1779441249700,25.52,77137.02,0.07,-0.25979,0.00032,12.74999]
[1779441250977,25.52,77135.16,0.07,-0.26039,0.00032,12.76489]
[1779441251007,25.52,77135.16,0.07,-0.26039,0.00032,12.76489]
[1779441256751,25.52,77133.3,0.07,-0.26102,0.00032,12.78043]
[1779441261785,25.52,77136.73,0.07,-0.25993,0.00032,12.75355]
[1779441265504,25.52,77137.83,0.07,-0.25959,0.00032,12.74511]
[1779441265517,25.52,77137.83,0.07,-0.25959,0.00032,12.74511]
[1779441265851,25.52,77149.56,0.07,-0.25582,0.00032,12.65055]
[1779441270874,25.52,77151.53,0.07,-0.25519,0.00032,12.63474]
[1779441275897,25.53,77152.91,0.07,-0.25468,0.00032,12.61711]
[1779441279912,25.53,77143.82,0.07,-0.25761,0.00032,12.691]
[1779441284922,25.53,77141.16,0.07,-0.25846,0.00032,12.71245]
[1779441289937,25.53,77141.21,0.07,-0.25844,0.00032,12.71193]
[1779441294967,25.52,77141.36,0.07,-0.25838,0.00032,12.71033]
[1779441299992,25.52,77142.47,0.07,-0.25801,0.00032,12.701]
[1779441304847,25.52,77136.37,0.07,-0.25996,0.00032,12.74973]
[1779441309862,25.52,77137.23,0.07,-0.25968,0.00032,12.74262]
[1779441314877,25.52,77138.59,0.07,-0.25923,0.00032,12.73147]
[1779441319882,25.52,77141.31,0.07,-0.25834,0.00032,12.70943]
[1779441324913,25.52,77138.05,0.07,-0.25939,0.00032,12.73555]
[1779441329917,25.52,77135.11,0.07,-0.26034,0.00032,12.75904]
[1779441334923,25.52,77132.66,0.07,-0.26106,0.00032,12.77199]
[1779441339929,25.52,77130.98,0.07,-0.2616,0.00032,12.78534]
[1779441344940,25.52,77129.02,0.07,-0.26223,0.00032,12.80091]
[1779441347921,25.52,77136.55,0.07,-0.25979,0.00032,12.74074]
[1779441352949,25.52,77135.51,0.07,-0.26013,0.00032,12.74924]
[1779441357952,25.52,77133.72,0.07,-0.26071,0.00032,12.76356]
[1779441362966,25.52,77132.38,0.07,-0.26115,0.00032,12.77428]
[1779441367970,25.52,77130.74,0.07,-0.26168,0.00032,12.78732]
[1779441372992,25.52,77135.15,0.07,-0.26025,0.00032,12.75206]
[1779441378022,25.52,77136.1,0.07,-0.25995,0.00032,12.74457]
[1779441379019,25.52,77141.79,0.07,-0.25811,0.00032,12.6989]
[1779441380939,25.52,77147.51,0.07,-0.25628,0.00032,12.65283]
[1779441382989,25.52,77152.63,0.07,-0.25464,0.00032,12.61135]
[1779441387011,25.52,77157.91,0.07,-0.25296,0.00032,12.56859]
[1779441392015,25.52,77161.12,0.07,-0.25195,0.00032,12.54266]
[1779441394066,25.52,77166.63,0.07,-0.25014,0.00032,12.49111]
[1779441399089,25.53,77162.59,0.07,-0.25144,0.00032,12.5249]
[1779441403065,25.53,77157.37,0.07,-0.25311,0.00032,12.56782]
[1779441408065,25.53,77157.99,0.07,-0.25293,0.00032,12.56306]
[1779441413065,25.53,77159.21,0.07,-0.25255,0.00032,12.55331]
[1779441417982,25.53,77159.39,0.07,-0.2525,0.00032,12.55209]
[1779441418010,25.53,77159.39,0.07,-0.2525,0.00032,12.55209]
[1779441418051,25.53,77159.39,0.07,-0.2525,0.00032,12.55214]
[1779441423927,25.53,77161.94,0.07,-0.2517,0.00032,12.53146]
[1779441428961,25.53,77160.68,0.07,-0.2521,0.00032,12.54182]
[1779441435004,25.53,77160.66,0.07,-0.25211,0.00032,12.54194]
[1779441441049,25.53,77157.61,0.07,-0.25308,0.00032,12.56695]
[1779441446083,25.53,77155.17,0.07,-0.25386,0.00032,12.58698]
[1779441451119,25.53,77156.98,0.07,-0.25321,0.00032,12.5657]
[1779441456198,25.53,77159.55,0.07,-0.2524,0.00032,12.54479]
[1779441456365,25.53,77159.55,0.07,-0.2524,0.00032,12.54479]
[1779441456425,25.53,77159.55,0.07,-0.2524,0.00032,12.54479]
[1779441456893,25.53,77159.55,0.07,-0.2524,0.00032,12.54479]
[1779441456942,25.53,77159.55,0.07,-0.2524,0.00032,12.54479]
[1779441456994,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457272,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457306,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457340,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457363,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457389,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457429,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457659,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457694,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457871,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441457902,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441458083,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441458105,25.53,77153.82,0.07,-0.25422,0.00032,12.59152]
[1779441458075,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458307,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458341,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458502,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458545,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458711,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458753,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458889,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458931,25.53,77146.56,0.07,-0.25655,0.00032,12.65043]
[1779441458976,25.53,77144.94,0.07,-0.25707,0.00032,12.66346]
[1779441464211,25.53,77142.92,0.07,-0.2577,0.00032,12.6794]
[1779441469712,25.53,77140.03,0.07,-0.25862,0.00032,12.70236]
[1779441475290,25.53,77137.3,0.07,-0.2595,0.00032,12.72405]
[1779441480325,25.53,77137.22,0.07,-0.25951,0.00032,12.72448]
[1779441485360,25.53,77133.44,0.07,-0.26073,0.00032,12.75457]
[1779441490396,25.53,77131.14,0.07,-0.26146,0.00032,12.77264]
[1779441495831,25.52,77130.0,0.07,-0.26183,0.00032,12.78147]
[1779441502528,25.52,77126.9,0.07,-0.26282,0.00033,12.80569]
[1779441508523,25.52,77126.56,0.07,-0.26292,0.00033,12.80818]
[1779441513559,25.52,77127.2,0.07,-0.26264,0.00033,12.79658]
[1779441518594,25.52,77128.73,0.07,-0.26214,0.00033,12.78451]
[1779441524635,25.52,77129.5,0.07,-0.2619,0.00033,12.7785]
[1779441525445,25.52,77129.5,0.07,-0.2619,0.00033,12.7785]
[1779441527656,25.52,77135.71,0.07,-0.25989,0.00032,12.72894]
[1779441528814,25.52,77142.93,0.07,-0.25756,0.00032,12.67094]
[1779441529435,25.52,77142.93,0.07,-0.25756,0.00032,12.67094]
[1779441530133,25.52,77148.05,0.07,-0.25591,0.00032,12.62955]
[1779441535712,25.52,77149.73,0.07,-0.25539,0.00032,12.61633]
[1779441540748,25.53,77151.06,0.07,-0.25497,0.00032,12.60585]
[1779441542683,25.53,77151.67,0.07,-0.25478,0.00032,12.60095]
[1779441542763,25.53,77152.13,0.07,-0.25463,0.00032,12.59728]
[1779441546790,25.53,77157.48,0.07,-0.25294,0.00032,12.55406]
[1779441549523,25.53,77160.07,0.07,-0.25212,0.00032,12.53316]
[1779441549811,25.53,77159.81,0.07,-0.25221,0.00032,12.5354]
[1779441550917,25.53,77159.81,0.07,-0.25221,0.00032,12.5354]
[1779441550971,25.53,77159.81,0.07,-0.25221,0.00032,12.5354]
[1779441551114,25.53,77159.81,0.07,-0.25221,0.00032,12.5354]
[1779441551206,25.53,77166.01,0.07,-0.25025,0.00032,12.48466]
[1779441551237,25.53,77166.01,0.07,-0.25025,0.00032,12.48466]
[1779441551309,25.53,77166.01,0.07,-0.25025,0.00032,12.48466]
[1779441551349,25.53,77166.01,0.07,-0.25025,0.00032,12.48466]
[1779441551500,25.53,77166.01,0.07,-0.25025,0.00032,12.48466]
[1779441551929,25.53,77171.97,0.07,-0.24837,0.00032,12.43566]
[1779441553950,25.53,77171.97,0.07,-0.24837,0.00032,12.43577]
[1779441553990,25.53,77171.97,0.07,-0.24837,0.00032,12.43577]
[1779441554175,25.53,77174.68,0.07,-0.24752,0.00032,12.41346]
[1779441557757,25.53,77174.64,0.07,-0.24755,0.00032,12.41419]
[1779441558191,25.54,77174.36,0.07,-0.24764,0.00032,12.41664]
[1779441561696,25.54,77176.67,0.07,-0.24693,0.00031,12.39788]
[1779441562904,25.54,77185.88,0.07,-0.24405,0.00031,12.32146]
[1779441564916,25.54,77192.29,0.07,-0.24205,0.00031,12.26789]
[1779441567154,25.54,77197.76,0.07,-0.24036,0.00031,12.22205]
[1779441569611,25.54,77195.95,0.07,-0.24093,0.00031,12.23752]
[1779441569632,25.54,77195.95,0.07,-0.24093,0.00031,12.23752]
[1779441570209,25.54,77189.68,0.07,-0.24288,0.00031,12.29028]
[1779441572112,25.54,77185.12,0.07,-0.24431,0.00031,12.32847]
[1779441572142,25.54,77185.12,0.07,-0.24431,0.00031,12.32847]
[1779441572123,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572262,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572297,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572600,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572640,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572873,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441572908,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441573070,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441573112,25.54,77178.2,0.07,-0.24641,0.00031,12.37957]
[1779441573154,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573328,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573350,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573536,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573579,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573588,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573617,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573674,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573772,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573820,25.54,77175.28,0.07,-0.24733,0.00032,12.40385]
[1779441573980,25.54,77175.28,0.07,-0.24733,0.00032,12.40388]
[1779441575910,25.54,77174.61,0.07,-0.24754,0.00032,12.40946]
[1779441575995,25.54,77169.98,0.07,-0.24901,0.00032,12.44784]
[1779441577913,25.54,77169.98,0.07,-0.24901,0.00032,12.44792]
[1779441577918,25.54,77169.98,0.07,-0.24901,0.00032,12.44792]
[1779441578130,25.54,77170.36,0.07,-0.24889,0.00032,12.44487]
[1779441583155,25.54,77170.17,0.07,-0.24897,0.00032,12.44679]
[1779441588155,25.55,77169.39,0.07,-0.24923,0.00032,12.45371]
[1779441593177,25.55,77169.29,0.07,-0.24928,0.00032,12.45499]
[1779441598187,25.55,77169.22,0.07,-0.24932,0.00032,12.45602]
[1779441598858,25.55,77169.22,0.07,-0.24932,0.00032,12.45611]
[1779441598865,25.55,77169.22,0.07,-0.24932,0.00032,12.45611]
[1779441598876,25.55,77169.22,0.07,-0.24933,0.00032,12.4562]
[1779441605950,25.55,77168.59,0.07,-0.24953,0.00032,12.4615]
[1779441611049,25.55,77162.96,0.07,-0.2513,0.00032,12.50747]
[1779441615272,25.55,77163.54,0.07,-0.25111,0.00032,12.5024]
[1779441616282,25.55,77162.87,0.07,-0.25131,0.00032,12.50774]
[1779441622233,25.55,77163.93,0.07,-0.25097,0.00032,12.49871]
[1779441627356,25.55,77164.95,0.07,-0.25062,0.00032,12.48984]
[1779441632390,25.54,77165.42,0.07,-0.25038,0.00032,12.47902]
[1779441639439,25.54,77165.36,0.07,-0.25039,0.00032,12.47908]
[1779441644477,25.54,77164.46,0.07,-0.25066,0.00032,12.48615]
[1779441649511,25.54,77164.21,0.07,-0.25073,0.00032,12.48786]
[1779441655554,25.54,77166.51,0.07,-0.24998,0.00032,12.46857]
[1779441661000,25.54,77164.92,0.07,-0.25048,0.00032,12.48141]
[1779441666632,25.53,77165.46,0.07,-0.25029,0.00032,12.47652]
[1779441668300,25.53,77165.46,0.07,-0.25029,0.00032,12.47652]
[1779441668646,25.53,77168.66,0.07,-0.24927,0.00032,12.45003]
[1779441670304,25.53,77168.66,0.07,-0.24927,0.00032,12.45003]
[1779441670318,25.53,77168.66,0.07,-0.24927,0.00032,12.45003]
[1779441670328,25.53,77181.71,0.07,-0.24516,0.00031,12.34181]
[1779441674762,25.53,77187.24,0.07,-0.24344,0.00031,12.29598]
[1779441678050,25.54,77193.5,0.07,-0.2415,0.00031,12.24388]
[1779441683757,25.54,77192.9,0.07,-0.24171,0.00031,12.2495]
[1779441688786,25.54,77192.11,0.07,-0.24197,0.00031,12.25666]
[1779441691261,25.54,77201.14,0.07,-0.2391,0.00031,12.17419]
[1779441692227,25.54,77201.14,0.07,-0.2391,0.00031,12.17419]
[1779441694389,25.54,77206.33,0.07,-0.2375,0.00031,12.13041]
[1779441696450,25.54,77206.67,0.07,-0.2374,0.00031,12.1274]
[1779441701769,25.54,77207.86,0.07,-0.23702,0.00031,12.11698]
[1779441706916,25.54,77207.17,0.07,-0.23722,0.00031,12.12248]
[1779441708032,25.54,77207.17,0.07,-0.23722,0.00031,12.12248]
[1779441708067,25.54,77207.17,0.07,-0.23722,0.00031,12.12248]
[1779441713917,25.54,77208.41,0.07,-0.23682,0.00031,12.11159]
[1779441719000,25.54,77208.09,0.07,-0.23691,0.00031,12.11389]
[1779441724049,25.54,77209.79,0.07,-0.23637,0.00031,12.09907]
[1779441728302,25.53,77212.57,0.07,-0.23551,0.00031,12.07525]
[1779441728309,25.53,77212.57,0.07,-0.23551,0.00031,12.07525]
[1779441728401,25.53,77214.6,0.07,-0.23489,0.00031,12.0579]
[1779441733407,25.53,77215.94,0.07,-0.23447,0.00031,12.04633]
[1779441738425,25.53,77220.54,0.07,-0.23305,0.00031,12.00639]
[1779441743433,25.53,77221.97,0.07,-0.2326,0.0003,11.99371]
[1779441748468,25.53,77224.14,0.07,-0.23192,0.0003,11.97465]
[1779441750526,25.53,77225.27,0.07,-0.23157,0.0003,11.96476]
[1779441751395,25.53,77229.47,0.07,-0.23021,0.0003,11.92176]
[1779441752954,25.53,77232.24,0.07,-0.22937,0.0003,11.89779]
[1779441752976,25.53,77232.24,0.07,-0.22937,0.0003,11.89779]
[1779441752994,25.53,77232.24,0.07,-0.22937,0.0003,11.89779]
[1779441753024,25.53,77232.24,0.07,-0.22937,0.0003,11.89779]
[1779441753286,25.53,77234.21,0.07,-0.22878,0.0003,11.88075]
[1779441756915,25.53,77230.52,0.07,-0.22989,0.0003,11.91266]
[1779441756928,25.53,77230.52,0.07,-0.22989,0.0003,11.91266]
[1779441757332,25.53,77227.09,0.07,-0.23093,0.0003,11.94222]
[1779441762346,25.53,77227.41,0.07,-0.23083,0.0003,11.93923]
[1779441767346,25.53,77227.54,0.07,-0.23078,0.0003,11.93784]
[1779441772351,25.52,77228.52,0.07,-0.23047,0.0003,11.92912]
[1779441777352,25.52,77228.51,0.07,-0.23047,0.0003,11.92896]
[1779441782375,25.52,77228.97,0.07,-0.23032,0.0003,11.92473]
[1779441787393,25.52,77225.77,0.07,-0.23128,0.0003,11.95208]
[1779441792422,25.52,77223.07,0.07,-0.23209,0.0003,11.9748]
[1779441797437,25.52,77222.28,0.07,-0.23231,0.0003,11.98105]
[1779441802464,25.51,77219.5,0.07,-0.23314,0.00031,12.00438]
[1779441807485,25.51,77220.45,0.07,-0.23283,0.00031,11.99567]
[1779441812492,25.51,77222.33,0.07,-0.23215,0.00031,11.97225]
[1779441813464,25.51,77215.84,0.07,-0.23413,0.00031,12.02771]
[1779441818471,25.51,77213.87,0.07,-0.23473,0.00031,12.04434]
[1779441823492,25.51,77214.28,0.07,-0.23459,0.00031,12.04054]
[1779441827542,25.51,77209.25,0.07,-0.23612,0.00031,12.0831]
[1779441832555,25.5,77209.49,0.07,-0.23603,0.00031,12.08059]
[1779441837563,25.5,77210.04,0.07,-0.23585,0.00031,12.07544]
[1779441842602,25.5,77209.52,0.07,-0.23599,0.00031,12.07942]
[1779441847619,25.5,77208.4,0.07,-0.23632,0.00031,12.08853]
[1779441852641,25.5,77209.24,0.07,-0.23605,0.00031,12.08092]
[1779441857669,25.49,77210.51,0.07,-0.23564,0.00031,12.06966]
[1779441862672,25.49,77208.65,0.07,-0.2362,0.00031,12.08512]
[1779441867674,25.49,77209.86,0.07,-0.23581,0.00031,12.07436]
[1779441872681,25.49,77211.02,0.07,-0.23536,0.00031,12.05732]
[1779441877696,25.49,77210.71,0.07,-0.23544,0.00031,12.05959]
[1779441882725,25.49,77212.54,0.07,-0.23487,0.00031,12.04361]
[1779441885571,25.49,77221.2,0.07,-0.2322,0.00031,11.96907]
[1779441890590,25.48,77224.68,0.07,-0.23114,0.0003,11.93889]
[1779441890872,25.48,77225.68,0.07,-0.23083,0.0003,11.93032]
[1779441891338,25.48,77225.68,0.07,-0.23083,0.0003,11.93032]
[1779441891495,25.48,77225.68,0.07,-0.23083,0.0003,11.93032]
[1779441891559,25.48,77228.41,0.07,-0.23,0.0003,11.90669]
[1779441893109,25.48,77228.41,0.07,-0.23,0.0003,11.90668]
[1779441893118,25.48,77228.41,0.07,-0.23,0.0003,11.90668]
[1779441893141,25.48,77228.41,0.07,-0.23,0.0003,11.90668]
[1779441893234,25.48,77234.14,0.07,-0.22827,0.0003,11.85707]
[1779441898269,25.48,77230.94,0.07,-0.22922,0.0003,11.88433]
[1779441900119,25.48,77231.15,0.07,-0.22915,0.0003,11.88238]
[1779441901636,25.48,77224.88,0.07,-0.23104,0.0003,11.93631]
[1779441904510,25.48,77219.03,0.07,-0.23281,0.00031,11.98618]
[1779441905541,25.48,77219.03,0.07,-0.23281,0.00031,11.98618]
[1779441905579,25.48,77217.6,0.07,-0.23325,0.00031,11.99832]
[1779441910597,25.48,77216.1,0.07,-0.23369,0.00031,12.01085]
[1779441915611,25.47,77211.7,0.07,-0.23501,0.00031,12.04745]
[1779441920619,25.47,77212.3,0.07,-0.2348,0.00031,12.0418]
[1779441925643,25.47,77211.66,0.07,-0.23498,0.00031,12.04669]
[1779441930669,25.47,77210.49,0.07,-0.23532,0.00031,12.0562]
[1779441931019,25.47,77210.49,0.07,-0.23532,0.00031,12.0562]
[1779441931506,25.47,77210.49,0.07,-0.23524,0.00031,12.04937]
[1779441936542,25.46,77207.94,0.07,-0.236,0.00031,12.07059]
[1779441941585,25.46,77208.49,0.07,-0.23581,0.00031,12.06531]
[1779441943597,25.46,77215.76,0.07,-0.23357,0.00031,12.00281]
[1779441948633,25.46,77216.2,0.07,-0.23343,0.00031,11.9988]
[1779441953668,25.46,77215.06,0.07,-0.23376,0.00031,12.00806]
[1779441958710,25.45,77212.39,0.07,-0.23455,0.00031,12.03029]
[1779441963175,25.45,77207.31,0.07,-0.23609,0.00031,12.07298]
[1779441968775,25.45,77206.82,0.07,-0.23621,0.00031,12.07628]
[1779441973809,25.44,77207.45,0.07,-0.23598,0.00031,12.06994]
[1779441978845,25.44,77207.35,0.07,-0.23599,0.00031,12.07015]
[1779441984396,25.44,77207.51,0.07,-0.23592,0.00031,12.06831]
[1779441989921,25.44,77207.84,0.07,-0.2358,0.00031,12.06494]
[1779441995964,25.43,77207.53,0.07,-0.2358,0.00031,12.06031]
[1779442002007,25.43,77207.79,0.07,-0.2357,0.00031,12.05756]
[1779442007043,25.43,77208.47,0.07,-0.23547,0.00031,12.0513]
[1779442008361,25.43,77213.8,0.07,-0.23383,0.00031,12.00545]
[1779442013527,25.43,77219.06,0.07,-0.23221,0.00031,11.96001]
[1779442018876,25.43,77218.87,0.07,-0.23227,0.00031,11.96167]
[1779442024167,25.43,77215.31,0.07,-0.23336,0.00031,11.99234]
[1779442029207,25.43,77215.96,0.07,-0.23316,0.00031,11.98673]
[1779442035580,25.43,77219.7,0.07,-0.23202,0.00031,11.95467]
[1779442038333,25.43,77225.74,0.07,-0.23017,0.0003,11.90251]
[1779442041286,25.43,77231.08,0.07,-0.22854,0.0003,11.85598]
[1779442042355,25.43,77231.08,0.07,-0.22854,0.0003,11.85598]
[1779442042365,25.43,77231.08,0.07,-0.22854,0.0003,11.85598]
[1779442042399,25.43,77230.87,0.07,-0.22861,0.0003,11.85777]
[1779442048335,25.43,77231.37,0.07,-0.22845,0.0003,11.85322]
[1779442053370,25.43,77231.35,0.07,-0.22837,0.0003,11.84647]
[1779442058405,25.43,77231.14,0.07,-0.22843,0.0003,11.84815]
[1779442060489,25.43,77223.93,0.07,-0.23062,0.00031,11.91055]
[1779442070488,25.42,77223.93,0.07,-0.23059,0.00031,11.90976]
[1779442075523,25.42,77220.73,0.07,-0.23155,0.00031,11.93691]
[1779442080559,25.42,77221.37,0.07,-0.23133,0.00031,11.93089]
[1779442085595,25.42,77219.89,0.07,-0.23177,0.00031,11.94313]
[1779442089498,25.42,77221.64,0.07,-0.23122,0.00031,11.92765]
[1779442089508,25.42,77221.64,0.07,-0.23122,0.00031,11.92765]
[1779442089527,25.42,77221.64,0.07,-0.23122,0.00031,11.92765]
[1779442089623,25.41,77222.67,0.07,-0.2309,0.00031,11.91863]
[1779442091514,25.41,77222.89,0.07,-0.23083,0.00031,11.91661]
[1779442091637,25.41,77223.5,0.07,-0.23064,0.00031,11.91122]
[1779442092635,25.41,77223.5,0.07,-0.23064,0.00031,11.91122]
[1779442092664,25.41,77223.5,0.07,-0.23064,0.00031,11.91122]
[1779442092765,25.41,77224.08,0.07,-0.23046,0.00031,11.90609]
[1779442097639,25.41,77225.2,0.07,-0.2301,0.00031,11.89578]
[1779442097737,25.41,77225.78,0.07,-0.22992,0.00031,11.8906]
[1779442102749,25.41,77226.81,0.07,-0.22959,0.0003,11.8812]
[1779442107803,25.41,77227.85,0.07,-0.22925,0.0003,11.87158]
[1779442111517,25.4,77227.86,0.07,-0.22923,0.0003,11.87093]
[1779442112995,25.4,77221.77,0.07,-0.23099,0.00031,11.91669]
[1779442114162,25.4,77217.3,0.07,-0.23236,0.00031,11.95515]
[1779442119407,25.4,77212.48,0.07,-0.2338,0.00031,11.99573]
[1779442119421,25.4,77207.31,0.07,-0.2354,0.00031,12.04002]
[1779442124870,25.4,77204.65,0.07,-0.2362,0.00031,12.06229]
[1779442129905,25.39,77207.68,0.07,-0.23525,0.00031,12.036]
[1779442134373,25.39,77201.88,0.07,-0.23704,0.00031,12.08537]
[1779442139976,25.39,77201.17,0.07,-0.23724,0.00031,12.091]
[1779442145026,25.39,77198.41,0.07,-0.23809,0.00031,12.11408]
[1779442151053,25.39,77200.69,0.07,-0.23735,0.00031,12.09402]
[1779442156087,25.38,77200.61,0.07,-0.23736,0.00031,12.09428]
[1779442162834,25.38,77200.99,0.07,-0.23724,0.00031,12.09072]
[1779442167427,25.38,77200.46,0.07,-0.23737,0.00031,12.09448]
[1779442167836,25.38,77200.63,0.07,-0.23731,0.00031,12.09289]
[1779442173207,25.38,77194.91,0.07,-0.23901,0.00031,12.1347]
[1779442180256,25.38,77192.3,0.07,-0.23982,0.00031,12.15677]
[1779442188125,25.38,77189.19,0.07,-0.24079,0.00031,12.18306]
[1779442190544,25.38,77182.96,0.07,-0.24274,0.00032,12.23555]
[1779442193428,25.38,77182.43,0.07,-0.24291,0.00032,12.23996]
[1779442193454,25.38,77182.43,0.07,-0.24291,0.00032,12.23996]
[1779442199439,25.38,77182.49,0.07,-0.24291,0.00032,12.24017]
[1779442204594,25.38,77182.23,0.07,-0.24303,0.00032,12.24323]
[1779442212481,25.39,77182.18,0.07,-0.2431,0.00032,12.24522]
[1779442215503,25.39,77187.31,0.07,-0.24151,0.00031,12.20252]
[1779442220839,25.41,77190.61,0.07,-0.2406,0.00031,12.17807]
[1779442223909,25.43,77199.57,0.07,-0.23796,0.00031,12.10634]
[1779442228982,25.43,77195.55,0.07,-0.23922,0.00031,12.14076]
[1779442232620,25.43,77187.28,0.07,-0.24174,0.00031,12.2044]
[1779442238665,25.43,77183.55,0.07,-0.24295,0.00031,12.23685]
[1779442243703,25.44,77183.21,0.07,-0.24309,0.00031,12.24056]
[1779442248739,25.44,77182.82,0.07,-0.24324,0.00031,12.2447]
[1779442253769,25.44,77178.48,0.07,-0.24464,0.00032,12.28193]
[1779442258806,25.45,77175.98,0.07,-0.24545,0.00032,12.30341]
[1779442263945,25.45,77176.1,0.07,-0.24543,0.00032,12.30278]
[1779442264883,25.45,77168.97,0.07,-0.2477,0.00032,12.36238]
[1779442270890,25.45,77170.8,0.07,-0.24712,0.00032,12.34738]
[1779442275925,25.45,77171.16,0.07,-0.24703,0.00032,12.34492]
[1779442276334,25.45,77171.16,0.07,-0.24703,0.00032,12.34492]
[1779442276982,25.45,77162.68,0.07,-0.24973,0.00032,12.41541]
[1779442278392,25.45,77162.68,0.07,-0.24974,0.00032,12.41551]
[1779442278900,25.45,77162.68,0.07,-0.24974,0.00032,12.41551]
[1779442278961,25.45,77161.66,0.07,-0.25006,0.00032,12.42399]
[1779442281990,25.45,77154.02,0.07,-0.25252,0.00032,12.48703]
[1779442287012,25.46,77153.25,0.07,-0.25278,0.00032,12.49377]
[1779442292019,25.46,77151.04,0.07,-0.2535,0.00032,12.51221]
[1779442297028,25.46,77147.86,0.07,-0.2545,0.00032,12.53275]
[1779442302048,25.47,77149.75,0.07,-0.25393,0.00032,12.51833]
[1779442305547,25.47,77149.48,0.07,-0.25404,0.00032,12.52114]
[1779442305570,25.47,77149.48,0.07,-0.25404,0.00032,12.52114]
[1779442310802,25.48,77148.28,0.07,-0.25446,0.00032,12.53172]
[1779442316220,25.48,77147.54,0.07,-0.25475,0.00032,12.53913]
[1779442321958,25.49,77146.47,0.07,-0.25512,0.00032,12.54868]
[1779442327027,25.49,77145.12,0.07,-0.25561,0.00032,12.56092]
[1779442330033,25.5,77139.96,0.07,-0.25731,0.00032,12.60354]
[1779442335779,25.5,77139.69,0.07,-0.25744,0.00032,12.60677]
[1779442341354,25.5,77144.29,0.07,-0.25598,0.00032,12.5703]
[1779442341969,25.52,77145.9,0.07,-0.25556,0.00032,12.55975]
[1779442344167,25.54,77148.94,0.07,-0.2548,0.00032,12.54066]
[1779442344179,25.54,77148.94,0.07,-0.2548,0.00032,12.54066]
[1779442344190,25.54,77148.94,0.07,-0.2548,0.00032,12.54066]
[1779442346243,25.56,77149.15,0.07,-0.25487,0.00032,12.54244]
[1779442346570,25.56,77148.49,0.07,-0.25509,0.00032,12.54811]
[1779442352481,25.57,77147.89,0.07,-0.25524,0.00032,12.54713]
[1779442357513,25.57,77148.97,0.07,-0.25494,0.00032,12.53957]
[1779442363557,25.58,77146.81,0.07,-0.25569,0.00032,12.55861]
[1779442368591,25.59,77147.46,0.07,-0.25554,0.00032,12.55486]
[1779442374091,25.59,77147.32,0.07,-0.25562,0.00032,12.55698]
[1779442377055,25.59,77142.2,0.07,-0.2573,0.00032,12.59895]
[1779442383697,25.6,77141.7,0.07,-0.25752,0.00032,12.60446]
[1779442388732,25.61,77142.38,0.07,-0.25734,0.00032,12.59993]
[1779442394775,25.61,77143.42,0.07,-0.25705,0.00032,12.59273]
[1779442399973,25.62,77142.1,0.07,-0.2575,0.00032,12.60417]
[1779442405850,25.62,77143.54,0.07,-0.2571,0.00032,12.59403]
[1779442410886,25.63,77145.16,0.07,-0.25662,0.00032,12.5821]
[1779442415921,25.63,77143.91,0.07,-0.25699,0.00032,12.58664]
[1779442422842,25.64,77147.92,0.07,-0.25573,0.00032,12.55526]
[1779442428010,25.65,77143.81,0.07,-0.25713,0.00032,12.59017]
[1779442434047,25.65,77144.56,0.07,-0.25693,0.00032,12.58538]
[1779442439082,25.66,77145.19,0.07,-0.25677,0.00032,12.58134]
[1779442444118,25.66,77146.36,0.07,-0.25644,0.00032,12.573]
[1779442449151,25.67,77147.07,0.07,-0.25625,0.00032,12.56839]
[1779442454187,25.67,77147.42,0.07,-0.25618,0.00032,12.56668]
[1779442459223,25.68,77147.85,0.07,-0.25609,0.00032,12.56435]
[1779442464257,25.68,77147.89,0.07,-0.25612,0.00032,12.56513]
[1779442470298,25.69,77149.15,0.07,-0.25577,0.00032,12.5563]
[1779442475349,25.7,77155.75,0.07,-0.25362,0.00032,12.4975]
[1779442480736,25.7,77157.61,0.07,-0.25305,0.00032,12.48306]
[1779442483389,25.7,77149.19,0.07,-0.25577,0.00032,12.55182]
[1779442488424,25.7,77148.68,0.07,-0.25595,0.00032,12.55622]
[1779442493460,25.71,77147.56,0.07,-0.25632,0.00032,12.56554]
[1779442501516,25.71,77146.6,0.07,-0.25664,0.00032,12.57362]
[1779442506981,25.71,77147.24,0.07,-0.25645,0.00032,12.56873]
[1779442512223,25.71,77147.24,0.07,-0.25645,0.00032,12.56886]
[1779442514004,25.71,77135.98,0.07,-0.2601,0.00032,12.65925]
[1779442519037,25.71,77133.52,0.07,-0.2609,0.00032,12.67903]
[1779442524684,25.72,77131.87,0.07,-0.26146,0.00032,12.69276]
[1779442529711,25.72,77128.43,0.07,-0.2626,0.00032,12.72032]
[1779442533284,25.72,77128.48,0.07,-0.26251,0.00032,12.71357]
[1779442533313,25.72,77128.48,0.07,-0.26251,0.00032,12.71357]
[1779442539822,25.72,77127.14,0.07,-0.26296,0.00033,12.72454]
[1779442547275,25.72,77126.58,0.07,-0.26317,0.00033,12.72943]
[1779442552872,25.72,77124.6,0.07,-0.26382,0.00033,12.74531]
[1779442558914,25.73,77124.97,0.07,-0.26372,0.00033,12.74278]
[1779442563950,25.73,77124.61,0.07,-0.26385,0.00033,12.74595]
[1779442568985,25.73,77125.83,0.07,-0.26347,0.00033,12.7368]
[1779442573018,25.73,77131.89,0.07,-0.26152,0.00032,12.68938]
[1779442575086,25.73,77133.96,0.07,-0.26085,0.00032,12.67313]
[1779442575274,25.73,77143.55,0.07,-0.25776,0.00032,12.59689]
[1779442580304,25.74,77146.33,0.07,-0.25688,0.00032,12.57505]
[1779442585315,25.74,77144.98,0.07,-0.25734,0.00032,12.58644]
[1779442590379,25.74,77141.21,0.07,-0.25857,0.00032,12.61695]
[1779442595419,25.74,77142.2,0.07,-0.2582,0.00032,12.60305]
[1779442600351,25.75,77147.08,0.07,-0.25666,0.00032,12.56474]
[1779442605371,25.75,77148.16,0.07,-0.25635,0.00032,12.55692]
[1779442610398,25.76,77149.33,0.07,-0.25601,0.00032,12.54841]
[1779442615453,25.76,77149.09,0.07,-0.25612,0.00032,12.55123]
[1779442620479,25.76,77149.48,0.07,-0.25603,0.00032,12.54898]
[1779442623324,25.77,77144.4,0.07,-0.25768,0.00032,12.5902]
[1779442628345,25.77,77141.89,0.07,-0.2585,0.00032,12.61074]
[1779442633374,25.77,77144.0,0.07,-0.25786,0.00032,12.59465]
[1779442638379,25.78,77144.04,0.07,-0.25787,0.00032,12.59498]
[1779442642341,25.78,77141.18,0.07,-0.2588,0.00032,12.61811]
[1779442643377,25.78,77148.72,0.07,-0.25638,0.00032,12.558]
[1779442644381,25.78,77159.66,0.07,-0.2529,0.00032,12.46997]
[1779442649384,25.78,77162.09,0.07,-0.25215,0.00032,12.45101]
[1779442652328,25.79,77167.71,0.07,-0.25031,0.00032,12.3992]
[1779442657155,25.79,77169.23,0.07,-0.24986,0.00032,12.38762]
[1779442657169,25.79,77169.23,0.07,-0.24986,0.00032,12.38762]
[1779442657372,25.79,77169.1,0.07,-0.24991,0.00032,12.38889]
[1779442658714,25.79,77169.54,0.07,-0.24978,0.00032,12.38551]
[1779442659369,25.79,77169.37,0.07,-0.24984,0.00032,12.3871]
[1779442661310,25.79,77176.3,0.07,-0.24767,0.00031,12.33077]
[1779442666310,25.8,77173.32,0.07,-0.24862,0.00031,12.35556]
[1779442666320,25.8,77165.44,0.07,-0.25112,0.00032,12.41994]
[1779442671345,25.8,77161.67,0.07,-0.25233,0.00032,12.45089]
[1779442676366,25.8,77162.81,0.07,-0.25199,0.00032,12.44224]
[1779442681389,25.8,77165.74,0.07,-0.25108,0.00032,12.41911]
[1779442686411,25.81,77166.29,0.07,-0.25094,0.00032,12.41531]
[1779442688836,25.81,77164.87,0.07,-0.2514,0.00032,12.42723]
[1779442689396,25.81,77157.46,0.07,-0.25376,0.00032,12.48729]
[1779442692513,25.81,77155.75,0.07,-0.25431,0.00032,12.50121]
[1779442693425,25.81,77156.3,0.07,-0.25413,0.00032,12.49682]
[1779442697356,25.81,77161.25,0.07,-0.25257,0.00032,12.45706]
[1779442698417,25.81,77166.13,0.07,-0.25102,0.00032,12.41759]
[1779442703436,25.81,77165.66,0.07,-0.25119,0.00032,12.4219]
[1779442708456,25.82,77164.46,0.07,-0.2516,0.00032,12.43235]
[1779442713465,25.82,77165.01,0.07,-0.25137,0.00032,12.42178]
[1779442718477,25.82,77167.92,0.07,-0.25047,0.00032,12.3988]
[1779442721383,25.82,77174.22,0.07,-0.2485,0.00031,12.34794]
[1779442723089,25.83,77178.87,0.07,-0.24705,0.00031,12.31006]
[1779442723106,25.83,77178.87,0.07,-0.24705,0.00031,12.31006]
[1779442723422,25.83,77178.7,0.07,-0.24711,0.00031,12.31169]
[1779442728431,25.83,77177.64,0.07,-0.24748,0.00031,12.3213]
[1779442731441,25.83,77177.87,0.07,-0.24743,0.00031,12.31999]
[1779442731466,25.83,77181.98,0.07,-0.24615,0.00031,12.28646]
[1779442731745,25.83,77181.98,0.07,-0.24615,0.00031,12.28646]
[1779442731919,25.83,77181.98,0.07,-0.24615,0.00031,12.28646]
[1779442732453,25.84,77191.29,0.07,-0.24325,0.00031,12.20992]
[1779442733907,25.84,77192.21,0.07,-0.24297,0.00031,12.20238]
[1779442733946,25.84,77192.21,0.07,-0.24297,0.00031,12.20238]
[1779442733977,25.84,77192.21,0.07,-0.24297,0.00031,12.20238]
[1779442734172,25.84,77192.21,0.07,-0.24297,0.00031,12.20247]
[1779442737990,25.84,77196.4,0.07,-0.24169,0.00031,12.16813]
[1779442738034,25.84,77196.4,0.07,-0.24169,0.00031,12.16813]
[1779442738253,25.84,77196.4,0.07,-0.24169,0.00031,12.16813]
[1779442738265,25.84,77196.4,0.07,-0.24169,0.00031,12.16813]
[1779442738465,25.84,77196.4,0.07,-0.24169,0.00031,12.16813]
[1779442738336,25.84,77200.69,0.07,-0.24037,0.00031,12.13261]
[1779442738498,25.84,77200.69,0.07,-0.24037,0.00031,12.13261]
[1779442738613,25.84,77200.69,0.07,-0.24037,0.00031,12.13261]
[1779442738650,25.84,77200.69,0.07,-0.24037,0.00031,12.13261]
[1779442739207,25.84,77200.69,0.07,-0.24038,0.00031,12.13282]
[1779442740047,25.84,77200.69,0.07,-0.24038,0.00031,12.13282]
[1779442740095,25.84,77200.65,0.07,-0.2404,0.00031,12.13337]
[1779442745253,25.84,77200.7,0.07,-0.24041,0.00031,12.13383]
[1779442750288,25.85,77200.56,0.07,-0.24048,0.00031,12.13576]
[1779442755323,25.85,77198.61,0.07,-0.24111,0.00031,12.15276]
[1779442760358,25.85,77198.4,0.07,-0.24121,0.00031,12.15529]
[1779442765393,25.86,77197.2,0.07,-0.24161,0.00031,12.16607]
[1779442769421,25.86,77192.09,0.07,-0.24321,0.00031,12.209]
[1779442774457,25.86,77194.58,0.07,-0.24238,0.00031,12.18228]
[1779442779492,25.87,77193.68,0.07,-0.24269,0.00031,12.19048]
[1779442784527,25.87,77193.49,0.07,-0.24278,0.00031,12.1928]
[1779442790523,25.87,77194.37,0.07,-0.24253,0.00031,12.18609]
[1779442795972,25.88,77195.18,0.07,-0.24231,0.00031,12.18027]
[1779442801464,25.88,77195.69,0.07,-0.24218,0.00031,12.17695]
[1779442807312,25.88,77196.71,0.07,-0.2419,0.00031,12.16938]
[1779442812988,25.89,77196.76,0.07,-0.24191,0.00031,12.16979]
[1779442813044,25.89,77185.98,0.07,-0.24527,0.00031,12.25903]
[1779442818486,25.89,77183.59,0.07,-0.24603,0.00031,12.27887]
[1779442823569,25.89,77182.7,0.07,-0.24631,0.00031,12.28632]
[1779442827830,25.89,77177.69,0.07,-0.24789,0.00031,12.32752]
[1779442832866,25.89,77179.72,0.07,-0.24717,0.00031,12.30418]
[1779442839540,25.89,77183.52,0.07,-0.24598,0.00031,12.27312]
[1779442841398,25.89,77185.24,0.07,-0.24545,0.00031,12.2592]
[1779442841507,25.89,77188.08,0.07,-0.24457,0.00031,12.23592]
[1779442842542,25.89,77188.08,0.07,-0.24457,0.00031,12.23592]
[1779442842552,25.89,77188.08,0.07,-0.24457,0.00031,12.23592]
[1779442842587,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442842615,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442842758,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442842821,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442842963,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843001,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843185,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843212,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843476,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843533,25.89,77198.66,0.07,-0.24129,0.00031,12.14856]
[1779442843513,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843688,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843721,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843731,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843914,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843958,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843972,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442843974,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442844248,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442844332,25.89,77205.84,0.07,-0.23908,0.00031,12.08893]
[1779442844579,25.89,77206.98,0.07,-0.23873,0.00031,12.07949]
[1779442846732,25.9,77208.38,0.07,-0.23831,0.00031,12.06797]
[1779442847485,25.9,77209.34,0.07,-0.23802,0.00031,12.06004]
[1779442852511,25.9,77212.46,0.07,-0.23707,0.00031,12.03419]
[1779442857513,25.9,77216.31,0.07,-0.2359,0.00031,12.00182]
[1779442862517,25.9,77217.5,0.07,-0.23553,0.0003,11.99177]
[1779442867526,25.9,77217.46,0.07,-0.23554,0.0003,11.99198]
[1779442872556,25.9,77218.89,0.07,-0.23511,0.0003,11.98018]
[1779442877565,25.9,77215.63,0.07,-0.23611,0.00031,12.00781]
[1779442882587,25.9,77216.5,0.07,-0.23585,0.00031,12.00061]
[1779442886860,25.9,77218.0,0.07,-0.2354,0.0003,11.98814]
[1779442890559,25.9,77224.19,0.07,-0.23352,0.0003,11.93611]
[1779442895584,25.9,77225.01,0.07,-0.2332,0.0003,11.92275]
[1779442900588,25.9,77225.28,0.07,-0.23314,0.0003,11.92091]
[1779442900706,25.9,77225.28,0.07,-0.23314,0.0003,11.921]
[1779442905718,25.9,77224.97,0.07,-0.23325,0.0003,11.92405]
[1779442910729,25.91,77225.54,0.07,-0.23309,0.0003,11.9197]
[1779442914571,25.91,77232.01,0.07,-0.23115,0.0003,11.8652]
[1779442916102,25.91,77232.35,0.07,-0.23105,0.0003,11.86235]
[1779442916268,25.91,77232.35,0.07,-0.23105,0.0003,11.86235]
[1779442917286,25.91,77232.35,0.07,-0.23105,0.0003,11.8624]
[1779442922453,25.91,77235.87,0.07,-0.23,0.0003,11.83282]
[1779442927658,25.91,77236.11,0.07,-0.22994,0.0003,11.83113]
[1779442932731,25.91,77236.18,0.07,-0.22993,0.0003,11.83085]
[1779442938915,25.91,77232.86,0.07,-0.2309,0.0003,11.85831]
[1779442945056,25.91,77232.95,0.07,-0.23085,0.0003,11.85673]
[1779442950546,25.9,77234.7,0.07,-0.23028,0.0003,11.84076]
[1779442955743,25.9,77234.77,0.07,-0.23015,0.0003,11.83248]
[1779442960779,25.9,77236.6,0.07,-0.22957,0.0003,11.81626]
[1779442965813,25.89,77235.27,0.07,-0.22996,0.0003,11.82712]
[1779442971106,25.89,77232.2,0.07,-0.23087,0.0003,11.85288]
[1779442976893,25.89,77230.07,0.07,-0.23149,0.0003,11.87042]
[1779442981929,25.89,77229.86,0.07,-0.23154,0.0003,11.87174]
[1779442986964,25.89,77233.45,0.07,-0.23045,0.0003,11.84089]
[1779442991999,25.89,77231.4,0.07,-0.23106,0.0003,11.85811]
[1779442996639,25.88,77229.02,0.07,-0.23177,0.0003,11.87819]
[1779442997793,25.88,77223.59,0.07,-0.23341,0.0003,11.92399]
[1779442998639,25.88,77223.59,0.07,-0.23341,0.0003,11.92399]
[1779442998656,25.88,77223.59,0.07,-0.23341,0.0003,11.92399]
[1779442998714,25.88,77222.69,0.07,-0.23368,0.0003,11.93133]
[1779443003722,25.88,77223.21,0.07,-0.23348,0.0003,11.92585]
[1779443008732,25.87,77223.1,0.07,-0.23347,0.0003,11.92547]
[1779443013740,25.87,77223.96,0.07,-0.23308,0.0003,11.91012]
[1779443018747,25.86,77225.81,0.07,-0.23248,0.0003,11.89331]
[1779443023747,25.86,77224.92,0.07,-0.23271,0.0003,11.89976]
[1779443028752,25.85,77223.21,0.07,-0.23318,0.0003,11.91304]
[1779443033780,25.85,77226.9,0.07,-0.23202,0.0003,11.88053]
[1779443038788,25.84,77228.08,0.07,-0.23163,0.0003,11.86945]
[1779443042726,25.84,77222.23,0.07,-0.23337,0.0003,11.91805]
[1779443047728,25.84,77222.57,0.07,-0.23323,0.0003,11.91421]
[1779443052732,25.83,77225.53,0.07,-0.2323,0.0003,11.88821]
[1779443057577,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057589,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057600,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057617,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057646,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057699,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057752,25.83,77228.36,0.07,-0.23142,0.0003,11.86371]
[1779443057766,25.83,77228.51,0.07,-0.23138,0.0003,11.86235]
[1779443060601,25.83,77228.92,0.07,-0.23125,0.0003,11.85871]
[1779443060634,25.83,77228.92,0.07,-0.23125,0.0003,11.85871]
[1779443060708,25.83,77228.8,0.07,-0.23128,0.0003,11.85966]
[1779443063988,25.83,77228.87,0.07,-0.23125,0.0003,11.85885]
[1779443064504,25.83,77229.4,0.07,-0.23109,0.0003,11.85427]
[1779443069540,25.83,77230.07,0.07,-0.23087,0.0003,11.8482]
[1779443071557,25.83,77235.72,0.07,-0.22908,0.0003,11.79309]
[1779443073573,25.83,77241.63,0.07,-0.22731,0.0003,11.74252]
[1779443074752,25.83,77241.63,0.07,-0.22731,0.0003,11.74252]
[1779443077753,25.83,77234.01,0.07,-0.2296,0.0003,11.80776]
[1779443089799,25.82,77230.3,0.07,-0.23071,0.0003,11.8391]
[1779443093712,25.82,77224.37,0.07,-0.23249,0.0003,11.88914]
[1779443096732,25.82,77218.96,0.07,-0.23414,0.00031,11.93508]
[1779443101773,25.82,77221.63,0.07,-0.23332,0.0003,11.9121]
[1779443101890,25.82,77221.63,0.07,-0.23332,0.0003,11.9121]
[1779443102997,25.82,77220.59,0.07,-0.23363,0.0003,11.92081]
[1779443103784,25.82,77221.0,0.07,-0.23351,0.0003,11.91739]
[1779443104890,25.82,77221.2,0.07,-0.23345,0.0003,11.9157]
[1779443105796,25.82,77221.2,0.07,-0.23345,0.0003,11.9158]
[1779443109823,25.82,77227.53,0.07,-0.23154,0.0003,11.86232]
[1779443116872,25.83,77228.48,0.07,-0.23128,0.0003,11.8551]
[1779443121908,25.83,77226.93,0.07,-0.23177,0.0003,11.86891]
[1779443126943,25.83,77226.19,0.07,-0.23201,0.0003,11.87579]
[1779443130674,25.83,77217.27,0.07,-0.23475,0.00031,11.95177]
[1779443134673,25.85,77211.6,0.07,-0.2365,0.00031,11.99554]
[1779443138030,25.86,77216.64,0.07,-0.23504,0.00031,11.95545]
[1779443143066,25.86,77220.64,0.07,-0.23384,0.0003,11.92235]
[1779443148101,25.86,77221.91,0.07,-0.23348,0.0003,11.91229]
[1779443153135,25.86,77223.13,0.07,-0.23313,0.0003,11.90259]
[1779443158170,25.87,77224.7,0.07,-0.23268,0.0003,11.8899]
[1779443160507,25.87,77224.7,0.07,-0.23268,0.0003,11.8899]
[1779443165515,25.87,77224.92,0.07,-0.23264,0.0003,11.88883]
[1779443169086,25.87,77223.97,0.07,-0.23296,0.0003,11.89795]
[1779443170865,25.88,77214.06,0.07,-0.23601,0.00031,11.98221]
[1779443175881,25.87,77213.09,0.07,-0.23625,0.00031,11.98883]
[1779443179836,25.86,77208.95,0.07,-0.23747,0.00031,12.02231]
[1779443179865,25.87,77207.5,0.07,-0.23793,0.00031,12.03459]
[1779443181545,25.87,77208.34,0.07,-0.23767,0.00031,12.02768]
[1779443181563,25.87,77208.34,0.07,-0.23767,0.00031,12.02768]
[1779443181577,25.87,77208.34,0.07,-0.23767,0.00031,12.02768]
[1779443181646,25.87,77207.14,0.07,-0.23805,0.00031,12.03786]
[1779443185801,25.87,77207.75,0.07,-0.23787,0.00031,12.03311]
[1779443185905,25.87,77207.87,0.07,-0.23784,0.00031,12.03223]
[1779443191324,25.87,77208.36,0.07,-0.23771,0.00031,12.02872]
[1779443196444,25.87,77207.86,0.07,-0.2378,0.00031,12.02656]
[1779443201879,25.87,77206.48,0.07,-0.23823,0.00031,12.03835]
[1779443207002,25.87,77204.59,0.07,-0.23882,0.00031,12.05439]
[1779443212011,25.88,77200.53,0.07,-0.24009,0.00031,12.08858]
[1779443217274,25.88,77200.11,0.07,-0.24024,0.00031,12.09274]
[1779443222621,25.88,77201.63,0.07,-0.2398,0.00031,12.08098]
[1779443227656,25.89,77202.68,0.07,-0.23951,0.00031,12.073]
[1779443231683,25.89,77195.5,0.07,-0.24175,0.00031,12.13317]
[1779443235603,25.89,77195.06,0.07,-0.24188,0.00031,12.1369]
[1779443235621,25.89,77195.06,0.07,-0.24188,0.00031,12.1369]
[1779443235713,25.89,77195.06,0.07,-0.24189,0.00031,12.13715]
[1779443236515,25.89,77195.06,0.07,-0.24189,0.00031,12.13715]
[1779443236537,25.89,77195.06,0.07,-0.24189,0.00031,12.13715]
[1779443236719,25.89,77194.85,0.07,-0.24196,0.00031,12.13898]
[1779443241756,25.89,77195.34,0.07,-0.24183,0.00031,12.13544]
[1779443246794,25.89,77193.14,0.07,-0.24253,0.00031,12.15412]
[1779443247659,25.89,77193.14,0.07,-0.24253,0.00031,12.15412]
[1779443247664,25.89,77193.14,0.07,-0.24253,0.00031,12.15412]
[1779443247668,25.89,77193.14,0.07,-0.24253,0.00031,12.15412]
[1779443247977,25.9,77192.86,0.07,-0.24262,0.00031,12.15653]
[1779443252993,25.9,77189.32,0.07,-0.24365,0.00031,12.17934]
[1779443254981,25.9,77188.85,0.07,-0.2438,0.00031,12.18333]
[1779443255013,25.9,77188.85,0.07,-0.2438,0.00031,12.18333]
[1779443260900,25.9,77185.57,0.07,-0.24483,0.00031,12.21059]
[1779443265936,25.9,77185.98,0.07,-0.24471,0.00031,12.20738]
[1779443268960,25.9,77192.32,0.07,-0.24274,0.00031,12.15526]
[1779443272987,25.9,77197.54,0.07,-0.24114,0.00031,12.1125]
[1779443278027,25.91,77201.03,0.07,-0.24009,0.00031,12.08429]
[1779443284891,25.91,77202.78,0.07,-0.23959,0.00031,12.07069]
[1779443287655,25.91,77203.31,0.07,-0.23944,0.00031,12.06684]
[1779443292073,25.92,77208.29,0.07,-0.23796,0.00031,12.02652]
[1779443297092,25.92,77208.71,0.07,-0.23787,0.00031,12.02413]
[1779443299095,25.92,77203.69,0.07,-0.23943,0.00031,12.06641]
[1779443304121,25.93,77205.57,0.07,-0.23888,0.00031,12.05165]
[1779443309146,25.93,77206.72,0.07,-0.23856,0.00031,12.04299]
[1779443314173,25.94,77206.72,0.07,-0.23851,0.00031,12.03717]
[1779443319174,25.94,77208.51,0.07,-0.238,0.00031,12.02321]
[1779443324190,25.94,77209.25,0.07,-0.23781,0.00031,12.01801]
[1779443329190,25.95,77210.02,0.07,-0.2376,0.00031,12.01254]
[1779443334212,25.95,77210.17,0.07,-0.23759,0.00031,12.01226]
[1779443339242,25.96,77207.78,0.07,-0.23836,0.00031,12.0332]
[1779443344262,25.96,77212.33,0.07,-0.237,0.00031,11.99612]
[1779443349274,25.97,77212.94,0.07,-0.23685,0.00031,11.99209]
[1779443354083,25.97,77218.11,0.07,-0.23531,0.0003,11.94985]
[1779443356803,25.97,77219.3,0.07,-0.23497,0.0003,11.94038]
[1779443359054,25.97,77228.47,0.07,-0.23221,0.0003,11.86382]
[1779443360351,25.98,77228.4,0.07,-0.23223,0.0003,11.86455]
[1779443360370,25.98,77228.4,0.07,-0.23223,0.0003,11.86455]
[1779443361043,25.98,77228.59,0.07,-0.23218,0.0003,11.86308]
[1779443366063,25.98,77229.71,0.07,-0.23186,0.0003,11.8542]
[1779443371077,25.98,77233.68,0.07,-0.23069,0.0003,11.82142]
[1779443376081,25.99,77232.81,0.07,-0.2309,0.0003,11.82287]
[1779443381104,25.99,77233.76,0.07,-0.23065,0.0003,11.81566]
[1779443382404,25.99,77233.6,0.07,-0.23071,0.0003,11.81736]
[1779443383154,25.99,77233.22,0.07,-0.23083,0.0003,11.82075]
[1779443388168,25.99,77233.08,0.07,-0.23089,0.0003,11.82261]
[1779443393837,26.0,77230.86,0.07,-0.2316,0.0003,11.84246]
[1779443400376,26.0,77230.76,0.07,-0.23165,0.0003,11.84374]
[1779443401022,26.0,77230.76,0.07,-0.23165,0.0003,11.84374]
[1779443401051,26.0,77230.76,0.07,-0.23165,0.0003,11.84374]
[1779443401061,26.0,77230.76,0.07,-0.23165,0.0003,11.84374]
[1779443401126,26.0,77228.17,0.07,-0.23245,0.0003,11.86615]
[1779443404045,26.0,77226.81,0.07,-0.23287,0.0003,11.87784]
[1779443404068,26.0,77226.81,0.07,-0.23287,0.0003,11.87784]
[1779443404123,26.0,77227.75,0.07,-0.23259,0.0003,11.87003]
[1779443409848,26.01,77229.13,0.07,-0.23219,0.0003,11.85902]
[1779443409875,26.01,77229.13,0.07,-0.23219,0.0003,11.85902]
[1779443410967,26.01,77229.47,0.07,-0.23209,0.0003,11.85629]
[1779443411164,26.01,77229.51,0.07,-0.23209,0.0003,11.8561]
[1779443416164,26.01,77228.74,0.07,-0.23234,0.0003,11.86314]
[1779443421175,26.01,77228.09,0.07,-0.23256,0.0003,11.86927]
[1779443426177,26.02,77228.27,0.07,-0.23253,0.0003,11.86838]
[1779443431195,26.02,77228.97,0.07,-0.23234,0.0003,11.86313]
[1779443436208,26.02,77231.13,0.07,-0.23163,0.0003,11.83885]
[1779443441214,26.02,77230.74,0.07,-0.23177,0.0003,11.84292]
[1779443446220,26.03,77232.47,0.07,-0.23128,0.0003,11.82913]
[1779443451221,26.03,77233.3,0.07,-0.23106,0.0003,11.823]
[1779443456234,26.04,77235.66,0.07,-0.23038,0.0003,11.80398]
[1779443461235,26.04,77238.58,0.07,-0.22954,0.0003,11.7802]
[1779443465251,26.04,77232.07,0.07,-0.23152,0.0003,11.83601]
[1779443469503,26.05,77231.81,0.07,-0.23163,0.0003,11.83891]
[1779443469536,26.05,77231.81,0.07,-0.23163,0.0003,11.83891]
[1779443469547,26.05,77231.92,0.07,-0.23159,0.0003,11.83798]
[1779443472581,26.05,77232.45,0.07,-0.23144,0.0003,11.83378]
[1779443472682,26.05,77232.24,0.07,-0.23151,0.0003,11.83569]
[1779443476602,26.05,77232.21,0.07,-0.23154,0.0003,11.83635]
[1779443476671,26.05,77232.55,0.07,-0.23144,0.0003,11.83361]
[1779443480872,26.05,77234.81,0.07,-0.23077,0.0003,11.81496]
[1779443480925,26.05,77234.59,0.07,-0.23084,0.0003,11.81698]
[1779443486745,26.05,77236.73,0.07,-0.23023,0.0003,11.7997]
[1779443487168,26.06,77238.03,0.07,-0.22985,0.0003,11.78908]
[1779443488812,26.06,77238.1,0.07,-0.22984,0.0003,11.78868]
[1779443488836,26.06,77238.1,0.07,-0.22984,0.0003,11.78868]
[1779443488844,26.06,77238.1,0.07,-0.22984,0.0003,11.78868]
[1779443488846,26.06,77238.1,0.07,-0.22984,0.0003,11.78868]
[1779443488945,26.06,77238.11,0.07,-0.22983,0.0003,11.7886]
[1779443494555,26.06,77240.25,0.07,-0.22914,0.0003,11.76465]
[1779443497927,26.06,77246.58,0.07,-0.22727,0.0003,11.71137]
[1779443501471,26.07,77241.96,0.07,-0.22867,0.0003,11.75118]
[1779443501482,26.07,77241.96,0.07,-0.22867,0.0003,11.75118]
[1779443502277,26.07,77241.31,0.07,-0.22887,0.0003,11.75692]
[1779443507268,26.07,77242.12,0.07,-0.22866,0.0003,11.75084]
[1779443507666,26.07,77243.77,0.07,-0.22816,0.0003,11.73685]
[1779443508249,26.07,77257.86,0.07,-0.22398,0.0003,11.61698]
[1779443510114,26.07,77257.86,0.07,-0.22398,0.0003,11.61698]
[1779443510136,26.07,77257.86,0.07,-0.22398,0.0003,11.61698]
[1779443510200,26.07,77269.68,0.07,-0.22052,0.00029,11.51576]
[1779443511583,26.07,77269.73,0.07,-0.2205,0.00029,11.51533]
[1779443512255,26.07,77268.92,0.07,-0.22075,0.00029,11.52252]
[1779443517276,26.07,77267.67,0.07,-0.22111,0.00029,11.53331]
[1779443522284,26.07,77265.21,0.07,-0.22184,0.00029,11.55449]
[1779443525320,26.07,77256.75,0.07,-0.22434,0.0003,11.62733]
[1779443530333,26.08,77256.41,0.07,-0.22445,0.0003,11.63054]
[1779443535355,26.08,77256.26,0.07,-0.22451,0.0003,11.63214]
[1779443540359,26.08,77258.11,0.07,-0.22397,0.0003,11.61665]
[1779443542234,26.08,77266.0,0.07,-0.22165,0.00029,11.54918]
[1779443547256,26.08,77266.95,0.07,-0.2214,0.00029,11.54163]
[1779443552276,26.08,77269.13,0.07,-0.2207,0.00029,11.51682]
[1779443556349,26.09,77263.54,0.07,-0.22237,0.00029,11.56563]
[1779443561357,26.09,77263.82,0.07,-0.2223,0.00029,11.56365]
[1779443566367,26.09,77264.96,0.07,-0.22199,0.00029,11.55455]
[1779443571383,26.09,77266.76,0.07,-0.22148,0.00029,11.53976]
[1779443576399,26.1,77271.38,0.07,-0.22015,0.00029,11.50085]
[1779443581409,26.1,77269.91,0.07,-0.22061,0.00029,11.51441]
[1779443586435,26.1,77268.05,0.07,-0.22119,0.00029,11.53119]
[1779443591448,26.11,77264.47,0.07,-0.22226,0.00029,11.56258]
[1779443596461,26.11,77264.5,0.07,-0.22227,0.00029,11.56284]
[1779443601467,26.11,77264.84,0.07,-0.22218,0.00029,11.5604]
[1779443606467,26.11,77264.91,0.07,-0.22218,0.00029,11.5603]
[1779443611479,26.11,77265.44,0.07,-0.22196,0.00029,11.54943]
[1779443616490,26.12,77265.93,0.07,-0.22184,0.00029,11.54587]
[1779443621504,26.12,77265.14,0.07,-0.22209,0.00029,11.55329]
[1779443626521,26.12,77264.51,0.07,-0.2223,0.00029,11.55932]
[1779443631548,26.12,77259.63,0.07,-0.22375,0.00029,11.60165]
[1779443636548,26.13,77258.77,0.07,-0.22402,0.0003,11.60939]
[1779443639388,26.13,77252.62,0.07,-0.22584,0.0003,11.66198]
[1779443644391,26.13,77253.06,0.07,-0.22572,0.0003,11.65831]
[1779443649398,26.13,77253.21,0.07,-0.22568,0.0003,11.65715]
[1779443650574,26.13,77253.21,0.07,-0.22568,0.0003,11.6572]
[1779443655580,26.13,77254.66,0.07,-0.22525,0.0003,11.64501]
[1779443660607,26.13,77258.76,0.07,-0.22405,0.0003,11.61024]
[1779443665631,26.13,77257.26,0.07,-0.2245,0.0003,11.62338]
[1779443670668,26.13,77257.78,0.07,-0.22436,0.0003,11.61918]
[1779443675692,26.13,77258.37,0.07,-0.22411,0.0003,11.60754]
[1779443675847,26.13,77258.37,0.07,-0.22411,0.0003,11.60754]
[1779443681872,26.13,77254.02,0.07,-0.2254,0.0003,11.64481]
[1779443686913,26.13,77255.94,0.07,-0.22483,0.0003,11.62848]
[1779443691945,26.13,77258.09,0.07,-0.2242,0.0003,11.61023]
[1779443697205,26.13,77259.46,0.07,-0.2238,0.00029,11.59867]
[1779443700814,26.13,77258.78,0.07,-0.224,0.0003,11.6046]
[1779443703549,26.13,77258.51,0.07,-0.22409,0.0003,11.60699]
[1779443704028,26.13,77257.64,0.07,-0.22434,0.0003,11.61443]
[1779443709062,26.13,77257.92,0.07,-0.22426,0.0003,11.61209]
[1779443714097,26.13,77260.41,0.07,-0.22353,0.00029,11.59088]
[1779443719133,26.14,77261.31,0.07,-0.22327,0.00029,11.58334]
[1779443724168,26.14,77260.99,0.07,-0.22337,0.00029,11.58624]
[1779443729203,26.14,77262.45,0.07,-0.22295,0.00029,11.57392]
[1779443734238,26.14,77263.2,0.07,-0.22265,0.00029,11.56093]
[1779443739376,26.14,77261.48,0.07,-0.22317,0.00029,11.57589]
[1779443745314,26.14,77263.03,0.07,-0.22273,0.00029,11.5633]
[1779443750440,26.14,77263.49,0.07,-0.22261,0.00029,11.55972]
[1779443755782,26.15,77262.72,0.07,-0.22285,0.00029,11.56681]
[1779443761509,26.15,77262.72,0.07,-0.22287,0.00029,11.56724]
[1779443767471,26.15,77264.36,0.07,-0.22241,0.00029,11.55388]
[1779443772506,26.15,77264.37,0.07,-0.22242,0.00029,11.55429]
[1779443777541,26.15,77263.9,0.07,-0.22257,0.00029,11.55879]
[1779443782575,26.16,77263.27,0.07,-0.22278,0.00029,11.56467]
[1779443787611,26.16,77262.14,0.07,-0.22312,0.00029,11.57471]
[1779443792647,26.16,77259.13,0.07,-0.22393,0.00029,11.59381]
[1779443797742,26.16,77259.89,0.07,-0.22372,0.00029,11.58749]
[1779443803727,26.16,77258.53,0.07,-0.22413,0.0003,11.59935]
[1779443808759,26.16,77255.1,0.07,-0.22514,0.0003,11.62872]
[1779443813794,26.16,77254.89,0.07,-0.2252,0.0003,11.63045]
[1779443818829,26.16,77254.81,0.07,-0.22523,0.0003,11.63108]
[1779443823949,26.16,77250.77,0.07,-0.22642,0.0003,11.66538]
[1779443829055,26.16,77250.56,0.07,-0.22651,0.0003,11.66787]
[1779443834945,26.17,77250.74,0.07,-0.22649,0.0003,11.66736]
[1779443839988,26.17,77250.84,0.07,-0.22649,0.0003,11.66736]
[1779443842843,26.17,77250.95,0.07,-0.22647,0.0003,11.66675]
[1779443843242,26.17,77250.95,0.07,-0.22647,0.0003,11.66675]
[1779443843255,26.17,77250.95,0.07,-0.22647,0.0003,11.66675]
[1779443843262,26.17,77250.95,0.07,-0.22647,0.0003,11.66675]
[1779443845296,26.17,77247.86,0.07,-0.2274,0.0003,11.69341]
[1779443845311,26.17,77247.86,0.07,-0.2274,0.0003,11.69341]
[1779443847344,26.17,77246.98,0.07,-0.22767,0.0003,11.7011]
[1779443847349,26.17,77246.98,0.07,-0.22767,0.0003,11.7011]
[1779443847445,26.17,77247.26,0.07,-0.22759,0.0003,11.69885]
[1779443853082,26.18,77247.96,0.07,-0.22733,0.0003,11.68687]
[1779443861138,26.19,77249.39,0.07,-0.22697,0.0003,11.67656]
[1779443866560,26.19,77249.53,0.07,-0.22697,0.0003,11.67672]
[1779443875237,26.2,77250.29,0.07,-0.22681,0.0003,11.67206]
[1779443881278,26.2,77250.7,0.07,-0.22673,0.0003,11.66989]
[1779443886701,26.21,77251.14,0.07,-0.22664,0.0003,11.6674]
[1779443893362,26.21,77251.49,0.07,-0.22658,0.0003,11.66556]
[1779443898401,26.22,77251.67,0.07,-0.22655,0.0003,11.66492]
[1779443901422,26.22,77251.94,0.07,-0.22649,0.0003,11.66297]
[1779443902863,26.22,77244.26,0.07,-0.22878,0.0003,11.72827]
[1779443908701,26.22,77239.88,0.07,-0.2301,0.0003,11.76534]
[1779443914511,26.22,77239.96,0.07,-0.23,0.0003,11.75801]
[1779443919547,26.22,77240.32,0.07,-0.22989,0.0003,11.75504]
[1779443924581,26.22,77242.48,0.07,-0.22925,0.0003,11.7369]
[1779443929616,26.22,77243.74,0.07,-0.22887,0.0003,11.72633]
[1779443934651,26.22,77245.15,0.07,-0.22845,0.0003,11.71448]
[1779443939687,26.22,77246.22,0.07,-0.22814,0.0003,11.70547]
[1779443943715,26.22,77239.89,0.07,-0.23002,0.0003,11.75876]
[1779443948749,26.22,77239.29,0.07,-0.2302,0.0003,11.76357]
[1779443953785,26.22,77239.97,0.07,-0.22998,0.0003,11.75758]
[1779443958820,26.22,77239.05,0.07,-0.23025,0.0003,11.76504]
[1779443963854,26.22,77242.32,0.07,-0.22926,0.0003,11.73727]
[1779443969896,26.22,77242.21,0.07,-0.22929,0.0003,11.73801]
[1779443974931,26.22,77241.94,0.07,-0.22928,0.0003,11.73329]
[1779443980973,26.22,77243.65,0.07,-0.22876,0.0003,11.71875]
[1779443985731,26.22,77244.16,0.07,-0.22861,0.0003,11.71439]
[1779443985778,26.22,77244.16,0.07,-0.22861,0.0003,11.71439]
[1779443985783,26.22,77244.16,0.07,-0.22861,0.0003,11.71439]
[1779443985933,26.22,77243.45,0.07,-0.22882,0.0003,11.72033]
[1779443988754,26.22,77244.11,0.07,-0.22862,0.0003,11.71474]
[1779443988766,26.22,77244.11,0.07,-0.22862,0.0003,11.71474]
[1779443988784,26.22,77244.11,0.07,-0.22862,0.0003,11.71474]
[1779443988873,26.21,77244.11,0.07,-0.22862,0.0003,11.71472]
[1779443988895,26.21,77244.11,0.07,-0.22862,0.0003,11.71472]
[1779443989071,26.21,77244.11,0.07,-0.22862,0.0003,11.71472]
[1779443989651,26.21,77244.11,0.07,-0.22862,0.0003,11.71472]
[1779443989690,26.21,77244.11,0.07,-0.22862,0.0003,11.71472]
[1779443989747,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443989854,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443989894,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443990060,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443990104,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443990113,26.21,77244.69,0.07,-0.22845,0.0003,11.70979]
[1779443991900,26.21,77244.51,0.07,-0.2285,0.0003,11.71129]
[1779443991941,26.21,77244.51,0.07,-0.2285,0.0003,11.71129]
[1779443992447,26.21,77242.05,0.07,-0.22923,0.0003,11.732]
[1779443993180,26.21,77242.05,0.07,-0.22923,0.0003,11.732]
[1779443993750,26.21,77241.44,0.07,-0.22941,0.0003,11.73708]
[1779443998762,26.21,77239.95,0.07,-0.22986,0.0003,11.7495]
[1779444003762,26.21,77236.45,0.07,-0.2309,0.0003,11.77876]
[1779444008770,26.21,77231.57,0.07,-0.23236,0.0003,11.81934]
[1779444012130,26.21,77228.55,0.07,-0.23326,0.0003,11.84432]
[1779444012151,26.21,77228.55,0.07,-0.23326,0.0003,11.84432]
[1779444012167,26.21,77228.55,0.07,-0.23326,0.0003,11.84432]
[1779444012268,26.21,77227.12,0.07,-0.23369,0.0003,11.85625]
[1779444017612,26.21,77222.78,0.07,-0.23499,0.0003,11.89198]
[1779444018537,26.21,77222.78,0.07,-0.23499,0.0003,11.89198]
[1779444018546,26.21,77222.78,0.07,-0.23499,0.0003,11.89198]
[1779444018575,26.21,77222.78,0.07,-0.23499,0.0003,11.89198]
[1779444018618,26.21,77225.57,0.07,-0.23414,0.0003,11.86876]
[1779444024285,26.21,77223.36,0.07,-0.23481,0.0003,11.88706]
[1779444030384,26.21,77221.59,0.07,-0.23533,0.0003,11.90153]
[1779444037760,26.21,77217.07,0.07,-0.23664,0.0003,11.93269]
[1779444044257,26.21,77216.11,0.07,-0.23694,0.0003,11.94093]
[1779444046509,26.21,77215.77,0.07,-0.23706,0.0003,11.94414]
[1779444046514,26.21,77215.77,0.07,-0.23706,0.0003,11.94414]
[1779444046563,26.21,77211.84,0.07,-0.23826,0.00031,11.97672]
[1779444047069,26.21,77211.84,0.07,-0.23826,0.00031,11.97672]
[1779444047830,26.21,77210.41,0.07,-0.23871,0.00031,11.98866]
[1779444054625,26.22,77213.96,0.07,-0.23763,0.0003,11.95967]
[1779444060539,26.22,77211.99,0.07,-0.23827,0.00031,11.9768]
[1779444065574,26.22,77211.09,0.07,-0.23857,0.00031,11.98494]
[1779444070614,26.23,77214.84,0.07,-0.23746,0.0003,11.95503]
[1779444071619,26.23,77220.34,0.07,-0.2358,0.0003,11.90974]
[1779444073631,26.23,77229.28,0.07,-0.23312,0.0003,11.83599]
[1779444078668,26.24,77233.29,0.07,-0.23198,0.0003,11.80438]
[1779444081688,26.24,77227.99,0.07,-0.23362,0.0003,11.84996]
[1779444086723,26.31,77226.5,0.07,-0.23458,0.0003,11.87657]
[1779444091757,26.33,77230.91,0.07,-0.23338,0.0003,11.83913]
[1779444097551,26.33,77230.46,0.07,-0.23353,0.0003,11.84347]
[1779444102835,26.34,77227.19,0.07,-0.23461,0.0003,11.87325]
[1779444108144,26.36,77231.13,0.07,-0.23358,0.0003,11.84472]
[1779444113528,26.39,77234.09,0.07,-0.23295,0.0003,11.82745]
[1779444113929,26.39,77240.71,0.07,-0.23097,0.0003,11.77261]
[1779444118948,26.4,77241.71,0.07,-0.23072,0.0003,11.76549]
[1779444123982,26.4,77237.9,0.07,-0.2319,0.0003,11.79836]
[1779444125819,26.41,77245.01,0.07,-0.22979,0.0003,11.7395]
[1779444130276,26.41,77250.09,0.07,-0.22832,0.0003,11.69799]
[1779444136176,26.42,77250.06,0.07,-0.22837,0.0003,11.69958]
[1779444142109,26.42,77248.96,0.07,-0.22876,0.0003,11.71053]
[1779444147142,26.43,77249.24,0.07,-0.22872,0.0003,11.70937]
[1779444152177,26.43,77247.48,0.07,-0.22919,0.0003,11.71833]
[1779444157212,26.44,77247.8,0.07,-0.22913,0.0003,11.71666]
[1779444162248,26.44,77251.01,0.07,-0.22822,0.0003,11.69086]
[1779444167283,26.45,77251.24,0.07,-0.22819,0.0003,11.69007]
[1779444172317,26.45,77251.23,0.07,-0.22823,0.0003,11.69126]
[1779444177353,26.45,77252.43,0.07,-0.22792,0.0003,11.68233]
[1779444182388,26.46,77252.38,0.07,-0.22797,0.0003,11.68385]
[1779444187422,26.46,77249.99,0.07,-0.22871,0.0003,11.70489]
[1779444192458,26.47,77251.8,0.07,-0.22821,0.0003,11.69067]
[1779444197493,26.47,77252.84,0.07,-0.22794,0.0003,11.68298]
[1779444202529,26.48,77254.6,0.07,-0.22745,0.00029,11.66912]
[1779444208960,26.48,77249.4,0.07,-0.22904,0.0003,11.71427]
[1779444212603,26.48,77242.43,0.07,-0.23104,0.0003,11.76584]
[1779444217637,26.49,77240.35,0.07,-0.23168,0.0003,11.7836]
[1779444222532,26.49,77241.98,0.07,-0.2312,0.0003,11.7704]
[1779444225502,26.49,77235.55,0.07,-0.23313,0.0003,11.82397]
[1779444225507,26.49,77235.55,0.07,-0.23313,0.0003,11.82397]
[1779444225978,26.49,77234.37,0.07,-0.23349,0.0003,11.83384]
[1779444230987,26.49,77231.65,0.07,-0.23431,0.0003,11.85651]
[1779444235999,26.49,77227.09,0.07,-0.23569,0.0003,11.89428]
[1779444241020,26.49,77223.6,0.07,-0.23675,0.0003,11.92318]
[1779444246044,26.49,77220.96,0.07,-0.23756,0.0003,11.94515]
[1779444251045,26.5,77219.23,0.07,-0.23811,0.0003,11.96002]
[1779444256058,26.5,77214.68,0.07,-0.23951,0.0003,11.99779]
[1779444257743,26.5,77211.18,0.07,-0.24058,0.0003,12.02648]
[1779444257755,26.5,77211.18,0.07,-0.24058,0.0003,12.02648]
[1779444257921,26.5,77211.18,0.07,-0.24059,0.0003,12.02668]
[1779444258924,26.5,77203.09,0.07,-0.24306,0.00031,12.09235]
[1779444263960,26.51,77202.91,0.07,-0.24318,0.00031,12.0954]
[1779444266981,26.52,77208.17,0.07,-0.24167,0.0003,12.05553]
[1779444272016,26.56,77209.57,0.07,-0.24144,0.0003,12.04494]
[1779444277053,26.59,77208.49,0.07,-0.24206,0.0003,12.06141]
[1779444282087,26.62,77205.46,0.07,-0.24318,0.0003,12.09132]
[1779444287124,26.64,77205.47,0.07,-0.24336,0.0003,12.09597]
[1779444293236,26.66,77206.3,0.07,-0.24324,0.0003,12.09298]
[1779444299612,26.66,77206.61,0.07,-0.2432,0.0003,12.09193]
[1779444305349,26.67,77206.68,0.07,-0.2432,0.0003,12.0919]
[1779444310515,26.67,77209.39,0.07,-0.24239,0.0003,12.07069]
[1779444311761,26.67,77212.88,0.07,-0.24134,0.0003,12.04263]
[1779444311770,26.67,77212.88,0.07,-0.24134,0.0003,12.04263]
[1779444311851,26.67,77223.71,0.07,-0.23807,0.0003,11.9552]
[1779444316328,26.67,77228.75,0.07,-0.23659,0.0003,11.9149]
[1779444321363,26.68,77230.98,0.07,-0.23595,0.0003,11.89748]
[1779444326397,26.68,77234.77,0.07,-0.23484,0.0003,11.86728]
[1779444332439,26.68,77235.79,0.07,-0.23448,0.0003,11.85294]
[1779444337475,26.69,77240.14,0.07,-0.23322,0.0003,11.81801]
[1779444342509,26.69,77241.55,0.07,-0.23282,0.0003,11.80721]
[1779444343512,26.69,77241.55,0.07,-0.23282,0.0003,11.80721]
[1779444343613,26.69,77241.47,0.07,-0.23285,0.0003,11.80802]
[1779444348551,26.69,77246.89,0.07,-0.23125,0.0003,11.7636]
[1779444353586,26.69,77250.58,0.07,-0.23015,0.00029,11.73278]
[1779444358622,26.69,77254.37,0.07,-0.22903,0.00029,11.70121]
[1779444363659,26.69,77257.4,0.07,-0.22813,0.00029,11.67594]
[1779444368698,26.69,77256.83,0.07,-0.22829,0.00029,11.68058]
[1779444375985,26.69,77254.04,0.07,-0.22911,0.00029,11.70358]
[1779444381788,26.68,77253.81,0.07,-0.22916,0.00029,11.7051]
[1779444386822,26.68,77253.62,0.07,-0.22921,0.00029,11.70646]
[1779444391858,26.68,77253.32,0.07,-0.22921,0.00029,11.70188]
[1779444397055,26.68,77249.37,0.07,-0.23038,0.0003,11.73474]
[1779444402936,26.68,77251.72,0.07,-0.22967,0.00029,11.7149]
[1779444407235,26.68,77260.53,0.07,-0.22708,0.00029,11.64176]
[1779444413005,26.68,77260.0,0.07,-0.22725,0.00029,11.6464]
[1779444418042,26.68,77259.93,0.07,-0.22727,0.00029,11.64718]
[1779444423075,26.68,77258.92,0.07,-0.22758,0.00029,11.65577]
[1779444428109,26.68,77258.57,0.07,-0.22768,0.00029,11.65883]
[1779444434152,26.69,77258.13,0.07,-0.22782,0.00029,11.66266]
[1779444439187,26.69,77257.74,0.07,-0.22794,0.00029,11.66604]
[1779444444971,26.69,77258.37,0.07,-0.22776,0.00029,11.6609]
[1779444450264,26.69,77251.16,0.07,-0.22988,0.00029,11.72082]
[1779444455300,26.69,77254.05,0.07,-0.22895,0.00029,11.68994]
[1779444460803,26.69,77254.4,0.07,-0.22884,0.00029,11.68708]
[1779444466742,26.69,77254.66,0.07,-0.22877,0.00029,11.68496]
[1779444472480,26.69,77254.35,0.07,-0.22886,0.00029,11.68753]
[1779444478013,26.69,77257.56,0.07,-0.22792,0.00029,11.66095]
[1779444478846,26.69,77256.4,0.07,-0.22826,0.00029,11.67061]
[1779444484837,26.69,77256.38,0.07,-0.22827,0.00029,11.67082]
[1779444490858,26.69,77259.17,0.07,-0.22745,0.00029,11.64774]
[1779444493416,26.69,77259.85,0.07,-0.22725,0.00029,11.64218]
[1779444493669,26.69,77259.85,0.07,-0.22725,0.00029,11.64218]
[1779444495789,26.69,77269.62,0.07,-0.22441,0.00029,11.56104]
[1779444496595,26.69,77269.62,0.07,-0.22441,0.00029,11.56104]
[1779444501778,26.69,77269.01,0.07,-0.22459,0.00029,11.56619]
[1779444507687,26.69,77267.79,0.07,-0.22495,0.00029,11.57636]
[1779444507721,26.69,77267.79,0.07,-0.22495,0.00029,11.57636]
[1779444507767,26.69,77267.29,0.07,-0.22509,0.00029,11.58055]
[1779444509686,26.69,77267.29,0.07,-0.22509,0.00029,11.58058]
[1779444509696,26.69,77267.29,0.07,-0.22509,0.00029,11.58058]
[1779444510264,26.69,77265.06,0.07,-0.22574,0.00029,11.59911]
[1779444515275,26.69,77261.75,0.07,-0.22662,0.00029,11.61964]
[1779444520295,26.69,77256.92,0.07,-0.22803,0.00029,11.65974]
[1779444520897,26.69,77255.29,0.07,-0.22851,0.00029,11.67322]
[1779444522887,26.69,77255.31,0.07,-0.2285,0.00029,11.67302]
[1779444522989,26.69,77258.38,0.07,-0.22761,0.00029,11.64768]
[1779444528835,26.69,77259.72,0.07,-0.22723,0.00029,11.6371]
[1779444534858,26.7,77259.78,0.07,-0.22726,0.00029,11.63787]
[1779444539895,26.7,77258.47,0.07,-0.22767,0.00029,11.64954]
[1779444544931,26.7,77258.9,0.07,-0.22757,0.00029,11.64676]
[1779444548960,26.71,77252.96,0.07,-0.22933,0.00029,11.69647]
[1779444553995,26.71,77254.18,0.07,-0.22899,0.00029,11.68676]
[1779444559014,26.71,77254.85,0.07,-0.2288,0.00029,11.68156]
[1779444564168,26.71,77257.71,0.07,-0.22798,0.00029,11.65827]
[1779444570113,26.71,77258.0,0.07,-0.22791,0.00029,11.65639]
[1779444575148,26.71,77259.12,0.07,-0.22751,0.00029,11.64058]
[1779444580225,26.71,77262.46,0.07,-0.22654,0.00029,11.6132]
[1779444586224,26.72,77260.79,0.07,-0.22704,0.00029,11.62729]
[1779444591265,26.72,77259.21,0.07,-0.22751,0.00029,11.64071]
[1779444596301,26.72,77259.86,0.07,-0.22733,0.00029,11.63563]
[1779444601335,26.72,77259.57,0.07,-0.22743,0.00029,11.63832]
[1779444606343,26.72,77257.91,0.07,-0.22792,0.00029,11.65229]
[1779444608448,26.72,77247.31,0.07,-0.23104,0.0003,11.73979]
[1779444613520,26.72,77246.94,0.07,-0.23114,0.0003,11.74249]
[1779444619462,26.72,77249.21,0.07,-0.23045,0.0003,11.72336]
[1779444623027,26.72,77251.37,0.07,-0.22981,0.00029,11.70538]
[1779444623132,26.72,77251.37,0.07,-0.22981,0.00029,11.70538]
[1779444623233,26.72,77251.92,0.07,-0.22965,0.00029,11.70084]
[1779444624898,26.72,77251.92,0.07,-0.22965,0.00029,11.70079]
[1779444624914,26.72,77251.92,0.07,-0.22965,0.00029,11.70079]
[1779444624976,26.72,77250.61,0.07,-0.23003,0.00029,11.71156]
[1779444626698,26.72,77250.61,0.07,-0.23003,0.00029,11.71151]
[1779444626746,26.72,77249.74,0.07,-0.23029,0.00029,11.71864]
[1779444632013,26.71,77250.12,0.07,-0.23008,0.00029,11.70833]
[1779444637853,26.71,77251.3,0.07,-0.22972,0.00029,11.6983]
[1779444642986,26.71,77248.41,0.07,-0.23056,0.0003,11.72178]
[1779444648674,26.71,77246.68,0.07,-0.23105,0.0003,11.73554]
[1779444654717,26.71,77247.79,0.07,-0.23071,0.0003,11.72605]
[1779444659752,26.71,77249.71,0.07,-0.23014,0.0003,11.71001]
[1779444666446,26.71,77249.26,0.07,-0.23027,0.0003,11.71361]
[1779444672294,26.7,77247.01,0.07,-0.23091,0.0003,11.73157]
[1779444677879,26.7,77245.27,0.07,-0.23142,0.0003,11.74555]
[1779444690372,26.7,77244.01,0.07,-0.23178,0.0003,11.75555]
[1779444696016,26.7,77240.52,0.07,-0.2327,0.0003,11.77645]
[1779444701042,26.7,77239.85,0.07,-0.23288,0.0003,11.78164]
[1779444702504,26.7,77247.96,0.07,-0.23048,0.0003,11.71484]
[1779444704167,26.7,77256.06,0.07,-0.22809,0.00029,11.64792]
[1779444709183,26.7,77255.79,0.07,-0.22819,0.00029,11.6506]
[1779444714270,26.7,77256.31,0.07,-0.22805,0.00029,11.64673]
[1779444720423,26.7,77256.15,0.07,-0.22811,0.00029,11.64846]
[1779444726218,26.7,77255.5,0.07,-0.22831,0.00029,11.65424]
[1779444730528,26.7,77248.36,0.07,-0.23042,0.0003,11.71337]
[1779444734273,26.7,77242.56,0.07,-0.23214,0.0003,11.76101]
[1779444740319,26.7,77243.02,0.07,-0.23199,0.0003,11.75694]
[1779444745353,26.7,77246.22,0.07,-0.23102,0.0003,11.72993]
[1779444750389,26.7,77247.07,0.07,-0.23075,0.0003,11.72243]
[1779444755423,26.7,77248.6,0.07,-0.23022,0.0003,11.70313]
[1779444760496,26.7,77247.15,0.07,-0.23065,0.0003,11.71526]
[1779444766502,26.7,77245.53,0.07,-0.23114,0.0003,11.72874]
[1779444771538,26.7,77241.9,0.07,-0.2322,0.0003,11.75833]
[1779444776573,26.7,77241.53,0.07,-0.2323,0.0003,11.76092]
[1779444781609,26.69,77239.42,0.07,-0.23291,0.0003,11.77776]
[1779444786643,26.69,77239.08,0.07,-0.23299,0.0003,11.78005]
[1779444791678,26.69,77236.39,0.07,-0.23378,0.0003,11.8016]
[1779444796714,26.69,77235.77,0.07,-0.23394,0.0003,11.80608]
[1779444801748,26.69,77238.01,0.07,-0.23326,0.0003,11.78748]
[1779444806806,26.69,77241.89,0.07,-0.23211,0.0003,11.75569]
[1779444812601,26.69,77242.5,0.07,-0.23185,0.0003,11.74399]
[1779444817606,26.69,77243.15,0.07,-0.23166,0.0003,11.73869]
[1779444823904,26.69,77242.55,0.07,-0.23185,0.0003,11.7438]
[1779444828938,26.69,77240.33,0.07,-0.23251,0.0003,11.76211]
[1779444833974,26.69,77242.06,0.07,-0.23199,0.0003,11.7479]
[1779444839346,26.69,77237.67,0.07,-0.2333,0.0003,11.78393]
[1779444845053,26.69,77237.42,0.07,-0.23337,0.0003,11.78585]
[1779444850088,26.69,77237.02,0.07,-0.23349,0.0003,11.78912]
[1779444852309,26.69,77229.97,0.07,-0.23559,0.0003,11.84676]
[1779444853213,26.69,77229.97,0.07,-0.23559,0.0003,11.84676]
[1779444853244,26.69,77229.97,0.07,-0.23559,0.0003,11.84676]
[1779444860160,26.68,77228.08,0.07,-0.23614,0.0003,11.86149]
[1779444866200,26.68,77228.98,0.07,-0.23584,0.0003,11.85356]
[1779444871236,26.68,77225.93,0.07,-0.23666,0.0003,11.87098]
[1779444876655,26.68,77228.05,0.07,-0.236,0.0003,11.8532]
[1779444882313,26.67,77228.84,0.07,-0.23574,0.0003,11.84597]
[1779444887348,26.67,77230.52,0.07,-0.23521,0.0003,11.83173]
[1779444893389,26.67,77230.86,0.07,-0.23509,0.0003,11.82837]
[1779444898425,26.67,77230.57,0.07,-0.23516,0.0003,11.83025]
[1779444902453,26.66,77223.61,0.07,-0.23724,0.0003,11.88658]
[1779444908187,26.66,77221.36,0.07,-0.23789,0.0003,11.90414]
[1779444914537,26.65,77224.41,0.07,-0.23691,0.0003,11.87772]
[1779444919573,26.65,77222.39,0.07,-0.23749,0.0003,11.89327]
[1779444923605,26.65,77217.1,0.07,-0.23906,0.0003,11.93547]
[1779444929645,26.65,77214.18,0.07,-0.23993,0.0003,11.95878]
[1779444934681,26.64,77208.5,0.07,-0.24156,0.0003,11.9975]
[1779444939716,26.64,77206.95,0.07,-0.24202,0.0003,12.00965]
[1779444944842,26.64,77205.55,0.07,-0.24244,0.00031,12.02063]
[1779444951800,26.64,77204.76,0.07,-0.24266,0.00031,12.02655]
[1779444956835,26.64,77201.78,0.07,-0.24356,0.00031,12.05027]
[1779444957124,26.64,77192.42,0.07,-0.24644,0.00031,12.12506]
[1779444959112,26.64,77192.61,0.07,-0.24638,0.00031,12.12359]
[1779444959768,26.64,77192.34,0.07,-0.24646,0.00031,12.12575]
[1779444961138,26.64,77191.87,0.07,-0.24661,0.00031,12.12954]
[1779444961156,26.64,77191.87,0.07,-0.24661,0.00031,12.12954]
[1779444963182,26.64,77191.96,0.07,-0.24659,0.00031,12.1289]
[1779444963282,26.64,77191.96,0.07,-0.24659,0.00031,12.1289]
[1779444964607,26.64,77192.03,0.07,-0.24656,0.00031,12.12834]
[1779444964785,26.64,77191.9,0.07,-0.24661,0.00031,12.12944]
[1779444964905,26.64,77191.9,0.07,-0.24661,0.00031,12.12944]
[1779444964920,26.64,77191.9,0.07,-0.24661,0.00031,12.12944]
[1779444965594,26.64,77191.9,0.07,-0.24661,0.00031,12.12944]
[1779444965806,26.64,77185.9,0.07,-0.24846,0.00031,12.17707]
[1779444967838,26.64,77178.15,0.07,-0.25087,0.00031,12.23836]
[1779444971385,26.64,77178.63,0.07,-0.25072,0.00031,12.23455]
[1779444975496,26.64,77180.18,0.07,-0.25023,0.00031,12.2222]
[1779444975583,26.64,77181.75,0.07,-0.24974,0.00031,12.20982]
[1779444981461,26.64,77182.06,0.07,-0.24964,0.00031,12.20722]
[1779444987799,26.64,77184.5,0.07,-0.24887,0.00031,12.18769]
[1779444988061,26.64,77184.55,0.07,-0.24886,0.00031,12.1872]
[1779444993677,26.64,77185.85,0.07,-0.24836,0.00031,12.16993]
[1779444998759,26.63,77188.34,0.07,-0.24759,0.00031,12.14995]
[1779445004615,26.63,77190.82,0.07,-0.2468,0.00031,12.12982]
[1779445010214,26.63,77191.4,0.07,-0.24661,0.00031,12.12486]
[1779445015249,26.63,77191.19,0.07,-0.24666,0.00031,12.12605]
[1779445020410,26.63,77191.91,0.07,-0.24642,0.00031,12.11981]
[1779445027192,26.62,77192.02,0.07,-0.24635,0.00031,12.11807]
[1779445032368,26.62,77194.18,0.07,-0.24563,0.00031,12.09942]
[1779445034825,26.61,77203.38,0.07,-0.2428,0.00031,12.02545]
[1779445040094,26.61,77203.41,0.07,-0.24277,0.00031,12.02471]
[1779445045460,26.61,77202.41,0.07,-0.24305,0.00031,12.03201]
[1779445050577,26.61,77201.85,0.07,-0.24321,0.00031,12.03611]
[1779445050865,26.61,77201.85,0.07,-0.24321,0.00031,12.03611]
[1779445050867,26.62,77201.94,0.07,-0.24326,0.00031,12.03744]
[1779445053412,26.62,77201.7,0.07,-0.24332,0.00031,12.03443]
[1779445053418,26.62,77201.7,0.07,-0.24332,0.00031,12.03443]
[1779445055467,26.63,77201.37,0.07,-0.24349,0.00031,12.03889]
[1779445055481,26.63,77201.37,0.07,-0.24349,0.00031,12.03889]
[1779445057514,26.64,77201.9,0.07,-0.24336,0.00031,12.03548]
[1779445057518,26.64,77201.9,0.07,-0.24336,0.00031,12.03548]
[1779445057548,26.64,77201.9,0.07,-0.24336,0.00031,12.03548]
[1779445057774,26.64,77201.9,0.07,-0.2434,0.00031,12.03671]
[1779445062825,26.66,77203.26,0.07,-0.24317,0.00031,12.03059]
[1779445068286,26.68,77206.57,0.07,-0.24226,0.0003,12.00696]
[1779445073658,26.68,77205.05,0.07,-0.24274,0.00031,12.01944]
[1779445078693,26.68,77202.55,0.07,-0.24351,0.00031,12.03959]
[1779445083728,26.68,77202.83,0.07,-0.24342,0.00031,12.03745]
[1779445088763,26.68,77206.28,0.07,-0.24238,0.0003,12.00995]
[1779445091460,26.68,77205.82,0.07,-0.24252,0.0003,12.01375]
[1779445091502,26.68,77205.82,0.07,-0.24252,0.0003,12.01375]
[1779445091811,26.68,77210.19,0.07,-0.24119,0.0003,11.97868]
[1779445094440,26.68,77213.32,0.07,-0.24025,0.0003,11.95356]
[1779445094459,26.68,77213.32,0.07,-0.24025,0.0003,11.95356]
[1779445094546,26.68,77213.32,0.07,-0.24025,0.0003,11.95356]
[1779445094940,26.68,77214.79,0.07,-0.23981,0.0003,11.94192]
[1779445096385,26.68,77214.79,0.07,-0.23982,0.0003,11.94207]
[1779445104582,26.69,77218.54,0.07,-0.23869,0.0003,11.91194]
[1779445108904,26.69,77211.18,0.07,-0.24094,0.0003,11.97191]
[1779445113937,26.69,77211.9,0.07,-0.24065,0.0003,11.95959]
[1779445118973,26.69,77211.6,0.07,-0.24075,0.0003,11.96236]
[1779445124027,26.69,77211.27,0.07,-0.24087,0.0003,11.96543]
[1779445129043,26.7,77212.08,0.07,-0.24064,0.0003,11.95939]
[1779445134334,26.7,77212.71,0.07,-0.24046,0.0003,11.95477]
[1779445140322,26.7,77211.63,0.07,-0.24081,0.0003,11.96406]
[1779445143120,26.7,77211.82,0.07,-0.24077,0.0003,11.96288]
[1779445147967,26.7,77205.36,0.07,-0.24276,0.0003,12.01534]
[1779445153212,26.71,77203.37,0.07,-0.24338,0.00031,12.03176]
[1779445158247,26.71,77203.6,0.07,-0.24332,0.00031,12.03022]
[1779445163281,26.71,77203.17,0.07,-0.24346,0.00031,12.03394]
[1779445165037,26.71,77192.42,0.07,-0.24676,0.00031,12.11962]
[1779445170331,26.71,77192.05,0.07,-0.24687,0.00031,12.12242]
[1779445174196,26.71,77191.86,0.07,-0.24685,0.00031,12.11708]
[1779445174218,26.71,77191.86,0.07,-0.24685,0.00031,12.11708]
[1779445178039,26.71,77192.49,0.07,-0.24664,0.00031,12.1119]
[1779445178049,26.71,77192.49,0.07,-0.24664,0.00031,12.1119]
[1779445179042,26.71,77192.52,0.07,-0.24663,0.00031,12.11146]
[1779445184428,26.7,77190.82,0.07,-0.24714,0.00031,12.12453]
[1779445189463,26.7,77191.8,0.07,-0.24681,0.00031,12.11612]
[1779445194499,26.7,77192.11,0.07,-0.24669,0.00031,12.11301]
[1779445199533,26.7,77192.73,0.07,-0.24647,0.00031,12.10738]
[1779445204568,26.69,77193.27,0.07,-0.24628,0.00031,12.10235]
[1779445209604,26.69,77193.28,0.07,-0.24625,0.00031,12.10154]
[1779445214638,26.68,77191.93,0.07,-0.24664,0.00031,12.11157]
[1779445219673,26.68,77191.21,0.07,-0.24683,0.00031,12.11663]
[1779445224710,26.68,77192.51,0.07,-0.2464,0.00031,12.10555]
[1779445229888,26.68,77192.71,0.07,-0.24633,0.00031,12.1036]
[1779445234892,26.67,77193.62,0.07,-0.24594,0.00031,12.08896]
[1779445236275,26.67,77193.88,0.07,-0.24586,0.00031,12.08678]
[1779445236373,26.67,77193.88,0.07,-0.24586,0.00031,12.08667]
[1779445238521,26.67,77193.88,0.07,-0.24586,0.00031,12.08667]
[1779445238535,26.67,77193.88,0.07,-0.24586,0.00031,12.08667]
[1779445240390,26.67,77193.97,0.07,-0.24583,0.00031,12.08597]
[1779445240521,26.67,77193.97,0.07,-0.24583,0.00031,12.08597]
[1779445241072,26.67,77194.37,0.07,-0.2457,0.00031,12.08278]
[1779445246075,26.67,77194.76,0.07,-0.24558,0.00031,12.07967]
[1779445251083,26.67,77195.06,0.07,-0.24549,0.00031,12.07717]
[1779445256084,26.67,77195.23,0.07,-0.24542,0.00031,12.07532]
[1779445261105,26.67,77195.2,0.07,-0.2454,0.00031,12.0748]
[1779445266107,26.66,77196.94,0.07,-0.24484,0.00031,12.06041]
[1779445267090,26.66,77202.64,0.07,-0.24309,0.00031,12.01456]
[1779445272107,26.66,77202.59,0.07,-0.24311,0.00031,12.015]
[1779445277127,26.66,77200.88,0.07,-0.24362,0.00031,12.02842]
[1779445282128,26.66,77199.47,0.07,-0.24404,0.00031,12.03936]
[1779445287145,26.66,77198.35,0.07,-0.24437,0.00031,12.04796]
[1779445292173,26.66,77197.99,0.07,-0.24438,0.00031,12.04364]
[1779445297173,26.65,77197.53,0.07,-0.24451,0.00031,12.04696]
[1779445302174,26.65,77197.05,0.07,-0.24464,0.00031,12.05046]
[1779445307196,26.65,77197.05,0.07,-0.24463,0.00031,12.05004]
[1779445312203,26.65,77197.71,0.07,-0.24441,0.00031,12.04444]
[1779445317231,26.65,77197.97,0.07,-0.24432,0.00031,12.04205]
[1779445322252,26.65,77198.16,0.07,-0.24425,0.00031,12.04023]
[1779445327262,26.65,77197.85,0.07,-0.24434,0.00031,12.04244]
[1779445332268,26.64,77197.08,0.07,-0.24457,0.00031,12.04845]
[1779445337271,26.64,77196.92,0.07,-0.24462,0.00031,12.04971]
[1779445342280,26.65,77198.24,0.07,-0.24422,0.00031,12.03928]
[1779445347282,26.64,77198.26,0.07,-0.2442,0.00031,12.03896]
[1779445352310,26.64,77197.17,0.07,-0.24444,0.00031,12.04055]
[1779445357325,26.64,77196.97,0.07,-0.24449,0.00031,12.0418]
[1779445362354,26.64,77198.61,0.07,-0.24399,0.00031,12.0287]
[1779445367367,26.64,77200.59,0.07,-0.24337,0.00031,12.0125]
[1779445368239,26.64,77205.85,0.07,-0.24176,0.00031,11.97016]
[1779445371190,26.64,77212.92,0.07,-0.23961,0.0003,11.91311]
[1779445376197,26.64,77213.88,0.07,-0.23933,0.0003,11.90569]
[1779445381037,26.64,77212.49,0.07,-0.23976,0.0003,11.91735]
[1779445381176,26.64,77212.49,0.07,-0.23976,0.0003,11.91735]
[1779445381264,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445381419,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445381606,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445381739,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445381988,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445382065,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445382168,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445382214,26.64,77208.59,0.07,-0.24095,0.0003,11.94897]
[1779445382249,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382354,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382392,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382563,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382599,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382764,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445382802,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445383027,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445383068,26.64,77221.67,0.07,-0.23699,0.0003,11.84312]
[1779445383077,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445383295,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445383330,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445383505,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445383538,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445383581,26.64,77226.08,0.07,-0.23566,0.0003,11.80716]
[1779445385625,26.65,77228.6,0.07,-0.23491,0.0003,11.78672]
[1779445386201,26.65,77229.07,0.07,-0.23477,0.0003,11.783]
[1779445391220,26.65,77231.31,0.07,-0.23412,0.0003,11.76527]
[1779445396229,26.65,77232.86,0.07,-0.23368,0.0003,11.7532]
[1779445397534,26.65,77233.38,0.07,-0.23353,0.0003,11.74918]
[1779445397566,26.65,77233.38,0.07,-0.23353,0.0003,11.74918]
[1779445397962,26.65,77233.38,0.07,-0.23353,0.0003,11.74918]
[1779445404016,26.65,77229.88,0.07,-0.23458,0.0003,11.77763]
[1779445407435,26.65,77230.13,0.07,-0.23449,0.0003,11.77537]
[1779445408034,26.65,77230.62,0.07,-0.23434,0.0003,11.77128]
[1779445411158,26.65,77225.05,0.07,-0.23592,0.0003,11.80969]
[1779445416188,26.65,77224.78,0.07,-0.23599,0.0003,11.81151]
[1779445422133,26.64,77219.81,0.07,-0.23747,0.0003,11.85134]
[1779445427168,26.64,77217.79,0.07,-0.23806,0.0003,11.86726]
[1779445432203,26.64,77219.11,0.07,-0.23765,0.0003,11.85607]
[1779445432936,26.64,77219.11,0.07,-0.23765,0.0003,11.85607]
[1779445433210,26.64,77223.16,0.07,-0.23642,0.0003,11.823]
[1779445435223,26.64,77229.72,0.07,-0.23444,0.0003,11.76929]
[1779445440259,26.64,77231.67,0.07,-0.23386,0.0003,11.75337]
[1779445442273,26.64,77237.25,0.07,-0.23219,0.0003,11.7076]
[1779445444135,26.64,77237.6,0.07,-0.23209,0.0003,11.70478]
[1779445444142,26.64,77237.6,0.07,-0.23209,0.0003,11.70478]
[1779445444286,26.64,77236.79,0.07,-0.23233,0.0003,11.71151]
[1779445450050,26.64,77237.18,0.07,-0.23221,0.0003,11.70816]
[1779445455924,26.64,77241.07,0.07,-0.23104,0.0003,11.67592]
[1779445461039,26.64,77240.36,0.07,-0.23125,0.0003,11.68168]
[1779445466440,26.64,77239.8,0.07,-0.23141,0.0003,11.68613]
[1779445471476,26.64,77239.17,0.07,-0.23151,0.0003,11.6843]
[1779445476511,26.64,77239.25,0.07,-0.23148,0.0003,11.68356]
[1779445481563,26.64,77238.1,0.07,-0.23182,0.0003,11.69279]
[1779445486581,26.63,77239.6,0.07,-0.23135,0.0003,11.67996]
[1779445491615,26.63,77242.2,0.07,-0.23057,0.0003,11.65825]
[1779445496689,26.63,77244.31,0.07,-0.22994,0.0003,11.64079]
[1779445502693,26.63,77242.03,0.07,-0.23062,0.0003,11.65974]
[1779445508139,26.63,77241.04,0.07,-0.23092,0.0003,11.66796]
[1779445517064,26.63,77240.81,0.07,-0.23099,0.0003,11.66987]
[1779445522157,26.63,77239.18,0.07,-0.23148,0.0003,11.68339]
[1779445528277,26.63,77238.37,0.07,-0.23172,0.0003,11.69013]
[1779445534916,26.63,77238.14,0.07,-0.23171,0.0003,11.6852]
[1779445539952,26.63,77237.28,0.07,-0.23197,0.0003,11.69235]
[1779445544987,26.64,77242.13,0.07,-0.23053,0.0003,11.65249]
[1779445550189,26.64,77240.8,0.07,-0.23093,0.0003,11.66371]
[1779445556064,26.64,77239.66,0.07,-0.23128,0.0003,11.67335]
[1779445561222,26.64,77240.6,0.07,-0.231,0.0003,11.66575]
[1779445567143,26.64,77245.45,0.07,-0.22957,0.0003,11.62601]
[1779445572180,26.64,77245.82,0.07,-0.22948,0.0003,11.6233]
[1779445577213,26.64,77244.31,0.07,-0.22993,0.0003,11.63605]
[1779445581241,26.64,77238.87,0.07,-0.23156,0.0003,11.68112]
[1779445586276,26.64,77238.04,0.07,-0.23181,0.0003,11.68794]
[1779445591312,26.64,77238.49,0.07,-0.23159,0.0003,11.67729]
[1779445596346,26.64,77240.02,0.07,-0.23113,0.0003,11.66469]
[1779445601382,26.64,77241.36,0.07,-0.23073,0.0003,11.65371]
[1779445606416,26.64,77242.59,0.07,-0.23037,0.0003,11.64365]
[1779445611452,26.64,77244.14,0.07,-0.22991,0.0003,11.63094]
[1779445616490,26.64,77244.79,0.07,-0.22972,0.0003,11.62566]
[1779445621950,26.64,77249.1,0.07,-0.22845,0.0003,11.59009]
[1779445627564,26.65,77248.84,0.07,-0.22854,0.0003,11.59267]
[1779445632600,26.65,77246.69,0.07,-0.22919,0.0003,11.61071]
[1779445638297,26.65,77245.79,0.07,-0.22946,0.0003,11.61828]
[1779445643676,26.65,77244.69,0.07,-0.22979,0.0003,11.62764]
[1779445649121,26.65,77243.36,0.07,-0.23019,0.0003,11.6388]
[1779445654754,26.65,77244.08,0.07,-0.2299,0.0003,11.62613]
[1779445659788,26.65,77240.88,0.07,-0.23086,0.0003,11.65268]
[1779445664823,26.65,77240.88,0.07,-0.23086,0.0003,11.65278]
[1779445669896,26.65,77245.27,0.07,-0.22956,0.0003,11.61665]
[1779445669953,26.65,77251.69,0.07,-0.22766,0.0003,11.56348]
[1779445674284,26.65,77255.62,0.07,-0.2265,0.00029,11.53096]
[1779445674296,26.65,77255.62,0.07,-0.2265,0.00029,11.53096]
[1779445674569,26.65,77256.07,0.07,-0.22637,0.00029,11.5271]
[1779445679574,26.65,77256.9,0.07,-0.22611,0.00029,11.51994]
[1779445684602,26.65,77253.35,0.07,-0.22713,0.0003,11.54863]
[1779445689610,26.64,77254.81,0.07,-0.22666,0.0003,11.53545]
[1779445694640,26.64,77254.38,0.07,-0.22676,0.0003,11.53816]
[1779445699647,26.64,77255.73,0.07,-0.22633,0.00029,11.52603]
[1779445704651,26.63,77254.83,0.07,-0.22657,0.0003,11.53283]
[1779445709655,26.63,77255.59,0.07,-0.22633,0.0003,11.52587]
[1779445714662,26.63,77253.8,0.07,-0.22676,0.0003,11.53357]
[1779445719663,26.63,77252.01,0.07,-0.22727,0.0003,11.5479]
[1779445724667,26.63,77252.24,0.07,-0.22719,0.0003,11.54561]
[1779445729667,26.62,77250.29,0.07,-0.22775,0.0003,11.56135]
[1779445734692,26.62,77253.37,0.07,-0.22681,0.0003,11.53503]
[1779445739711,26.62,77253.18,0.07,-0.22685,0.0003,11.53615]
[1779445744734,26.62,77252.12,0.07,-0.22715,0.0003,11.54447]
[1779445749753,26.61,77251.26,0.07,-0.22739,0.0003,11.55118]
[1779445754753,26.61,77250.58,0.07,-0.22756,0.0003,11.55605]
[1779445759761,26.61,77251.86,0.07,-0.22716,0.0003,11.54478]
[1779445764769,26.61,77255.06,0.07,-0.22619,0.0003,11.51749]
[1779445768580,26.61,77260.89,0.07,-0.22447,0.00029,11.46845]
[1779445773606,26.6,77264.19,0.07,-0.22339,0.00029,11.43312]
[1779445778621,26.6,77263.98,0.07,-0.22343,0.00029,11.43434]
[1779445783643,26.6,77262.06,0.07,-0.22398,0.00029,11.44997]
[1779445788659,26.6,77259.81,0.07,-0.22462,0.00029,11.46834]
[1779445793662,26.59,77258.9,0.07,-0.22487,0.00029,11.47544]
[1779445796721,26.59,77253.74,0.07,-0.22639,0.0003,11.51839]
[1779445801744,26.59,77254.77,0.07,-0.22607,0.0003,11.50939]
[1779445804657,26.59,77261.22,0.07,-0.22416,0.00029,11.45523]
[1779445809658,26.59,77262.53,0.07,-0.22377,0.00029,11.44399]
[1779445810623,26.59,77263.07,0.07,-0.22361,0.00029,11.43939]
[1779445810647,26.59,77264.29,0.07,-0.22325,0.00029,11.42915]
[1779445810756,26.59,77264.29,0.07,-0.22325,0.00029,11.42915]
[1779445811661,26.59,77270.9,0.07,-0.22131,0.00029,11.37342]
[1779445812507,26.59,77270.9,0.07,-0.22131,0.00029,11.37342]
[1779445812545,26.59,77270.9,0.07,-0.22131,0.00029,11.37342]
[1779445812588,26.59,77274.27,0.07,-0.22033,0.00029,11.34498]
[1779445816010,26.59,77274.75,0.07,-0.22017,0.00029,11.34044]
[1779445816021,26.59,77274.75,0.07,-0.22017,0.00029,11.34044]
[1779445816608,26.59,77275.21,0.07,-0.22003,0.00029,11.33627]
[1779445821615,26.58,77275.38,0.07,-0.21993,0.00029,11.33342]
[1779445826638,26.57,77277.6,0.07,-0.21924,0.00029,11.31328]
[1779445831666,26.57,77277.24,0.07,-0.2193,0.00029,11.31503]
[1779445835268,26.57,77275.3,0.07,-0.21974,0.00029,11.32344]
[1779445840489,26.56,77273.43,0.07,-0.22024,0.00029,11.33793]
[1779445846091,26.55,77273.18,0.07,-0.22026,0.00029,11.33843]
[1779445851123,26.55,77273.5,0.07,-0.22013,0.00029,11.33457]
[1779445856324,26.55,77273.26,0.07,-0.22017,0.00029,11.33561]
[1779445856353,26.54,77266.5,0.07,-0.22213,0.00029,11.39248]
[1779445857221,26.54,77266.5,0.07,-0.22213,0.00029,11.39248]
[1779445857894,26.54,77265.33,0.07,-0.22247,0.00029,11.4022]
[1779445862049,26.54,77264.04,0.07,-0.22285,0.00029,11.41297]
[1779445864376,26.54,77252.96,0.07,-0.22611,0.0003,11.50585]
[1779445868130,26.54,77252.26,0.07,-0.2263,0.0003,11.51127]
[1779445868136,26.54,77252.26,0.07,-0.2263,0.0003,11.51127]
[1779445874291,26.54,77252.85,0.07,-0.22609,0.0003,11.50521]
[1779445876351,26.54,77253.6,0.07,-0.22586,0.0003,11.49879]
[1779445882137,26.53,77250.76,0.07,-0.22667,0.0003,11.52166]
[1779445886031,26.53,77248.03,0.07,-0.22746,0.0003,11.54383]
[1779445886374,26.53,77248.02,0.07,-0.22746,0.0003,11.54373]
[1779445891410,26.52,77247.9,0.07,-0.22738,0.0003,11.53688]
[1779445896446,26.52,77248.49,0.07,-0.22717,0.0003,11.53103]
[1779445897644,26.52,77248.49,0.07,-0.22717,0.0003,11.53103]
[1779445897686,26.52,77248.49,0.07,-0.22717,0.0003,11.53103]
[1779445897704,26.52,77248.49,0.07,-0.22717,0.0003,11.53103]
[1779445897769,26.52,77239.47,0.07,-0.22985,0.0003,11.60603]
[1779445899796,26.52,77233.32,0.07,-0.23169,0.0003,11.65689]
[1779445901510,26.52,77233.6,0.07,-0.23161,0.0003,11.65457]
[1779445901696,26.52,77234.83,0.07,-0.23124,0.0003,11.64436]
[1779445905806,26.52,77242.98,0.07,-0.22879,0.0003,11.57659]
[1779445907136,26.52,77246.12,0.07,-0.22786,0.0003,11.55041]
[1779445907147,26.52,77246.12,0.07,-0.22786,0.0003,11.55041]
[1779445912171,26.52,77243.69,0.07,-0.22856,0.0003,11.57017]
[1779445917187,26.51,77241.7,0.07,-0.22914,0.0003,11.58607]
[1779445922240,26.51,77243.52,0.07,-0.22857,0.0003,11.57025]
[1779445927252,26.51,77243.31,0.07,-0.22861,0.0003,11.57136]
[1779445932275,26.51,77245.52,0.07,-0.22793,0.0003,11.5523]
[1779445937285,26.5,77245.52,0.07,-0.22791,0.0003,11.55169]
[1779445942318,26.5,77245.7,0.07,-0.22783,0.0003,11.54958]
[1779445947331,26.5,77250.3,0.07,-0.22644,0.0003,11.51049]
[1779445950832,26.5,77256.92,0.07,-0.22447,0.0003,11.45457]
[1779445955880,26.5,77252.51,0.07,-0.22568,0.0003,11.48448]
[1779445960897,26.49,77249.7,0.07,-0.2265,0.0003,11.5077]
[1779445965908,26.49,77251.28,0.07,-0.22602,0.0003,11.49412]
[1779445970909,26.49,77248.71,0.07,-0.22678,0.0003,11.51545]
[1779445975956,26.49,77251.45,0.07,-0.22595,0.0003,11.49216]
[1779445980959,26.49,77250.76,0.07,-0.22615,0.0003,11.49775]
[1779445985981,26.49,77252.3,0.07,-0.22569,0.0003,11.48464]
[1779445990986,26.49,77253.97,0.07,-0.22519,0.0003,11.47052]
[1779445996012,26.49,77253.0,0.07,-0.22548,0.0003,11.47865]
[1779446001023,26.49,77250.58,0.07,-0.22619,0.0003,11.49891]
[1779446006028,26.49,77251.01,0.07,-0.22606,0.0003,11.49521]
[1779446011034,26.49,77251.52,0.07,-0.22591,0.0003,11.49085]
[1779446012660,26.49,77251.21,0.07,-0.22591,0.0003,11.48648]
[1779446012692,26.49,77251.21,0.07,-0.22591,0.0003,11.48648]
[1779446012793,26.49,77251.5,0.07,-0.22583,0.0003,11.48405]
[1779446017399,26.49,77266.03,0.07,-0.22153,0.00029,11.36157]
[1779446025352,26.49,77266.69,0.07,-0.22137,0.00029,11.35699]
[1779446028372,26.49,77260.68,0.07,-0.22315,0.00029,11.40811]
[1779446033408,26.49,77260.97,0.07,-0.22308,0.00029,11.4061]
[1779446038443,26.5,77263.08,0.07,-0.22248,0.00029,11.38877]
[1779446043478,26.5,77266.63,0.07,-0.22145,0.00029,11.35931]
[1779446048819,26.5,77265.96,0.07,-0.22167,0.00029,11.36548]
[1779446053903,26.5,77266.66,0.07,-0.22148,0.00029,11.36017]
[1779446056722,26.51,77266.19,0.07,-0.22163,0.00029,11.36453]
[1779446061735,26.51,77270.36,0.07,-0.22044,0.00029,11.33012]
[1779446066754,26.51,77269.06,0.07,-0.22085,0.00029,11.34197]
[1779446071784,26.51,77269.89,0.07,-0.22062,0.00029,11.33526]
[1779446071840,26.51,77269.89,0.07,-0.22062,0.00029,11.33526]
[1779446077718,26.51,77268.6,0.07,-0.22092,0.00029,11.33959]
[1779446081112,26.52,77266.41,0.07,-0.22157,0.00029,11.35823]
[1779446081452,26.52,77266.41,0.07,-0.22157,0.00029,11.35823]
[1779446081456,26.52,77266.41,0.07,-0.22157,0.00029,11.35823]
[1779446081981,26.51,77266.4,0.07,-0.22157,0.00029,11.3582]
[1779446084924,26.51,77260.27,0.07,-0.22336,0.00029,11.40963]
[1779446085767,26.51,77260.27,0.07,-0.22336,0.00029,11.40963]
[1779446085775,26.51,77260.27,0.07,-0.22336,0.00029,11.40963]
[1779446085854,26.51,77258.52,0.07,-0.22388,0.0003,11.42437]
[1779446087317,26.51,77258.33,0.07,-0.22393,0.0003,11.42594]
[1779446092824,26.52,77257.8,0.07,-0.2241,0.0003,11.43083]
[1779446097886,26.52,77257.23,0.07,-0.22428,0.0003,11.43595]
[1779446103900,26.52,77256.97,0.07,-0.22438,0.0003,11.43879]
[1779446108934,26.52,77252.13,0.07,-0.22583,0.0003,11.47971]
[1779446113970,26.52,77251.65,0.07,-0.22598,0.0003,11.48392]
[1779446120020,26.52,77251.43,0.07,-0.22605,0.0003,11.48597]
[1779446125054,26.52,77248.26,0.07,-0.227,0.0003,11.51264]
[1779446130084,26.52,77249.25,0.07,-0.2267,0.0003,11.50435]
[1779446135120,26.52,77249.66,0.07,-0.22649,0.0003,11.49395]
[1779446140154,26.52,77254.22,0.07,-0.22514,0.0003,11.45577]
[1779446145191,26.52,77252.74,0.07,-0.22558,0.0003,11.46837]
[1779446150823,26.52,77251.4,0.07,-0.22598,0.0003,11.47965]
[1779446155988,26.52,77250.16,0.07,-0.22635,0.0003,11.49003]
[1779446161301,26.52,77249.96,0.07,-0.22641,0.0003,11.4916]
[1779446166336,26.52,77250.04,0.07,-0.22638,0.0003,11.49083]
[1779446171371,26.52,77249.7,0.07,-0.22648,0.0003,11.49353]
[1779446177414,26.52,77249.31,0.07,-0.22659,0.0003,11.49658]
[1779446182909,26.52,77249.06,0.07,-0.22665,0.0003,11.49846]
[1779446188525,26.52,77248.93,0.07,-0.22668,0.0003,11.49937]
[1779446194534,26.52,77248.51,0.07,-0.22671,0.0003,11.49549]
[1779446200015,26.52,77244.58,0.07,-0.22787,0.0003,11.52819]
[1779446202764,26.52,77237.63,0.07,-0.22994,0.0003,11.58582]
[1779446203995,26.51,77238.17,0.07,-0.22977,0.0003,11.58102]
[1779446204032,26.51,77235.47,0.07,-0.23058,0.0003,11.60345]
[1779446209052,26.51,77231.7,0.07,-0.23171,0.0003,11.63447]
[1779446214073,26.51,77231.11,0.07,-0.23188,0.0003,11.63906]
[1779446216149,26.51,77236.12,0.07,-0.23036,0.0003,11.59733]
[1779446221169,26.51,77236.24,0.07,-0.2303,0.0003,11.59564]
[1779446225365,26.51,77232.52,0.07,-0.2314,0.0003,11.6259]
[1779446226074,26.51,77230.77,0.07,-0.23192,0.0003,11.64021]
[1779446229113,26.51,77235.98,0.07,-0.23035,0.0003,11.59701]
[1779446234129,26.51,77234.82,0.07,-0.23071,0.0003,11.60687]
[1779446239150,26.51,77234.85,0.07,-0.2307,0.0003,11.6068]
[1779446244156,26.51,77236.02,0.07,-0.23036,0.0003,11.59725]
[1779446249162,26.51,77234.29,0.07,-0.23088,0.0003,11.61175]
[1779446253217,26.51,77240.1,0.07,-0.22905,0.0003,11.55649]
[1779446256185,26.51,77245.67,0.07,-0.2274,0.0003,11.51024]
[1779446261206,26.51,77246.49,0.07,-0.22717,0.0003,11.50396]
[1779446266215,26.51,77250.08,0.07,-0.22612,0.0003,11.47452]
[1779446271228,26.52,77247.15,0.07,-0.22702,0.0003,11.49965]
[1779446276246,26.52,77246.92,0.07,-0.22711,0.0003,11.50236]
[1779446281268,26.52,77245.58,0.07,-0.22753,0.0003,11.51417]
[1779446286277,26.52,77245.86,0.07,-0.22747,0.0003,11.51231]
[1779446291301,26.53,77244.05,0.07,-0.22803,0.0003,11.52814]
[1779446296324,26.53,77243.37,0.07,-0.22825,0.0003,11.53424]
[1779446301344,26.53,77243.11,0.07,-0.22835,0.0003,11.53703]
[1779446306365,26.53,77246.25,0.07,-0.22743,0.0003,11.51126]
[1779446311374,26.53,77245.47,0.07,-0.22758,0.0003,11.51097]
[1779446316398,26.54,77247.53,0.07,-0.22698,0.0003,11.49403]
[1779446321421,26.54,77247.11,0.07,-0.22711,0.0003,11.49784]
[1779446326438,26.54,77246.57,0.07,-0.22728,0.0003,11.50264]
[1779446331451,26.54,77244.9,0.07,-0.22779,0.0003,11.5168]
[1779446336467,26.54,77245.1,0.07,-0.22774,0.0003,11.51534]
[1779446341469,26.54,77244.8,0.07,-0.22783,0.0003,11.51804]
[1779446346494,26.54,77247.79,0.07,-0.22695,0.0003,11.49336]
[1779446351518,26.54,77247.75,0.07,-0.22697,0.0003,11.49404]
[1779446355171,26.54,77254.33,0.07,-0.22503,0.0003,11.43916]
[1779446357587,26.54,77255.96,0.07,-0.22452,0.0003,11.42485]
[1779446357596,26.54,77255.96,0.07,-0.22452,0.0003,11.42485]
[1779446358238,26.54,77255.33,0.07,-0.2247,0.0003,11.42995]
[1779446363242,26.54,77255.39,0.07,-0.22466,0.0003,11.42868]
[1779446368249,26.53,77254.23,0.07,-0.22497,0.0003,11.43749]
[1779446373270,26.53,77253.83,0.07,-0.22498,0.0003,11.43312]
[1779446378290,26.53,77252.51,0.07,-0.22533,0.0003,11.4431]
[1779446383294,26.52,77251.97,0.07,-0.22546,0.0003,11.4467]
[1779446388306,26.52,77250.36,0.07,-0.2259,0.0003,11.45925]
[1779446393319,26.51,77249.61,0.07,-0.22609,0.0003,11.46439]
[1779446398333,26.51,77250.5,0.07,-0.22579,0.0003,11.45599]
[1779446403382,26.51,77249.86,0.07,-0.22595,0.0003,11.46044]
[1779446407260,26.5,77244.8,0.07,-0.22743,0.0003,11.50199]
[1779446412267,26.5,77242.53,0.07,-0.22807,0.0003,11.52003]
[1779446417292,26.49,77241.87,0.07,-0.22823,0.0003,11.52445]
[1779446422345,26.49,77241.85,0.07,-0.22822,0.0003,11.52415]
[1779446427346,26.49,77243.69,0.07,-0.22765,0.0003,11.50832]
[1779446432374,26.49,77244.95,0.07,-0.22718,0.0003,11.49036]
[1779446437401,26.49,77244.72,0.07,-0.22723,0.0003,11.49197]
[1779446442428,26.49,77244.44,0.07,-0.22731,0.0003,11.49405]
[1779446447444,26.49,77244.19,0.07,-0.22738,0.0003,11.49604]
[1779446452449,26.49,77244.63,0.07,-0.22726,0.0003,11.49272]
[1779446457470,26.49,77245.74,0.07,-0.22694,0.0003,11.48387]
[1779446462483,26.49,77241.25,0.07,-0.2283,0.0003,11.52182]
[1779446467508,26.49,77240.33,0.07,-0.22859,0.0003,11.52983]
[1779446472519,26.49,77239.65,0.07,-0.2288,0.0003,11.53581]
[1779446477546,26.49,77239.35,0.07,-0.2289,0.0003,11.53861]
[1779446482556,26.5,77242.46,0.07,-0.22799,0.0003,11.51309]
[1779446487580,26.5,77242.49,0.07,-0.22799,0.0003,11.51328]
[1779446492607,26.5,77237.22,0.07,-0.2295,0.0003,11.55058]
[1779446497627,26.5,77236.31,0.07,-0.22978,0.0003,11.55832]
[1779446502657,26.5,77235.72,0.07,-0.22996,0.0003,11.5634]
[1779446507667,26.5,77236.01,0.07,-0.22988,0.0003,11.56116]
[1779446512683,26.5,77238.62,0.07,-0.2291,0.0003,11.53967]
[1779446517705,26.5,77238.37,0.07,-0.22919,0.0003,11.54204]
[1779446522741,26.5,77237.94,0.07,-0.22933,0.0003,11.54587]
[1779446527753,26.51,77237.6,0.07,-0.22944,0.0003,11.54907]
[1779446532765,26.51,77237.66,0.07,-0.22944,0.0003,11.5489]
[1779446537781,26.51,77237.8,0.07,-0.22941,0.0003,11.54811]
[1779446542819,26.51,77239.96,0.07,-0.22878,0.0003,11.53056]
[1779446547852,26.51,77239.18,0.07,-0.22903,0.0003,11.53754]
[1779446552854,26.51,77242.48,0.07,-0.22795,0.0003,11.503]
[1779446557864,26.51,77243.44,0.07,-0.22766,0.0003,11.49492]
[1779446562866,26.51,77243.12,0.07,-0.22775,0.0003,11.49758]
[1779446567887,26.51,77243.24,0.07,-0.22772,0.0003,11.49655]
[1779446572908,26.51,77240.07,0.07,-0.22866,0.0003,11.52295]
[1779446577923,26.51,77240.06,0.07,-0.22866,0.0003,11.52282]
[1779446582950,26.51,77241.31,0.07,-0.22828,0.0003,11.51225]
[1779446587970,26.51,77241.07,0.07,-0.22835,0.0003,11.51411]
[1779446592992,26.51,77241.13,0.07,-0.22832,0.0003,11.51345]
[1779446598001,26.51,77241.55,0.07,-0.22819,0.0003,11.50978]
[1779446603023,26.51,77242.13,0.07,-0.22801,0.0003,11.50476]
[1779446608043,26.51,77242.85,0.07,-0.22779,0.0003,11.49858]
[1779446613048,26.51,77242.79,0.07,-0.22772,0.0003,11.49201]
[1779446618054,26.51,77242.96,0.07,-0.22767,0.0003,11.49055]
[1779446623059,26.51,77243.2,0.07,-0.22759,0.0003,11.48855]
[1779446628063,26.51,77243.01,0.07,-0.22765,0.0003,11.49018]
[1779446633076,26.51,77239.01,0.07,-0.22885,0.0003,11.52364]
[1779446638096,26.51,77239.35,0.07,-0.22875,0.0003,11.52077]
[1779446643098,26.51,77239.83,0.07,-0.22861,0.0003,11.51679]
[1779446648121,26.51,77240.11,0.07,-0.22853,0.0003,11.51451]
[1779446653150,26.51,77241.14,0.07,-0.22822,0.0003,11.50604]
[1779446658175,26.51,77240.31,0.07,-0.22847,0.0003,11.51309]
[1779446663199,26.51,77240.73,0.07,-0.22836,0.0003,11.50983]
[1779446668202,26.51,77240.09,0.07,-0.22856,0.0003,11.51538]
[1779446673228,26.51,77239.54,0.07,-0.22864,0.0003,11.51321]
[1779446678238,26.51,77239.88,0.07,-0.22855,0.0003,11.51062]
[1779446679608,26.51,77244.97,0.07,-0.22703,0.0003,11.46824]
[1779446684633,26.52,77246.13,0.07,-0.2267,0.0003,11.45907]
[1779446689659,26.52,77247.51,0.07,-0.22631,0.0003,11.44807]
[1779446694668,26.52,77248.21,0.07,-0.22609,0.0003,11.44193]
[1779446699681,26.51,77247.31,0.07,-0.22635,0.0003,11.44907]
[1779446704700,26.51,77244.39,0.07,-0.2272,0.0003,11.47301]
[1779446709722,26.51,77244.56,0.07,-0.22714,0.0003,11.47133]
[1779446714733,26.51,77243.69,0.07,-0.22741,0.0003,11.47884]
[1779446719738,26.51,77244.2,0.07,-0.22727,0.0003,11.47484]
[1779446724766,26.51,77243.04,0.07,-0.22762,0.0003,11.4848]
[1779446729794,26.52,77246.87,0.07,-0.22649,0.0003,11.45311]
[1779446734802,26.52,77247.04,0.07,-0.22637,0.0003,11.44514]
[1779446739828,26.52,77250.42,0.07,-0.22537,0.0003,11.41724]
[1779446744841,26.52,77250.23,0.07,-0.22545,0.0003,11.41931]
[1779446749868,26.52,77249.9,0.07,-0.22556,0.0003,11.4225]
[1779446754883,26.53,77247.62,0.07,-0.22625,0.0003,11.44196]
[1779446759909,26.53,77244.79,0.07,-0.2271,0.0003,11.46578]
[1779446764913,26.53,77245.74,0.07,-0.22682,0.0003,11.45801]
[1779446769930,26.53,77245.7,0.07,-0.22684,0.0003,11.45857]
[1779446774930,26.53,77244.69,0.07,-0.22715,0.0003,11.46723]
[1779446779933,26.53,77245.02,0.07,-0.22706,0.0003,11.46466]
[1779446784933,26.53,77247.23,0.07,-0.22641,0.0003,11.44644]
[1779446789955,26.53,77247.03,0.07,-0.22648,0.0003,11.44843]
[1779446794970,26.53,77249.91,0.07,-0.22554,0.0003,11.41752]
[1779446799985,26.53,77250.17,0.07,-0.22545,0.0003,11.41498]
[1779446804998,26.53,77248.05,0.07,-0.22608,0.0003,11.43264]
[1779446810024,26.53,77249.61,0.07,-0.22561,0.0003,11.4193]
[1779446815026,26.53,77249.74,0.07,-0.22555,0.0003,11.4178]
[1779446820053,26.53,77249.35,0.07,-0.22565,0.0003,11.42065]
[1779446825055,26.52,77247.43,0.07,-0.22621,0.0003,11.43626]
[1779446827790,26.52,77240.92,0.07,-0.22816,0.0003,11.49078]
[1779446832794,26.52,77240.72,0.07,-0.22822,0.0003,11.49244]
[1779446837807,26.52,77240.4,0.07,-0.22832,0.0003,11.49513]
[1779446840785,26.52,77234.81,0.07,-0.23,0.0003,11.54161]
[1779446845807,26.52,77235.15,0.07,-0.22989,0.0003,11.53857]
[1779446850817,26.52,77235.17,0.07,-0.22987,0.0003,11.53808]
[1779446855833,26.52,77233.02,0.07,-0.23042,0.0003,11.54857]
[1779446856765,26.52,77227.92,0.07,-0.23195,0.0003,11.59064]
[1779446861776,26.52,77227.7,0.07,-0.23201,0.0003,11.59239]
[1779446862748,26.52,77235.87,0.07,-0.22955,0.0003,11.52457]
[1779446863796,26.52,77243.32,0.07,-0.22731,0.0003,11.46236]
[1779446868823,26.52,77247.12,0.07,-0.22617,0.0003,11.4305]
[1779446873722,26.52,77240.23,0.07,-0.22823,0.0003,11.488]
[1779446878728,26.52,77240.46,0.07,-0.22815,0.0003,11.48575]
[1779446883740,26.51,77242.39,0.07,-0.22755,0.0003,11.46927]
[1779446888759,26.51,77242.66,0.07,-0.22746,0.0003,11.46652]
[1779446893771,26.51,77243.58,0.07,-0.22717,0.0003,11.45843]
[1779446898807,26.51,77244.57,0.07,-0.22686,0.0003,11.44983]
[1779446903820,26.51,77248.92,0.07,-0.22555,0.0003,11.41317]
[1779446908827,26.51,77244.7,0.07,-0.22681,0.0003,11.44847]
[1779446913843,26.51,77246.74,0.07,-0.22611,0.0003,11.42425]
[1779446918850,26.51,77247.18,0.07,-0.22598,0.0003,11.42052]
[1779446923870,26.51,77243.1,0.07,-0.22719,0.0003,11.45455]
[1779446924785,26.51,77237.43,0.07,-0.22889,0.0003,11.50177]
[1779446929800,26.51,77239.77,0.07,-0.22817,0.0003,11.48193]
[1779446934815,26.5,77239.91,0.07,-0.22812,0.0003,11.48039]
[1779446939832,26.5,77238.13,0.07,-0.22864,0.0003,11.49483]
[1779446944836,26.5,77239.21,0.07,-0.2283,0.0003,11.48531]
[1779446949839,26.5,77240.04,0.07,-0.22803,0.0003,11.47786]
[1779446954855,26.5,77235.63,0.07,-0.22933,0.0003,11.51405]
[1779446958931,26.49,77240.97,0.07,-0.22771,0.0003,11.46884]
[1779446963941,26.49,77240.91,0.07,-0.2277,0.0003,11.46877]
[1779446968966,26.49,77241.88,0.07,-0.22739,0.0003,11.46007]
[1779446973974,26.49,77242.34,0.07,-0.22715,0.0003,11.44876]
[1779446975947,26.48,77236.22,0.07,-0.22898,0.0003,11.49953]
[1779446980954,26.48,77239.71,0.07,-0.2279,0.0003,11.46965]
[1779446985969,26.48,77241.5,0.07,-0.22734,0.0003,11.45402]
[1779446990989,26.48,77241.79,0.07,-0.22723,0.0003,11.45102]
[1779446995993,26.47,77245.34,0.07,-0.22615,0.0003,11.42072]
[1779447000954,26.47,77253.04,0.07,-0.22384,0.0003,11.35558]
[1779447005973,26.47,77250.39,0.07,-0.22463,0.0003,11.37784]
[1779447011002,26.47,77249.78,0.07,-0.2248,0.0003,11.38287]
[1779447016023,26.47,77249.02,0.07,-0.22503,0.0003,11.38917]
[1779447018956,26.47,77241.97,0.07,-0.22713,0.0003,11.44824]
[1779447023966,26.47,77240.75,0.07,-0.22749,0.0003,11.45813]
[1779447028967,26.47,77240.62,0.07,-0.2275,0.0003,11.45857]
[1779447033972,26.46,77241.11,0.07,-0.22725,0.0003,11.44694]
[1779447038974,26.46,77239.56,0.07,-0.2277,0.0003,11.45952]
[1779447043985,26.46,77240.15,0.07,-0.2275,0.0003,11.45391]
[1779447049012,26.46,77240.14,0.07,-0.22748,0.0003,11.4533]
[1779447054024,26.45,77240.78,0.07,-0.22727,0.0003,11.4474]
[1779447059052,26.45,77241.44,0.07,-0.22705,0.0003,11.44134]
[1779447064064,26.45,77245.19,0.07,-0.22591,0.0003,11.40939]
[1779447069091,26.45,77242.68,0.07,-0.22665,0.0003,11.43001]
[1779447074120,26.45,77243.46,0.07,-0.2264,0.0003,11.42296]
[1779447079123,26.44,77238.7,0.07,-0.2278,0.0003,11.46224]
[1779447084141,26.44,77237.22,0.07,-0.22822,0.0003,11.47392]
[1779447089149,26.44,77236.85,0.07,-0.22831,0.0003,11.4763]
[1779447094166,26.43,77236.69,0.07,-0.22825,0.0003,11.46997]
[1779447099183,26.43,77236.69,0.07,-0.22822,0.0003,11.46931]
[1779447104200,26.43,77235.63,0.07,-0.22852,0.0003,11.47754]
[1779447109213,26.43,77237.23,0.07,-0.22801,0.0003,11.46349]
[1779447114239,26.42,77236.66,0.07,-0.22817,0.0003,11.46769]
[1779447119240,26.42,77236.69,0.07,-0.22814,0.0003,11.46688]
[1779447124253,26.42,77234.08,0.07,-0.2289,0.0003,11.48814]
[1779447129253,26.42,77232.7,0.07,-0.2293,0.0003,11.49913]
[1779447134274,26.42,77231.74,0.07,-0.22959,0.0003,11.50714]
[1779447139280,26.42,77232.55,0.07,-0.22935,0.0003,11.50039]
[1779447143127,26.42,77237.82,0.07,-0.22776,0.0003,11.45635]
[1779447148155,26.42,77239.11,0.07,-0.22738,0.0003,11.44583]
[1779447153161,26.42,77238.02,0.07,-0.22763,0.0003,11.44828]
[1779447158184,26.42,77235.9,0.07,-0.22828,0.0003,11.46628]
[1779447163213,26.42,77235.9,0.07,-0.22829,0.0003,11.4665]
[1779447168239,26.42,77236.2,0.07,-0.22821,0.0003,11.46421]
[1779447173253,26.42,77233.8,0.07,-0.22894,0.0003,11.48453]
[1779447178267,26.42,77235.87,0.07,-0.22832,0.0003,11.46741]
[1779447183291,26.43,77236.55,0.07,-0.22812,0.0003,11.46198]
[1779447188294,26.43,77236.4,0.07,-0.22818,0.0003,11.46351]
[1779447191124,26.43,77242.04,0.07,-0.22649,0.0003,11.41632]
[1779447196136,26.43,77242.01,0.07,-0.2265,0.0003,11.41666]
[1779447201164,26.43,77237.46,0.07,-0.22786,0.0003,11.45468]
[1779447206176,26.43,77237.71,0.07,-0.22778,0.0003,11.45247]
[1779447211205,26.43,77237.87,0.07,-0.22764,0.0003,11.44404]
[1779447216259,26.43,77237.27,0.07,-0.22782,0.0003,11.44899]
[1779447221280,26.43,77236.48,0.07,-0.22806,0.0003,11.45554]
[1779447226297,26.42,77234.81,0.07,-0.22856,0.0003,11.46936]
[1779447231309,26.42,77234.95,0.07,-0.22851,0.0003,11.46804]
[1779447236310,26.42,77237.63,0.07,-0.2277,0.0003,11.44548]
[1779447241338,26.42,77239.82,0.07,-0.22704,0.0003,11.42711]
[1779447246343,26.42,77238.88,0.07,-0.22732,0.0003,11.43507]
[1779447251356,26.42,77237.73,0.07,-0.22767,0.0003,11.44472]
[1779447256382,26.43,77238.38,0.07,-0.22748,0.0003,11.43961]
[1779447261404,26.42,77235.27,0.07,-0.22842,0.0003,11.46562]
[1779447266425,26.43,77235.18,0.07,-0.22846,0.0003,11.4666]
[1779447271433,26.43,77235.84,0.07,-0.22818,0.0003,11.45442]
[1779447276458,26.43,77235.29,0.07,-0.22836,0.0003,11.45941]
[1779447281458,26.43,77236.18,0.07,-0.22811,0.0003,11.45236]
[1779447286464,26.43,77236.69,0.07,-0.22797,0.0003,11.44852]
[1779447291484,26.43,77237.0,0.07,-0.22789,0.0003,11.44628]
[1779447296494,26.44,77237.53,0.07,-0.22775,0.0003,11.44235]
[1779447301514,26.44,77238.14,0.07,-0.22758,0.0003,11.43767]
[1779447303176,26.44,77226.67,0.07,-0.23105,0.0003,11.53351]
[1779447303773,26.44,77226.67,0.07,-0.23105,0.0003,11.53351]
[1779447304226,26.44,77217.62,0.07,-0.23382,0.00031,11.60879]
[1779447304535,26.44,77217.62,0.07,-0.23382,0.00031,11.60879]
[1779447304727,26.44,77217.62,0.07,-0.23382,0.00031,11.60879]
[1779447308867,26.44,77214.39,0.07,-0.23482,0.00031,11.63573]
[1779447310011,26.44,77213.15,0.07,-0.2352,0.00031,11.64602]
[1779447310018,26.44,77213.15,0.07,-0.2352,0.00031,11.64602]
[1779447312104,26.44,77213.63,0.07,-0.23505,0.00031,11.64197]
[1779447312114,26.44,77213.63,0.07,-0.23505,0.00031,11.64197]
[1779447315334,26.44,77213.58,0.07,-0.23505,0.00031,11.64196]
[1779447315355,26.44,77213.58,0.07,-0.23505,0.00031,11.64196]
[1779447315373,26.44,77213.58,0.07,-0.23505,0.00031,11.64196]
[1779447315575,26.44,77213.58,0.07,-0.23505,0.00031,11.64196]
[1779447316262,26.44,77213.58,0.07,-0.23505,0.00031,11.64196]
[1779447316441,26.44,77211.3,0.07,-0.23575,0.00031,11.66063]
[1779447321476,26.44,77214.35,0.07,-0.23482,0.00031,11.63586]
[1779447326512,26.44,77214.25,0.07,-0.23486,0.00031,11.63693]
[1779447330646,26.44,77208.33,0.07,-0.23669,0.00031,11.68584]
[1779447336347,26.44,77204.37,0.07,-0.23783,0.00031,11.71156]
[1779447341622,26.44,77202.38,0.07,-0.23846,0.00031,11.72822]
[1779447346655,26.45,77199.47,0.07,-0.23938,0.00031,11.7526]
[1779447351692,26.45,77198.06,0.07,-0.23984,0.00031,11.76467]
[1779447356726,26.45,77196.85,0.07,-0.24024,0.00031,11.77511]
[1779447361850,26.45,77195.15,0.07,-0.24079,0.00031,11.78949]
[1779447367960,26.46,77194.34,0.07,-0.24106,0.00031,11.79659]
[1779447370370,26.46,77200.38,0.07,-0.23919,0.00031,11.74758]
[1779447378241,26.46,77200.63,0.07,-0.23912,0.00031,11.74559]
[1779447383917,26.46,77203.01,0.07,-0.23838,0.00031,11.72627]
[1779447389958,26.46,77202.69,0.07,-0.23849,0.00031,11.729]
[1779447392275,26.46,77203.57,0.07,-0.23813,0.00031,11.71487]
[1779447392289,26.46,77210.86,0.07,-0.23588,0.00031,11.65511]
[1779447393370,26.46,77215.02,0.07,-0.23461,0.00031,11.62083]
[1779447393897,26.46,77215.02,0.07,-0.23461,0.00031,11.62083]
[1779447394269,26.46,77215.22,0.07,-0.23454,0.00031,11.61918]
[1779447399298,26.46,77212.8,0.07,-0.23529,0.00031,11.6393]
[1779447403169,26.46,77220.61,0.07,-0.23291,0.00031,11.57496]
[1779447409171,26.46,77222.88,0.07,-0.23223,0.0003,11.55655]
[1779447414209,26.47,77226.35,0.07,-0.2312,0.0003,11.52849]
[1779447419231,26.47,77227.52,0.07,-0.23088,0.0003,11.51989]
[1779447424238,26.47,77229.35,0.07,-0.23036,0.0003,11.50558]
[1779447429249,26.48,77229.76,0.07,-0.23027,0.0003,11.50302]
[1779447434272,26.48,77229.44,0.07,-0.23039,0.0003,11.50644]
[1779447439286,26.48,77231.06,0.07,-0.22993,0.0003,11.49364]
[1779447444306,26.49,77232.1,0.07,-0.22963,0.0003,11.48565]
[1779447446408,26.49,77226.9,0.07,-0.23122,0.0003,11.52927]
[1779447451409,26.49,77223.81,0.07,-0.2321,0.0003,11.54845]
[1779447456438,26.49,77220.21,0.07,-0.23321,0.00031,11.57875]
[1779447461452,26.5,77221.42,0.07,-0.23286,0.0003,11.56926]
[1779447466471,26.5,77223.48,0.07,-0.23225,0.0003,11.55271]
[1779447471483,26.5,77224.28,0.07,-0.23203,0.0003,11.54664]
[1779447473067,26.5,77224.43,0.07,-0.23199,0.0003,11.54551]
[1779447473282,26.5,77224.78,0.07,-0.23188,0.0003,11.54261]
[1779447477590,26.5,77230.74,0.07,-0.23009,0.0003,11.49378]
[1779447482052,26.51,77236.13,0.07,-0.22849,0.0003,11.44956]
[1779447488667,26.51,77238.27,0.07,-0.22788,0.0003,11.43261]
[1779447493702,26.51,77237.34,0.07,-0.22818,0.0003,11.44106]
[1779447498720,26.52,77237.16,0.07,-0.22826,0.0003,11.44327]
[1779447503773,26.52,77236.71,0.07,-0.22844,0.0003,11.44831]
[1779447508810,26.53,77235.67,0.07,-0.22879,0.0003,11.45797]
[1779447515859,26.53,77236.85,0.07,-0.22839,0.0003,11.44246]
[1779447520896,26.54,77236.18,0.07,-0.22863,0.0003,11.44897]
[1779447526935,26.54,77237.39,0.07,-0.2283,0.0003,11.4399]
[1779447532403,26.54,77238.35,0.07,-0.22805,0.0003,11.43293]
[1779447539533,26.55,77238.35,0.07,-0.22806,0.0003,11.43326]
[1779447544646,26.55,77239.73,0.07,-0.22769,0.0003,11.42306]
[1779447549845,26.55,77239.62,0.07,-0.22773,0.0003,11.42419]
[1779447556141,26.56,77239.42,0.07,-0.22784,0.0003,11.42718]
[1779447561177,26.56,77240.97,0.07,-0.2274,0.0003,11.41513]
[1779447566211,26.56,77241.16,0.07,-0.22738,0.0003,11.41443]
[1779447571247,26.57,77242.48,0.07,-0.22693,0.0003,11.39729]
[1779447576283,26.57,77239.98,0.07,-0.22771,0.0003,11.41906]
[1779447581318,26.58,77239.61,0.07,-0.22785,0.0003,11.42298]
[1779447586353,26.58,77241.99,0.07,-0.22716,0.0003,11.40396]
[1779447591389,26.58,77243.41,0.07,-0.22677,0.0003,11.39302]
[1779447596652,26.59,77242.22,0.07,-0.22715,0.0003,11.40352]
[1779447601484,26.59,77248.63,0.07,-0.22526,0.0003,11.35071]
[1779447603478,26.59,77255.76,0.07,-0.22314,0.0003,11.29118]
[1779447608511,26.59,77253.94,0.07,-0.22371,0.0003,11.30717]
[1779447613546,26.6,77252.26,0.07,-0.22423,0.0003,11.32193]
[1779447619103,26.6,77249.84,0.07,-0.22497,0.0003,11.3427]
[1779447624637,26.6,77248.07,0.07,-0.22552,0.0003,11.35814]
[1779447628883,26.6,77250.61,0.07,-0.22477,0.0003,11.33717]
[1779447628893,26.6,77250.61,0.07,-0.22477,0.0003,11.33717]
[1779447628921,26.6,77251.27,0.07,-0.22458,0.0003,11.33187]
[1779447634707,26.61,77250.27,0.07,-0.22482,0.0003,11.33385]
[1779447639742,26.61,77245.67,0.07,-0.2262,0.0003,11.37277]
[1779447644775,26.61,77245.74,0.07,-0.2262,0.0003,11.37258]
[1779447649812,26.61,77245.8,0.07,-0.22619,0.0003,11.37249]
[1779447654840,26.61,77244.45,0.07,-0.22661,0.0003,11.38414]
[1779447659870,26.61,77244.43,0.07,-0.22663,0.0003,11.38466]
[1779447664920,26.62,77240.7,0.07,-0.22776,0.0003,11.41605]
[1779447670960,26.62,77240.63,0.07,-0.22779,0.0003,11.41684]
[1779447676291,26.62,77240.74,0.07,-0.22776,0.0003,11.41601]
[1779447682417,26.62,77243.72,0.07,-0.22687,0.0003,11.39143]
[1779447688079,26.62,77245.08,0.07,-0.22648,0.0003,11.38059]
[1779447693526,26.62,77244.19,0.07,-0.22668,0.0003,11.38138]
[1779447699157,26.62,77241.47,0.07,-0.22751,0.0003,11.40448]
[1779447704871,26.62,77241.65,0.07,-0.22746,0.0003,11.40324]
[1779447711027,26.63,77245.43,0.07,-0.22635,0.0003,11.37221]
[1779447716158,26.63,77245.68,0.07,-0.22629,0.0003,11.37079]
[1779447721698,26.63,77245.27,0.07,-0.22643,0.0003,11.37461]
[1779447728445,26.63,77246.44,0.07,-0.2261,0.0003,11.3653]
[1779447734401,26.63,77244.98,0.07,-0.22654,0.0003,11.37767]
[1779447741661,26.63,77244.52,0.07,-0.22668,0.0003,11.38158]
[1779447746729,26.63,77241.47,0.07,-0.2276,0.0003,11.40709]
[1779447752527,26.63,77239.79,0.07,-0.22802,0.0003,11.41416]
[1779447757565,26.64,77239.07,0.07,-0.22825,0.0003,11.42053]
[1779447762601,26.64,77238.12,0.07,-0.22855,0.0003,11.42879]
[1779447768114,26.64,77237.27,0.07,-0.22881,0.0003,11.43607]
[1779447773677,26.64,77236.41,0.07,-0.22909,0.0003,11.4436]
[1779447778713,26.64,77237.69,0.07,-0.22871,0.0003,11.43323]
[1779447783747,26.64,77243.08,0.07,-0.2271,0.0003,11.38885]
[1779447789790,26.65,77244.89,0.07,-0.22658,0.0003,11.37436]
[1779447796840,26.65,77246.07,0.07,-0.22625,0.0003,11.36518]
[1779447801876,26.65,77248.16,0.07,-0.22564,0.0003,11.34807]
[1779447810941,26.64,77251.29,0.07,-0.22466,0.0003,11.32062]
[1779447813222,26.64,77258.55,0.07,-0.22241,0.0003,11.25243]
[1779447818995,26.64,77259.6,0.07,-0.22209,0.0003,11.24334]
[1779447824453,26.64,77259.91,0.07,-0.22198,0.0003,11.24041]
[1779447830396,26.64,77260.43,0.07,-0.22182,0.0003,11.23577]
[1779447833575,26.64,77260.57,0.07,-0.22178,0.0003,11.23454]
[1779447833663,26.64,77260.87,0.07,-0.22168,0.0003,11.23189]
[1779447836115,26.64,77267.23,0.07,-0.21981,0.00029,11.1783]
[1779447841769,26.64,77269.74,0.07,-0.21908,0.00029,11.15726]
[1779447846184,26.64,77275.33,0.07,-0.21746,0.00029,11.11047]
[1779447847193,26.64,77280.51,0.07,-0.21595,0.00029,11.06668]
[1779447850738,26.64,77272.93,0.07,-0.21819,0.00029,11.13155]
[1779447853235,26.65,77265.37,0.07,-0.22041,0.00029,11.19565]
[1779447858707,26.65,77261.43,0.07,-0.22158,0.0003,11.22898]
[1779447860510,26.65,77252.42,0.07,-0.22425,0.0003,11.30461]
[1779447866018,26.65,77252.04,0.07,-0.22438,0.0003,11.30821]
[1779447871111,26.65,77250.85,0.07,-0.22477,0.0003,11.31907]
[1779447876157,26.65,77250.29,0.07,-0.22487,0.0003,11.31736]
[1779447883447,26.66,77249.86,0.07,-0.22505,0.0003,11.32244]
[1779447888482,26.66,77246.42,0.07,-0.2261,0.0003,11.35195]
[1779447894524,26.67,77243.97,0.07,-0.22686,0.0003,11.37288]
[1779447899561,26.67,77245.86,0.07,-0.22631,0.0003,11.35757]
[1779447905601,26.67,77246.65,0.07,-0.22608,0.0003,11.3514]
[1779447910691,26.67,77247.36,0.07,-0.22588,0.0003,11.34572]
[1779447913657,26.67,77254.1,0.07,-0.22387,0.0003,11.28936]
[1779447918693,26.67,77255.93,0.07,-0.22332,0.0003,11.27373]
[1779447923729,26.67,77252.1,0.07,-0.22447,0.0003,11.30611]
[1779447928762,26.67,77250.26,0.07,-0.22502,0.0003,11.32177]
[1779447933798,26.67,77248.82,0.07,-0.22537,0.0003,11.32702]
[1779447938833,26.67,77246.4,0.07,-0.22611,0.0003,11.34746]
[1779447943729,26.68,77245.82,0.07,-0.22629,0.0003,11.3525]
[1779447943919,26.68,77231.0,0.07,-0.23074,0.0003,11.47538]
[1779447945198,26.68,77231.0,0.07,-0.23074,0.0003,11.47537]
[1779447945884,26.67,77224.44,0.07,-0.23273,0.0003,11.52922]
[1779447950891,26.67,77224.16,0.07,-0.2328,0.0003,11.5311]
[1779447955924,26.67,77223.76,0.07,-0.23291,0.0003,11.53419]
[1779447958827,26.67,77224.16,0.07,-0.2328,0.0003,11.53112]
[1779447958851,26.67,77224.61,0.07,-0.23266,0.0003,11.52749]
[1779447965451,26.67,77222.91,0.07,-0.23319,0.0003,11.54171]
[1779447975521,26.68,77227.71,0.07,-0.23175,0.0003,11.5027]
[1779447981136,26.68,77229.44,0.07,-0.23123,0.0003,11.48872]
[1779447987179,26.68,77229.32,0.07,-0.23128,0.0003,11.49003]
[1779447992213,26.68,77228.73,0.07,-0.23138,0.0003,11.48808]
[1779447999270,26.68,77229.03,0.07,-0.2313,0.0003,11.48594]
[1779448004303,26.68,77232.56,0.07,-0.23024,0.0003,11.45715]
[1779448009336,26.68,77231.96,0.07,-0.23044,0.0003,11.46245]
[1779448014806,26.69,77232.11,0.07,-0.2304,0.0003,11.46148]
[1779448019904,26.69,77230.05,0.07,-0.23107,0.0003,11.47977]
[1779448025873,26.7,77229.09,0.07,-0.23145,0.0003,11.49005]
[1779448030717,26.7,77230.82,0.07,-0.23093,0.0003,11.47604]
[1779448030786,26.7,77230.82,0.07,-0.23093,0.0003,11.47604]
[1779448030820,26.7,77230.97,0.07,-0.23089,0.0003,11.47486]
[1779448033691,26.7,77235.26,0.07,-0.2296,0.0003,11.43961]
[1779448033792,26.7,77238.23,0.07,-0.22871,0.0003,11.41517]
[1779448040555,26.71,77238.63,0.07,-0.22862,0.0003,11.41267]
[1779448045954,26.71,77238.58,0.07,-0.22865,0.0003,11.41352]
[1779448051632,26.71,77237.14,0.07,-0.22902,0.0003,11.41898]
[1779448056668,26.71,77235.03,0.07,-0.22966,0.0003,11.43677]
[1779448059688,26.71,77228.93,0.07,-0.23151,0.0003,11.4871]
[1779448065730,26.71,77224.63,0.07,-0.23282,0.0003,11.52254]
[1779448070036,26.71,77219.02,0.07,-0.23453,0.0003,11.56855]
[1779448070919,26.71,77219.02,0.07,-0.23453,0.0003,11.56855]
[1779448070963,26.71,77219.02,0.07,-0.23453,0.0003,11.56855]
[1779448070969,26.71,77211.43,0.07,-0.23685,0.00031,11.63042]
[1779448076808,26.72,77205.16,0.07,-0.2388,0.00031,11.68184]
[1779448082851,26.72,77202.95,0.07,-0.23949,0.00031,11.70011]
[1779448087886,26.72,77209.49,0.07,-0.2375,0.00031,11.64765]
[1779448092920,26.72,77210.4,0.07,-0.23722,0.00031,11.6403]
[1779448097990,26.72,77211.89,0.07,-0.23677,0.00031,11.6283]
[1779448102991,26.72,77210.64,0.07,-0.23716,0.00031,11.63867]
[1779448108027,26.72,77217.81,0.07,-0.23497,0.00031,11.58054]
[1779448112055,26.73,77222.77,0.07,-0.23339,0.0003,11.53332]
[1779448113488,26.73,77229.97,0.07,-0.23121,0.0003,11.47446]
[1779448119151,26.73,77234.3,0.07,-0.22993,0.0003,11.43945]
[1779448125005,26.73,77235.95,0.07,-0.22946,0.0003,11.42671]
[1779448132195,26.74,77238.12,0.07,-0.22887,0.0003,11.41045]
[1779448137230,26.74,77235.1,0.07,-0.22981,0.0003,11.43616]
[1779448142265,26.75,77232.67,0.07,-0.23055,0.0003,11.45662]
[1779448147301,26.75,77233.84,0.07,-0.23022,0.0003,11.44741]
[1779448152337,26.75,77237.12,0.07,-0.22924,0.0003,11.4208]
[1779448155868,26.75,77241.98,0.07,-0.2278,0.0003,11.38111]
[1779448158379,26.75,77248.62,0.07,-0.22582,0.0003,11.32618]
[1779448163418,26.75,77248.04,0.07,-0.22601,0.0003,11.33152]
[1779448168457,26.76,77247.18,0.07,-0.22629,0.0003,11.33924]
[1779448173491,26.76,77248.41,0.07,-0.22585,0.0003,11.32247]
[1779448178527,26.76,77248.77,0.07,-0.22576,0.0003,11.32003]
[1779448183561,26.76,77247.73,0.07,-0.22609,0.0003,11.32919]
[1779448184941,26.76,77240.9,0.07,-0.22814,0.0003,11.38583]
[1779448190912,26.77,77239.13,0.07,-0.22868,0.0003,11.40088]
[1779448197078,26.77,77239.71,0.07,-0.22854,0.0003,11.39687]
[1779448204708,26.77,77240.19,0.07,-0.22842,0.0003,11.3937]
[1779448210140,26.77,77238.74,0.07,-0.22887,0.0003,11.40602]
[1779448212765,26.77,77230.75,0.07,-0.23128,0.0003,11.47199]
[1779448217802,26.78,77232.43,0.07,-0.23078,0.0003,11.45838]
[1779448220822,26.78,77237.61,0.07,-0.22923,0.0003,11.41596]
[1779448226864,26.78,77239.32,0.07,-0.22874,0.0003,11.4024]
[1779448231898,26.78,77240.17,0.07,-0.22841,0.0003,11.38882]
[1779448237077,26.78,77240.39,0.07,-0.22836,0.0003,11.38739]
[1779448242780,26.79,77241.49,0.07,-0.22806,0.0003,11.37905]
[1779448244784,26.79,77234.96,0.07,-0.23002,0.0003,11.43301]
[1779448246002,26.79,77228.27,0.07,-0.23204,0.0003,11.48801]
[1779448251038,26.79,77230.14,0.07,-0.23148,0.0003,11.47266]
[1779448256077,26.79,77231.72,0.07,-0.231,0.0003,11.45978]
[1779448262120,26.79,77233.34,0.07,-0.23052,0.0003,11.44661]
[1779448267151,26.79,77233.34,0.07,-0.23052,0.0003,11.44672]
[1779448273196,26.79,77234.01,0.07,-0.23033,0.0003,11.44134]
[1779448279237,26.79,77235.36,0.07,-0.22992,0.0003,11.43039]
[1779448284273,26.79,77236.71,0.07,-0.22952,0.0003,11.41942]
[1779448289307,26.79,77236.27,0.07,-0.22966,0.0003,11.42321]
[1779448294343,26.79,77234.9,0.07,-0.22999,0.0003,11.42764]
[1779448299378,26.79,77236.12,0.07,-0.22963,0.0003,11.41784]
[1779448304413,26.79,77235.03,0.07,-0.22997,0.0003,11.4271]
[1779448309451,26.79,77236.31,0.07,-0.2296,0.0003,11.41684]
[1779448314485,26.8,77239.68,0.07,-0.2286,0.0003,11.38957]
[1779448321535,26.8,77238.88,0.07,-0.22887,0.0003,11.3969]
[1779448326570,26.8,77238.77,0.07,-0.22892,0.0003,11.3984]
[1779448331605,26.8,77235.97,0.07,-0.22978,0.0003,11.42193]
[1779448337262,26.81,77232.23,0.07,-0.23092,0.0003,11.45288]
[1779448338964,26.81,77226.98,0.07,-0.23251,0.0003,11.496]
[1779448344696,26.81,77223.69,0.07,-0.2335,0.0003,11.52279]
[1779448349731,26.81,77220.92,0.07,-0.23434,0.0003,11.54525]
[1779448354765,26.81,77225.03,0.07,-0.233,0.0003,11.50468]
[1779448359800,26.81,77226.71,0.07,-0.2325,0.0003,11.491]
[1779448364836,26.81,77235.1,0.07,-0.22997,0.0003,11.42238]
[1779448369871,26.81,77237.72,0.07,-0.2292,0.0003,11.40129]
[1779448378358,26.81,77237.84,0.07,-0.22919,0.0003,11.40104]
[1779448383969,26.81,77239.25,0.07,-0.22878,0.0003,11.38997]
[1779448389004,26.82,77242.09,0.07,-0.22795,0.0003,11.36707]
[1779448394039,26.82,77240.88,0.07,-0.22833,0.0003,11.37766]
[1779448399076,26.82,77238.49,0.07,-0.22907,0.0003,11.39785]
[1779448404110,26.82,77238.36,0.07,-0.22912,0.0003,11.39937]
[1779448409150,26.82,77238.92,0.07,-0.22897,0.0003,11.39521]
[1779448414179,26.83,77238.74,0.07,-0.22895,0.0003,11.39013]
[1779448419216,26.83,77236.1,0.07,-0.22976,0.0003,11.41229]
[1779448424251,26.83,77236.52,0.07,-0.22965,0.0003,11.40918]
[1779448429286,26.83,77237.18,0.07,-0.22946,0.0003,11.40412]
[1779448434321,26.83,77237.33,0.07,-0.22943,0.0003,11.40318]
[1779448434574,26.83,77237.12,0.07,-0.2295,0.0003,11.40498]
[1779448440351,26.83,77237.33,0.07,-0.22943,0.0003,11.40319]
[1779448445397,26.83,77237.96,0.07,-0.22923,0.0003,11.39779]
[1779448450432,26.83,77237.74,0.07,-0.22929,0.0003,11.39939]
[1779448455467,26.83,77240.15,0.07,-0.22856,0.0003,11.37935]
[1779448460503,26.83,77241.51,0.07,-0.22815,0.0003,11.36791]
[1779448465540,26.83,77238.23,0.07,-0.22912,0.0003,11.39462]
[1779448470424,26.83,77238.25,0.07,-0.22911,0.0003,11.39428]
[1779448472847,26.83,77233.92,0.07,-0.23032,0.0003,11.42269]
[1779448474885,26.83,77232.05,0.07,-0.23088,0.0003,11.43796]
[1779448476942,26.83,77225.46,0.07,-0.23287,0.0003,11.49184]
[1779448482657,26.82,77221.4,0.07,-0.23409,0.0003,11.52459]
[1779448487761,26.82,77224.2,0.07,-0.23323,0.0003,11.50147]
[1779448492941,26.82,77227.96,0.07,-0.23208,0.0003,11.47066]
[1779448499008,26.82,77227.93,0.07,-0.23209,0.0003,11.47085]
[1779448504814,26.82,77229.4,0.07,-0.23164,0.0003,11.45871]
[1779448509849,26.82,77231.02,0.07,-0.23115,0.0003,11.44539]
[1779448514884,26.82,77230.71,0.07,-0.23124,0.0003,11.44779]
[1779448520404,26.82,77230.64,0.07,-0.23126,0.0003,11.44825]
[1779448520487,26.82,77221.07,0.07,-0.23416,0.0003,11.52641]
[1779448523950,26.82,77215.82,0.07,-0.23575,0.00031,11.56882]
[1779448529417,26.82,77214.72,0.07,-0.23608,0.00031,11.57775]
[1779448533011,26.82,77206.5,0.07,-0.23853,0.00031,11.63745]
[1779448538047,26.82,77203.43,0.07,-0.23947,0.00031,11.66211]
[1779448542376,26.82,77192.28,0.07,-0.24292,0.00031,11.75144]
[1779448543509,26.82,77190.95,0.07,-0.24333,0.00031,11.76204]
[1779448546387,26.82,77191.91,0.07,-0.24303,0.00031,11.75435]
[1779448546488,26.82,77193.02,0.07,-0.24269,0.00031,11.74548]
[1779448551163,26.82,77191.54,0.07,-0.24314,0.00031,11.75721]
[1779448551180,26.82,77191.54,0.07,-0.24314,0.00031,11.75721]
[1779448551197,26.82,77191.54,0.07,-0.24314,0.00031,11.75721]
[1779448551244,26.82,77191.54,0.07,-0.24314,0.00031,11.75718]
[1779448553153,26.82,77184.16,0.07,-0.24544,0.00031,11.81579]
[1779448558274,26.82,77181.01,0.07,-0.24645,0.00031,11.8413]
[1779448558306,26.82,77181.01,0.07,-0.24645,0.00031,11.8413]
[1779448563813,26.83,77181.51,0.07,-0.24632,0.00031,11.83806]
[1779448568852,26.83,77181.6,0.07,-0.24631,0.00031,11.8378]
[1779448575378,26.83,77182.73,0.07,-0.24596,0.00031,11.829]
[1779448580387,26.83,77179.68,0.07,-0.24692,0.00031,11.85339]
[1779448585586,26.83,77178.55,0.07,-0.24729,0.00031,11.86267]
[1779448591430,26.83,77178.46,0.07,-0.24724,0.00031,11.85664]
[1779448594453,26.83,77185.7,0.07,-0.24497,0.00031,11.79907]
[1779448595459,26.83,77194.36,0.07,-0.24227,0.00031,11.72998]
[1779448600494,26.83,77193.16,0.07,-0.24263,0.00031,11.73924]
[1779448605530,26.83,77191.55,0.07,-0.24312,0.00031,11.75174]
[1779448611572,26.83,77191.94,0.07,-0.24298,0.00031,11.74823]
[1779448616608,26.82,77187.53,0.07,-0.24434,0.00031,11.78314]
[1779448618621,26.83,77182.32,0.07,-0.24597,0.00031,11.82458]
[1779448624213,26.83,77183.39,0.07,-0.24564,0.00031,11.81623]
[1779448628691,26.83,77188.11,0.07,-0.24417,0.00031,11.77879]
[1779448633727,26.82,77190.41,0.07,-0.24344,0.00031,11.76016]
[1779448638761,26.82,77189.37,0.07,-0.24376,0.00031,11.76814]
[1779448643798,26.82,77188.73,0.07,-0.24394,0.00031,11.77282]
[1779448648833,26.82,77188.29,0.07,-0.24406,0.00031,11.77588]
[1779448653868,26.82,77188.24,0.07,-0.24397,0.00031,11.76889]
[1779448658904,26.82,77190.71,0.07,-0.24319,0.00031,11.74888]
[1779448665953,26.81,77188.43,0.07,-0.24388,0.00031,11.76657]
[1779448670987,26.81,77187.51,0.07,-0.24416,0.00031,11.77351]
[1779448677030,26.81,77187.39,0.07,-0.24417,0.00031,11.77399]
[1779448682066,26.81,77187.48,0.07,-0.24413,0.00031,11.77289]
[1779448683176,26.81,77180.73,0.07,-0.24624,0.00031,11.82643]
[1779448688600,26.81,77180.93,0.07,-0.24618,0.00031,11.82486]
[1779448694149,26.81,77178.52,0.07,-0.24692,0.00031,11.84367]
[1779448699185,26.8,77178.85,0.07,-0.24682,0.00031,11.84099]
[1779448704221,26.8,77177.82,0.07,-0.24714,0.00031,11.84903]
[1779448709719,26.8,77176.85,0.07,-0.24744,0.00031,11.85661]
[1779448715450,26.8,77177.96,0.07,-0.247,0.00031,11.84073]
[1779448720760,26.8,77171.48,0.07,-0.24905,0.00032,11.89214]
[1779448726374,26.81,77167.08,0.07,-0.25046,0.00032,11.927]
[1779448731411,26.81,77165.19,0.07,-0.25106,0.00032,11.94206]
[1779448736447,26.81,77165.81,0.07,-0.25088,0.00032,11.93745]
[1779448741486,26.81,77167.68,0.07,-0.25029,0.00032,11.92303]
[1779448746518,26.81,77170.26,0.07,-0.24949,0.00032,11.90301]
[1779448751554,26.81,77169.06,0.07,-0.24988,0.00032,11.91265]
[1779448759610,26.81,77168.27,0.07,-0.25014,0.00032,11.91915]
[1779448764751,26.81,77167.28,0.07,-0.25046,0.00032,11.92707]
[1779448764979,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765096,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765107,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765128,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765149,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765202,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765318,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765382,26.82,77167.21,0.07,-0.25048,0.00032,11.92766]
[1779448765663,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766080,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766347,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766386,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766694,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766719,26.82,77163.88,0.07,-0.25154,0.00032,11.95374]
[1779448766748,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448766907,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448766946,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448767132,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448767157,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448767169,26.82,77151.15,0.07,-0.25559,0.00032,12.0526]
[1779448767684,26.82,77150.05,0.07,-0.25594,0.00032,12.06106]
[1779448769079,26.82,77150.05,0.07,-0.25594,0.00032,12.0611]
[1779448769088,26.82,77150.05,0.07,-0.25594,0.00032,12.0611]
[1779448769794,26.82,77148.09,0.07,-0.25657,0.00032,12.07625]
[1779448773719,26.82,77142.73,0.07,-0.25822,0.00032,12.11064]
[1779448778754,26.82,77142.48,0.07,-0.25829,0.00032,12.11246]
[1779448783790,26.81,77140.84,0.07,-0.25881,0.00032,12.12477]
[1779448788827,26.81,77139.37,0.07,-0.25928,0.00032,12.13582]
[1779448790841,26.81,77132.84,0.07,-0.26138,0.00032,12.18545]
[1779448795878,26.81,77131.13,0.07,-0.26191,0.00032,12.19791]
[1779448801327,26.81,77134.86,0.07,-0.26068,0.00032,12.16902]
[1779448806957,26.8,77134.57,0.07,-0.26076,0.00032,12.17078]
[1779448809320,26.8,77133.0,0.07,-0.26126,0.00032,12.18252]
[1779448809686,26.8,77133.0,0.07,-0.26126,0.00032,12.18252]
[1779448809695,26.8,77133.0,0.07,-0.26126,0.00032,12.18252]
[1779448809809,26.8,77124.15,0.07,-0.26413,0.00033,12.24941]
[1779448809879,26.8,77124.15,0.07,-0.26413,0.00033,12.24941]
[1779448810283,26.8,77117.06,0.07,-0.26644,0.00033,12.30264]
[1779448811220,26.8,77117.06,0.07,-0.26644,0.00033,12.30264]
[1779448811741,26.8,77116.69,0.07,-0.26655,0.00033,12.30506]
[1779448812427,26.8,77116.69,0.07,-0.26655,0.00033,12.30506]
[1779448812472,26.8,77116.69,0.07,-0.26655,0.00033,12.30506]
[1779448812523,26.8,77116.69,0.07,-0.26655,0.00033,12.30506]
[1779448812574,26.8,77115.19,0.07,-0.26703,0.00033,12.31615]
[1779448813234,26.8,77115.19,0.07,-0.26703,0.00033,12.31615]
[1779448813770,26.8,77114.03,0.07,-0.26741,0.00033,12.32467]
[1779448815433,26.8,77114.16,0.07,-0.26736,0.00033,12.32357]
[1779448815841,26.8,77113.79,0.07,-0.26748,0.00033,12.32624]
[1779448816830,26.8,77108.38,0.07,-0.26925,0.00033,12.3664]
[1779448819683,26.79,77114.33,0.07,-0.26722,0.00033,12.3203]
[1779448824077,26.79,77118.93,0.07,-0.2657,0.00033,12.28557]
[1779448829114,26.78,77122.45,0.07,-0.26454,0.00033,12.25891]
[1779448833687,26.78,77123.44,0.07,-0.26414,0.00033,12.24452]
[1779448833834,26.78,77123.8,0.07,-0.26401,0.00033,12.24166]
[1779448833909,26.78,77123.8,0.07,-0.26401,0.00033,12.24166]
[1779448834168,26.78,77129.87,0.07,-0.26204,0.00032,12.19574]
[1779448835873,26.78,77136.98,0.07,-0.25973,0.00032,12.14145]
[1779448836510,26.78,77136.98,0.07,-0.25973,0.00032,12.14145]
[1779448836527,26.78,77136.98,0.07,-0.25973,0.00032,12.14145]
[1779448836608,26.78,77136.32,0.07,-0.25994,0.00032,12.14647]
[1779448838388,26.78,77143.07,0.07,-0.25776,0.00032,12.09469]
[1779448841618,26.78,77148.54,0.07,-0.256,0.00032,12.05243]
[1779448847247,26.78,77152.71,0.07,-0.25465,0.00032,12.01991]
[1779448854289,26.78,77152.84,0.07,-0.25461,0.00032,12.01884]
[1779448855360,26.78,77152.84,0.07,-0.25461,0.00032,12.01884]
[1779448855365,26.78,77152.84,0.07,-0.25461,0.00032,12.01884]
[1779448855870,26.78,77158.22,0.07,-0.25289,0.00032,11.97705]
[1779448856811,26.78,77164.74,0.07,-0.25082,0.00032,11.92617]
[1779448861815,26.78,77167.1,0.07,-0.25008,0.00032,11.90795]
[1779448866839,26.78,77165.79,0.07,-0.2505,0.00032,11.91839]
[1779448871861,26.78,77164.56,0.07,-0.2509,0.00032,11.92828]
[1779448873952,26.78,77159.28,0.07,-0.25259,0.00032,11.96965]
[1779448878961,26.79,77158.24,0.07,-0.25293,0.00032,11.97794]
[1779448883979,26.79,77156.69,0.07,-0.25342,0.00032,11.99009]
[1779448888988,26.79,77155.29,0.07,-0.25388,0.00032,12.00114]
[1779448894026,26.79,77153.4,0.07,-0.2544,0.00032,12.00908]
[1779448899031,26.79,77150.19,0.07,-0.25544,0.00032,12.03415]
[1779448904034,26.79,77151.69,0.07,-0.25497,0.00032,12.02275]
[1779448905499,26.79,77151.94,0.07,-0.25489,0.00032,12.02085]
[1779448905929,26.79,77151.96,0.07,-0.25489,0.00032,12.02074]
[1779448909046,26.79,77151.86,0.07,-0.25491,0.00032,12.02124]
[1779448909053,26.79,77151.86,0.07,-0.25491,0.00032,12.02124]
[1779448909675,26.79,77151.86,0.07,-0.2549,0.00032,12.02114]
[1779448914711,26.79,77155.35,0.07,-0.25377,0.00032,11.99364]
[1779448915957,26.79,77155.35,0.07,-0.25377,0.00032,11.99364]
[1779448920579,26.78,77157.39,0.07,-0.25309,0.00032,11.97706]
[1779448920621,26.78,77157.39,0.07,-0.25309,0.00032,11.97706]
[1779448920752,26.78,77157.39,0.07,-0.25308,0.00032,11.97691]
[1779448923946,26.78,77157.25,0.07,-0.25312,0.00032,11.97772]
[1779448923957,26.78,77157.25,0.07,-0.25312,0.00032,11.97772]
[1779448923965,26.78,77156.04,0.07,-0.25348,0.00032,11.98658]
[1779448929816,26.77,77156.57,0.07,-0.25324,0.00032,11.98078]
[1779448934850,26.76,77155.35,0.07,-0.25358,0.00032,11.98892]
[1779448939976,26.76,77158.19,0.07,-0.25263,0.00032,11.96571]
[1779448940893,26.75,77159.18,0.07,-0.25229,0.00032,11.95745]
[1779448941803,26.75,77159.18,0.07,-0.25229,0.00032,11.95745]
[1779448941900,26.75,77159.03,0.07,-0.25233,0.00032,11.95848]
[1779448946934,26.75,77158.3,0.07,-0.25252,0.00032,11.96297]
[1779448951989,26.74,77157.29,0.07,-0.2528,0.00032,11.96992]
[1779448957006,26.74,77153.72,0.07,-0.25382,0.00032,11.98988]
[1779448962041,26.73,77154.1,0.07,-0.25366,0.00032,11.98588]
[1779448967075,26.73,77158.47,0.07,-0.25222,0.00032,11.95075]
[1779448972534,26.72,77159.45,0.07,-0.25187,0.00032,11.94218]
[1779448979546,26.72,77160.28,0.07,-0.25158,0.00032,11.93485]
[1779448984800,26.71,77158.64,0.07,-0.25205,0.00032,11.94649]
[1779448985087,26.71,77159.38,0.07,-0.2518,0.00032,11.94033]
[1779448987423,26.71,77159.78,0.07,-0.25166,0.00032,11.93701]
[1779448988010,26.71,77159.99,0.07,-0.25158,0.00032,11.935]
[1779448993011,26.7,77157.07,0.07,-0.25248,0.00032,11.95707]
[1779448993273,26.7,77156.65,0.07,-0.25261,0.00032,11.96014]
[1779448993371,26.7,77157.19,0.07,-0.25244,0.00032,11.95592]
[1779448998292,26.7,77162.97,0.07,-0.25055,0.00032,11.9095]
[1779449002744,26.69,77168.62,0.07,-0.24872,0.00032,11.86404]
[1779449003656,26.69,77174.97,0.07,-0.2467,0.00032,11.81358]
[1779449009370,26.69,77174.98,0.07,-0.24668,0.00032,11.81307]
[1779449011384,26.69,77168.92,0.07,-0.24851,0.00032,11.85392]
[1779449015849,26.68,77163.13,0.07,-0.25032,0.00032,11.89886]
[1779449020447,26.68,77158.43,0.07,-0.25179,0.00032,11.93516]
[1779449025961,26.68,77160.54,0.07,-0.25109,0.00032,11.91798]
[1779449029084,26.67,77167.64,0.07,-0.24881,0.00032,11.86143]
[1779449029946,26.67,77167.64,0.07,-0.24881,0.00032,11.86143]
[1779449029955,26.67,77167.64,0.07,-0.24881,0.00032,11.86143]
[1779449030048,26.67,77170.63,0.07,-0.24786,0.00032,11.83769]
[1779449035068,26.67,77170.21,0.07,-0.24799,0.00032,11.84086]
[1779449040587,26.67,77169.43,0.07,-0.24821,0.00032,11.84657]
[1779449045624,26.67,77162.05,0.07,-0.25054,0.00032,11.9044]
[1779449049652,26.67,77156.64,0.07,-0.25225,0.00032,11.94625]
[1779449050928,26.67,77156.64,0.07,-0.25225,0.00032,11.94625]
[1779449050937,26.67,77156.64,0.07,-0.25225,0.00032,11.94625]
[1779449051038,26.66,77153.06,0.07,-0.25339,0.00032,11.97406]
[1779449056064,26.66,77154.87,0.07,-0.25277,0.00032,11.95911]
[1779449061086,26.66,77155.18,0.07,-0.25263,0.00032,11.95571]
[1779449066087,26.65,77152.61,0.07,-0.25342,0.00032,11.97489]
[1779449070084,26.65,77160.75,0.07,-0.25078,0.00032,11.91012]
[1779449071046,26.64,77165.25,0.07,-0.24925,0.00032,11.86751]
[1779449074080,26.64,77172.49,0.07,-0.24694,0.00032,11.80978]
[1779449076806,26.64,77175.96,0.07,-0.24583,0.00032,11.78188]
[1779449076814,26.64,77175.96,0.07,-0.24583,0.00032,11.78188]
[1779449077127,26.64,77176.19,0.07,-0.24576,0.00032,11.77993]
[1779449082149,26.64,77176.96,0.07,-0.2455,0.00032,11.77335]
[1779449087174,26.64,77176.51,0.07,-0.24561,0.00032,11.77624]
[1779449092196,26.63,77177.55,0.07,-0.24526,0.00032,11.76734]
[1779449097209,26.63,77177.55,0.07,-0.24524,0.00032,11.76676]
[1779449102214,26.63,77176.4,0.07,-0.24558,0.00032,11.77534]
[1779449105154,26.63,77170.81,0.07,-0.24733,0.00032,11.81951]
[1779449110155,26.62,77171.91,0.07,-0.24696,0.00032,11.81009]
[1779449113209,26.62,77178.97,0.07,-0.2447,0.00032,11.75296]
[1779449118226,26.61,77179.34,0.07,-0.24453,0.00032,11.74878]
[1779449123227,26.61,77179.95,0.07,-0.24429,0.00032,11.74273]
[1779449127827,26.6,77180.74,0.07,-0.24401,0.00032,11.73548]
[1779449127844,26.6,77180.74,0.07,-0.24401,0.00032,11.73548]
[1779449128201,26.6,77181.14,0.07,-0.24388,0.00032,11.73205]
[1779449129130,26.6,77186.04,0.07,-0.24233,0.00031,11.69242]
[1779449134144,26.6,77186.76,0.07,-0.24199,0.00031,11.67897]
[1779449139163,26.59,77187.43,0.07,-0.24175,0.00031,11.67282]
[1779449144171,26.59,77185.83,0.07,-0.24223,0.00031,11.68504]
[1779449149173,26.59,77182.37,0.07,-0.24328,0.00031,11.71192]
[1779449154185,26.58,77182.28,0.07,-0.24327,0.00032,11.71163]
[1779449159199,26.58,77183.45,0.07,-0.24286,0.00031,11.70122]
[1779449164207,26.57,77183.02,0.07,-0.24296,0.00031,11.70376]
[1779449165162,26.57,77190.54,0.07,-0.24058,0.00031,11.64266]
[1779449167174,26.57,77196.68,0.07,-0.23865,0.00031,11.59248]
[1779449172196,26.57,77195.2,0.07,-0.23909,0.00031,11.60386]
[1779449177209,26.56,77194.29,0.07,-0.23934,0.00031,11.61044]
[1779449182222,26.56,77193.18,0.07,-0.23966,0.00031,11.61862]
[1779449187240,26.55,77194.48,0.07,-0.23922,0.00031,11.60725]
[1779449192260,26.55,77193.37,0.07,-0.23946,0.00031,11.60858]
[1779449193261,26.55,77193.17,0.07,-0.23951,0.00031,11.61008]
[1779449195222,26.55,77199.74,0.07,-0.23745,0.00031,11.55623]
[1779449200237,26.55,77201.44,0.07,-0.23691,0.00031,11.54205]
[1779449205237,26.54,77205.47,0.07,-0.23563,0.00031,11.50826]
[1779449210270,26.54,77207.56,0.07,-0.23495,0.00031,11.49028]
[1779449210495,26.54,77210.9,0.07,-0.23391,0.00031,11.46264]
[1779449210504,26.54,77210.9,0.07,-0.23391,0.00031,11.46264]
[1779449210792,26.54,77210.9,0.07,-0.2339,0.00031,11.46236]
[1779449215826,26.53,77211.57,0.07,-0.23365,0.00031,11.45543]
[1779449220862,26.53,77210.71,0.07,-0.23386,0.00031,11.46114]
[1779449224281,26.52,77211.98,0.07,-0.23345,0.00031,11.45014]
[1779449224316,26.52,77217.28,0.07,-0.23181,0.00031,11.40612]
[1779449226107,26.52,77223.39,0.07,-0.22992,0.00031,11.35503]
[1779449227293,26.52,77223.39,0.07,-0.22992,0.00031,11.35503]
[1779449228061,26.52,77226.09,0.07,-0.22908,0.00031,11.33225]
[1779449228925,26.52,77233.12,0.07,-0.22694,0.0003,11.27344]
[1779449231939,26.52,77238.29,0.07,-0.22536,0.0003,11.22991]
[1779449236973,26.52,77240.59,0.07,-0.22466,0.0003,11.21037]
[1779449241037,26.52,77243.38,0.07,-0.22381,0.0003,11.18666]
[1779449241044,26.52,77243.38,0.07,-0.22381,0.0003,11.18666]
[1779449241068,26.52,77243.67,0.07,-0.22371,0.0003,11.18404]
[1779449245520,26.51,77244.93,0.07,-0.2233,0.0003,11.17251]
[1779449246300,26.51,77244.93,0.07,-0.2233,0.0003,11.17251]
[1779449246307,26.51,77244.93,0.07,-0.2233,0.0003,11.17251]
[1779449248368,26.5,77251.59,0.07,-0.22116,0.0003,11.11228]
[1779449248768,26.5,77251.59,0.07,-0.22116,0.0003,11.11228]
[1779449248821,26.5,77251.59,0.07,-0.22116,0.0003,11.11228]
[1779449249059,26.48,77251.59,0.07,-0.22106,0.0003,11.10925]
[1779449249379,26.48,77251.59,0.07,-0.22106,0.0003,11.10925]
[1779449249419,26.48,77251.59,0.07,-0.22106,0.0003,11.10925]
[1779449253390,26.42,77252.2,0.07,-0.22021,0.0003,11.08049]
[1779449254100,26.4,77252.4,0.07,-0.22002,0.0003,11.07499]
[1779449254474,26.4,77252.4,0.07,-0.22002,0.0003,11.07499]
[1779449254537,26.4,77252.45,0.07,-0.22001,0.0003,11.07457]
[1779449256529,26.4,77252.45,0.07,-0.22001,0.0003,11.07457]
[1779449257120,26.35,77252.45,0.07,-0.21962,0.0003,11.06336]
[1779449258531,26.35,77253.04,0.07,-0.21942,0.0003,11.0578]
[1779449258993,26.35,77253.04,0.07,-0.21942,0.0003,11.0578]
[1779449259134,26.35,77253.89,0.07,-0.21915,0.0003,11.05002]
[1779449259599,26.35,77253.89,0.07,-0.21915,0.0003,11.05002]
[1779449261149,26.33,77261.16,0.07,-0.2168,0.0003,10.98241]
[1779449266312,26.27,77263.46,0.07,-0.21559,0.0003,10.94721]
[1779449266795,26.25,77263.36,0.07,-0.2155,0.0003,10.94463]
[1779449267192,26.24,77262.69,0.07,-0.21559,0.0003,10.94709]
[1779449268199,26.23,77249.97,0.07,-0.21929,0.0003,11.05354]
[1779449270213,26.23,77244.22,0.07,-0.221,0.0003,11.10195]
[1779449275248,26.22,77240.28,0.07,-0.22211,0.0003,11.13329]
[1779449279110,26.21,77240.26,0.07,-0.22207,0.0003,11.13203]
[1779449279277,26.21,77240.35,0.07,-0.22202,0.0003,11.13078]
[1779449280370,26.21,77240.35,0.07,-0.22202,0.0003,11.13078]
[1779449280405,26.21,77239.6,0.07,-0.22223,0.0003,11.13671]
[1779449281291,26.2,77238.34,0.07,-0.2226,0.0003,11.147]
[1779449289348,26.19,77238.11,0.07,-0.22254,0.0003,11.14514]
[1779449293036,26.18,77238.0,0.07,-0.22252,0.0003,11.14465]
[1779449293391,26.18,77237.91,0.07,-0.22253,0.0003,11.14496]
[1779449296400,26.18,77232.32,0.07,-0.22419,0.00031,11.19124]
[1779449302476,26.17,77232.75,0.07,-0.22402,0.00031,11.18656]
[1779449302668,26.17,77232.75,0.07,-0.22402,0.00031,11.18656]
[1779449302699,26.17,77232.75,0.07,-0.22402,0.00031,11.18656]
[1779449303482,26.16,77232.58,0.07,-0.224,0.00031,11.186]
[1779449304016,26.16,77228.63,0.07,-0.22519,0.00031,11.21916]
[1779449309490,26.15,77230.6,0.07,-0.2245,0.00031,11.19993]
[1779449314958,26.14,77234.16,0.07,-0.22326,0.00031,11.16068]
[1779449316600,26.14,77234.16,0.07,-0.22325,0.00031,11.16034]
[1779449316646,26.14,77234.16,0.07,-0.22325,0.00031,11.16034]
[1779449316881,26.14,77234.16,0.07,-0.22325,0.00031,11.16034]
[1779449316915,26.14,77234.16,0.07,-0.22325,0.00031,11.16034]
[1779449316959,26.14,77236.1,0.07,-0.22264,0.00031,11.1434]
[1779449318097,26.14,77236.1,0.07,-0.22264,0.00031,11.1434]
[1779449318135,26.14,77227.85,0.07,-0.22515,0.00031,11.21335]
[1779449323589,26.13,77223.68,0.07,-0.22638,0.00031,11.24736]
[1779449328808,26.13,77224.11,0.07,-0.22622,0.00031,11.24276]
[1779449333738,26.12,77227.23,0.07,-0.22519,0.00031,11.21423]
[1779449334482,26.12,77227.94,0.07,-0.22496,0.00031,11.20785]
[1779449340709,26.11,77227.52,0.07,-0.22501,0.00031,11.2092]
[1779449345743,26.1,77227.62,0.07,-0.22492,0.00031,11.20675]
[1779449350409,26.1,77228.4,0.07,-0.22465,0.00031,11.19915]
[1779449350442,26.1,77228.4,0.07,-0.22465,0.00031,11.19915]
[1779449350467,26.1,77228.4,0.07,-0.22465,0.00031,11.19915]
[1779449350473,26.1,77228.61,0.07,-0.22456,0.00031,11.19675]
[1779449350497,26.1,77228.61,0.07,-0.22456,0.00031,11.19675]
[1779449350778,26.1,77228.61,0.07,-0.22456,0.00031,11.19675]
[1779449354159,26.09,77228.83,0.07,-0.22448,0.00031,11.19449]
[1779449354378,26.09,77229.65,0.07,-0.22422,0.00031,11.18733]
[1779449360366,26.09,77233.15,0.07,-0.22313,0.00031,11.15684]
[1779449365380,26.09,77236.28,0.07,-0.22215,0.00031,11.12944]
[1779449370398,26.09,77238.96,0.07,-0.22131,0.0003,11.10554]
[1779449376021,26.08,77238.77,0.07,-0.22125,0.0003,11.09937]
[1779449381024,26.08,77238.33,0.07,-0.22139,0.0003,11.1032]
[1779449387754,26.08,77241.38,0.07,-0.22046,0.0003,11.07712]
[1779449394079,26.08,77241.75,0.07,-0.22032,0.0003,11.07305]
[1779449399114,26.08,77242.95,0.07,-0.21993,0.0003,11.06196]
[1779449404153,26.07,77244.39,0.07,-0.21946,0.0003,11.04876]
[1779449409194,26.07,77242.39,0.07,-0.22004,0.0003,11.06518]
[1779449415234,26.07,77240.51,0.07,-0.22059,0.0003,11.08057]
[1779449420269,26.07,77238.53,0.07,-0.22117,0.0003,11.09709]
[1779449425999,26.06,77238.15,0.07,-0.22126,0.00031,11.0997]
[1779449432940,26.06,77237.63,0.07,-0.2214,0.00031,11.10354]
[1779449438394,26.06,77235.52,0.07,-0.22192,0.00031,11.11349]
[1779449443430,26.05,77235.14,0.07,-0.22201,0.00031,11.1162]
[1779449448466,26.05,77238.39,0.07,-0.221,0.00031,11.08776]
[1779449449479,26.05,77243.81,0.07,-0.21935,0.0003,11.04091]
[1779449450484,26.05,77249.33,0.07,-0.21768,0.0003,10.99307]
[1779449455489,26.05,77249.51,0.07,-0.2176,0.0003,10.99088]
[1779449460495,26.05,77247.86,0.07,-0.21809,0.0003,11.00481]
[1779449462565,26.05,77253.27,0.07,-0.21645,0.0003,10.95778]
[1779449467584,26.05,77253.8,0.07,-0.21627,0.0003,10.95265]
[1779449472605,26.04,77253.86,0.07,-0.21623,0.0003,10.95133]
[1779449477607,26.04,77253.85,0.07,-0.21621,0.0003,10.95075]
[1779449482607,26.04,77253.13,0.07,-0.21641,0.0003,10.95646]
[1779449483579,26.04,77246.75,0.07,-0.21832,0.0003,11.01156]
[1779449485598,26.04,77241.31,0.07,-0.21997,0.0003,11.05848]
[1779449490611,26.03,77241.2,0.07,-0.21998,0.0003,11.05881]
[1779449495635,26.03,77240.79,0.07,-0.21998,0.0003,11.05412]
[1779449500659,26.03,77239.8,0.07,-0.22025,0.0003,11.06179]
[1779449505666,26.02,77238.85,0.07,-0.22051,0.00031,11.06914]
[1779449510678,26.02,77239.09,0.07,-0.22041,0.00031,11.06624]
[1779449511016,26.02,77239.09,0.07,-0.22041,0.00031,11.06624]
[1779449511560,26.02,77241.58,0.07,-0.21964,0.0003,11.04456]
[1779449516563,26.02,77242.33,0.07,-0.2194,0.0003,11.03758]
[1779449518945,26.01,77243.5,0.07,-0.21903,0.0003,11.02713]
[1779449520995,26.01,77245.12,0.07,-0.21853,0.0003,11.01291]
[1779449526462,26.01,77242.98,0.07,-0.21917,0.0003,11.03092]
[1779449532050,26.01,77242.22,0.07,-0.21938,0.0003,11.03705]
[1779449537085,26.01,77241.93,0.07,-0.21945,0.0003,11.0391]
[1779449542123,26.01,77242.17,0.07,-0.21936,0.0003,11.03656]
[1779449547155,26.0,77242.23,0.07,-0.21933,0.0003,11.03561]
[1779449552190,26.0,77241.55,0.07,-0.21943,0.0003,11.03392]
[1779449557227,26.0,77242.64,0.07,-0.21909,0.0003,11.02406]
[1779449561254,26.0,77235.04,0.07,-0.2214,0.00031,11.08946]
[1779449566288,26.0,77230.6,0.07,-0.22273,0.00031,11.12683]
[1779449571412,25.99,77230.9,0.07,-0.22261,0.00031,11.1235]
[1779449577364,25.99,77230.72,0.07,-0.22261,0.00031,11.12356]
[1779449583407,25.98,77231.46,0.07,-0.22235,0.00031,11.1161]
[1779449585562,25.98,77226.12,0.07,-0.22398,0.00031,11.16172]
[1779449586795,25.98,77226.12,0.07,-0.22397,0.00031,11.16154]
[1779449586801,25.98,77226.12,0.07,-0.22397,0.00031,11.16154]
[1779449586821,25.98,77226.12,0.07,-0.22397,0.00031,11.16154]
[1779449587439,25.98,77219.0,0.07,-0.22617,0.00031,11.22246]
[1779449588870,25.98,77217.08,0.07,-0.22676,0.00031,11.23867]
[1779449589287,25.98,77217.08,0.07,-0.22676,0.00031,11.23867]
[1779449589608,25.98,77217.41,0.07,-0.22665,0.00031,11.23561]
[1779449594636,25.97,77218.8,0.07,-0.22618,0.00031,11.22273]
[1779449599636,25.97,77221.99,0.07,-0.22515,0.00031,11.19411]
[1779449604665,25.96,77223.69,0.07,-0.22457,0.00031,11.17825]
[1779449609674,25.96,77222.93,0.07,-0.22477,0.00031,11.18362]
[1779449614688,25.95,77224.66,0.07,-0.2241,0.00031,11.16042]
[1779449619688,25.95,77224.9,0.07,-0.22398,0.00031,11.15699]
[1779449624699,25.94,77227.6,0.07,-0.22309,0.00031,11.13234]
[1779449629710,25.94,77227.88,0.07,-0.22296,0.00031,11.1286]
[1779449634741,25.93,77227.72,0.07,-0.22296,0.00031,11.12863]
[1779449639743,25.93,77228.38,0.07,-0.22271,0.00031,11.12156]
[1779449644766,25.92,77228.72,0.07,-0.22255,0.00031,11.11697]
[1779449649770,25.91,77228.85,0.07,-0.22247,0.00031,11.11473]
[1779449654794,25.91,77229.07,0.07,-0.22234,0.00031,11.11116]
[1779449658881,25.9,77229.38,0.07,-0.22221,0.00031,11.10736]
[1779449658902,25.9,77229.38,0.07,-0.22221,0.00031,11.10736]
[1779449660144,25.9,77229.38,0.07,-0.22221,0.00031,11.10736]
[1779449660708,25.9,77229.38,0.07,-0.22221,0.00031,11.10736]
[1779449660245,25.9,77229.38,0.07,-0.2222,0.00031,11.10708]
[1779449663339,25.9,77229.38,0.07,-0.22219,0.00031,11.1068]
[1779449663345,25.9,77229.38,0.07,-0.22219,0.00031,11.1068]
[1779449663440,25.9,77233.23,0.07,-0.22098,0.00031,11.07291]
[1779449667449,25.9,77238.53,0.07,-0.21933,0.00031,11.02596]
[1779449672460,25.89,77239.22,0.07,-0.219,0.00031,11.01199]
[1779449677083,25.89,77240.78,0.07,-0.21848,0.00031,10.99718]
[1779449682086,25.88,77241.02,0.07,-0.21837,0.00031,10.99408]
[1779449687099,25.88,77240.59,0.07,-0.21846,0.00031,10.99678]
[1779449692113,25.87,77239.48,0.07,-0.21877,0.00031,11.00541]
[1779449697130,25.87,77238.7,0.07,-0.21897,0.00031,11.01117]
[1779449702148,25.87,77238.7,0.07,-0.21893,0.00031,11.01014]
[1779449707071,25.86,77236.42,0.07,-0.2196,0.00031,11.02898]
[1779449707910,25.86,77240.4,0.07,-0.21837,0.00031,10.9941]
[1779449713318,25.86,77242.71,0.07,-0.21764,0.00031,10.97324]
[1779449718352,25.86,77240.29,0.07,-0.21836,0.00031,10.99374]
[1779449719311,25.86,77240.29,0.07,-0.21836,0.00031,10.99374]
[1779449725266,25.85,77241.84,0.07,-0.21787,0.00031,10.97964]
[1779449730458,25.85,77241.2,0.07,-0.21802,0.00031,10.98411]
[1779449735496,25.84,77243.74,0.07,-0.21711,0.00031,10.95332]
[1779449741538,25.84,77242.62,0.07,-0.2174,0.00031,10.96158]
[1779449746763,25.84,77242.22,0.07,-0.21751,0.00031,10.96487]
[1779449752913,25.83,77240.6,0.07,-0.21793,0.00031,10.97678]
[1779449758081,25.82,77239.32,0.07,-0.21824,0.00031,10.98576]
[1779449763693,25.81,77238.77,0.07,-0.21834,0.00031,10.98847]
[1779449768728,25.81,77238.82,0.07,-0.21827,0.00031,10.98639]
[1779449772331,25.8,77243.28,0.07,-0.21687,0.00031,10.94639]
[1779449772337,25.8,77243.28,0.07,-0.21687,0.00031,10.94639]
[1779449772755,25.8,77243.87,0.07,-0.21668,0.00031,10.94095]
[1779449777808,25.8,77243.49,0.07,-0.21676,0.00031,10.94326]
[1779449783833,25.79,77247.23,0.07,-0.21557,0.0003,10.90875]
[1779449785821,25.79,77247.06,0.07,-0.21562,0.0003,10.91025]
[1779449790882,25.79,77250.35,0.07,-0.21459,0.0003,10.88047]
[1779449792845,25.79,77250.29,0.07,-0.21451,0.0003,10.87367]
[1779449798361,25.78,77253.51,0.07,-0.21351,0.0003,10.84451]
[1779449803987,25.78,77254.37,0.07,-0.21323,0.0003,10.83636]
[1779449809022,25.78,77256.16,0.07,-0.21267,0.0003,10.82013]
[1779449814058,25.78,77254.74,0.07,-0.21309,0.0003,10.83217]
[1779449818501,25.78,77246.68,0.07,-0.21552,0.0003,10.90277]
[1779449822115,25.77,77252.11,0.07,-0.21385,0.0003,10.85441]
[1779449826536,25.77,77252.71,0.07,-0.21366,0.0003,10.84877]
[1779449826601,25.77,77250.96,0.07,-0.21418,0.0003,10.86409]
[1779449828461,25.77,77241.86,0.07,-0.21695,0.00031,10.94393]
[1779449829164,25.77,77241.86,0.07,-0.21694,0.00031,10.94378]
[1779449835206,25.77,77241.62,0.07,-0.21698,0.00031,10.94472]
[1779449840853,25.76,77240.68,0.07,-0.21723,0.00031,10.95206]
[1779449844271,25.76,77246.17,0.07,-0.21555,0.0003,10.90354]
[1779449845768,25.76,77246.17,0.07,-0.21555,0.0003,10.90354]
[1779449845859,25.76,77245.71,0.07,-0.21569,0.0003,10.90773]
[1779449851807,25.76,77246.48,0.07,-0.21546,0.0003,10.90108]
[1779449858781,25.76,77249.4,0.07,-0.21447,0.0003,10.86783]
[1779449865868,25.76,77249.69,0.07,-0.21437,0.0003,10.86508]
[1779449871459,25.76,77245.04,0.07,-0.21577,0.00031,10.90539]
[1779449874479,25.76,77239.81,0.07,-0.21735,0.00031,10.95099]
[1779449879514,25.75,77239.74,0.07,-0.21736,0.00031,10.95121]
[1779449884550,25.76,77240.11,0.07,-0.21725,0.00031,10.94812]
[1779449888992,25.75,77245.63,0.07,-0.21554,0.00031,10.89895]
[1779449894619,25.75,77240.95,0.07,-0.21696,0.00031,10.93961]
[1779449900662,25.75,77238.2,0.07,-0.21778,0.00031,10.96302]
[1779449905707,25.75,77237.52,0.07,-0.21796,0.00031,10.96835]
[1779449911331,25.74,77237.47,0.07,-0.21795,0.00031,10.96794]
[1779449916776,25.74,77239.44,0.07,-0.21721,0.00031,10.94231]
[1779449921810,25.74,77239.44,0.07,-0.21719,0.00031,10.9416]
[1779449927952,25.73,77238.65,0.07,-0.21741,0.00031,10.94797]
[1779449933895,25.73,77238.57,0.07,-0.21739,0.00031,10.94749]
[1779449939937,25.72,77238.42,0.07,-0.21741,0.00031,10.94794]
[1779449944971,25.72,77237.93,0.07,-0.21754,0.00031,10.95152]
[1779449951474,25.72,77238.29,0.07,-0.21741,0.00031,10.94779]
[1779449957055,25.72,77237.87,0.07,-0.2175,0.00031,10.9504]
[1779449959862,25.71,77237.87,0.07,-0.21749,0.00031,10.95014]
[1779449961934,25.71,77237.68,0.07,-0.21754,0.00031,10.95155]
[1779449967126,25.71,77238.29,0.07,-0.21732,0.00031,10.94538]
[1779449972160,25.71,77238.45,0.07,-0.21716,0.00031,10.93617]
[1779449977434,25.71,77238.24,0.07,-0.21721,0.00031,10.93765]
[1779449983554,25.7,77241.02,0.07,-0.21633,0.00031,10.91244]
[1779449987151,25.7,77240.74,0.07,-0.21641,0.00031,10.91462]
[1779449987184,25.7,77240.6,0.07,-0.21645,0.00031,10.91577]
[1779449987884,25.7,77240.6,0.07,-0.21645,0.00031,10.91577]
[1779449987987,25.7,77240.42,0.07,-0.2165,0.00031,10.91716]
[1779449993328,25.7,77240.42,0.07,-0.21646,0.00031,10.91606]
[1779449998396,25.69,77239.99,0.07,-0.21655,0.00031,10.91876]
[1779450005391,25.68,77242.07,0.07,-0.21583,0.00031,10.89785]
[1779450010426,25.68,77244.54,0.07,-0.21503,0.00031,10.87465]
[1779450015464,25.67,77248.46,0.07,-0.21378,0.0003,10.83859]
[1779450020498,25.67,77251.93,0.07,-0.21268,0.0003,10.80659]
[1779450025534,25.66,77251.05,0.07,-0.21291,0.0003,10.81321]
[1779450030570,25.66,77248.8,0.07,-0.21353,0.0003,10.83125]
[1779450035605,25.65,77249.98,0.07,-0.213,0.0003,10.81123]
[1779450040647,25.64,77252.51,0.07,-0.21217,0.0003,10.78684]
[1779450048108,25.64,77253.23,0.07,-0.21191,0.0003,10.77945]
[1779450053747,25.63,77251.48,0.07,-0.21236,0.0003,10.79258]
[1779450060215,25.62,77248.2,0.07,-0.2133,0.00031,10.81983]
[1779450065832,25.61,77246.16,0.07,-0.21388,0.00031,10.8366]
[1779450073206,25.61,77245.74,0.07,-0.21396,0.00031,10.839]
[1779450079351,25.6,77243.7,0.07,-0.21447,0.00031,10.8539]
[1779450085975,25.58,77241.73,0.07,-0.21494,0.00031,10.86736]
[1779450091010,25.57,77240.36,0.07,-0.21521,0.00031,10.87048]
[1779450096047,25.57,77241.64,0.07,-0.21476,0.00031,10.85742]
[1779450101082,25.56,77241.28,0.07,-0.21482,0.00031,10.85916]
[1779450106117,25.55,77240.65,0.07,-0.21494,0.00031,10.86255]
[1779450111154,25.55,77238.7,0.07,-0.21546,0.00031,10.87771]
[1779450113166,25.54,77233.25,0.07,-0.21713,0.00031,10.9255]
[1779450118200,25.54,77236.96,0.07,-0.21593,0.00031,10.8911]
[1779450122238,25.53,77244.61,0.07,-0.21354,0.00031,10.82191]
[1779450126764,25.53,77246.3,0.07,-0.21298,0.00031,10.80583]
[1779450131767,25.52,77247.91,0.07,-0.21245,0.00031,10.79023]
[1779450136777,25.52,77251.06,0.07,-0.21145,0.0003,10.76088]
[1779450141806,25.52,77252.71,0.07,-0.21091,0.0003,10.74493]
[1779450146822,25.51,77254.68,0.07,-0.21027,0.0003,10.72615]
[1779450151823,25.51,77255.79,0.07,-0.2098,0.0003,10.70793]
[1779450156851,25.5,77258.56,0.07,-0.20893,0.0003,10.68204]
[1779450161874,25.5,77259.36,0.07,-0.20866,0.0003,10.674]
[1779450166887,25.5,77259.87,0.07,-0.20848,0.0003,10.66875]
[1779450171904,25.5,77257.13,0.07,-0.20929,0.0003,10.69273]
[1779450173374,25.49,77251.96,0.07,-0.21085,0.0003,10.73882]
[1779450178088,25.49,77251.18,0.07,-0.21107,0.00031,10.74505]
[1779450183658,25.49,77249.21,0.07,-0.21163,0.00031,10.76161]
[1779450189700,25.48,77247.95,0.07,-0.21198,0.00031,10.77177]
[1779450194736,25.48,77245.04,0.07,-0.21284,0.00031,10.79689]
[1779450201204,25.47,77245.16,0.07,-0.21275,0.00031,10.7944]
[1779450206822,25.47,77244.38,0.07,-0.21297,0.00031,10.80056]
[1779450211952,25.47,77242.6,0.07,-0.21339,0.00031,10.80842]
[1779450221344,25.46,77239.51,0.07,-0.21428,0.00031,10.83426]
[1779450226960,25.46,77239.53,0.07,-0.21425,0.00031,10.83325]
[1779450231996,25.46,77239.3,0.07,-0.21429,0.00031,10.83451]
[1779450234015,25.45,77233.8,0.07,-0.21598,0.00031,10.88323]
[1779450240062,25.45,77234.42,0.07,-0.21574,0.00031,10.87636]
[1779450245089,25.45,77234.53,0.07,-0.21568,0.00031,10.87447]
[1779450250125,25.44,77236.83,0.07,-0.21494,0.00031,10.85313]
[1779450255939,25.44,77236.66,0.07,-0.21497,0.00031,10.85407]
[1779450256029,25.44,77236.66,0.07,-0.21497,0.00031,10.85407]
[1779450260539,25.44,77239.48,0.07,-0.21407,0.00031,10.82807]
[1779450265948,25.44,77244.59,0.07,-0.21248,0.00031,10.78193]
[1779450271695,25.43,77245.44,0.07,-0.21212,0.00031,10.76674]
[1779450277203,25.43,77245.58,0.07,-0.21207,0.00031,10.76526]
[1779450282584,25.43,77245.8,0.07,-0.21199,0.00031,10.76296]
[1779450288391,25.43,77248.45,0.07,-0.21115,0.00031,10.73826]
[1779450291415,25.43,77243.13,0.07,-0.21275,0.00031,10.78527]
[1779450296449,25.42,77242.83,0.07,-0.21283,0.00031,10.78752]
[1779450301907,25.42,77242.25,0.07,-0.213,0.00031,10.79229]
[1779450307526,25.42,77241.1,0.07,-0.21333,0.00031,10.80208]
[1779450313568,25.42,77240.24,0.07,-0.21358,0.00031,10.80928]
[1779450318602,25.42,77235.18,0.07,-0.21513,0.00031,10.85408]
[1779450323638,25.41,77234.14,0.07,-0.21543,0.00031,10.86264]
[1779450328674,25.41,77235.18,0.07,-0.21508,0.00031,10.85274]
[1779450333708,25.41,77235.88,0.07,-0.21476,0.00031,10.8388]
[1779450338743,25.41,77237.53,0.07,-0.2142,0.00031,10.82279]
[1779450344449,25.4,77237.63,0.07,-0.21414,0.00031,10.8209]
[1779450350522,25.4,77234.69,0.07,-0.215,0.00031,10.84568]
[1779450350808,25.4,77234.69,0.07,-0.21499,0.00031,10.84543]
[1779450351298,25.39,77230.29,0.07,-0.21634,0.00031,10.88415]
[1779450356857,25.39,77230.0,0.07,-0.21641,0.00031,10.88633]
[1779450361864,25.39,77228.17,0.07,-0.21696,0.00031,10.90187]
[1779450367946,25.38,77227.91,0.07,-0.217,0.00031,10.90299]
[1779450369964,25.38,77222.71,0.07,-0.21861,0.00031,10.94891]
[1779450375006,25.38,77220.22,0.07,-0.21937,0.00031,10.97062]
[1779450381165,25.38,77222.64,0.07,-0.2186,0.00031,10.9486]
[1779450388087,25.38,77226.87,0.07,-0.21725,0.00031,10.9103]
[1779450391109,25.37,77231.83,0.07,-0.2156,0.00031,10.85831]
[1779450392538,25.37,77237.51,0.07,-0.21382,0.00031,10.80717]
[1779450398157,25.37,77242.31,0.07,-0.21233,0.00031,10.76359]
[1779450403194,25.37,77244.59,0.07,-0.21161,0.00031,10.74264]
[1779450408233,25.37,77245.59,0.07,-0.21128,0.00031,10.73306]
[1779450413263,25.37,77248.45,0.07,-0.21039,0.00031,10.70678]
[1779450418297,25.36,77253.47,0.07,-0.20884,0.00031,10.66111]
[1779450424340,25.36,77254.58,0.07,-0.20849,0.0003,10.65065]
[1779450429377,25.36,77257.56,0.07,-0.20757,0.0003,10.62345]
[1779450438222,25.36,77257.64,0.07,-0.20754,0.0003,10.62256]
[1779450444928,25.36,77259.6,0.07,-0.20694,0.0003,10.60441]
[1779450450522,25.36,77258.16,0.07,-0.20736,0.0003,10.61715]
[1779450455559,25.36,77257.16,0.07,-0.20756,0.0003,10.6186]
[1779450459380,25.36,77258.92,0.07,-0.20702,0.0003,10.60244]
[1779450459601,25.36,77259.2,0.07,-0.20693,0.0003,10.59984]
[1779450459813,25.36,77259.2,0.07,-0.20693,0.0003,10.59984]
[1779450459853,25.36,77259.2,0.07,-0.20693,0.0003,10.59984]
[1779450460383,25.36,77259.2,0.07,-0.20693,0.0003,10.59984]
[1779450460615,25.36,77266.47,0.07,-0.20473,0.0003,10.5338]
[1779450461529,25.36,77266.47,0.07,-0.20473,0.0003,10.5338]
[1779450461622,25.36,77266.47,0.07,-0.20473,0.0003,10.5338]
[1779450461630,25.36,77303.92,0.07,-0.19361,0.00029,10.19027]
[1779450462154,25.36,77303.92,0.07,-0.19361,0.00029,10.19027]
[1779450462214,25.36,77303.92,0.07,-0.19361,0.00029,10.19027]
[1779450462528,25.36,77303.92,0.07,-0.19361,0.00029,10.19027]
[1779450462612,25.36,77303.21,0.07,-0.19382,0.00029,10.19687]
[1779450462926,25.36,77303.21,0.07,-0.19382,0.00029,10.19687]
[1779450463619,25.36,77300.95,0.07,-0.19448,0.00029,10.21771]
[1779450463772,25.36,77300.95,0.07,-0.19448,0.00029,10.21771]
[1779450464138,25.36,77300.95,0.07,-0.19448,0.00029,10.21771]
[1779450464626,25.36,77297.41,0.07,-0.19552,0.00029,10.2503]
[1779450469583,25.36,77299.28,0.07,-0.19496,0.00029,10.23286]
[1779450469660,25.35,77296.94,0.07,-0.19565,0.00029,10.25439]
[1779450474684,25.35,77294.86,0.07,-0.19625,0.00029,10.27324]
[1779450479696,25.35,77295.9,0.07,-0.19593,0.00029,10.2634]
[1779450484169,25.35,77299.45,0.07,-0.19489,0.00029,10.2305]
[1779450484197,25.35,77299.45,0.07,-0.19489,0.00029,10.2305]
[1779450484235,25.35,77298.94,0.07,-0.19504,0.00029,10.2352]
[1779450487829,25.35,77303.23,0.07,-0.19378,0.00029,10.19562]
[1779450488638,25.35,77303.32,0.07,-0.19376,0.00029,10.19488]
[1779450493264,25.35,77309.93,0.07,-0.19185,0.00029,10.13418]
[1779450498866,25.36,77315.76,0.07,-0.19019,0.00029,10.08117]
[1779450503335,25.36,77310.1,0.07,-0.19185,0.00029,10.13436]
[1779450505815,25.36,77310.32,0.07,-0.1918,0.00029,10.13286]
[1779450505841,25.36,77310.32,0.07,-0.1918,0.00029,10.13286]
[1779450506305,25.36,77310.32,0.07,-0.1918,0.00029,10.13286]
[1779450506671,25.36,77310.32,0.07,-0.1918,0.00029,10.13286]
[1779450506697,25.36,77310.32,0.07,-0.1918,0.00029,10.13286]
[1779450506620,25.36,77314.54,0.07,-0.19059,0.00029,10.094]
[1779450506761,25.36,77314.54,0.07,-0.19059,0.00029,10.094]
[1779450507302,25.36,77320.92,0.07,-0.18875,0.00029,10.03488]
[1779450508939,25.36,77326.93,0.07,-0.18703,0.00029,9.97916]
[1779450513938,25.36,77328.57,0.07,-0.18649,0.00028,9.95733]
[1779450513970,25.36,77328.57,0.07,-0.18649,0.00028,9.95733]
[1779450514014,25.36,77330.35,0.07,-0.18598,0.00028,9.94079]
[1779450516791,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450516796,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450516835,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450516969,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450516983,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450516989,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450517014,25.37,77334.82,0.07,-0.18472,0.00028,9.89947]
[1779450517071,25.37,77336.0,0.07,-0.1844,0.00028,9.88868]
[1779450518834,25.37,77336.0,0.07,-0.1844,0.00028,9.88889]
[1779450519663,25.37,77335.0,0.07,-0.18469,0.00028,9.89843]
[1779450520888,25.37,77334.12,0.07,-0.18494,0.00028,9.90663]
[1779450520894,25.37,77334.12,0.07,-0.18494,0.00028,9.90663]
[1779450520907,25.37,77334.12,0.07,-0.18494,0.00028,9.90663]
[1779450522189,25.37,77334.12,0.07,-0.18494,0.00028,9.90663]
[1779450522393,25.37,77332.65,0.07,-0.18536,0.00028,9.9203]
[1779450523255,25.37,77332.65,0.07,-0.18536,0.00028,9.9203]
[1779450523345,25.37,77332.65,0.07,-0.18536,0.00028,9.9203]
[1779450523474,25.37,77325.82,0.07,-0.18731,0.00029,9.98393]
[1779450525156,25.37,77325.82,0.07,-0.18731,0.00029,9.98407]
[1779450525259,25.37,77325.82,0.07,-0.18731,0.00029,9.98407]
[1779450528972,25.37,77331.08,0.07,-0.18584,0.00028,9.93622]
[1779450529024,25.37,77331.08,0.07,-0.18584,0.00028,9.93622]
[1779450529194,25.37,77336.86,0.07,-0.18422,0.00028,9.88281]
[1779450535307,25.37,77337.09,0.07,-0.18415,0.00028,9.88077]
[1779450537141,25.37,77337.65,0.07,-0.184,0.00028,9.87559]
[1779450540005,25.37,77331.67,0.07,-0.1857,0.00028,9.93153]
[1779450544805,25.37,77336.05,0.07,-0.18446,0.00028,9.89089]
[1779450545201,25.38,77334.97,0.07,-0.18477,0.00028,9.90109]
[1779450550401,25.38,77334.89,0.07,-0.18481,0.00028,9.9024]
[1779450556278,25.38,77334.49,0.07,-0.18495,0.00028,9.90713]
[1779450562320,25.38,77333.91,0.07,-0.18513,0.00028,9.91285]
[1779450567355,25.38,77330.51,0.07,-0.18609,0.00028,9.94431]
[1779450572390,25.38,77324.9,0.07,-0.18758,0.00029,9.98879]
[1779450579440,25.38,77327.58,0.07,-0.18685,0.00029,9.96497]
[1779450584475,25.38,77329.8,0.07,-0.18623,0.00028,9.94463]
[1779450589511,25.39,77332.31,0.07,-0.18552,0.00028,9.9216]
[1779450592531,25.39,77326.62,0.07,-0.18715,0.00029,9.9746]
[1779450598573,25.39,77326.79,0.07,-0.1871,0.00029,9.97297]
[1779450602604,25.39,77335.47,0.07,-0.18463,0.00028,9.89229]
[1779450607643,25.39,77337.2,0.07,-0.18415,0.00028,9.8765]
[1779450612675,25.39,77336.03,0.07,-0.18449,0.00028,9.88793]
[1779450617711,25.39,77333.98,0.07,-0.18509,0.00028,9.90736]
[1779450622745,25.39,77333.74,0.07,-0.18516,0.00028,9.9099]
[1779450627783,25.39,77335.76,0.07,-0.1846,0.00028,9.89148]
[1779450628702,25.39,77335.76,0.07,-0.1846,0.00028,9.89148]
[1779450628800,25.39,77338.31,0.07,-0.18388,0.00028,9.86785]
[1779450633822,25.39,77345.98,0.07,-0.18163,0.00028,9.78897]
[1779450638856,25.39,77345.75,0.07,-0.1817,0.00028,9.79129]
[1779450643891,25.39,77345.45,0.07,-0.18178,0.00028,9.7942]
[1779450648285,25.39,77343.68,0.07,-0.18228,0.00028,9.81074]
[1779450654401,25.39,77342.94,0.07,-0.18249,0.00028,9.81772]
[1779450660017,25.39,77343.37,0.07,-0.18237,0.00028,9.81375]
[1779450665045,25.39,77343.26,0.07,-0.1824,0.00028,9.81473]
[1779450670074,25.39,77341.64,0.07,-0.18286,0.00028,9.82983]
[1779450675111,25.39,77341.16,0.07,-0.18299,0.00028,9.83426]
[1779450680743,25.39,77340.29,0.07,-0.18324,0.00028,9.84231]
[1779450680771,25.39,77339.48,0.07,-0.18346,0.00028,9.84975]
[1779450683166,25.39,77330.73,0.07,-0.18593,0.00028,9.93098]
[1779450688200,25.39,77332.0,0.07,-0.18556,0.00028,9.91866]
[1779450693237,25.39,77333.85,0.07,-0.18492,0.00028,9.89359]
[1779450698272,25.39,77334.6,0.07,-0.18469,0.00028,9.88616]
[1779450703455,25.39,77333.91,0.07,-0.18488,0.00028,9.89227]
[1779450709348,25.38,77333.62,0.07,-0.18494,0.00028,9.89429]
[1779450714820,25.38,77332.98,0.07,-0.18511,0.00028,9.89972]
[1779450719439,25.38,77332.41,0.07,-0.18526,0.00028,9.90461]
[1779450722442,25.38,77325.35,0.07,-0.18727,0.00029,9.9702]
[1779450726467,25.38,77330.98,0.07,-0.18567,0.00028,9.918]
[1779450731502,25.38,77333.73,0.07,-0.18489,0.00028,9.89271]
[1779450736548,25.38,77336.5,0.07,-0.18412,0.00028,9.86733]
[1779450738393,25.38,77338.28,0.07,-0.18362,0.00028,9.85085]
[1779450738401,25.38,77338.28,0.07,-0.18362,0.00028,9.85085]
[1779450738558,25.38,77338.99,0.07,-0.18342,0.00028,9.84436]
[1779450742694,25.38,77348.05,0.07,-0.18087,0.00028,9.7597]
[1779450744647,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744692,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744703,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744728,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744762,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744851,25.38,77348.05,0.07,-0.18087,0.00028,9.75967]
[1779450744930,25.38,77350.55,0.07,-0.18017,0.00028,9.73634]
[1779450746449,25.38,77350.28,0.07,-0.18025,0.00028,9.73887]
[1779450746454,25.38,77350.28,0.07,-0.18025,0.00028,9.73887]
[1779450746457,25.38,77350.28,0.07,-0.18025,0.00028,9.73887]
[1779450746922,25.38,77350.28,0.07,-0.18025,0.00028,9.73887]
[1779450746939,25.38,77349.65,0.07,-0.18043,0.00028,9.74478]
[1779450748961,25.38,77349.47,0.07,-0.18048,0.00028,9.74649]
[1779450748979,25.38,77349.47,0.07,-0.18048,0.00028,9.74649]
[1779450749876,25.38,77349.36,0.07,-0.18051,0.00028,9.74757]
[1779450750992,25.38,77349.36,0.07,-0.18051,0.00028,9.74757]
[1779450752009,25.38,77345.63,0.07,-0.18146,0.00028,9.77506]
[1779450752794,25.38,77345.63,0.07,-0.18146,0.00028,9.77506]
[1779450753052,25.38,77343.93,0.07,-0.18193,0.00028,9.79091]
[1779450754006,25.38,77343.39,0.07,-0.18208,0.00028,9.79594]
[1779450759021,25.38,77343.24,0.07,-0.18212,0.00028,9.7972]
[1779450764026,25.38,77343.32,0.07,-0.18209,0.00028,9.79626]
[1779450769058,25.38,77346.06,0.07,-0.18132,0.00028,9.77049]
[1779450774061,25.38,77345.59,0.07,-0.18145,0.00028,9.77481]
[1779450779066,25.38,77343.07,0.07,-0.18215,0.00028,9.79822]
[1779450784090,25.38,77341.53,0.07,-0.18258,0.00028,9.81236]
[1779450789092,25.38,77342.35,0.07,-0.18234,0.00028,9.80448]
[1779450793948,25.38,77336.28,0.07,-0.18405,0.00028,9.86077]
[1779450798976,25.38,77335.13,0.07,-0.18436,0.00028,9.87105]
[1779450803976,25.38,77332.27,0.07,-0.18515,0.00028,9.897]
[1779450805534,25.37,77329.19,0.07,-0.18602,0.00028,9.92535]
[1779450805558,25.37,77329.19,0.07,-0.18602,0.00028,9.92535]
[1779450808037,25.37,77327.97,0.07,-0.18636,0.00029,9.93634]
[1779450808044,25.37,77327.97,0.07,-0.18636,0.00029,9.93634]
[1779450809052,25.37,77328.59,0.07,-0.18617,0.00029,9.93019]
[1779450812789,25.37,77326.6,0.07,-0.18664,0.00029,9.9414]
[1779450813082,25.37,77331.0,0.07,-0.18539,0.00028,9.90052]
[1779450818115,25.37,77333.96,0.07,-0.18456,0.00028,9.87341]
[1779450823150,25.38,77331.08,0.07,-0.18539,0.00028,9.90055]
[1779450828186,25.38,77332.87,0.07,-0.18489,0.00028,9.88423]
[1779450833499,25.38,77333.6,0.07,-0.18469,0.00028,9.87782]
[1779450838867,25.38,77334.95,0.07,-0.18432,0.00028,9.8656]
[1779450844298,25.38,77341.52,0.07,-0.18249,0.00028,9.80536]
[1779450849333,25.38,77339.62,0.07,-0.18305,0.00028,9.82393]
[1779450854368,25.39,77338.36,0.07,-0.18343,0.00028,9.8364]
[1779450859403,25.39,77337.06,0.07,-0.18382,0.00028,9.84916]
[1779450864438,25.39,77336.69,0.07,-0.18394,0.00028,9.85322]
[1779450871488,25.39,77334.68,0.07,-0.18444,0.00028,9.86533]
[1779450876523,25.39,77335.11,0.07,-0.18433,0.00028,9.86179]
[1779450881557,25.4,77334.8,0.07,-0.18442,0.00028,9.86484]
[1779450886865,25.39,77332.1,0.07,-0.18517,0.00028,9.88949]
[1779450891991,25.39,77332.37,0.07,-0.18508,0.00028,9.8866]
[1779450892858,25.39,77332.79,0.07,-0.18496,0.00028,9.8825]
[1779450896090,25.39,77325.84,0.07,-0.18693,0.00029,9.94665]
[1779450903184,25.39,77326.55,0.07,-0.1867,0.00029,9.93932]
[1779450904175,25.39,77326.89,0.07,-0.18659,0.00029,9.9358]
[1779450907083,25.38,77323.46,0.07,-0.18755,0.00029,9.96697]
[1779450907153,25.38,77323.46,0.07,-0.18755,0.00029,9.96697]
[1779450907158,25.38,77321.44,0.07,-0.18813,0.00029,9.98552]
[1779450908749,25.38,77314.06,0.07,-0.19025,0.00029,10.05366]
[1779450910765,25.38,77308.57,0.07,-0.19184,0.00029,10.10454]
[1779450916806,25.38,77305.24,0.07,-0.19279,0.00029,10.1347]
[1779450921842,25.38,77299.11,0.07,-0.19455,0.00029,10.19023]
[1779450927655,25.38,77297.3,0.07,-0.19506,0.00029,10.20602]
[1779450933926,25.37,77295.13,0.07,-0.19558,0.00029,10.21823]
[1779450938965,25.37,77294.31,0.07,-0.19581,0.00029,10.22522]
[1779450940381,25.37,77294.31,0.07,-0.19581,0.00029,10.22522]
[1779450947021,25.37,77294.6,0.07,-0.19571,0.00029,10.2221]
[1779450951061,25.37,77299.8,0.07,-0.19415,0.00029,10.17338]
[1779450952040,25.37,77299.8,0.07,-0.19415,0.00029,10.17338]
[1779450954050,25.37,77305.76,0.07,-0.1924,0.00029,10.11786]
[1779450954142,25.37,77312.05,0.07,-0.19056,0.00029,10.05948]
[1779450954638,25.37,77312.05,0.07,-0.19056,0.00029,10.05948]
[1779450960000,25.36,77311.11,0.07,-0.19081,0.00029,10.06747]
[1779450960381,25.36,77310.81,0.07,-0.1909,0.00029,10.07009]
[1779450962896,25.36,77309.14,0.07,-0.19137,0.00029,10.08524]
[1779450968180,25.36,77303.68,0.07,-0.19292,0.00029,10.13451]
[1779450973215,25.35,77301.92,0.07,-0.19338,0.00029,10.14892]
[1779450973336,25.35,77301.92,0.07,-0.19338,0.00029,10.14892]
[1779450974221,25.35,77300.93,0.07,-0.19366,0.00029,10.15769]
[1779450980264,25.35,77300.47,0.07,-0.19375,0.00029,10.16061]
[1779450985302,25.34,77300.22,0.07,-0.19379,0.00029,10.16184]
[1779450989108,25.34,77301.42,0.07,-0.19343,0.00029,10.15032]
[1779450989210,25.34,77303.08,0.07,-0.19293,0.00029,10.1346]
[1779450994916,25.34,77304.58,0.07,-0.19237,0.00029,10.11274]
[1779451000407,25.33,77302.77,0.07,-0.19287,0.00029,10.12844]
[1779451005444,25.33,77300.66,0.07,-0.19346,0.00029,10.1471]
[1779451010407,25.33,77300.21,0.07,-0.19357,0.00029,10.1506]
[1779451015515,25.32,77300.02,0.07,-0.19359,0.00029,10.15127]
[1779451020352,25.32,77301.6,0.07,-0.19311,0.00029,10.13617]
[1779451025586,25.32,77305.52,0.07,-0.19197,0.00029,10.09979]
[1779451030621,25.32,77309.23,0.07,-0.19087,0.00029,10.06478]
[1779451035655,25.32,77312.6,0.07,-0.18987,0.00029,10.03298]
[1779451037781,25.32,77314.89,0.07,-0.1892,0.00029,10.01155]
[1779451041701,25.32,77320.78,0.07,-0.1875,0.00029,9.95652]
[1779451047147,25.31,77320.57,0.07,-0.18754,0.00029,9.95775]
[1779451052778,25.32,77321.06,0.07,-0.1873,0.00029,9.94591]
[1779451059827,25.32,77320.44,0.07,-0.18748,0.00029,9.95177]
[1779451065060,25.32,77321.75,0.07,-0.18711,0.00029,9.93965]
[1779451065161,25.32,77316.23,0.07,-0.1887,0.00029,9.99101]
[1779451070487,25.31,77313.56,0.07,-0.18946,0.00029,10.01547]
[1779451075941,25.31,77318.95,0.07,-0.18788,0.00029,9.96478]
[1779451081356,25.31,77317.92,0.07,-0.18818,0.00029,9.97425]
[1779451083315,25.31,77316.32,0.07,-0.18864,0.00029,9.98905]
[1779451083335,25.31,77315.5,0.07,-0.18887,0.00029,9.99664]
[1779451090039,25.31,77315.99,0.07,-0.18872,0.00029,9.99184]
[1779451095075,25.31,77315.68,0.07,-0.18881,0.00029,9.99459]
[1779451100111,25.31,77319.03,0.07,-0.18784,0.00029,9.96334]
[1779451105145,25.31,77317.64,0.07,-0.18824,0.00029,9.97623]
[1779451110182,25.31,77321.48,0.07,-0.18713,0.00029,9.9404]
[1779451115986,25.31,77322.58,0.07,-0.18672,0.00029,9.92281]
[1779451118284,25.31,77322.06,0.07,-0.18688,0.00029,9.92817]
[1779451118309,25.31,77318.07,0.07,-0.18804,0.00029,9.96555]
[1779451120352,25.31,77318.07,0.07,-0.18804,0.00029,9.96555]
[1779451120947,25.31,77316.75,0.07,-0.18843,0.00029,9.9783]
[1779451126293,25.32,77314.22,0.07,-0.18921,0.00029,10.00323]
[1779451129156,25.32,77314.79,0.07,-0.18906,0.00029,9.99841]
[1779451134349,25.33,77314.26,0.07,-0.18926,0.00029,10.00484]
[1779451136335,25.33,77314.05,0.07,-0.18933,0.00029,10.00706]
[1779451139506,25.33,77318.66,0.07,-0.18803,0.00029,9.96548]
[1779451141552,25.33,77323.81,0.07,-0.18657,0.00029,9.91827]
[1779451146603,25.34,77327.8,0.07,-0.18548,0.00029,9.88262]
[1779451153482,25.34,77329.15,0.07,-0.18512,0.00029,9.87109]
[1779451158517,25.34,77326.58,0.07,-0.18588,0.00029,9.89573]
[1779451163551,25.34,77327.98,0.07,-0.1855,0.00029,9.88325]
[1779451168976,25.35,77328.69,0.07,-0.18531,0.00029,9.8771]
[1779451174038,25.35,77329.8,0.07,-0.18491,0.00028,9.85992]
[1779451174127,25.35,77337.24,0.07,-0.1828,0.00028,9.79068]
[1779451179206,25.35,77336.19,0.07,-0.18312,0.00028,9.80124]
[1779451181245,25.35,77349.33,0.07,-0.17945,0.00028,9.67944]
[1779451185977,25.36,77349.66,0.07,-0.17938,0.00028,9.67694]
[1779451191329,25.36,77348.7,0.07,-0.17966,0.00028,9.68653]
[1779451198796,25.36,77348.46,0.07,-0.17976,0.00028,9.68986]
[1779451203832,25.36,77350.94,0.07,-0.17909,0.00028,9.66725]
[1779451209359,25.36,77354.33,0.07,-0.17816,0.00028,9.63619]
[1779451209368,25.37,77349.01,0.07,-0.17966,0.00028,9.68634]
[1779451209858,25.37,77349.01,0.07,-0.17966,0.00028,9.68634]
[1779451211678,25.37,77344.95,0.07,-0.1808,0.00028,9.7244]
[1779451212314,25.37,77328.73,0.07,-0.1854,0.00029,9.8759]
[1779451214343,25.37,77328.73,0.07,-0.1854,0.00029,9.8759]
[1779451215999,25.37,77345.25,0.07,-0.18074,0.00028,9.7225]
[1779451218759,25.37,77347.49,0.07,-0.18013,0.00028,9.70204]
[1779451218767,25.37,77347.49,0.07,-0.18013,0.00028,9.70204]
[1779451218943,25.37,77347.3,0.07,-0.18018,0.00028,9.7039]
[1779451223977,25.37,77347.42,0.07,-0.18016,0.00028,9.70322]
[1779451226999,25.37,77342.12,0.07,-0.18165,0.00028,9.75289]
[1779451227575,25.37,77342.12,0.07,-0.18165,0.00028,9.75289]
[1779451227644,25.37,77342.12,0.07,-0.18165,0.00028,9.75289]
[1779451227653,25.37,77342.12,0.07,-0.18165,0.00028,9.75289]
[1779451228009,25.37,77340.15,0.07,-0.18221,0.00028,9.7713]
[1779451233041,25.37,77336.95,0.07,-0.18302,0.00028,9.7938]
[1779451234148,25.37,77336.95,0.07,-0.18302,0.00028,9.7938]
[1779451235994,25.37,77338.27,0.07,-0.18264,0.00028,9.78142]
[1779451236062,25.37,77338.43,0.07,-0.1826,0.00028,9.77991]
[1779451241098,25.37,77338.58,0.07,-0.18255,0.00028,9.77839]
[1779451246133,25.37,77337.05,0.07,-0.18298,0.00028,9.7925]
[1779451251173,25.37,77335.04,0.07,-0.18354,0.00028,9.81097]
[1779451256203,25.37,77328.31,0.07,-0.18544,0.00029,9.87328]
[1779451256748,25.37,77328.31,0.07,-0.18544,0.00029,9.87328]
[1779451257210,25.37,77327.62,0.07,-0.18564,0.00029,9.87955]
[1779451260337,25.37,77322.24,0.07,-0.18718,0.00029,9.92966]
[1779451262332,25.37,77322.24,0.07,-0.18718,0.00029,9.92965]
[1779451262370,25.37,77322.24,0.07,-0.18718,0.00029,9.92965]
[1779451264180,25.37,77321.89,0.07,-0.18728,0.00029,9.93289]
[1779451264442,25.37,77321.89,0.07,-0.18728,0.00029,9.93289]
[1779451264526,25.37,77320.09,0.07,-0.18779,0.00029,9.94958]
[1779451266736,25.37,77320.53,0.07,-0.18767,0.00029,9.94569]
[1779451266743,25.37,77320.53,0.07,-0.18767,0.00029,9.94569]
[1779451268786,25.37,77317.03,0.07,-0.18869,0.00029,9.97858]
[1779451268796,25.37,77317.03,0.07,-0.18869,0.00029,9.97858]
[1779451269460,25.37,77317.03,0.07,-0.18869,0.00029,9.97858]
[1779451270839,25.37,77314.95,0.07,-0.18931,0.00029,9.99824]
[1779451270844,25.37,77314.95,0.07,-0.18931,0.00029,9.99824]
[1779451271309,25.37,77314.95,0.07,-0.18931,0.00029,9.9984]
[1779451276344,25.38,77312.72,0.07,-0.18998,0.00029,10.01976]
[1779451281378,25.38,77310.13,0.07,-0.19075,0.00029,10.04436]
[1779451286414,25.38,77309.06,0.07,-0.19105,0.00029,10.05386]
[1779451292457,25.38,77305.39,0.07,-0.19202,0.00029,10.0805]
[1779451297490,25.38,77309.2,0.07,-0.19092,0.00029,10.04567]
[1779451302583,25.38,77309.21,0.07,-0.19093,0.00029,10.04598]
[1779451305576,25.38,77320.71,0.07,-0.18761,0.00029,9.9395]
[1779451308577,25.38,77329.04,0.07,-0.18521,0.00029,9.86161]
[1779451312603,25.38,77334.66,0.07,-0.18361,0.00028,9.80905]
[1779451317635,25.38,77334.41,0.07,-0.18367,0.00028,9.81125]
[1779451323087,25.38,77334.55,0.07,-0.18363,0.00028,9.80982]
[1779451328715,25.38,77333.37,0.07,-0.18396,0.00028,9.82069]
[1779451334009,25.38,77332.3,0.07,-0.18426,0.00028,9.83045]
[1779451339793,25.37,77328.87,0.07,-0.18522,0.00029,9.86185]
[1779451344827,25.37,77332.98,0.07,-0.18404,0.00028,9.82326]
[1779451349862,25.37,77337.39,0.07,-0.18279,0.00028,9.78203]
[1779451354909,25.37,77336.05,0.07,-0.18306,0.00028,9.7871]
[1779451359944,25.37,77336.04,0.07,-0.18306,0.00028,9.78711]
[1779451365381,25.37,77337.45,0.07,-0.18267,0.00028,9.77395]
[1779451365389,25.37,77337.45,0.07,-0.18267,0.00028,9.77395]
[1779451365437,25.37,77341.67,0.07,-0.18148,0.00028,9.73464]
[1779451371033,25.37,77340.36,0.07,-0.18185,0.00028,9.74716]
[1779451374458,25.37,77345.65,0.07,-0.18037,0.00028,9.69801]
[1779451380349,25.38,77348.98,0.07,-0.17946,0.00028,9.66748]
[1779451381106,25.38,77349.01,0.07,-0.17946,0.00028,9.66751]
[1779451385131,25.38,77343.55,0.07,-0.181,0.00028,9.71902]
[1779451390377,25.38,77342.59,0.07,-0.18125,0.00028,9.72729]
[1779451395202,25.37,77331.91,0.07,-0.18425,0.00028,9.82612]
[1779451401243,25.37,77332.91,0.07,-0.18396,0.00028,9.8166]
[1779451403651,25.37,77342.69,0.07,-0.1812,0.00028,9.72538]
[1779451407196,25.37,77343.76,0.07,-0.18089,0.00028,9.71529]
[1779451409302,25.37,77354.34,0.07,-0.17794,0.00028,9.61658]
[1779451414336,25.37,77353.32,0.07,-0.17812,0.00028,9.61849]
[1779451419372,25.38,77346.13,0.07,-0.18015,0.00028,9.68668]
[1779451424409,25.38,77346.97,0.07,-0.17993,0.00028,9.67931]
[1779451427859,25.38,77347.39,0.07,-0.17981,0.00028,9.67516]
[1779451430266,25.38,77348.98,0.07,-0.17938,0.00028,9.66075]
[1779451431791,25.38,77356.74,0.07,-0.17722,0.00028,9.58825]
[1779451436810,25.38,77358.57,0.07,-0.17675,0.00028,9.57243]
[1779451441831,25.39,77358.64,0.07,-0.17677,0.00028,9.57314]
[1779451446854,25.39,77359.26,0.07,-0.17661,0.00028,9.56788]
[1779451451864,25.39,77359.26,0.07,-0.17664,0.00028,9.56868]
[1779451456869,25.39,77358.73,0.07,-0.17681,0.00028,9.57445]
[1779451461881,25.4,77353.64,0.07,-0.17824,0.00028,9.62276]
[1779451466904,25.39,77356.32,0.07,-0.17749,0.00028,9.59743]
[1779451471909,25.39,77353.85,0.07,-0.17804,0.00028,9.61187]
[1779451476915,25.39,77351.82,0.07,-0.17857,0.00028,9.62959]
[1779451481925,25.38,77348.72,0.07,-0.1794,0.00028,9.65733]
[1779451486930,25.38,77348.71,0.07,-0.17941,0.00028,9.65783]
[1779451491947,25.38,77350.72,0.07,-0.17884,0.00028,9.63867]
[1779451496956,25.38,77348.74,0.07,-0.17935,0.00028,9.65587]
[1779451501958,25.38,77345.29,0.07,-0.18029,0.00028,9.68719]
[1779451502835,25.38,77336.88,0.07,-0.18267,0.00028,9.76581]
[1779451507856,25.38,77336.2,0.07,-0.18287,0.00028,9.77232]
[1779451512866,25.38,77337.27,0.07,-0.18255,0.00028,9.7618]
[1779451514469,25.37,77337.27,0.07,-0.18254,0.00028,9.76164]
[1779451520411,25.37,77333.98,0.07,-0.18348,0.00028,9.7924]
[1779451526538,25.37,77336.22,0.07,-0.18283,0.00028,9.77114]
[1779451528785,25.37,77335.52,0.07,-0.18301,0.00028,9.77698]
[1779451535685,25.37,77336.0,0.07,-0.18273,0.00028,9.76354]
[1779451535846,25.37,77336.0,0.07,-0.18273,0.00028,9.76354]
[1779451541219,25.36,77336.02,0.07,-0.18268,0.00028,9.76208]
[1779451544273,25.36,77336.19,0.07,-0.18262,0.00028,9.76008]
[1779451544856,25.36,77336.19,0.07,-0.18262,0.00028,9.76008]
[1779451546960,25.36,77336.67,0.07,-0.18247,0.00028,9.75499]
[1779451547847,25.36,77336.67,0.07,-0.18247,0.00028,9.75499]
[1779451550358,25.36,77337.21,0.07,-0.1823,0.00028,9.74954]
[1779451556626,25.35,77341.77,0.07,-0.18098,0.00028,9.7057]
[1779451561637,25.35,77341.03,0.07,-0.18116,0.00028,9.71177]
[1779451566655,25.35,77338.31,0.07,-0.18191,0.00028,9.73648]
[1779451571657,25.35,77336.08,0.07,-0.18251,0.00028,9.75636]
[1779451572875,25.34,77343.4,0.07,-0.18043,0.00028,9.68762]
[1779451577904,25.34,77343.18,0.07,-0.18048,0.00028,9.68922]
[1779451580962,25.34,77348.46,0.07,-0.17898,0.00028,9.63904]
[1779451585980,25.34,77351.48,0.07,-0.1781,0.00028,9.60965]
[1779451590995,25.33,77349.57,0.07,-0.17861,0.00028,9.62658]
[1779451596015,25.33,77349.63,0.07,-0.17846,0.00028,9.61763]
[1779451601032,25.33,77349.58,0.07,-0.17845,0.00028,9.61714]
[1779451606047,25.33,77350.98,0.07,-0.17803,0.00028,9.60317]
[1779451611052,25.32,77351.42,0.07,-0.17789,0.00028,9.59832]
[1779451616075,25.32,77353.23,0.07,-0.17738,0.00028,9.5812]
[1779451621078,25.32,77352.82,0.07,-0.1775,0.00028,9.58532]
[1779451621971,25.32,77358.12,0.07,-0.17603,0.00028,9.53566]
[1779451623923,25.32,77363.55,0.07,-0.17452,0.00028,9.48462]
[1779451628943,25.32,77363.15,0.07,-0.17463,0.00028,9.4882]
[1779451631016,25.32,77357.53,0.07,-0.17618,0.00028,9.54088]
[1779451636041,25.32,77357.47,0.07,-0.17619,0.00028,9.54109]
[1779451641063,25.32,77358.9,0.07,-0.17578,0.00028,9.5273]
[1779451646067,25.32,77358.04,0.07,-0.17601,0.00028,9.53503]
[1779451651080,25.32,77357.64,0.07,-0.17611,0.00028,9.53845]
[1779451656104,25.32,77357.07,0.07,-0.17616,0.00028,9.53607]
[1779451661124,25.32,77357.8,0.07,-0.17595,0.00028,9.52893]
[1779451662937,25.32,77352.08,0.07,-0.17755,0.00028,9.58291]
[1779451667956,25.32,77350.79,0.07,-0.17792,0.00028,9.59544]
[1779451672982,25.32,77353.97,0.07,-0.17705,0.00028,9.56617]
[1779451678007,25.32,77354.35,0.07,-0.17696,0.00028,9.56328]
[1779451683028,25.32,77354.44,0.07,-0.17696,0.00028,9.56311]
[1779451688030,25.33,77354.85,0.07,-0.17686,0.00028,9.55993]
[1779451693057,25.33,77357.26,0.07,-0.17622,0.00028,9.53805]
[1779451698063,25.33,77356.79,0.07,-0.17637,0.00028,9.54321]
[1779451703076,25.33,77358.07,0.07,-0.17604,0.00028,9.53209]
[1779451708091,25.34,77357.99,0.07,-0.17608,0.00028,9.53359]
[1779451713102,25.34,77356.74,0.07,-0.17635,0.00028,9.53862]
[1779451718123,25.34,77356.78,0.07,-0.17636,0.00028,9.53897]
[1779451723130,25.34,77356.51,0.07,-0.17646,0.00028,9.5422]
[1779451728145,25.35,77356.54,0.07,-0.17647,0.00028,9.54262]
[1779451733155,25.35,77357.29,0.07,-0.17628,0.00028,9.53631]
[1779451738168,25.35,77355.51,0.07,-0.1768,0.00028,9.55367]
[1779451743181,25.35,77351.23,0.07,-0.178,0.00028,9.59418]
[1779451748181,25.35,77356.0,0.07,-0.17668,0.00028,9.54988]
[1779451753208,25.35,77355.8,0.07,-0.17676,0.00028,9.55235]
[1779451758212,25.36,77356.13,0.07,-0.17668,0.00028,9.54987]
[1779451763235,25.36,77356.92,0.07,-0.17648,0.00028,9.54312]
[1779451766625,25.36,77356.41,0.07,-0.17664,0.00028,9.5483]
[1779451771626,25.36,77357.26,0.07,-0.17632,0.00028,9.53364]
[1779451776644,25.36,77358.08,0.07,-0.1761,0.00028,9.52627]
[1779451781003,25.36,77357.75,0.07,-0.17619,0.00028,9.5291]
[1779451781012,25.36,77357.75,0.07,-0.17619,0.00028,9.5291]
[1779451781109,25.36,77357.75,0.07,-0.17619,0.00028,9.5291]
[1779451781153,25.36,77354.33,0.07,-0.17714,0.00028,9.56108]
[1779451781299,25.36,77354.33,0.07,-0.17714,0.00028,9.56108]
[1779451782087,25.36,77347.11,0.07,-0.17915,0.00028,9.62857]
[1779451784171,25.36,77344.41,0.07,-0.17991,0.00028,9.65397]
[1779451784173,25.36,77344.41,0.07,-0.17991,0.00028,9.65397]
[1779451784183,25.36,77344.41,0.07,-0.17991,0.00028,9.65397]
[1779451784316,25.36,77344.41,0.07,-0.17991,0.00028,9.65397]
[1779451784946,25.36,77344.41,0.07,-0.17991,0.00028,9.65398]
[1779451786241,25.36,77344.73,0.07,-0.17982,0.00028,9.65099]
[1779451786962,25.36,77344.81,0.07,-0.1798,0.00028,9.65025]
[1779451793002,25.36,77345.49,0.07,-0.17961,0.00028,9.64397]
[1779451798038,25.36,77345.95,0.07,-0.17949,0.00028,9.63975]
[1779451803074,25.36,77346.65,0.07,-0.17929,0.00028,9.63329]
[1779451806874,25.36,77348.07,0.07,-0.1789,0.00028,9.6201]
[1779451812136,25.36,77347.81,0.07,-0.17897,0.00028,9.62272]
[1779451817171,25.36,77355.82,0.07,-0.17674,0.00028,9.54775]
[1779451822207,25.36,77355.38,0.07,-0.17685,0.00028,9.5515]
[1779451827249,25.36,77352.57,0.07,-0.17762,0.00028,9.57744]
[1779451832277,25.36,77352.09,0.07,-0.17764,0.00028,9.57405]
[1779451837311,25.36,77351.11,0.07,-0.1779,0.00028,9.5828]
[1779451844362,25.36,77350.8,0.07,-0.17797,0.00028,9.58512]
[1779451849395,25.36,77351.83,0.07,-0.17767,0.00028,9.57509]
[1779451855042,25.35,77350.33,0.07,-0.17809,0.00028,9.58889]
[1779451860472,25.35,77353.36,0.07,-0.17723,0.00028,9.56022]
[1779451866911,25.35,77350.98,0.07,-0.17789,0.00028,9.58223]
[1779451874571,25.35,77349.63,0.07,-0.17825,0.00028,9.59448]
[1779451881253,25.35,77349.04,0.07,-0.17841,0.00028,9.59978]
[1779451890683,25.35,77348.89,0.07,-0.17844,0.00028,9.60063]
[1779451895718,25.35,77348.45,0.07,-0.17845,0.00028,9.59709]
[1779451900754,25.35,77348.34,0.07,-0.17848,0.00028,9.59789]
[1779451905788,25.35,77347.62,0.07,-0.17867,0.00028,9.60435]
[1779451910349,25.35,77347.23,0.07,-0.17877,0.00028,9.6078]
[1779451910751,25.35,77347.23,0.07,-0.17877,0.00028,9.6078]
[1779451915834,25.34,77343.98,0.07,-0.17968,0.00028,9.63788]
[1779451915922,25.34,77341.22,0.07,-0.18045,0.00028,9.66362]
[1779451919107,25.34,77335.66,0.07,-0.18203,0.00028,9.71559]
[1779451924162,25.34,77336.31,0.07,-0.18184,0.00028,9.70954]
[1779451929960,25.34,77333.62,0.07,-0.1826,0.00028,9.73439]
[1779451935778,25.34,77334.81,0.07,-0.18225,0.00028,9.72307]
[1779451936086,25.34,77334.81,0.07,-0.18225,0.00028,9.72307]
[1779451936164,25.34,77354.4,0.07,-0.17675,0.00028,9.53974]
[1779451937316,25.34,77379.47,0.07,-0.16985,0.00027,9.30417]
[1779451938112,25.34,77406.16,0.07,-0.16271,0.00026,9.05275]
[1779451938981,25.34,77406.16,0.07,-0.16271,0.00026,9.05275]
[1779451939017,25.34,77406.16,0.07,-0.16271,0.00026,9.05275]
[1779451939222,25.34,77447.93,0.07,-0.15194,0.00025,8.6587]
[1779451939608,25.34,77447.93,0.07,-0.15194,0.00025,8.6587]
[1779451939688,25.34,77447.93,0.07,-0.15194,0.00025,8.6587]
[1779451939871,25.34,77447.93,0.07,-0.15194,0.00025,8.6587]
[1779451940111,25.34,77447.93,0.07,-0.15194,0.00025,8.6587]
[1779451940212,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451940341,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451940438,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451940574,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451941006,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451941276,25.34,77444.51,0.07,-0.15281,0.00025,8.6912]
[1779451941046,25.35,77444.8,0.07,-0.15276,0.00025,8.68953]
[1779451941477,25.35,77444.8,0.07,-0.15276,0.00025,8.68953]
[1779451941716,25.35,77444.8,0.07,-0.15276,0.00025,8.68953]
[1779451942090,25.35,77444.8,0.07,-0.15276,0.00025,8.68953]
[1779451942232,25.35,77444.8,0.07,-0.15276,0.00025,8.68953]
[1779451942272,25.35,77451.91,0.07,-0.15099,0.00025,8.62325]
[1779451944310,25.35,77452.43,0.07,-0.15088,0.00025,8.61912]
[1779451944370,25.35,77455.67,0.07,-0.15008,0.00025,8.58911]
[1779451944394,25.35,77455.67,0.07,-0.15008,0.00025,8.58911]
[1779451944425,25.35,77455.67,0.07,-0.15008,0.00025,8.58911]
[1779451945092,25.35,77458.81,0.07,-0.14932,0.00025,8.56009]
[1779451946376,25.35,77458.81,0.07,-0.14932,0.00025,8.56009]
[1779451946574,25.35,77454.49,0.07,-0.1504,0.00025,8.60106]
[1779451947108,25.35,77452.72,0.07,-0.15085,0.00025,8.61796]
[1779451949691,25.36,77457.97,0.07,-0.14955,0.00025,8.56896]
[1779451949733,25.36,77457.97,0.07,-0.14955,0.00025,8.56896]
[1779451950132,25.36,77457.97,0.07,-0.14955,0.00025,8.56896]
[1779451950194,25.36,77457.97,0.07,-0.14955,0.00025,8.56896]
[1779451950453,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451950522,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451950633,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451950671,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451950743,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451950795,25.36,77455.11,0.07,-0.15027,0.00025,8.59616]
[1779451951134,25.36,77454.17,0.07,-0.15041,0.00025,8.59785]
[1779451952142,25.36,77440.4,0.07,-0.1539,0.00025,8.72814]
[1779451952536,25.36,77440.4,0.07,-0.1539,0.00025,8.72814]
[1779451952656,25.36,77440.4,0.07,-0.1539,0.00025,8.72814]
[1779451952677,25.36,77440.4,0.07,-0.1539,0.00025,8.72814]
[1779451952771,25.36,77440.4,0.07,-0.1539,0.00025,8.72814]
[1779451954184,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451954426,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451954435,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451954469,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451954620,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451954649,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451955223,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451955240,25.36,77431.07,0.07,-0.1563,0.00026,8.81678]
[1779451955276,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451955868,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451955890,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451955963,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451955971,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451955979,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451956009,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451956064,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451956097,25.36,77424.22,0.07,-0.15807,0.00026,8.88161]
[1779451956198,25.36,77423.72,0.07,-0.15821,0.00026,8.88652]
[1779451956670,25.36,77423.72,0.07,-0.15821,0.00026,8.88652]
[1779451956702,25.36,77423.72,0.07,-0.15821,0.00026,8.88652]
[1779451957328,25.36,77423.72,0.07,-0.15821,0.00026,8.88652]
[1779451957350,25.36,77423.72,0.07,-0.15821,0.00026,8.88652]
[1779451957185,25.36,77423.72,0.07,-0.15821,0.00026,8.88669]
[1779451958193,25.36,77423.41,0.07,-0.1583,0.00026,8.88978]
[1779451962195,25.37,77427.2,0.07,-0.15733,0.00026,8.85464]
[1779451962354,25.37,77427.2,0.07,-0.15733,0.00026,8.85464]
[1779451962568,25.37,77431.84,0.07,-0.15615,0.00026,8.81113]
[1779451962650,25.37,77431.84,0.07,-0.15615,0.00026,8.81113]
[1779451962742,25.37,77431.84,0.07,-0.15615,0.00026,8.81113]
[1779451963239,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963810,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963849,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963875,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963903,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963965,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451963996,25.37,77431.84,0.07,-0.15615,0.00026,8.81133]
[1779451964245,25.37,77450.05,0.07,-0.15153,0.00025,8.6397]
[1779451965250,25.37,77466.71,0.07,-0.14738,0.00025,8.48303]
[1779451968155,25.37,77465.49,0.07,-0.1477,0.00025,8.49531]
[1779451968182,25.37,77465.49,0.07,-0.1477,0.00025,8.49531]
[1779451968307,25.37,77447.36,0.07,-0.15224,0.00025,8.66633]
[1779451969137,25.37,77447.36,0.07,-0.15224,0.00025,8.66633]
[1779451969190,25.37,77447.36,0.07,-0.15224,0.00025,8.66633]
[1779451969280,25.37,77447.22,0.07,-0.15228,0.00025,8.66793]
[1779451970289,25.37,77441.4,0.07,-0.15377,0.00025,8.7232]
[1779451971037,25.37,77441.4,0.07,-0.15377,0.00025,8.7232]
[1779451971068,25.37,77441.4,0.07,-0.15377,0.00025,8.7232]
[1779451971096,25.37,77441.4,0.07,-0.15377,0.00025,8.7232]
[1779451971294,25.37,77440.31,0.07,-0.15405,0.00025,8.73384]
[1779451972458,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451972465,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451972481,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451972534,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451972567,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451973212,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451973242,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451973342,25.37,77439.99,0.07,-0.15414,0.00025,8.73722]
[1779451973354,25.37,77441.09,0.07,-0.15387,0.00025,8.72722]
[1779451973400,25.37,77441.09,0.07,-0.15387,0.00025,8.72722]
[1779451975197,25.38,77441.09,0.07,-0.15388,0.00025,8.72761]
[1779451975374,25.38,77440.08,0.07,-0.15415,0.00025,8.7375]
[1779451978083,25.38,77440.02,0.07,-0.15419,0.00025,8.73881]
[1779451983087,25.38,77438.89,0.07,-0.15452,0.00025,8.75123]
[1779451985384,25.39,77438.23,0.07,-0.15471,0.00025,8.75812]
[1779451985393,25.39,77432.64,0.07,-0.15614,0.00026,8.81111]
[1779451985443,25.39,77432.64,0.07,-0.15614,0.00026,8.81111]
[1779451986400,25.39,77422.89,0.07,-0.15866,0.00026,8.9032]
[1779451988110,25.39,77421.41,0.07,-0.15905,0.00026,8.91729]
[1779451989069,25.39,77437.85,0.07,-0.15483,0.00025,8.76286]
[1779451989563,25.39,77437.85,0.07,-0.15483,0.00025,8.76286]
[1779451989637,25.39,77445.47,0.07,-0.1529,0.00025,8.69113]
[1779451991631,25.39,77447.53,0.07,-0.15239,0.00025,8.6721]
[1779451991646,25.39,77447.53,0.07,-0.15239,0.00025,8.6721]
[1779451991703,25.39,77446.71,0.07,-0.15261,0.00025,8.68045]
[1779451993677,25.39,77446.71,0.07,-0.15261,0.00025,8.68045]
[1779451993764,25.39,77442.03,0.07,-0.15381,0.00025,8.72477]
[1779451996677,25.39,77444.84,0.07,-0.1531,0.00025,8.69842]
[1779451999729,25.39,77443.18,0.07,-0.15353,0.00025,8.71444]
[1779452001869,25.4,77446.41,0.07,-0.15272,0.00025,8.68424]
[1779452008424,25.4,77441.16,0.07,-0.15407,0.00025,8.73445]
[1779452009074,25.4,77429.34,0.07,-0.15711,0.00026,8.84647]
[1779452009519,25.4,77429.34,0.07,-0.15711,0.00026,8.84647]
[1779452009540,25.4,77429.34,0.07,-0.15711,0.00026,8.84647]
[1779452010215,25.4,77420.57,0.07,-0.15938,0.00026,8.92924]
[1779452011083,25.4,77411.88,0.07,-0.16155,0.00026,9.00368]
[1779452014855,25.4,77427.23,0.07,-0.15756,0.00026,8.8594]
[1779452019914,25.4,77420.01,0.07,-0.15946,0.00026,8.9285]
[1779452022409,25.4,77420.01,0.07,-0.15946,0.00026,8.9285]
[1779452022457,25.41,77417.86,0.07,-0.16003,0.00026,8.949]
[1779452028103,25.41,77422.78,0.07,-0.15878,0.00026,8.90364]
[1779452031952,25.41,77423.23,0.07,-0.15868,0.00026,8.90002]
[1779452034008,25.41,77429.75,0.07,-0.15701,0.00026,8.83935]
[1779452039780,25.42,77427.88,0.07,-0.15754,0.00026,8.85853]
[1779452043809,25.42,77439.15,0.07,-0.15468,0.00025,8.75345]
[1779452048163,25.42,77439.72,0.07,-0.15458,0.00025,8.74971]
[1779452049198,25.42,77439.37,0.07,-0.15468,0.00025,8.75341]
[1779452050861,25.43,77435.35,0.07,-0.15572,0.00026,8.79192]
[1779452052872,25.43,77424.99,0.07,-0.1584,0.00026,8.89008]
[1779452058316,25.43,77419.5,0.07,-0.15985,0.00026,8.94246]
[1779452063954,25.43,77422.53,0.07,-0.15909,0.00026,8.91487]
[1779452068988,25.44,77422.55,0.07,-0.1591,0.00026,8.91549]
[1779452074025,25.44,77425.29,0.07,-0.15831,0.00026,8.88311]
[1779452079061,25.44,77426.39,0.07,-0.15806,0.00026,8.87381]
[1779452084095,25.44,77427.46,0.07,-0.15781,0.00026,8.86486]
[1779452089132,25.45,77427.28,0.07,-0.15789,0.00026,8.86763]
[1779452094169,25.45,77426.51,0.07,-0.15812,0.00026,8.87591]
[1779452097187,25.45,77432.09,0.07,-0.1567,0.00026,8.82417]
[1779452098312,25.45,77432.09,0.07,-0.1567,0.00026,8.82417]
[1779452100121,25.45,77432.66,0.07,-0.15657,0.00026,8.81937]
[1779452100457,25.45,77432.66,0.07,-0.15657,0.00026,8.81937]
[1779452101473,25.46,77440.16,0.07,-0.15467,0.00025,8.7495]
[1779452102502,25.46,77447.26,0.07,-0.15288,0.00025,8.68317]
[1779452103840,25.46,77451.92,0.07,-0.15171,0.00025,8.63949]
[1779452104255,25.46,77451.92,0.07,-0.15171,0.00025,8.63949]
[1779452107024,25.46,77453.01,0.07,-0.15142,0.00025,8.62882]
[1779452108522,25.45,77465.05,0.07,-0.14842,0.00025,8.51561]
[1779452109451,25.45,77470.67,0.07,-0.14703,0.00025,8.4628]
[1779452114474,25.46,77473.94,0.07,-0.14624,0.00024,8.4324]
[1779452119493,25.46,77475.47,0.07,-0.14587,0.00024,8.41851]
[1779452121028,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121165,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121250,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121325,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121358,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121419,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121440,25.46,77475.78,0.07,-0.1458,0.00024,8.41578]
[1779452121497,25.46,77475.97,0.07,-0.14576,0.00024,8.41407]
[1779452121586,25.46,77475.97,0.07,-0.14576,0.00024,8.41407]
[1779452121676,25.46,77475.97,0.07,-0.14576,0.00024,8.41407]
[1779452121734,25.46,77475.97,0.07,-0.14576,0.00024,8.41407]
[1779452122399,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123072,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123164,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123247,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123254,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123344,25.46,77475.97,0.07,-0.14576,0.00024,8.41414]
[1779452123437,25.46,77484.1,0.07,-0.14378,0.00024,8.33808]
[1779452125243,25.46,77484.1,0.07,-0.14379,0.00024,8.33818]
[1779452126962,25.46,77486.15,0.07,-0.1433,0.00024,8.31935]
[1779452129245,25.46,77487.07,0.07,-0.14309,0.00024,8.31113]
[1779452129270,25.46,77487.07,0.07,-0.14309,0.00024,8.31113]
[1779452129454,25.46,77484.11,0.07,-0.14381,0.00024,8.33901]
[1779452129620,25.46,77484.11,0.07,-0.14381,0.00024,8.33901]
[1779452129740,25.46,77484.11,0.07,-0.14381,0.00024,8.33901]
[1779452130481,25.46,77484.11,0.07,-0.14381,0.00024,8.33901]
[1779452130485,25.46,77484.11,0.07,-0.14381,0.00024,8.33901]
[1779452130527,25.46,77482.38,0.07,-0.14423,0.00024,8.35535]
[1779452131186,25.46,77482.38,0.07,-0.14423,0.00024,8.35535]
[1779452131202,25.46,77482.38,0.07,-0.14423,0.00024,8.35535]
[1779452131206,25.46,77482.38,0.07,-0.14423,0.00024,8.35535]
[1779452131255,25.46,77482.38,0.07,-0.14423,0.00024,8.35535]
[1779452131464,25.46,77482.38,0.07,-0.14413,0.00024,8.34802]
[1779452131788,25.46,77482.38,0.07,-0.14413,0.00024,8.34802]
[1779452132472,25.46,77471.23,0.07,-0.14686,0.00025,8.45257]
[1779452134485,25.46,77465.19,0.07,-0.14834,0.00025,8.50908]
[1779452135439,25.46,77465.19,0.07,-0.14834,0.00025,8.50908]
[1779452135511,25.46,77465.22,0.07,-0.14833,0.00025,8.50871]
[1779452140528,25.46,77466.87,0.07,-0.14791,0.00025,8.49279]
[1779452145562,25.46,77463.85,0.07,-0.14865,0.00025,8.52075]
[1779452150597,25.46,77470.2,0.07,-0.14708,0.00025,8.46096]
[1779452156394,25.46,77468.22,0.07,-0.14756,0.00025,8.47944]
[1779452161676,25.46,77462.25,0.07,-0.14903,0.00025,8.53498]
[1779452163693,25.46,77468.82,0.07,-0.1474,0.00025,8.47321]
[1779452168912,25.46,77467.96,0.07,-0.14761,0.00025,8.48125]
[1779452174770,25.46,77471.04,0.07,-0.14685,0.00025,8.4523]
[1779452179006,25.46,77464.8,0.07,-0.14839,0.00025,8.51093]
[1779452182585,25.46,77456.98,0.07,-0.15033,0.00025,8.58404]
[1779452182869,25.46,77456.98,0.07,-0.15033,0.00025,8.58404]
[1779452184900,25.46,77449.92,0.07,-0.1521,0.00025,8.65032]
[1779452191888,25.46,77441.42,0.07,-0.15416,0.00025,8.7233]
[1779452196900,25.46,77443.26,0.07,-0.15371,0.00025,8.70667]
[1779452200997,25.46,77437.5,0.07,-0.15519,0.00025,8.76144]
[1779452206995,25.47,77438.01,0.07,-0.1551,0.00025,8.75807]
[1779452212031,25.47,77438.39,0.07,-0.15504,0.00025,8.75569]
[1779452213601,25.47,77427.05,0.07,-0.15795,0.00026,8.86228]
[1779452214428,25.47,77427.05,0.07,-0.15795,0.00026,8.86228]
[1779452217066,25.47,77419.47,0.07,-0.15991,0.00026,8.9336]
[1779452218064,25.47,77419.47,0.07,-0.15991,0.00026,8.9336]
[1779452221654,25.47,77428.98,0.07,-0.15746,0.00026,8.84453]
[1779452227136,25.47,77426.37,0.07,-0.15815,0.00026,8.86981]
[1779452232171,25.47,77423.05,0.07,-0.15902,0.00026,8.9013]
[1779452233309,25.47,77431.33,0.07,-0.15689,0.00026,8.82368]
[1779452236200,25.48,77437.23,0.07,-0.15539,0.00026,8.76888]
[1779452242241,25.47,77436.78,0.07,-0.15551,0.00026,8.77297]
[1779452243532,25.47,77430.49,0.07,-0.15711,0.00026,8.83192]
[1779452249696,25.47,77426.85,0.07,-0.15803,0.00026,8.86513]
[1779452250206,25.47,77426.85,0.07,-0.15803,0.00026,8.86513]
[1779452254438,25.47,77419.67,0.07,-0.15977,0.00026,8.92463]
[1779452255485,25.47,77412.22,0.07,-0.16172,0.00026,8.99459]
[1779452255868,25.47,77412.22,0.07,-0.16172,0.00026,8.99459]
[1779452256491,25.47,77412.22,0.07,-0.16172,0.00026,8.99459]
[1779452256496,25.47,77412.22,0.07,-0.16172,0.00026,8.99459]
[1779452256525,25.47,77412.22,0.07,-0.16172,0.00026,8.99459]
[1779452256565,25.47,77404.03,0.07,-0.16387,0.00026,9.07145]
[1779452258558,25.47,77404.03,0.07,-0.16387,0.00026,9.0714]
[1779452258659,25.47,77396.05,0.07,-0.16599,0.00027,9.14607]
[1779452264396,25.47,77394.51,0.07,-0.16641,0.00027,9.16082]
[1779452269432,25.47,77392.02,0.07,-0.1671,0.00027,9.18509]
[1779452274467,25.48,77393.25,0.07,-0.16681,0.00027,9.17493]
[1779452279503,25.48,77395.15,0.07,-0.16634,0.00027,9.15868]
[1779452284537,25.49,77396.17,0.07,-0.16611,0.00027,9.15043]
[1779452289572,25.49,77395.66,0.07,-0.16624,0.00027,9.15518]
[1779452294608,25.48,77392.97,0.07,-0.16693,0.00027,9.17916]
[1779452298463,25.48,77393.53,0.07,-0.16676,0.00027,9.17315]
[1779452301659,25.48,77400.65,0.07,-0.16484,0.00027,9.10561]
[1779452302595,25.48,77400.65,0.07,-0.16484,0.00027,9.10561]
[1779452302696,25.48,77401.73,0.07,-0.16455,0.00026,9.09534]
[1779452307701,25.48,77397.68,0.07,-0.1656,0.00027,9.1326]
[1779452308619,25.48,77397.68,0.07,-0.1656,0.00027,9.1326]
[1779452313744,25.47,77390.36,0.07,-0.16742,0.00027,9.19225]
[1779452318779,25.47,77389.93,0.07,-0.16749,0.00027,9.19493]
[1779452323815,25.46,77395.94,0.07,-0.16585,0.00027,9.13737]
[1779452328850,25.46,77393.57,0.07,-0.16645,0.00027,9.15853]
[1779452333886,25.46,77392.59,0.07,-0.16672,0.00027,9.16799]
[1779452339529,25.46,77396.03,0.07,-0.16579,0.00027,9.13516]
[1779452340343,25.46,77406.74,0.07,-0.16294,0.00026,9.03418]
[1779452346053,25.46,77410.92,0.07,-0.16183,0.00026,8.99477]
[1779452348843,25.46,77419.67,0.07,-0.15955,0.00026,8.91268]
[1779452350415,25.46,77427.1,0.07,-0.15763,0.00026,8.84315]
[1779452352143,25.46,77427.1,0.07,-0.15763,0.00026,8.84315]
[1779452352226,25.46,77427.1,0.07,-0.15763,0.00026,8.84315]
[1779452352382,25.46,77433.88,0.07,-0.1559,0.00026,8.77985]
[1779452353172,25.46,77442.45,0.07,-0.15372,0.00025,8.69964]
[1779452359074,25.46,77442.93,0.07,-0.15362,0.00025,8.69584]
[1779452363102,25.46,77449.73,0.07,-0.1519,0.00025,8.63208]
[1779452366495,25.46,77454.24,0.07,-0.15078,0.00025,8.58993]
[1779452366711,25.46,77454.24,0.07,-0.15078,0.00025,8.58993]
[1779452366790,25.46,77454.64,0.07,-0.15068,0.00025,8.58646]
[1779452366933,25.46,77454.64,0.07,-0.15068,0.00025,8.58646]
[1779452367567,25.46,77462.5,0.07,-0.14873,0.00025,8.51289]
[1779452370402,25.46,77462.12,0.07,-0.14883,0.00025,8.51668]
[1779452370504,25.46,77461.3,0.07,-0.14903,0.00025,8.52428]
[1779452376199,25.46,77467.64,0.07,-0.14735,0.00025,8.45708]
[1779452377951,25.46,77469.24,0.07,-0.14696,0.00025,8.4421]
[1779452377962,25.46,77469.24,0.07,-0.14696,0.00025,8.4421]
[1779452378730,25.46,77475.28,0.07,-0.14548,0.00024,8.38555]
[1779452384795,25.46,77472.29,0.07,-0.14622,0.00025,8.41386]
[1779452387116,25.46,77462.2,0.07,-0.14871,0.00025,8.50829]
[1779452391688,25.46,77459.58,0.07,-0.14935,0.00025,8.53251]
[1779452391778,25.46,77459.58,0.07,-0.14935,0.00025,8.53251]
[1779452391753,25.46,77453.73,0.07,-0.1508,0.00025,8.58727]
[1779452392255,25.46,77453.73,0.07,-0.1508,0.00025,8.58727]
[1779452398354,25.46,77453.33,0.07,-0.15087,0.00025,8.58968]
[1779452403387,25.46,77453.42,0.07,-0.15082,0.00025,8.58776]
[1779452405402,25.45,77447.46,0.07,-0.1523,0.00025,8.64325]
[1779452406716,25.45,77447.46,0.07,-0.1523,0.00025,8.64325]
[1779452406780,25.45,77447.46,0.07,-0.1523,0.00025,8.64325]
[1779452407523,25.45,77458.74,0.07,-0.14948,0.00025,8.53746]
[1779452408095,25.45,77458.74,0.07,-0.14948,0.00025,8.53746]
[1779452408297,25.45,77458.74,0.07,-0.14948,0.00025,8.53746]
[1779452408609,25.45,77458.74,0.07,-0.14948,0.00025,8.53746]
[1779452408683,25.45,77468.97,0.07,-0.14694,0.00025,8.4412]
[1779452414845,25.45,77473.88,0.07,-0.14573,0.00024,8.39501]
[1779452415473,25.45,77474.77,0.07,-0.14551,0.00024,8.38671]
[1779452416405,25.45,77474.77,0.07,-0.14551,0.00024,8.38671]
[1779452416866,25.45,77462.54,0.07,-0.14852,0.00025,8.50138]
[1779452418497,25.45,77453.62,0.07,-0.15075,0.00025,8.58529]
[1779452423530,25.45,77457.5,0.07,-0.14978,0.00025,8.54889]
[1779452425545,25.45,77463.98,0.07,-0.14816,0.00025,8.48773]
[1779452430583,25.45,77465.3,0.07,-0.14782,0.00025,8.47471]
[1779452434612,25.45,77458.54,0.07,-0.14938,0.00025,8.53002]
[1779452439645,25.45,77458.35,0.07,-0.1494,0.00025,8.53086]
[1779452444681,25.44,77458.56,0.07,-0.14932,0.00025,8.52791]
[1779452449715,25.44,77460.03,0.07,-0.14894,0.00025,8.51324]
[1779452452177,25.44,77459.88,0.07,-0.14896,0.00025,8.51432]
[1779452457773,25.44,77459.61,0.07,-0.14901,0.00025,8.51588]
[1779452462806,25.44,77459.44,0.07,-0.14903,0.00025,8.51667]
[1779452467842,25.43,77455.71,0.07,-0.14994,0.00025,8.55086]
[1779452472877,25.43,77454.49,0.07,-0.15023,0.00025,8.56197]
[1779452477912,25.43,77453.6,0.07,-0.15047,0.00025,8.5709]
[1779452482786,25.44,77454.48,0.07,-0.15026,0.00025,8.56307]
[1779452485975,25.43,77443.04,0.07,-0.15312,0.00025,8.66994]
[1779452491007,25.43,77443.46,0.07,-0.15291,0.00025,8.65819]
[1779452496918,25.43,77442.79,0.07,-0.15307,0.00025,8.66428]
[1779452501079,25.44,77435.82,0.07,-0.15488,0.00026,8.73097]
[1779452507962,25.44,77435.26,0.07,-0.15504,0.00026,8.73694]
[1779452512974,25.44,77432.01,0.07,-0.1559,0.00026,8.76868]
[1779452518200,25.44,77430.93,0.07,-0.1562,0.00026,8.77947]
[1779452523236,25.44,77428.1,0.07,-0.15694,0.00026,8.80662]
[1779452525380,25.45,77427.45,0.07,-0.15711,0.00026,8.81289]
[1779452526038,25.45,77424.13,0.07,-0.15797,0.00026,8.84417]
[1779452526959,25.45,77415.91,0.07,-0.16011,0.00026,8.92144]
[1779452527202,25.45,77415.91,0.07,-0.16011,0.00026,8.92144]
[1779452527288,25.45,77411.01,0.07,-0.16139,0.00026,8.96746]
[1779452532901,25.44,77412.51,0.07,-0.16099,0.00026,8.95296]
[1779452537155,25.44,77418.99,0.07,-0.15929,0.00026,8.89185]
[1779452545805,25.44,77418.26,0.07,-0.15948,0.00026,8.89859]
[1779452548211,25.44,77418.6,0.07,-0.15939,0.00026,8.89536]
[1779452548902,25.44,77410.52,0.07,-0.1615,0.00026,8.97123]
[1779452551742,25.44,77402.46,0.07,-0.16351,0.00026,9.03893]
[1779452558491,25.44,77403.01,0.07,-0.16332,0.00026,9.03225]
[1779452563929,25.43,77402.7,0.07,-0.16338,0.00026,9.03424]
[1779452568981,25.43,77403.16,0.07,-0.16322,0.00026,9.02877]
[1779452572506,25.43,77406.68,0.07,-0.16227,0.00026,8.99483]
[1779452572590,25.43,77406.72,0.07,-0.16225,0.00026,8.99425]
[1779452573114,25.43,77406.72,0.07,-0.16225,0.00026,8.99425]
[1779452573595,25.43,77406.16,0.07,-0.1624,0.00026,8.99931]
[1779452574602,25.43,77395.97,0.07,-0.16509,0.00027,9.09484]
[1779452575750,25.43,77395.97,0.07,-0.16509,0.00027,9.09484]
[1779452575922,25.43,77395.97,0.07,-0.16509,0.00027,9.09484]
[1779452575955,25.43,77378.49,0.07,-0.16979,0.00027,9.25858]
[1779452576765,25.43,77378.49,0.07,-0.16979,0.00027,9.25858]
[1779452577072,25.43,77370.33,0.07,-0.17201,0.00027,9.33502]
[1779452577227,25.43,77370.33,0.07,-0.17201,0.00027,9.33502]
[1779452577290,25.43,77370.33,0.07,-0.17201,0.00027,9.33502]
[1779452577332,25.43,77370.33,0.07,-0.17201,0.00027,9.33502]
[1779452577624,25.42,77370.33,0.07,-0.172,0.00027,9.33479]
[1779452580438,25.43,77367.41,0.07,-0.17282,0.00027,9.36251]
[1779452580448,25.43,77367.41,0.07,-0.17282,0.00027,9.36251]
[1779452580481,25.43,77367.41,0.07,-0.17282,0.00027,9.36251]
[1779452580591,25.43,77367.41,0.07,-0.17282,0.00027,9.36251]
[1779452580641,25.43,77367.41,0.07,-0.17282,0.00027,9.36251]
[1779452580799,25.43,77369.75,0.07,-0.17218,0.00027,9.34077]
[1779452586782,25.43,77369.57,0.07,-0.17226,0.00027,9.34351]
[1779452586813,25.43,77369.57,0.07,-0.17226,0.00027,9.34351]
[1779452586913,25.43,77369.73,0.07,-0.17222,0.00027,9.34225]
[1779452588828,25.43,77369.73,0.07,-0.17223,0.00027,9.34249]
[1779452588924,25.43,77368.92,0.07,-0.17246,0.00027,9.35033]
[1779452594742,25.43,77368.57,0.07,-0.17255,0.00027,9.35344]
[1779452596758,25.43,77357.75,0.07,-0.17554,0.00028,9.45491]
[1779452601792,25.43,77354.87,0.07,-0.17632,0.00028,9.48095]
[1779452602493,25.43,77354.87,0.07,-0.17632,0.00028,9.48095]
[1779452604751,25.43,77352.31,0.07,-0.17703,0.00028,9.50475]
[1779452604932,25.43,77352.86,0.07,-0.17687,0.00028,9.49968]
[1779452607995,25.43,77344.62,0.07,-0.17919,0.00028,9.57674]
[1779452611395,25.43,77346.57,0.07,-0.17865,0.00028,9.55886]
[1779452611413,25.43,77346.57,0.07,-0.17865,0.00028,9.55886]
[1779452612038,25.43,77347.74,0.07,-0.17822,0.00028,9.54063]
[1779452617907,25.43,77346.64,0.07,-0.17856,0.00028,9.5519]
[1779452622942,25.44,77345.88,0.07,-0.1788,0.00028,9.56]
[1779452627977,25.44,77347.65,0.07,-0.17834,0.00028,9.54455]
[1779452633012,25.44,77346.55,0.07,-0.17868,0.00028,9.55572]
[1779452638047,25.45,77345.44,0.07,-0.17901,0.00028,9.56698]
[1779452642075,25.45,77351.24,0.07,-0.17741,0.00028,9.51372]
[1779452645098,25.45,77358.02,0.07,-0.17555,0.00028,9.45124]
[1779452650131,25.46,77356.65,0.07,-0.17596,0.00028,9.46515]
[1779452655718,25.46,77353.24,0.07,-0.17694,0.00028,9.49778]
[1779452656110,25.46,77345.89,0.07,-0.179,0.00028,9.56661]
[1779452657956,25.46,77336.85,0.07,-0.18156,0.00028,9.65108]
[1779452660981,25.46,77346.56,0.07,-0.17884,0.00028,9.56129]
[1779452664875,25.47,77354.27,0.07,-0.17672,0.00028,9.49052]
[1779452670036,25.47,77355.87,0.07,-0.17631,0.00028,9.47698]
[1779452672061,25.47,77360.57,0.07,-0.17503,0.00028,9.43387]
[1779452672415,25.47,77363.92,0.07,-0.17401,0.00028,9.39537]
[1779452672430,25.47,77363.92,0.07,-0.17401,0.00028,9.39537]
[1779452673115,25.47,77364.14,0.07,-0.17396,0.00028,9.39361]
[1779452675319,25.48,77374.94,0.07,-0.17102,0.00027,9.29335]
[1779452679344,25.48,77375.99,0.07,-0.17079,0.00027,9.28524]
[1779452684379,25.49,77378.55,0.07,-0.17015,0.00027,9.26353]
[1779452689504,25.49,77377.81,0.07,-0.17042,0.00027,9.27261]
[1779452695456,25.5,77379.83,0.07,-0.16994,0.00027,9.25623]
[1779452700491,25.51,77381.28,0.07,-0.16961,0.00027,9.24475]
[1779452704072,25.51,77388.79,0.07,-0.16763,0.00027,9.17628]
[1779452709553,25.52,77393.89,0.07,-0.16631,0.00027,9.13026]
[1779452714588,25.52,77394.2,0.07,-0.16627,0.00027,9.12889]
[1779452720023,25.53,77393.52,0.07,-0.16649,0.00027,9.13651]
[1779452725666,25.53,77394.18,0.07,-0.16638,0.00027,9.13254]
[1779452730701,25.54,77391.55,0.07,-0.16712,0.00027,9.15859]
[1779452736407,25.54,77391.03,0.07,-0.16719,0.00027,9.15697]
[1779452741498,25.55,77391.41,0.07,-0.16713,0.00027,9.15492]
[1779452747619,25.55,77388.39,0.07,-0.16798,0.00027,9.18452]
[1779452753862,25.56,77385.05,0.07,-0.16895,0.00027,9.21842]
[1779452760871,25.56,77384.95,0.07,-0.16902,0.00027,9.22079]
[1779452763980,25.57,77373.65,0.07,-0.17211,0.00027,9.32697]
[1779452769129,25.57,77370.55,0.07,-0.17298,0.00027,9.35672]
[1779452775252,25.57,77372.4,0.07,-0.17251,0.00027,9.34049]
[1779452781051,25.58,77373.3,0.07,-0.1723,0.00027,9.33334]
[1779452786086,25.58,77373.75,0.07,-0.1722,0.00027,9.33004]
[1779452789108,25.58,77368.45,0.07,-0.17366,0.00027,9.37984]
[1779452792161,25.58,77365.47,0.07,-0.17439,0.00028,9.40031]
[1779452792232,25.58,77362.53,0.07,-0.1752,0.00028,9.42774]
[1779452793290,25.58,77362.53,0.07,-0.1752,0.00028,9.42774]
[1779452795150,25.58,77355.07,0.07,-0.17728,0.00028,9.49754]
[1779452800185,25.59,77350.73,0.07,-0.17852,0.00028,9.53889]
[1779452802104,25.59,77350.28,0.07,-0.17865,0.00028,9.54331]
[1779452802206,25.59,77341.84,0.07,-0.18103,0.00028,9.62174]
[1779452809249,25.59,77339.89,0.07,-0.18161,0.00028,9.64063]
[1779452815030,25.59,77339.23,0.07,-0.1818,0.00028,9.64703]
[1779452821135,25.59,77338.52,0.07,-0.18201,0.00028,9.65399]
[1779452826366,25.59,77338.83,0.07,-0.18194,0.00028,9.65175]
[1779452831401,25.6,77339.78,0.07,-0.18168,0.00028,9.64321]
[1779452836437,25.6,77336.76,0.07,-0.18254,0.00028,9.67123]
[1779452841471,25.6,77337.87,0.07,-0.18223,0.00028,9.66106]
[1779452846506,25.6,77341.71,0.07,-0.18115,0.00028,9.62569]
[1779452851582,25.6,77339.07,0.07,-0.1819,0.00028,9.65037]
[1779452858137,25.6,77337.02,0.07,-0.18239,0.00028,9.66221]
[1779452863626,25.6,77337.79,0.07,-0.18219,0.00028,9.65551]
[1779452868996,25.6,77333.66,0.07,-0.18336,0.00028,9.69377]
[1779452874240,25.6,77336.58,0.07,-0.18253,0.00028,9.66678]
[1779452879930,25.6,77336.24,0.07,-0.18263,0.00028,9.6701]
[1779452886184,25.6,77334.49,0.07,-0.18313,0.00028,9.68616]
[1779452891821,25.6,77340.48,0.07,-0.18143,0.00028,9.63073]
[1779452896857,25.6,77341.23,0.07,-0.18122,0.00028,9.62403]
[1779452901891,25.6,77340.48,0.07,-0.18144,0.00028,9.6312]
[1779452906324,25.6,77328.18,0.07,-0.18494,0.00029,9.74486]
[1779452911617,25.6,77325.06,0.07,-0.18581,0.00029,9.77301]
[1779452916997,25.6,77328.1,0.07,-0.18481,0.00029,9.73672]
[1779452923086,25.6,77328.19,0.07,-0.18477,0.00029,9.73542]
[1779452929302,25.59,77328.45,0.07,-0.18467,0.00029,9.73215]
[1779452937334,25.59,77329.58,0.07,-0.18433,0.00029,9.72093]
[1779452942438,25.59,77331.0,0.07,-0.1839,0.00028,9.70703]
[1779452948218,25.59,77331.97,0.07,-0.18361,0.00028,9.69767]
[1779452952245,25.59,77338.93,0.07,-0.18163,0.00028,9.63318]
[1779452957280,25.59,77342.65,0.07,-0.18059,0.00028,9.599]
[1779452962300,25.59,77344.21,0.07,-0.18016,0.00028,9.58478]
[1779452968358,25.59,77345.66,0.07,-0.17977,0.00028,9.57182]
[1779452973394,25.59,77345.49,0.07,-0.17972,0.00028,9.56626]
[1779452978430,25.59,77347.34,0.07,-0.1792,0.00028,9.54899]
[1779452983465,25.59,77347.68,0.07,-0.17909,0.00028,9.54533]
[1779452988499,25.59,77347.54,0.07,-0.17912,0.00028,9.5462]
[1779452993535,25.58,77347.21,0.07,-0.1792,0.00028,9.54885]
[1779452998570,25.58,77346.91,0.07,-0.17927,0.00028,9.55122]
[1779453003604,25.58,77346.18,0.07,-0.17946,0.00028,9.55756]
[1779453008641,25.58,77344.25,0.07,-0.17999,0.00028,9.57506]
[1779453013676,25.58,77344.42,0.07,-0.17996,0.00028,9.57404]
[1779453018710,25.59,77344.83,0.07,-0.17987,0.00028,9.57102]
[1779453024753,25.59,77343.63,0.07,-0.18022,0.00028,9.58282]
[1779453029788,25.59,77342.33,0.07,-0.18061,0.00028,9.59537]
[1779453035203,25.59,77339.83,0.07,-0.1812,0.00028,9.61069]
[1779453041871,25.59,77336.6,0.07,-0.18213,0.00028,9.64128]
[1779453047314,25.59,77332.33,0.07,-0.18335,0.00028,9.68095]
[1779453052948,25.59,77333.98,0.07,-0.18288,0.00028,9.66564]
[1779453057987,25.59,77333.65,0.07,-0.18297,0.00028,9.66864]
[1779453063020,25.59,77333.78,0.07,-0.18293,0.00028,9.66738]
[1779453068502,25.59,77332.56,0.07,-0.18328,0.00028,9.67861]
[1779453074096,25.59,77332.61,0.07,-0.18326,0.00028,9.67786]
[1779453079131,25.59,77334.61,0.07,-0.18269,0.00028,9.65935]
[1779453084167,25.59,77335.08,0.07,-0.18255,0.00028,9.65499]
[1779453087126,25.59,77335.07,0.07,-0.18256,0.00028,9.65511]
[1779453087263,25.59,77335.07,0.07,-0.18256,0.00028,9.65511]
[1779453087370,25.59,77336.22,0.07,-0.18223,0.00028,9.64452]
[1779453090171,25.59,77337.28,0.07,-0.18194,0.00028,9.63485]
[1779453090194,25.59,77337.28,0.07,-0.18194,0.00028,9.63485]
[1779453093802,25.59,77338.52,0.07,-0.18149,0.00028,9.61618]
[1779453096732,25.59,77338.63,0.07,-0.18147,0.00028,9.61542]
[1779453097259,25.59,77338.51,0.07,-0.18151,0.00028,9.61662]
[1779453102295,25.59,77339.82,0.07,-0.18115,0.00028,9.60497]
[1779453107328,25.6,77342.52,0.07,-0.18041,0.00028,9.58053]
[1779453112364,25.6,77342.81,0.07,-0.18035,0.00028,9.5786]
[1779453117399,25.6,77341.34,0.07,-0.18078,0.00028,9.59292]
[1779453122433,25.6,77340.49,0.07,-0.18104,0.00028,9.60147]
[1779453127468,25.6,77339.86,0.07,-0.18124,0.00028,9.60795]
[1779453129482,25.61,77346.04,0.07,-0.17951,0.00028,9.551]
[1779453134517,25.61,77347.3,0.07,-0.17918,0.00028,9.5402]
[1779453139552,25.61,77346.08,0.07,-0.17955,0.00028,9.5525]
[1779453142575,25.61,77338.62,0.07,-0.18167,0.00028,9.62209]
[1779453147612,25.61,77335.79,0.07,-0.18249,0.00028,9.64869]
[1779453152648,25.62,77329.36,0.07,-0.18423,0.00029,9.70107]
[1779453157681,25.62,77330.72,0.07,-0.18385,0.00028,9.68875]
[1779453162719,25.62,77332.4,0.07,-0.18337,0.00028,9.67332]
[1779453168116,25.62,77331.51,0.07,-0.18363,0.00028,9.68156]
[1779453173804,25.62,77330.6,0.07,-0.18389,0.00028,9.69013]
[1779453179835,25.62,77330.28,0.07,-0.18398,0.00028,9.69318]
[1779453184871,25.62,77331.61,0.07,-0.18361,0.00028,9.68091]
[1779453191056,25.62,77331.65,0.07,-0.18359,0.00028,9.68051]
[1779453196954,25.62,77331.79,0.07,-0.18354,0.00028,9.67874]
[1779453201989,25.62,77332.89,0.07,-0.18322,0.00028,9.6683]
[1779453207028,25.61,77330.78,0.07,-0.1838,0.00028,9.68735]
[1779453212061,25.61,77337.1,0.07,-0.18189,0.00028,9.62104]
[1779453213629,25.61,77343.66,0.07,-0.18004,0.00028,9.56032]
[1779453218745,25.61,77347.14,0.07,-0.17907,0.00028,9.52836]
[1779453224147,25.62,77345.19,0.07,-0.17964,0.00028,9.54708]
[1779453229183,25.62,77344.85,0.07,-0.17975,0.00028,9.55071]
[1779453234702,25.62,77343.42,0.07,-0.18016,0.00028,9.56426]
[1779453234740,25.62,77343.42,0.07,-0.18016,0.00028,9.56426]
[1779453235392,25.62,77343.79,0.07,-0.18006,0.00028,9.56092]
[1779453235427,25.62,77343.79,0.07,-0.18006,0.00028,9.56092]
[1779453235474,25.62,77343.79,0.07,-0.18006,0.00028,9.56092]
[1779453235484,25.62,77355.9,0.07,-0.17668,0.00028,9.44885]
[1779453237427,25.62,77355.9,0.07,-0.17668,0.00028,9.44892]
[1779453237658,25.62,77365.65,0.07,-0.17399,0.00028,9.35862]
[1779453239023,25.62,77365.84,0.07,-0.17394,0.00028,9.35706]
[1779453239255,25.62,77365.84,0.07,-0.17395,0.00028,9.35726]
[1779453241269,25.62,77372.36,0.07,-0.17217,0.00027,9.29695]
[1779453246304,25.63,77374.48,0.07,-0.17164,0.00027,9.27913]
[1779453251339,25.63,77373.3,0.07,-0.17201,0.00027,9.29165]
[1779453253352,25.63,77379.81,0.07,-0.17026,0.00027,9.23177]
[1779453258390,25.64,77379.91,0.07,-0.17029,0.00027,9.23275]
[1779453263423,25.64,77380.14,0.07,-0.17025,0.00027,9.23167]
[1779453268458,25.65,77381.21,0.07,-0.16999,0.00027,9.22257]
[1779453273493,25.65,77382.35,0.07,-0.1696,0.00027,9.20532]
[1779453278527,25.65,77377.71,0.07,-0.17088,0.00027,9.24906]
[1779453283564,25.65,77378.02,0.07,-0.17081,0.00027,9.24682]
[1779453288601,25.66,77374.7,0.07,-0.17176,0.00027,9.27914]
[1779453290611,25.66,77368.63,0.07,-0.17344,0.00027,9.33606]
[1779453294640,25.66,77363.3,0.07,-0.17492,0.00028,9.38625]
[1779453299674,25.66,77362.11,0.07,-0.17528,0.00028,9.39826]
[1779453304709,25.67,77360.29,0.07,-0.17581,0.00028,9.41614]
[1779453309744,25.67,77359.28,0.07,-0.17612,0.00028,9.42651]
[1779453316794,25.68,77357.51,0.07,-0.17666,0.00028,9.44429]
[1779453321828,25.68,77356.21,0.07,-0.17705,0.00028,9.4573]
[1779453326863,25.68,77354.9,0.07,-0.17744,0.00028,9.47039]
[1779453331898,25.69,77354.83,0.07,-0.17738,0.00028,9.4645]
[1779453337940,25.69,77354.8,0.07,-0.17743,0.00028,9.46598]
[1779453342976,25.69,77353.91,0.07,-0.17771,0.00028,9.47522]
[1779453348011,25.7,77357.73,0.07,-0.17668,0.00028,9.44103]
[1779453353047,25.7,77363.34,0.07,-0.17517,0.00028,9.39044]
[1779453359581,25.71,77363.6,0.07,-0.17516,0.00028,9.39012]
[1779453365131,25.71,77362.99,0.07,-0.17537,0.00028,9.39721]
[1779453370454,25.72,77362.8,0.07,-0.17546,0.00028,9.40039]
[1779453374818,25.72,77357.14,0.07,-0.17706,0.00028,9.45371]
[1779453376208,25.72,77347.03,0.07,-0.17989,0.00028,9.54737]
[1779453381242,25.72,77346.07,0.07,-0.18017,0.00028,9.55667]
[1779453386792,25.72,77346.07,0.07,-0.18017,0.00028,9.55667]
[1779453389793,25.72,77346.3,0.07,-0.18012,0.00028,9.55521]
[1779453389981,25.72,77347.33,0.07,-0.17984,0.00028,9.5458]
[1779453390174,25.72,77347.33,0.07,-0.17984,0.00028,9.5458]
[1779453390673,25.72,77347.33,0.07,-0.17984,0.00028,9.5458]
[1779453390721,25.72,77347.33,0.07,-0.17984,0.00028,9.5458]
[1779453390814,25.72,77334.42,0.07,-0.18348,0.00028,9.66469]
[1779453391725,25.72,77334.42,0.07,-0.18348,0.00028,9.66469]
[1779453391749,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453391961,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392008,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392302,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392336,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392660,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392695,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392880,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392901,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392911,25.72,77327.62,0.07,-0.18532,0.00029,9.71977]
[1779453392883,25.72,77328.34,0.07,-0.18511,0.00029,9.71316]
[1779453392930,25.72,77328.34,0.07,-0.18511,0.00029,9.71316]
[1779453393772,25.72,77328.34,0.07,-0.18511,0.00029,9.71316]
[1779453393873,25.72,77329.12,0.07,-0.18489,0.00029,9.70601]
[1779453394405,25.72,77329.12,0.07,-0.18489,0.00029,9.70601]
[1779453394416,25.72,77329.12,0.07,-0.18489,0.00029,9.70601]
[1779453394908,25.72,77329.34,0.07,-0.18483,0.00029,9.70401]
[1779453399924,25.73,77331.45,0.07,-0.18423,0.00028,9.68467]
[1779453402947,25.72,77336.88,0.07,-0.18269,0.00028,9.63477]
[1779453407991,25.73,77340.8,0.07,-0.18159,0.00028,9.59908]
[1779453412997,25.73,77344.14,0.07,-0.18066,0.00028,9.56878]
[1779453418011,25.73,77345.69,0.07,-0.18025,0.00028,9.55508]
[1779453423025,25.73,77349.04,0.07,-0.17932,0.00028,9.52453]
[1779453428033,25.73,77349.83,0.07,-0.1791,0.00028,9.51737]
[1779453433041,25.73,77350.5,0.07,-0.17892,0.00028,9.51141]
[1779453438058,25.73,77351.72,0.07,-0.17859,0.00028,9.50041]
[1779453443084,25.73,77353.65,0.07,-0.17806,0.00028,9.48289]
[1779453448098,25.74,77352.07,0.07,-0.17852,0.00028,9.49814]
[1779453453119,25.74,77348.06,0.07,-0.17955,0.00028,9.52794]
[1779453458122,25.74,77350.43,0.07,-0.17889,0.00028,9.50637]
[1779453463143,25.74,77350.26,0.07,-0.17895,0.00028,9.50835]
[1779453468156,25.74,77349.76,0.07,-0.1791,0.00028,9.51344]
[1779453473172,25.74,77350.22,0.07,-0.17899,0.00028,9.50971]
[1779453478189,25.74,77353.46,0.07,-0.1781,0.00028,9.48041]
[1779453483197,25.75,77350.58,0.07,-0.17893,0.00028,9.50756]
[1779453488245,25.75,77350.91,0.07,-0.17885,0.00028,9.50508]
[1779453493274,25.75,77351.17,0.07,-0.1788,0.00028,9.50328]
[1779453498292,25.75,77352.1,0.07,-0.17855,0.00028,9.49532]
[1779453503313,25.75,77351.66,0.07,-0.1787,0.00028,9.50002]
[1779453506064,25.76,77352.2,0.07,-0.17856,0.00028,9.49548]
[1779453506110,25.76,77352.2,0.07,-0.17856,0.00028,9.49548]
[1779453506287,25.76,77354.33,0.07,-0.17797,0.00028,9.47585]
[1779453509246,25.76,77360.01,0.07,-0.17641,0.00028,9.42399]
[1779453516192,25.76,77358.58,0.07,-0.17675,0.00028,9.43134]
[1779453522237,25.77,77358.0,0.07,-0.17695,0.00028,9.43811]
[1779453527272,25.77,77356.97,0.07,-0.17727,0.00028,9.44878]
[1779453532307,25.77,77357.29,0.07,-0.17722,0.00028,9.44696]
[1779453538349,25.78,77357.05,0.07,-0.17732,0.00028,9.45048]
[1779453543384,25.78,77357.22,0.07,-0.17731,0.00028,9.44998]
[1779453548420,25.79,77358.17,0.07,-0.17708,0.00028,9.44233]
[1779453553455,25.79,77359.19,0.07,-0.17683,0.00028,9.43424]
[1779453558493,25.79,77359.24,0.07,-0.17685,0.00028,9.43486]
[1779453563527,25.8,77359.82,0.07,-0.17672,0.00028,9.43062]
[1779453568562,25.8,77359.9,0.07,-0.17674,0.00028,9.43112]
[1779453573597,25.8,77357.53,0.07,-0.17732,0.00028,9.44644]
[1779453578633,25.81,77356.54,0.07,-0.17763,0.00028,9.45655]
[1779453583666,25.81,77355.04,0.07,-0.17809,0.00028,9.47183]
[1779453588702,25.82,77355.57,0.07,-0.17799,0.00028,9.46858]
[1779453594682,25.82,77357.36,0.07,-0.17752,0.00028,9.45299]
[1779453600791,25.83,77354.93,0.07,-0.17824,0.00028,9.477]
[1779453605822,25.83,77355.56,0.07,-0.17809,0.00028,9.47207]
[1779453610858,25.83,77360.05,0.07,-0.17687,0.00028,9.4317]
[1779453615897,25.83,77358.07,0.07,-0.17746,0.00028,9.45102]
[1779453620927,25.84,77355.4,0.07,-0.17822,0.00028,9.47648]
[1779453625962,25.84,77355.08,0.07,-0.17834,0.00028,9.48023]
[1779453630998,25.84,77355.49,0.07,-0.17824,0.00028,9.47695]
[1779453636034,25.84,77355.63,0.07,-0.17811,0.00028,9.46846]
[1779453642078,25.84,77355.46,0.07,-0.17816,0.00028,9.4704]
[1779453644686,25.84,77352.23,0.07,-0.17907,0.00028,9.50013]
[1779453645102,25.84,77347.33,0.07,-0.18043,0.00028,9.54506]
[1779453645760,25.84,77347.33,0.07,-0.18043,0.00028,9.54506]
[1779453645772,25.84,77347.33,0.07,-0.18043,0.00028,9.54506]
[1779453645786,25.84,77342.64,0.07,-0.18175,0.00028,9.58797]
[1779453648232,25.84,77343.22,0.07,-0.18159,0.00028,9.58271]
[1779453654164,25.85,77339.94,0.07,-0.18254,0.00028,9.61366]
[1779453659199,25.85,77344.66,0.07,-0.18123,0.00028,9.5711]
[1779453664237,25.85,77346.02,0.07,-0.18087,0.00028,9.55948]
[1779453669271,25.85,77345.49,0.07,-0.18104,0.00028,9.56487]
[1779453675030,25.85,77345.89,0.07,-0.18093,0.00028,9.56123]
[1779453682131,25.86,77350.84,0.07,-0.17956,0.00028,9.51656]
[1779453687401,25.86,77352.07,0.07,-0.17927,0.00028,9.50703]
[1779453692435,25.87,77355.3,0.07,-0.17831,0.00028,9.47118]
[1779453697471,25.87,77357.17,0.07,-0.17782,0.00028,9.45504]
[1779453702509,25.87,77357.7,0.07,-0.1777,0.00028,9.45088]
[1779453708603,25.87,77357.8,0.07,-0.17769,0.00028,9.45053]
[1779453714591,25.88,77357.78,0.07,-0.17776,0.00028,9.453]
[1779453717101,25.88,77357.59,0.07,-0.17783,0.00028,9.45533]
[1779453717117,25.88,77357.59,0.07,-0.17783,0.00028,9.45533]
[1779453717187,25.88,77356.53,0.07,-0.17813,0.00028,9.46535]
[1779453722244,25.88,77353.23,0.07,-0.17905,0.00028,9.49564]
[1779453730704,25.88,77351.09,0.07,-0.17962,0.00028,9.51451]
[1779453735738,25.88,77351.59,0.07,-0.17946,0.00028,9.50925]
[1779453738759,25.88,77351.97,0.07,-0.17935,0.00028,9.50538]
[1779453740773,25.88,77351.86,0.07,-0.17937,0.00028,9.50613]
[1779453745808,25.88,77351.83,0.07,-0.17936,0.00028,9.50578]
[1779453750843,25.87,77352.66,0.07,-0.17911,0.00028,9.49757]
[1779453756885,25.87,77352.89,0.07,-0.17892,0.00028,9.48728]
[1779453763140,25.87,77356.07,0.07,-0.17803,0.00028,9.45792]
[1779453763243,25.87,77355.93,0.07,-0.17806,0.00028,9.45885]
[1779453768970,25.87,77353.51,0.07,-0.17872,0.00028,9.48073]
[1779453776974,25.87,77353.25,0.07,-0.17878,0.00028,9.48249]
[1779453782032,25.86,77349.89,0.07,-0.17966,0.00028,9.51148]
[1779453783296,25.86,77340.16,0.07,-0.18238,0.00028,9.6001]
[1779453789112,25.86,77336.64,0.07,-0.18335,0.00028,9.63165]
[1779453794172,25.85,77333.83,0.07,-0.18413,0.00028,9.65667]
[1779453794313,25.85,77333.83,0.07,-0.18413,0.00028,9.65667]
[1779453794672,25.85,77332.54,0.07,-0.18449,0.00028,9.66826]
[1779453800324,25.85,77331.0,0.07,-0.18489,0.00028,9.68125]
[1779453800667,25.85,77328.95,0.07,-0.18547,0.00029,9.69973]
[1779453800753,25.85,77328.95,0.07,-0.18547,0.00029,9.69973]
[1779453800756,25.85,77328.95,0.07,-0.18547,0.00029,9.69973]
[1779453803213,25.85,77319.4,0.07,-0.18818,0.00029,9.78608]
[1779453808246,25.84,77319.07,0.07,-0.18822,0.00029,9.78743]
[1779453813279,25.84,77319.99,0.07,-0.1878,0.00029,9.76984]
[1779453818315,25.83,77321.31,0.07,-0.18738,0.00029,9.75624]
[1779453823351,25.82,77319.78,0.07,-0.18776,0.00029,9.76847]
[1779453828386,25.82,77322.2,0.07,-0.18701,0.00029,9.7446]
[1779453831409,25.81,77328.62,0.07,-0.18514,0.00029,9.68491]
[1779453836440,25.81,77331.46,0.07,-0.18429,0.00028,9.6575]
[1779453841477,25.81,77331.76,0.07,-0.18416,0.00028,9.65341]
[1779453844496,25.8,77338.02,0.07,-0.18237,0.00028,9.59532]
[1779453851546,25.8,77338.4,0.07,-0.18222,0.00028,9.59046]
[1779453856621,25.8,77339.73,0.07,-0.18182,0.00028,9.5775]
[1779453863140,25.79,77341.75,0.07,-0.18121,0.00028,9.55764]
[1779453864279,25.79,77341.75,0.07,-0.18121,0.00028,9.55764]
[1779453864356,25.79,77341.82,0.07,-0.18118,0.00028,9.55685]
[1779453869881,25.79,77343.09,0.07,-0.18081,0.00028,9.54477]
[1779453875718,25.79,77342.89,0.07,-0.18073,0.00028,9.53795]
[1779453880753,25.78,77342.49,0.07,-0.18083,0.00028,9.54096]
[1779453888808,25.78,77344.06,0.07,-0.18035,0.00028,9.52547]
[1779453890777,25.78,77343.77,0.07,-0.18043,0.00028,9.52813]
[1779453899886,25.78,77345.84,0.07,-0.17982,0.00028,9.50807]
[1779453904920,25.78,77344.86,0.07,-0.18008,0.00028,9.51662]
[1779453908949,25.77,77351.71,0.07,-0.17816,0.00028,9.45341]
[1779453913983,25.77,77353.64,0.07,-0.17761,0.00028,9.43511]
[1779453919018,25.77,77349.39,0.07,-0.17876,0.00028,9.47304]
[1779453924056,25.77,77348.95,0.07,-0.17884,0.00028,9.47593]
[1779453929204,25.76,77348.2,0.07,-0.17905,0.00028,9.48258]
[1779453933632,25.77,77352.97,0.07,-0.17762,0.00028,9.43137]
[1779453939162,25.77,77352.77,0.07,-0.17769,0.00028,9.43384]
[1779453940034,25.77,77352.77,0.07,-0.17769,0.00028,9.43384]
[1779453940183,25.77,77355.15,0.07,-0.17703,0.00028,9.41201]
[1779453942185,25.77,77360.41,0.07,-0.17558,0.00028,9.36367]
[1779453944093,25.77,77363.22,0.07,-0.17481,0.00028,9.33786]
[1779453944198,25.77,77363.22,0.07,-0.17481,0.00028,9.338]
[1779453949232,25.77,77361.36,0.07,-0.17535,0.00028,9.35598]
[1779453954267,25.77,77359.76,0.07,-0.17582,0.00028,9.37155]
[1779453959304,25.78,77359.06,0.07,-0.17603,0.00028,9.37882]
[1779453964341,25.78,77361.12,0.07,-0.17549,0.00028,9.36062]
[1779453969377,25.78,77364.42,0.07,-0.17461,0.00028,9.33132]
[1779453974411,25.79,77366.58,0.07,-0.17405,0.00027,9.31257]
[1779453981459,25.79,77362.44,0.07,-0.17523,0.00028,9.35211]
[1779453986495,25.79,77361.23,0.07,-0.17559,0.00028,9.36409]
[1779453991530,25.8,77356.86,0.07,-0.17672,0.00028,9.39751]
[1779453998579,25.8,77354.68,0.07,-0.17734,0.00028,9.41824]
[1779454004134,25.8,77356.03,0.07,-0.17698,0.00028,9.40633]
[1779454014205,25.8,77357.98,0.07,-0.17645,0.00028,9.38851]
[1779454022746,25.8,77358.44,0.07,-0.17629,0.00028,9.38348]
[1779454027334,25.8,77365.8,0.07,-0.17425,0.00028,9.31526]
[1779454034346,25.8,77365.23,0.07,-0.17441,0.00028,9.32045]
[1779454039865,25.8,77364.2,0.07,-0.17468,0.00028,9.32976]
[1779454044901,25.79,77369.03,0.07,-0.17335,0.00027,9.28499]
[1779454051086,25.8,77367.64,0.07,-0.17374,0.00027,9.29793]
[1779454051495,25.8,77367.64,0.07,-0.17374,0.00027,9.29793]
[1779454052860,25.8,77367.33,0.07,-0.17372,0.00027,9.29333]
[1779454056713,25.8,77368.89,0.07,-0.17329,0.00027,9.27891]
[1779454059625,25.8,77374.18,0.07,-0.17185,0.00027,9.23022]
[1779454061096,25.8,77374.45,0.07,-0.17178,0.00027,9.22778]
[1779454067056,25.8,77375.28,0.07,-0.17156,0.00027,9.22047]
[1779454072092,25.8,77375.63,0.07,-0.17147,0.00027,9.21745]
[1779454077492,25.8,77375.7,0.07,-0.17146,0.00027,9.21695]
[1779454083168,25.8,77375.8,0.07,-0.17144,0.00027,9.21625]
[1779454088203,25.8,77375.56,0.07,-0.1715,0.00027,9.21858]
[1779454093239,25.8,77374.69,0.07,-0.17174,0.00027,9.2267]
[1779454098274,25.8,77375.3,0.07,-0.17158,0.00027,9.22113]
[1779454103308,25.8,77374.82,0.07,-0.17171,0.00027,9.22558]
[1779454108344,25.8,77379.14,0.07,-0.17054,0.00027,9.18585]
[1779454113379,25.8,77379.2,0.07,-0.17043,0.00027,9.17799]
[1779454118414,25.8,77378.93,0.07,-0.17051,0.00027,9.18085]
[1779454123451,25.8,77378.96,0.07,-0.17051,0.00027,9.18081]
[1779454128483,25.8,77379.45,0.07,-0.17039,0.00027,9.17653]
[1779454133520,25.8,77379.37,0.07,-0.17041,0.00027,9.17752]
[1779454138555,25.81,77379.22,0.07,-0.17046,0.00027,9.17914]
[1779454143589,25.81,77379.09,0.07,-0.1705,0.00027,9.18056]
[1779454148624,25.81,77380.42,0.07,-0.17015,0.00027,9.16849]
[1779454153660,25.8,77380.05,0.07,-0.17023,0.00027,9.17115]
[1779454156484,25.8,77379.95,0.07,-0.17025,0.00027,9.17176]
[1779454156496,25.8,77379.95,0.07,-0.17025,0.00027,9.17176]
[1779454161498,25.8,77382.02,0.07,-0.16968,0.00027,9.15233]
[1779454166518,25.8,77382.5,0.07,-0.16956,0.00027,9.14829]
[1779454171531,25.81,77382.41,0.07,-0.1696,0.00027,9.14957]
[1779454176532,25.81,77381.67,0.07,-0.1697,0.00027,9.14926]
[1779454181559,25.81,77381.13,0.07,-0.16986,0.00027,9.15467]
[1779454186561,25.81,77381.35,0.07,-0.16981,0.00027,9.15303]
[1779454191563,25.81,77381.83,0.07,-0.1697,0.00027,9.14916]
[1779454196599,25.81,77382.55,0.07,-0.16952,0.00027,9.14294]
[1779454201608,25.81,77385.12,0.07,-0.16884,0.00027,9.11973]
[1779454206622,25.82,77385.12,0.07,-0.16886,0.00027,9.12032]
[1779454211624,25.81,77386.09,0.07,-0.16859,0.00027,9.11111]
[1779454216651,25.81,77383.57,0.07,-0.16925,0.00027,9.13379]
[1779454221672,25.81,77383.78,0.07,-0.16917,0.00027,9.1312]
[1779454226674,25.81,77383.85,0.07,-0.16914,0.00027,9.12993]
[1779454231686,25.81,77383.27,0.07,-0.16928,0.00027,9.13467]
[1779454236703,25.81,77383.14,0.07,-0.16919,0.00027,9.12771]
[1779454241703,25.8,77383.14,0.07,-0.16917,0.00027,9.12714]
[1779454246740,25.8,77382.76,0.07,-0.16926,0.00027,9.13008]
[1779454251769,25.8,77381.85,0.07,-0.16949,0.00027,9.13792]
[1779454256800,25.8,77381.82,0.07,-0.16948,0.00027,9.13756]
[1779454261809,25.8,77383.23,0.07,-0.16908,0.00027,9.12393]
[1779454266844,25.79,77383.47,0.07,-0.169,0.00027,9.12111]
[1779454271860,25.79,77383.43,0.07,-0.169,0.00027,9.12098]
[1779454272305,25.79,77383.43,0.07,-0.169,0.00027,9.12098]
[1779454272493,25.79,77383.43,0.07,-0.16899,0.00027,9.12088]
[1779454276521,25.79,77389.86,0.07,-0.16725,0.00027,9.06106]
[1779454282563,25.79,77388.57,0.07,-0.16759,0.00027,9.0728]
[1779454287597,25.79,77388.13,0.07,-0.1677,0.00027,9.07665]
[1779454292632,25.79,77387.93,0.07,-0.16765,0.00027,9.07069]
[1779454297668,25.79,77389.03,0.07,-0.16735,0.00027,9.06032]
[1779454302704,25.79,77389.59,0.07,-0.16719,0.00027,9.05501]
[1779454304716,25.79,77396.43,0.07,-0.16536,0.00027,8.99169]
[1779454306092,25.79,77397.33,0.07,-0.16512,0.00027,8.98342]
[1779454306731,25.79,77397.29,0.07,-0.16514,0.00027,8.98387]
[1779454311233,25.79,77400.78,0.07,-0.16422,0.00027,8.95196]
[1779454311767,25.79,77402.32,0.07,-0.16382,0.00026,8.93783]
[1779454312128,25.79,77402.32,0.07,-0.16382,0.00026,8.93783]
[1779454312773,25.79,77402.53,0.07,-0.16377,0.00026,8.93604]
[1779454317809,25.79,77403.96,0.07,-0.16341,0.00026,8.92365]
[1779454320978,25.8,77405.79,0.07,-0.16295,0.00026,8.90731]
[1779454320988,25.8,77405.79,0.07,-0.16295,0.00026,8.90731]
[1779454321839,25.8,77406.28,0.07,-0.16282,0.00026,8.90299]
[1779454324528,25.8,77405.94,0.07,-0.16293,0.00026,8.9066]
[1779454329636,25.8,77408.8,0.07,-0.16217,0.00026,8.8802]
[1779454330691,25.8,77408.27,0.07,-0.16231,0.00026,8.88508]
[1779454330771,25.8,77408.27,0.07,-0.16231,0.00026,8.88505]
[1779454336451,25.8,77407.94,0.07,-0.1624,0.00026,8.88803]
[1779454341095,25.8,77408.83,0.07,-0.16216,0.00026,8.87978]
[1779454341177,25.8,77410.33,0.07,-0.16177,0.00026,8.8659]
[1779454346197,25.8,77413.22,0.07,-0.16099,0.00026,8.83852]
[1779454347677,25.79,77414.86,0.07,-0.16055,0.00026,8.82294]
[1779454352826,25.79,77415.48,0.07,-0.16027,0.00026,8.8089]
[1779454358090,25.79,77415.83,0.07,-0.16014,0.00026,8.80434]
[1779454363756,25.79,77416.51,0.07,-0.15994,0.00026,8.79714]
[1779454369513,25.78,77416.63,0.07,-0.15988,0.00026,8.79515]
[1779454375212,25.78,77413.76,0.07,-0.1606,0.00026,8.82049]
[1779454382259,25.77,77414.03,0.07,-0.16049,0.00026,8.81657]
[1779454384805,25.77,77414.03,0.07,-0.16049,0.00026,8.81657]
[1779454384843,25.77,77414.31,0.07,-0.1604,0.00026,8.81338]
[1779454391339,25.77,77418.13,0.07,-0.15937,0.00026,8.77681]
[1779454396871,25.77,77420.28,0.07,-0.15879,0.00026,8.75614]
[1779454402403,25.77,77422.53,0.07,-0.15819,0.00026,8.73453]
[1779454407438,25.76,77422.77,0.07,-0.15811,0.00026,8.73169]
[1779454412641,25.76,77422.62,0.07,-0.15803,0.00026,8.725]
[1779454418514,25.76,77423.21,0.07,-0.15785,0.00026,8.71865]
[1779454423549,25.76,77422.55,0.07,-0.15801,0.00026,8.72419]
[1779454428585,25.76,77423.11,0.07,-0.15784,0.00026,8.71838]
[1779454433620,25.75,77423.68,0.07,-0.15768,0.00026,8.71249]
[1779454438655,25.75,77424.02,0.07,-0.15757,0.00026,8.70874]
[1779454443071,25.75,77428.13,0.07,-0.1565,0.00026,8.6701]
[1779454445715,25.75,77437.21,0.07,-0.15416,0.00026,8.58528]
[1779454450750,25.75,77437.99,0.07,-0.15392,0.00025,8.57665]
[1779454455784,25.74,77436.64,0.07,-0.15423,0.00026,8.58767]
[1779454463004,25.74,77437.24,0.07,-0.15403,0.00026,8.58059]
[1779454468876,25.73,77437.6,0.07,-0.15387,0.00025,8.57479]
[1779454473912,25.72,77439.09,0.07,-0.15335,0.00025,8.55184]
[1779454478946,25.72,77438.5,0.07,-0.15346,0.00025,8.55587]
[1779454483982,25.72,77438.84,0.07,-0.15333,0.00025,8.55122]
[1779454487232,25.71,77439.1,0.07,-0.15324,0.00025,8.54791]
[1779454493050,25.71,77434.0,0.07,-0.15449,0.00026,8.59326]
[1779454498085,25.7,77435.23,0.07,-0.15412,0.00026,8.58006]
[1779454503119,25.7,77431.91,0.07,-0.15494,0.00026,8.60973]
[1779454508154,25.7,77430.71,0.07,-0.15524,0.00026,8.62044]
[1779454512629,25.69,77418.51,0.07,-0.15836,0.00026,8.73267]
[1779454517719,25.69,77415.74,0.07,-0.15904,0.00026,8.75716]
[1779454522747,25.69,77414.6,0.07,-0.15931,0.00026,8.76678]
[1779454527792,25.69,77410.08,0.07,-0.1605,0.00026,8.80875]
[1779454537862,25.69,77409.68,0.07,-0.16051,0.00026,8.80521]
[1779454543403,25.69,77409.67,0.07,-0.16052,0.00026,8.80557]
[1779454546907,25.69,77408.13,0.07,-0.16092,0.00026,8.82004]
[1779454548954,25.69,77402.05,0.07,-0.16253,0.00026,8.87663]
[1779454554481,25.69,77396.71,0.07,-0.16394,0.00027,8.92596]
[1779454557166,25.69,77397.09,0.07,-0.16384,0.00027,8.92235]
[1779454557428,25.69,77395.82,0.07,-0.16417,0.00027,8.93404]
[1779454557471,25.69,77395.82,0.07,-0.16417,0.00027,8.93404]
[1779454557965,25.69,77395.82,0.07,-0.16417,0.00027,8.93404]
[1779454558005,25.69,77387.81,0.07,-0.16632,0.00027,9.00851]
[1779454559262,25.69,77387.81,0.07,-0.16632,0.00027,9.00851]
[1779454559632,25.69,77370.78,0.07,-0.17093,0.00027,9.16639]
[1779454561272,25.69,77370.46,0.07,-0.17102,0.00027,9.16926]
[1779454561330,25.69,77370.46,0.07,-0.17102,0.00027,9.16914]
[1779454563959,25.69,77371.03,0.07,-0.17086,0.00027,9.16374]
[1779454563992,25.69,77371.21,0.07,-0.1708,0.00027,9.16196]
[1779454564728,25.68,77365.72,0.07,-0.17231,0.00028,9.21278]
[1779454569728,25.68,77366.98,0.07,-0.17193,0.00027,9.20017]
[1779454575634,25.68,77370.08,0.07,-0.17106,0.00027,9.17057]
[1779454580670,25.68,77369.92,0.07,-0.17108,0.00027,9.17135]
[1779454585705,25.67,77369.48,0.07,-0.17118,0.00027,9.1747]
[1779454590739,25.67,77371.21,0.07,-0.17069,0.00027,9.15794]
[1779454595775,25.67,77371.36,0.07,-0.17052,0.00027,9.1483]
[1779454600811,25.67,77370.61,0.07,-0.17071,0.00027,9.15458]
[1779454605846,25.67,77369.92,0.07,-0.17088,0.00027,9.1603]
[1779454610880,25.66,77366.71,0.07,-0.17173,0.00028,9.18932]
[1779454615915,25.66,77370.29,0.07,-0.17073,0.00027,9.15528]
[1779454620950,25.66,77371.18,0.07,-0.17047,0.00027,9.14639]
[1779454623972,25.66,77380.86,0.07,-0.16782,0.00027,9.05612]
[1779454629007,25.66,77380.03,0.07,-0.16805,0.00027,9.06387]
[1779454632608,25.66,77380.17,0.07,-0.16801,0.00027,9.06256]
[1779454633048,25.66,77380.17,0.07,-0.16801,0.00027,9.06256]
[1779454639080,25.66,77384.59,0.07,-0.16681,0.00027,9.02152]
[1779454645121,25.66,77385.82,0.07,-0.16649,0.00027,9.01036]
[1779454648795,25.66,77385.82,0.07,-0.16649,0.00027,9.01049]
[1779454649149,25.66,77385.82,0.07,-0.1665,0.00027,9.01053]
[1779454651163,25.66,77390.91,0.07,-0.16502,0.00027,8.95561]
[1779454656197,25.66,77391.77,0.07,-0.16481,0.00027,8.94822]
[1779454661233,25.66,77395.66,0.07,-0.16379,0.00027,8.91275]
[1779454662838,25.66,77396.81,0.07,-0.16349,0.00027,8.90223]
[1779454663247,25.67,77397.67,0.07,-0.16327,0.00027,8.89442]
[1779454663868,25.67,77397.67,0.07,-0.16327,0.00027,8.89442]
[1779454670022,25.67,77397.29,0.07,-0.16338,0.00027,8.89853]
[1779454670056,25.67,77397.18,0.07,-0.16343,0.00027,8.90014]
[1779454675330,25.67,77396.68,0.07,-0.1636,0.00027,8.90595]
[1779454680365,25.68,77395.67,0.07,-0.16389,0.00027,8.91634]
[1779454685905,25.68,77398.86,0.07,-0.16307,0.00027,8.8877]
[1779454691268,25.68,77399.6,0.07,-0.1629,0.00027,8.88156]
[1779454696478,25.69,77397.64,0.07,-0.16347,0.00027,8.90178]
[1779454700795,25.69,77397.51,0.07,-0.16353,0.00027,8.90373]
[1779454706045,25.69,77390.1,0.07,-0.16555,0.00027,8.97389]
[1779454711586,25.7,77390.12,0.07,-0.16547,0.00027,8.9671]
[1779454716621,25.7,77390.18,0.07,-0.16547,0.00027,8.96741]
[1779454721657,25.7,77390.22,0.07,-0.16549,0.00027,8.96789]
[1779454726691,25.7,77390.38,0.07,-0.16547,0.00027,8.96725]
[1779454727449,25.7,77390.38,0.07,-0.16547,0.00027,8.96725]
[1779454727455,25.7,77390.38,0.07,-0.16547,0.00027,8.96725]
[1779454727550,25.7,77390.57,0.07,-0.16542,0.00027,8.96566]
[1779454729500,25.7,77390.88,0.07,-0.16534,0.00027,8.96295]
[1779454734801,25.71,77391.52,0.07,-0.1652,0.00027,8.9579]
[1779454740795,25.71,77391.15,0.07,-0.16533,0.00027,8.96253]
[1779454746327,25.71,77397.98,0.07,-0.16354,0.00027,8.90023]
[1779454751867,25.72,77396.8,0.07,-0.1639,0.00027,8.91271]
[1779454757909,25.72,77395.84,0.07,-0.16419,0.00027,8.92303]
[1779454759023,25.72,77395.84,0.07,-0.16419,0.00027,8.92303]
[1779454759125,25.72,77397.7,0.07,-0.1637,0.00027,8.90598]
[1779454760334,25.72,77397.7,0.07,-0.1637,0.00027,8.90598]
[1779454760340,25.72,77397.7,0.07,-0.1637,0.00027,8.90598]
[1779454760336,25.73,77402.48,0.07,-0.16245,0.00026,8.86215]
[1779454760930,25.73,77402.48,0.07,-0.16245,0.00026,8.86215]
[1779454764052,25.73,77402.8,0.07,-0.16238,0.00026,8.85981]
[1779454764106,25.73,77403.84,0.07,-0.16212,0.00026,8.85048]
[1779454769993,25.73,77402.74,0.07,-0.16246,0.00026,8.8626]
[1779454775016,25.74,77400.47,0.07,-0.16299,0.00027,8.87721]
[1779454782080,25.75,77400.21,0.07,-0.16312,0.00027,8.88181]
[1779454787118,25.75,77401.85,0.07,-0.16273,0.00027,8.86801]
[1779454789064,25.75,77401.53,0.07,-0.16282,0.00027,8.87126]
[1779454789130,25.75,77401.63,0.07,-0.1628,0.00027,8.87061]
[1779454793823,25.75,77401.74,0.07,-0.16279,0.00027,8.87016]
[1779454794097,25.75,77401.74,0.07,-0.16279,0.00027,8.87016]
[1779454794263,25.76,77406.37,0.07,-0.16159,0.00026,8.82805]
[1779454794441,25.76,77406.37,0.07,-0.16159,0.00026,8.82805]
[1779454794767,25.76,77406.37,0.07,-0.16159,0.00026,8.82805]
[1779454795003,25.76,77406.37,0.07,-0.16159,0.00026,8.82805]
[1779454795173,25.76,77407.06,0.07,-0.16141,0.00026,8.82193]
[1779454796068,25.76,77407.06,0.07,-0.16141,0.00026,8.82193]
[1779454796093,25.76,77407.06,0.07,-0.16141,0.00026,8.82193]
[1779454796132,25.76,77407.06,0.07,-0.16141,0.00026,8.82193]
[1779454796186,25.76,77429.62,0.07,-0.15553,0.00026,8.6123]
[1779454799821,25.76,77433.25,0.07,-0.15461,0.00026,8.57894]
[1779454799921,25.76,77433.25,0.07,-0.15461,0.00026,8.57894]
[1779454800274,25.76,77433.25,0.07,-0.15461,0.00026,8.57894]
[1779454800325,25.76,77437.56,0.07,-0.15351,0.00025,8.539]
[1779454801039,25.76,77437.56,0.07,-0.15351,0.00025,8.539]
[1779454802322,25.76,77437.85,0.07,-0.15344,0.00025,8.5364]
[1779454802333,25.76,77445.31,0.07,-0.15155,0.00025,8.46729]
[1779454805526,25.76,77447.8,0.07,-0.15094,0.00025,8.44473]
[1779454806254,25.76,77446.09,0.07,-0.15137,0.00025,8.46079]
[1779454811330,25.76,77446.81,0.07,-0.15121,0.00025,8.45478]
[1779454817331,25.77,77444.68,0.07,-0.15181,0.00025,8.47673]
[1779454821043,25.77,77445.13,0.07,-0.15171,0.00025,8.47339]
[1779454825387,25.77,77434.05,0.07,-0.15456,0.00026,8.5773]
[1779454828408,25.77,77440.04,0.07,-0.15305,0.00025,8.52211]
[1779454833445,25.78,77437.58,0.07,-0.15359,0.00025,8.53826]
[1779454836977,25.78,77430.17,0.07,-0.15551,0.00026,8.60764]
[1779454839486,25.78,77424.36,0.07,-0.15701,0.00026,8.66165]
[1779454844526,25.78,77425.18,0.07,-0.1568,0.00026,8.65413]
[1779454849559,25.78,77419.71,0.07,-0.15823,0.00026,8.70514]
[1779454855462,25.78,77415.36,0.07,-0.15936,0.00026,8.7456]
[1779454858619,25.78,77408.95,0.07,-0.16103,0.00026,8.80456]
[1779454863655,25.78,77406.19,0.07,-0.16175,0.00026,8.82998]
[1779454868690,25.78,77407.12,0.07,-0.1615,0.00026,8.8213]
[1779454873724,25.78,77410.12,0.07,-0.16071,0.00026,8.79319]
[1779454878760,25.78,77409.33,0.07,-0.16092,0.00026,8.80075]
[1779454883794,25.78,77407.78,0.07,-0.16134,0.00026,8.81538]
[1779454888829,25.78,77407.27,0.07,-0.16148,0.00026,8.82037]
[1779454889549,25.78,77407.27,0.07,-0.16148,0.00026,8.82037]
[1779454893865,25.78,77399.27,0.07,-0.16349,0.00027,8.88702]
[1779454898900,25.78,77395.99,0.07,-0.16436,0.00027,8.91712]
[1779454903935,25.78,77392.12,0.07,-0.16538,0.00027,8.95258]
[1779454909977,25.78,77390.9,0.07,-0.16569,0.00027,8.96327]
[1779454915013,25.78,77391.77,0.07,-0.16545,0.00027,8.95478]
[1779454920047,25.77,77394.99,0.07,-0.16458,0.00027,8.92473]
[1779454925086,25.77,77396.96,0.07,-0.16405,0.00027,8.90636]
[1779454930226,25.77,77393.08,0.07,-0.16508,0.00027,8.94223]
[1779454930256,25.77,77393.08,0.07,-0.16508,0.00027,8.94223]
[1779454930508,25.77,77386.27,0.07,-0.16691,0.00027,9.00526]
[1779454930684,25.77,77386.27,0.07,-0.16691,0.00027,9.00526]
[1779454930851,25.77,77386.27,0.07,-0.16691,0.00027,9.00526]
[1779454931132,25.77,77386.04,0.07,-0.16697,0.00027,9.00739]
[1779454932148,25.77,77377.25,0.07,-0.16935,0.00027,9.08864]
[1779454932707,25.77,77377.25,0.07,-0.16935,0.00027,9.08864]
[1779454933155,25.77,77377.65,0.07,-0.16923,0.00027,9.08475]
[1779454938181,25.77,77380.17,0.07,-0.16856,0.00027,9.06165]
[1779454943215,25.77,77377.98,0.07,-0.16916,0.00027,9.08211]
[1779454947013,25.77,77376.67,0.07,-0.16951,0.00027,9.09423]
[1779454947017,25.77,77376.67,0.07,-0.16951,0.00027,9.09423]
[1779454947284,25.77,77376.67,0.07,-0.16951,0.00027,9.09423]
[1779454947345,25.77,77375.95,0.07,-0.16971,0.00027,9.10088]
[1779454953284,25.77,77376.21,0.07,-0.16953,0.00027,9.09077]
[1779454958320,25.77,77376.89,0.07,-0.16934,0.00027,9.08446]
[1779454968389,25.77,77375.19,0.07,-0.1698,0.00027,9.09993]
[1779454973425,25.77,77376.77,0.07,-0.16936,0.00027,9.08516]
[1779454978459,25.77,77378.77,0.07,-0.16882,0.00027,9.06659]
[1779454983494,25.77,77383.44,0.07,-0.16755,0.00027,9.02335]
[1779454985542,25.77,77391.86,0.07,-0.16529,0.00027,8.9455]
[1779454990543,25.77,77394.18,0.07,-0.16469,0.00027,8.92469]
[1779454996587,25.78,77397.74,0.07,-0.16377,0.00027,8.89275]
[1779455001621,25.78,77399.07,0.07,-0.16344,0.00027,8.88133]
[1779455006809,25.78,77399.47,0.07,-0.16336,0.00027,8.87846]
[1779455011208,25.79,77400.35,0.07,-0.16315,0.00027,8.87121]
[1779455011219,25.79,77400.35,0.07,-0.16315,0.00027,8.87121]
[1779455011367,25.79,77400.52,0.07,-0.16302,0.00027,8.86248]
[1779455017262,25.79,77400.94,0.07,-0.1629,0.00027,8.85853]
[1779455018818,25.79,77400.24,0.07,-0.16309,0.00027,8.865]
[1779455019611,25.79,77400.24,0.07,-0.16309,0.00027,8.86497]
[1779455022906,25.79,77396.76,0.07,-0.16401,0.00027,8.89713]
[1779455022910,25.79,77396.76,0.07,-0.16401,0.00027,8.89713]
[1779455022920,25.79,77396.76,0.07,-0.16401,0.00027,8.89713]
[1779455022925,25.79,77397.55,0.07,-0.1638,0.00027,8.88981]
[1779455024949,25.79,77397.55,0.07,-0.1638,0.00027,8.88976]
[1779455025571,25.79,77397.52,0.07,-0.1638,0.00027,8.88995]
[1779455028615,25.79,77391.93,0.07,-0.16529,0.00027,8.94149]
[1779455029059,25.79,77391.93,0.07,-0.16529,0.00027,8.94149]
[1779455029065,25.79,77391.93,0.07,-0.16529,0.00027,8.94149]
[1779455031124,25.79,77392.1,0.07,-0.16524,0.00027,8.9397]
[1779455031127,25.79,77392.1,0.07,-0.16524,0.00027,8.9397]
[1779455035204,25.78,77392.39,0.07,-0.16515,0.00027,8.93664]
[1779455035211,25.78,77392.39,0.07,-0.16515,0.00027,8.93664]
[1779455035221,25.78,77393.02,0.07,-0.16498,0.00027,8.9308]
[1779455037256,25.78,77393.02,0.07,-0.16498,0.00027,8.93071]
[1779455037629,25.78,77393.3,0.07,-0.1649,0.00027,8.92796]
[1779455039327,25.78,77393.23,0.07,-0.16492,0.00027,8.92853]
[1779455039357,25.78,77393.23,0.07,-0.16492,0.00027,8.92853]
[1779455039535,25.78,77393.23,0.07,-0.16492,0.00027,8.92853]
[1779455039576,25.78,77393.23,0.07,-0.16491,0.00027,8.92846]
[1779455044922,25.78,77396.27,0.07,-0.16412,0.00027,8.90084]
[1779455049569,25.79,77395.9,0.07,-0.16423,0.00027,8.90484]
[1779455049576,25.79,77395.9,0.07,-0.16423,0.00027,8.90484]
[1779455049595,25.79,77395.9,0.07,-0.16423,0.00027,8.90484]
[1779455049599,25.79,77395.9,0.07,-0.16424,0.00027,8.90506]
[1779455051618,25.79,77395.9,0.07,-0.16424,0.00027,8.90506]
[1779455051636,25.79,77396.04,0.07,-0.16421,0.00027,8.90421]
[1779455053669,25.79,77395.85,0.07,-0.16427,0.00027,8.90619]
[1779455053686,25.79,77395.85,0.07,-0.16427,0.00027,8.90619]
[1779455053985,25.79,77395.76,0.07,-0.1643,0.00027,8.90725]
[1779455055723,25.79,77395.92,0.07,-0.16426,0.00027,8.90599]
[1779455056656,25.79,77395.92,0.07,-0.16428,0.00027,8.90644]
[1779455057768,25.79,77396.35,0.07,-0.16417,0.00027,8.90269]
[1779455057789,25.79,77396.35,0.07,-0.16417,0.00027,8.90269]
[1779455058678,25.79,77396.35,0.07,-0.16417,0.00027,8.90269]
[1779455058535,25.79,77396.33,0.07,-0.16418,0.00027,8.90311]
[1779455059645,25.79,77395.11,0.07,-0.16451,0.00027,8.91464]
[1779455059821,25.79,77395.11,0.07,-0.16451,0.00027,8.91464]
[1779455059829,25.79,77395.11,0.07,-0.16451,0.00027,8.91464]
[1779455060042,25.79,77395.11,0.07,-0.16451,0.00027,8.91464]
[1779455061880,25.79,77391.38,0.07,-0.16552,0.00027,8.94939]
[1779455062697,25.8,77391.4,0.07,-0.16552,0.00027,8.94956]
[1779455063918,25.8,77391.5,0.07,-0.1655,0.00027,8.94881]
[1779455063930,25.8,77391.5,0.07,-0.1655,0.00027,8.94881]
[1779455065974,25.8,77391.72,0.07,-0.16545,0.00027,8.94712]
[1779455066010,25.8,77391.72,0.07,-0.16545,0.00027,8.94712]
[1779455066087,25.8,77391.72,0.07,-0.16545,0.00027,8.94712]
[1779455068027,25.8,77391.98,0.07,-0.16539,0.00027,8.94489]
[1779455068065,25.8,77391.98,0.07,-0.16539,0.00027,8.94489]
[1779455068079,25.8,77391.98,0.07,-0.16539,0.00027,8.94489]
[1779455070079,25.8,77392.77,0.07,-0.16519,0.00027,8.93795]
[1779455070592,25.8,77392.58,0.07,-0.16525,0.00027,8.94009]
[1779455072131,25.8,77394.51,0.07,-0.16463,0.00027,8.9148]
[1779455072144,25.8,77394.51,0.07,-0.16463,0.00027,8.9148]
[1779455074175,25.8,77394.59,0.07,-0.16462,0.00027,8.9145]
[1779455074180,25.8,77394.59,0.07,-0.16462,0.00027,8.9145]
[1779455074221,25.8,77394.59,0.07,-0.16462,0.00027,8.9145]
[1779455074487,25.8,77394.59,0.07,-0.16463,0.00027,8.91472]
[1779455076229,25.8,77394.59,0.07,-0.16463,0.00027,8.91472]
[1779455076617,25.8,77392.93,0.07,-0.16509,0.00027,8.93053]
[1779455080322,25.81,77392.56,0.07,-0.1652,0.00027,8.9346]
[1779455080325,25.81,77392.56,0.07,-0.1652,0.00027,8.9346]
[1779455080334,25.81,77392.56,0.07,-0.1652,0.00027,8.9346]
[1779455080346,25.81,77392.56,0.07,-0.1652,0.00027,8.9346]
[1779455085371,25.81,77391.45,0.07,-0.16553,0.00027,8.94589]
[1779455088534,25.81,77391.03,0.07,-0.16566,0.00027,8.95036]
[1779455092657,25.81,77391.2,0.07,-0.16564,0.00027,8.94957]
[1779455099318,25.82,77391.23,0.07,-0.16567,0.00027,8.95071]
[1779455104354,25.82,77390.34,0.07,-0.16593,0.00027,8.95992]
[1779455110395,25.82,77390.67,0.07,-0.16588,0.00027,8.95804]
[1779455115430,25.83,77390.41,0.07,-0.16598,0.00027,8.96165]
[1779455119312,25.83,77387.41,0.07,-0.1668,0.00027,8.98974]
[1779455123419,25.83,77390.14,0.07,-0.16608,0.00027,8.96507]
[1779455129030,25.83,77389.48,0.07,-0.16629,0.00027,8.97203]
[1779455138592,25.84,77389.01,0.07,-0.16634,0.00027,8.96978]
[1779455145640,25.84,77388.96,0.07,-0.16637,0.00027,8.97085]
[1779455147655,25.84,77382.53,0.07,-0.1681,0.00027,9.03037]
[1779455150057,25.84,77380.24,0.07,-0.16872,0.00027,9.05147]
[1779455152132,25.84,77382.25,0.07,-0.16818,0.00027,9.03284]
[1779455153383,25.84,77382.27,0.07,-0.16817,0.00027,9.03264]
[1779455153414,25.84,77382.27,0.07,-0.16817,0.00027,9.03264]
[1779455153711,25.84,77376.58,0.07,-0.16971,0.00027,9.08514]
[1779455158731,25.84,77373.06,0.07,-0.17066,0.00027,9.11713]
[1779455163766,25.84,77372.82,0.07,-0.17071,0.00027,9.11869]
[1779455166381,25.83,77376.23,0.07,-0.16977,0.00027,9.08698]
[1779455166661,25.83,77376.23,0.07,-0.16977,0.00027,9.08698]
[1779455168801,25.83,77381.84,0.07,-0.16824,0.00027,9.03494]
[1779455176857,25.83,77380.88,0.07,-0.16849,0.00027,9.04353]
[1779455181892,25.83,77380.0,0.07,-0.16872,0.00027,9.05143]
[1779455183925,25.83,77374.64,0.07,-0.17018,0.00027,9.1008]
[1779455189807,25.83,77374.03,0.07,-0.17033,0.00027,9.10599]
[1779455194956,25.83,77376.82,0.07,-0.16945,0.00027,9.07194]
[1779455196435,25.83,77378.3,0.07,-0.16904,0.00027,9.05819]
[1779455196532,25.83,77379.47,0.07,-0.16872,0.00027,9.04728]
[1779455202056,25.83,77379.2,0.07,-0.16879,0.00027,9.04956]
[1779455207090,25.83,77379.85,0.07,-0.1686,0.00027,9.04327]
[1779455210757,25.83,77377.97,0.07,-0.16911,0.00027,9.06051]
[1779455210843,25.83,77377.5,0.07,-0.16923,0.00027,9.06469]
[1779455216154,25.82,77374.98,0.07,-0.1699,0.00027,9.08744]
[1779455221834,25.82,77376.48,0.07,-0.16948,0.00027,9.07307]
[1779455221849,25.82,77376.48,0.07,-0.16948,0.00027,9.07307]
[1779455222211,25.82,77377.51,0.07,-0.1692,0.00027,9.06346]
[1779455223608,25.82,77386.0,0.07,-0.16689,0.00027,8.9849]
[1779455229251,25.82,77385.64,0.07,-0.167,0.00027,8.98836]
[1779455234375,25.82,77385.55,0.07,-0.16702,0.00027,8.98929]
[1779455234452,25.82,77385.28,0.07,-0.1671,0.00027,8.99181]
[1779455239903,25.82,77386.54,0.07,-0.16676,0.00027,8.98038]
[1779455246370,25.82,77386.58,0.07,-0.16676,0.00027,8.98039]
[1779455251405,25.82,77385.39,0.07,-0.16699,0.00027,8.98402]
[1779455256441,25.83,77384.57,0.07,-0.16721,0.00027,8.99185]
[1779455261475,25.83,77382.0,0.07,-0.16791,0.00027,9.01572]
[1779455267520,25.83,77381.66,0.07,-0.16801,0.00027,9.01899]
[1779455272553,25.83,77381.79,0.07,-0.16798,0.00027,9.01793]
[1779455277589,25.83,77381.4,0.07,-0.16809,0.00027,9.02163]
[1779455283630,25.83,77381.87,0.07,-0.16796,0.00027,9.0174]
[1779455288665,25.83,77382.11,0.07,-0.1679,0.00027,9.01524]
[1779455293701,25.83,77381.22,0.07,-0.16814,0.00027,9.02355]
[1779455298736,25.83,77381.61,0.07,-0.16804,0.00027,9.02001]
[1779455305785,25.83,77381.76,0.07,-0.168,0.00027,9.01875]
[1779455311311,25.83,77381.27,0.07,-0.16803,0.00027,9.01571]
[1779455316862,25.83,77380.94,0.07,-0.16812,0.00027,9.01884]
[1779455322904,25.83,77379.85,0.07,-0.16842,0.00027,9.02894]
[1779455327938,25.83,77379.89,0.07,-0.16841,0.00027,9.02857]
[1779455332973,25.83,77380.87,0.07,-0.16814,0.00027,9.0195]
[1779455340745,25.83,77381.15,0.07,-0.16807,0.00027,9.01696]
[1779455346066,25.83,77379.65,0.07,-0.16848,0.00027,9.03095]
[1779455351592,25.83,77378.95,0.07,-0.16867,0.00027,9.03742]
[1779455353281,25.83,77378.95,0.07,-0.16867,0.00027,9.03742]
[1779455353377,25.83,77375.04,0.07,-0.16973,0.00027,9.0735]
[1779455359157,25.83,77374.03,0.07,-0.17,0.00027,9.08246]
[1779455364194,25.83,77374.89,0.07,-0.16975,0.00027,9.07416]
[1779455369229,25.83,77375.6,0.07,-0.16955,0.00027,9.06726]
[1779455375270,25.82,77376.89,0.07,-0.16908,0.00027,9.04735]
[1779455381035,25.82,77377.3,0.07,-0.16896,0.00027,9.04342]
[1779455381338,25.82,77377.3,0.07,-0.16896,0.00027,9.04342]
[1779455381421,25.82,77377.3,0.07,-0.16896,0.00027,9.04342]
[1779455381809,25.82,77399.74,0.07,-0.16293,0.00027,8.8358]
[1779455382069,25.82,77399.74,0.07,-0.16293,0.00027,8.8358]
[1779455382366,25.82,77399.74,0.07,-0.16293,0.00027,8.8358]
[1779455383035,25.82,77431.93,0.07,-0.15452,0.00026,8.53777]
[1779455383838,25.82,77431.93,0.07,-0.15452,0.00026,8.53777]
[1779455383849,25.82,77431.93,0.07,-0.15452,0.00026,8.53777]
[1779455383987,25.82,77431.93,0.07,-0.15452,0.00026,8.53777]
[1779455383996,25.83,77439.4,0.07,-0.15263,0.00025,8.46919]
[1779455384070,25.83,77439.4,0.07,-0.15263,0.00025,8.46919]
[1779455384662,25.83,77439.4,0.07,-0.15263,0.00025,8.46919]
[1779455385821,25.83,77440.04,0.07,-0.15248,0.00025,8.46384]
[1779455385873,25.83,77440.04,0.07,-0.15248,0.00025,8.46384]
[1779455386027,25.83,77439.58,0.07,-0.15261,0.00025,8.46856]
[1779455388369,25.83,77449.55,0.07,-0.1501,0.00025,8.3767]
[1779455393405,25.83,77451.24,0.07,-0.1497,0.00025,8.36192]
[1779455398440,25.84,77449.35,0.07,-0.1502,0.00025,8.38057]
[1779455402038,25.84,77449.45,0.07,-0.15018,0.00025,8.37983]
[1779455403050,25.84,77441.0,0.07,-0.15233,0.00025,8.45858]
[1779455404482,25.84,77433.77,0.07,-0.15418,0.00026,8.52544]
[1779455410037,25.84,77434.95,0.07,-0.15388,0.00026,8.5145]
[1779455410702,25.84,77434.96,0.07,-0.15387,0.00026,8.5144]
[1779455410724,25.84,77423.42,0.07,-0.15684,0.00026,8.62116]
[1779455416567,25.84,77422.16,0.07,-0.15718,0.00026,8.63338]
[1779455421601,25.84,77419.08,0.07,-0.158,0.00026,8.66236]
[1779455426636,25.84,77420.03,0.07,-0.15776,0.00026,8.65412]
[1779455431673,25.84,77419.99,0.07,-0.15769,0.00026,8.64749]
[1779455436706,25.85,77426.91,0.07,-0.1559,0.00026,8.58379]
[1779455441742,25.85,77430.18,0.07,-0.15506,0.00026,8.55357]
[1779455445773,25.85,77442.0,0.07,-0.15205,0.00025,8.44444]
[1779455446270,25.85,77442.0,0.07,-0.15205,0.00025,8.44444]
[1779455447336,25.85,77444.95,0.07,-0.15131,0.00025,8.41732]
[1779455447626,25.85,77444.95,0.07,-0.15131,0.00025,8.41732]
[1779455447631,25.85,77444.95,0.07,-0.15131,0.00025,8.41732]
[1779455447632,25.85,77445.33,0.07,-0.15122,0.00025,8.41397]
[1779455449175,25.85,77450.17,0.07,-0.15,0.00025,8.36939]
[1779455450679,25.85,77450.17,0.07,-0.15,0.00025,8.36955]
[1779455450933,25.85,77463.96,0.07,-0.14657,0.00025,8.24239]
[1779455454840,25.85,77457.98,0.07,-0.14808,0.00025,8.29862]
[1779455457524,25.85,77458.75,0.07,-0.14791,0.00025,8.29238]
[1779455462971,25.86,77462.29,0.07,-0.14707,0.00025,8.26115]
[1779455468628,25.86,77465.38,0.07,-0.14636,0.00025,8.23468]
[1779455473979,25.87,77460.8,0.07,-0.14755,0.00025,8.27873]
[1779455478300,25.87,77460.24,0.07,-0.14771,0.00025,8.28467]
[1779455484051,25.88,77462.49,0.07,-0.1472,0.00025,8.26586]
[1779455489087,25.88,77462.61,0.07,-0.14719,0.00025,8.26568]
[1779455494120,25.88,77459.82,0.07,-0.14781,0.00025,8.28488]
[1779455496136,25.88,77451.85,0.07,-0.14981,0.00025,8.35872]
[1779455501170,25.88,77450.94,0.07,-0.15005,0.00025,8.36756]
[1779455506216,25.89,77450.85,0.07,-0.15008,0.00025,8.3688]
[1779455511241,25.89,77450.75,0.07,-0.15012,0.00025,8.3702]
[1779455516276,25.89,77452.6,0.07,-0.14967,0.00025,8.35356]
[1779455522177,25.89,77452.85,0.07,-0.14962,0.00025,8.35166]
[1779455526349,25.89,77444.87,0.07,-0.15164,0.00025,8.42586]
[1779455527355,25.89,77436.23,0.07,-0.15383,0.00026,8.50552]
[1779455528364,25.89,77429.85,0.07,-0.15546,0.00026,8.56426]
[1779455531796,25.89,77420.07,0.07,-0.15797,0.00026,8.65401]
[1779455537426,25.89,77416.52,0.07,-0.15887,0.00026,8.68595]
[1779455541664,25.89,77436.94,0.07,-0.15361,0.00026,8.4975]
[1779455546756,25.89,77437.86,0.07,-0.15338,0.00025,8.48922]
[1779455553025,25.89,77437.99,0.07,-0.15325,0.00025,8.4805]
[1779455558575,25.89,77439.15,0.07,-0.15296,0.00025,8.46994]
[1779455563611,25.89,77443.73,0.07,-0.1518,0.00025,8.42795]
[1779455568649,25.89,77440.25,0.07,-0.15269,0.00025,8.4605]
[1779455573681,25.89,77439.43,0.07,-0.15291,0.00025,8.4682]
[1779455578716,25.89,77441.55,0.07,-0.15237,0.00025,8.44884]
[1779455583753,25.89,77441.53,0.07,-0.15239,0.00025,8.44926]
[1779455588785,25.89,77441.41,0.07,-0.15242,0.00025,8.45051]
[1779455593821,25.89,77443.63,0.07,-0.15187,0.00025,8.43035]
[1779455595835,25.89,77450.26,0.07,-0.1502,0.00025,8.36943]
[1779455596497,25.89,77450.26,0.07,-0.1502,0.00025,8.36943]
[1779455601877,25.9,77454.65,0.07,-0.14913,0.00025,8.32991]
[1779455602293,25.9,77454.65,0.07,-0.14913,0.00025,8.32991]
[1779455605033,25.9,77454.25,0.07,-0.14924,0.00025,8.33419]
[1779455610942,25.9,77450.95,0.07,-0.1501,0.00025,8.36567]
[1779455615977,25.9,77449.48,0.07,-0.15038,0.00025,8.37243]
[1779455621013,25.91,77447.38,0.07,-0.15093,0.00025,8.3923]
[1779455626048,25.91,77448.4,0.07,-0.15068,0.00025,8.38331]
[1779455629935,25.91,77448.4,0.07,-0.15068,0.00025,8.38331]
[1779455630288,25.91,77448.4,0.07,-0.15068,0.00025,8.38331]
[1779455630281,25.91,77433.26,0.07,-0.15454,0.00026,8.52348]
[1779455630649,25.91,77433.26,0.07,-0.15454,0.00026,8.52348]
[1779455631211,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455631861,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455631873,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455631950,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455631990,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455632285,25.91,77408.3,0.07,-0.16102,0.00026,8.75389]
[1779455632292,25.91,77398.6,0.07,-0.16359,0.00027,8.84327]
[1779455632329,25.91,77398.6,0.07,-0.16359,0.00027,8.84327]
[1779455633100,25.91,77398.3,0.07,-0.16366,0.00027,8.8459]
[1779455638134,25.91,77393.36,0.07,-0.16499,0.00027,8.89166]
[1779455638515,25.91,77393.36,0.07,-0.16499,0.00027,8.89166]
[1779455638554,25.91,77393.36,0.07,-0.16499,0.00027,8.89166]
[1779455639140,25.91,77393.76,0.07,-0.16488,0.00027,8.88798]
[1779455644174,25.91,77396.67,0.07,-0.1641,0.00027,8.86089]
[1779455644636,25.91,77396.67,0.07,-0.1641,0.00027,8.86089]
[1779455645182,25.91,77395.27,0.07,-0.16447,0.00027,8.87385]
[1779455645709,25.91,77395.27,0.07,-0.16447,0.00027,8.87385]
[1779455646675,25.91,77397.64,0.07,-0.16384,0.00027,8.85204]
[1779455647221,25.91,77399.12,0.07,-0.16345,0.00027,8.83847]
[1779455648733,25.91,77401.74,0.07,-0.16275,0.00027,8.81408]
[1779455648750,25.91,77401.74,0.07,-0.16275,0.00027,8.81408]
[1779455649211,25.91,77401.74,0.07,-0.16274,0.00027,8.81387]
[1779455650769,25.91,77404.24,0.07,-0.16207,0.00026,8.79064]
[1779455651250,25.91,77401.34,0.07,-0.16284,0.00027,8.81726]
[1779455656277,25.91,77399.48,0.07,-0.16334,0.00027,8.83463]
[1779455659002,25.91,77398.59,0.07,-0.16356,0.00027,8.84231]
[1779455659018,25.91,77398.59,0.07,-0.16356,0.00027,8.84231]
[1779455663112,25.9,77401.93,0.07,-0.16265,0.00027,8.81083]
[1779455663121,25.9,77401.93,0.07,-0.16265,0.00027,8.81083]
[1779455663324,25.9,77401.68,0.07,-0.16272,0.00027,8.813]
[1779455664512,25.9,77400.25,0.07,-0.1631,0.00027,8.82636]
[1779455665338,25.9,77394.98,0.07,-0.16451,0.00027,8.87512]
[1779455666348,25.9,77389.71,0.07,-0.16592,0.00027,8.92381]
[1779455672015,25.9,77392.61,0.07,-0.16504,0.00027,8.8896]
[1779455676014,25.91,77392.87,0.07,-0.16498,0.00027,8.88743]
[1779455676166,25.91,77392.87,0.07,-0.16498,0.00027,8.8875]
[1779455681173,25.91,77392.52,0.07,-0.16508,0.00027,8.89098]
[1779455686488,25.91,77399.7,0.07,-0.16318,0.00027,8.82524]
[1779455690815,25.91,77399.87,0.07,-0.16315,0.00027,8.82417]
[1779455691498,25.91,77400.04,0.07,-0.16312,0.00027,8.82301]
[1779455697565,25.91,77399.99,0.07,-0.16317,0.00027,8.82478]
[1779455704111,25.92,77400.2,0.07,-0.16316,0.00027,8.82441]
[1779455709648,25.92,77401.95,0.07,-0.16273,0.00027,8.8096]
[1779455712221,25.92,77402.46,0.07,-0.1626,0.00026,8.80516]
[1779455712398,25.92,77402.46,0.07,-0.1626,0.00026,8.80516]
[1779455712674,25.93,77402.14,0.07,-0.1627,0.00026,8.80863]
[1779455717915,25.93,77403.75,0.07,-0.16231,0.00026,8.7949]
[1779455724262,25.94,77410.55,0.07,-0.16057,0.00026,8.73426]
[1779455727272,25.94,77416.62,0.07,-0.15902,0.00026,8.67951]
[1779455730909,25.94,77429.16,0.07,-0.15581,0.00026,8.56558]
[1779455736846,25.95,77431.03,0.07,-0.15528,0.00026,8.54254]
[1779455741881,25.95,77430.9,0.07,-0.15535,0.00026,8.54529]
[1779455746917,25.96,77431.05,0.07,-0.15536,0.00026,8.54545]
[1779455749937,25.96,77425.48,0.07,-0.15682,0.00026,8.59759]
[1779455754972,25.96,77427.54,0.07,-0.15632,0.00026,8.57973]
[1779455760017,25.97,77427.34,0.07,-0.1564,0.00026,8.58278]
[1779455765049,25.97,77428.94,0.07,-0.15602,0.00026,8.56927]
[1779455770085,25.98,77430.24,0.07,-0.15572,0.00026,8.5586]
[1779455773281,25.98,77424.88,0.07,-0.15712,0.00026,8.60854]
[1779455779145,25.98,77427.96,0.07,-0.15636,0.00026,8.58135]
[1779455784181,25.98,77428.27,0.07,-0.15631,0.00026,8.57953]
[1779455786265,25.99,77419.47,0.07,-0.15861,0.00026,8.66141]
[1779455792339,25.99,77417.4,0.07,-0.1591,0.00026,8.6747]
[1779455792364,25.99,77424.79,0.07,-0.15719,0.00026,8.60711]
[1779455798289,26.0,77424.47,0.07,-0.15735,0.00026,8.61291]
[1779455802315,26.01,77430.15,0.07,-0.15594,0.00026,8.56276]
[1779455807348,26.02,77429.76,0.07,-0.15612,0.00026,8.56901]
[1779455812680,26.02,77429.77,0.07,-0.15617,0.00026,8.57099]
[1779455817872,26.03,77437.21,0.07,-0.15435,0.00026,8.5057]
[1779455824467,26.04,77437.77,0.07,-0.15428,0.00025,8.50306]
[1779455829501,26.04,77437.13,0.07,-0.15448,0.00026,8.51033]
[1779455835043,26.05,77439.0,0.07,-0.15405,0.00025,8.49484]
[1779455841389,26.05,77441.67,0.07,-0.1534,0.00025,8.47153]
[1779455845113,26.06,77432.65,0.07,-0.15575,0.00026,8.55585]
[1779455850503,26.06,77430.64,0.07,-0.15628,0.00026,8.57482]
[1779455850540,26.06,77424.35,0.07,-0.15792,0.00026,8.63337]
[1779455855685,26.07,77425.11,0.07,-0.15766,0.00026,8.6203]
[1779455860719,26.07,77429.51,0.07,-0.15657,0.00026,8.58167]
[1779455865822,26.08,77431.69,0.07,-0.15605,0.00026,8.56292]
[1779455871797,26.08,77431.33,0.07,-0.15617,0.00026,8.56708]
[1779455877852,26.08,77430.52,0.07,-0.15644,0.00026,8.57688]
[1779455882889,26.09,77427.67,0.07,-0.15722,0.00026,8.6048]
[1779455887925,26.1,77426.74,0.07,-0.15751,0.00026,8.61517]
[1779455892434,26.1,77432.68,0.07,-0.15601,0.00026,8.56175]
[1779455897996,26.1,77432.18,0.07,-0.15618,0.00026,8.56756]
[1779455903030,26.11,77433.11,0.07,-0.15597,0.00026,8.56012]
[1779455907057,26.11,77426.67,0.07,-0.15764,0.00026,8.61978]
[1779455912093,26.11,77420.59,0.07,-0.15912,0.00026,8.66829]
[1779455917128,26.11,77420.01,0.07,-0.15931,0.00026,8.67474]
[1779455922164,26.12,77421.29,0.07,-0.15902,0.00026,8.66479]
[1779455928036,26.12,77422.96,0.07,-0.15863,0.00026,8.65108]
[1779455934246,26.13,77421.04,0.07,-0.15918,0.00026,8.67051]
[1779455939281,26.13,77419.42,0.07,-0.15963,0.00026,8.68618]
[1779455944317,26.13,77420.81,0.07,-0.15929,0.00026,8.67432]
[1779455948187,26.14,77420.75,0.07,-0.15932,0.00026,8.67543]
[1779455948368,26.14,77420.75,0.07,-0.15932,0.00026,8.67543]
[1779455948606,26.14,77420.75,0.07,-0.15932,0.00026,8.67543]
[1779455948595,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455948684,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455948725,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455948802,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455949031,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455949110,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455949604,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455949645,26.14,77383.24,0.07,-0.16927,0.00027,9.01849]
[1779455949576,26.14,77372.98,0.07,-0.17206,0.00027,9.11203]
[1779455949772,26.14,77372.98,0.07,-0.17206,0.00027,9.11203]
[1779455949807,26.14,77372.98,0.07,-0.17206,0.00027,9.11203]
[1779455953463,26.14,77373.98,0.07,-0.17178,0.00027,9.10285]
[1779455953477,26.14,77373.98,0.07,-0.17178,0.00027,9.10285]
[1779455953605,26.14,77379.43,0.07,-0.17029,0.00027,9.05303]
[1779455957416,26.14,77372.2,0.07,-0.17227,0.00027,9.11923]
[1779455958427,26.14,77363.84,0.07,-0.17456,0.00028,9.19534]
[1779455958818,26.14,77363.84,0.07,-0.17456,0.00028,9.19534]
[1779455958820,26.14,77363.84,0.07,-0.17456,0.00028,9.19534]
[1779455958888,26.14,77363.84,0.07,-0.17456,0.00028,9.19534]
[1779455959626,26.14,77363.26,0.07,-0.17472,0.00028,9.20051]
[1779455960619,26.14,77363.26,0.07,-0.17472,0.00028,9.20051]
[1779455960654,26.14,77363.26,0.07,-0.17472,0.00028,9.20051]
[1779455960675,26.14,77365.0,0.07,-0.17424,0.00028,9.18455]
[1779455960731,26.14,77365.0,0.07,-0.17424,0.00028,9.18455]
[1779455960802,26.14,77365.0,0.07,-0.17424,0.00028,9.18455]
[1779455961441,26.14,77365.0,0.07,-0.17424,0.00028,9.18475]
[1779455966477,26.14,77372.42,0.07,-0.17224,0.00027,9.11811]
[1779455968490,26.14,77378.8,0.07,-0.17051,0.00027,9.06046]
[1779455973528,26.15,77378.02,0.07,-0.17066,0.00027,9.06136]
[1779455978561,26.15,77375.99,0.07,-0.17125,0.00027,9.08117]
[1779455983598,26.15,77380.92,0.07,-0.16995,0.00027,9.03745]
[1779455988633,26.16,77380.7,0.07,-0.17005,0.00027,9.04096]
[1779455994729,26.16,77380.59,0.07,-0.17012,0.00027,9.0431]
[1779456002397,26.17,77381.23,0.07,-0.17,0.00027,9.03915]
[1779456007765,26.18,77384.57,0.07,-0.16916,0.00027,9.01096]
[1779456014570,26.18,77381.01,0.07,-0.17016,0.00027,9.04456]
[1779456018842,26.19,77387.06,0.07,-0.16858,0.00027,8.99142]
[1779456023879,26.19,77388.58,0.07,-0.16822,0.00027,8.97925]
[1779456028914,26.2,77388.25,0.07,-0.16836,0.00027,8.98395]
[1779456033952,26.2,77388.02,0.07,-0.16836,0.00027,8.98001]
[1779456035299,26.2,77388.02,0.07,-0.16836,0.00027,8.98001]
[1779456036674,26.2,77387.68,0.07,-0.16847,0.00027,8.98376]
[1779456036716,26.21,77390.0,0.07,-0.16786,0.00027,8.96296]
[1779456042006,26.21,77393.76,0.07,-0.16692,0.00027,8.93098]
[1779456047044,26.22,77393.41,0.07,-0.16707,0.00027,8.93607]
[1779456049060,26.22,77385.9,0.07,-0.1691,0.00027,9.00502]
[1779456054094,26.23,77385.74,0.07,-0.16918,0.00027,9.00783]
[1779456060137,26.23,77387.0,0.07,-0.16889,0.00027,8.9978]
[1779456065171,26.23,77386.35,0.07,-0.1691,0.00027,9.00511]
[1779456070206,26.24,77387.87,0.07,-0.16874,0.00027,8.99296]
[1779456075430,26.24,77387.74,0.07,-0.16881,0.00027,8.99526]
[1779456081283,26.25,77382.49,0.07,-0.17027,0.00027,9.04461]
[1779456086437,26.25,77382.24,0.07,-0.17037,0.00027,9.04774]
[1779456092359,26.26,77381.63,0.07,-0.17047,0.00027,9.04712]
[1779456097395,26.26,77381.73,0.07,-0.17047,0.00027,9.0473]
[1779456099556,26.26,77381.54,0.07,-0.17053,0.00027,9.04924]
[1779456099628,26.26,77379.56,0.07,-0.17107,0.00027,9.06743]
[1779456099834,26.26,77379.56,0.07,-0.17107,0.00027,9.06743]
[1779456100186,26.26,77379.56,0.07,-0.17107,0.00027,9.06743]
[1779456101698,26.26,77373.52,0.07,-0.17273,0.00027,9.12263]
[1779456107226,26.26,77373.83,0.07,-0.17267,0.00027,9.12051]
[1779456107756,26.26,77373.83,0.07,-0.17267,0.00027,9.12051]
[1779456107606,26.27,77361.49,0.07,-0.17606,0.00028,9.23239]
[1779456108472,26.27,77361.49,0.07,-0.17605,0.00028,9.23237]
[1779456109477,26.27,77361.49,0.07,-0.17605,0.00028,9.23237]
[1779456109522,26.26,77351.49,0.07,-0.17883,0.00028,9.32269]
[1779456111856,26.26,77351.23,0.07,-0.1789,0.00028,9.32491]
[1779456112656,26.26,77348.39,0.07,-0.17969,0.00028,9.35046]
[1779456113069,26.26,77348.39,0.07,-0.17969,0.00028,9.35046]
[1779456113508,26.26,77348.39,0.07,-0.17968,0.00028,9.35037]
[1779456118542,26.26,77346.1,0.07,-0.18031,0.00028,9.37062]
[1779456123578,26.26,77342.06,0.07,-0.18143,0.00028,9.40639]
[1779456128615,26.26,77341.36,0.07,-0.1816,0.00028,9.41193]
[1779456133647,26.26,77340.13,0.07,-0.18195,0.00028,9.42315]
[1779456139689,26.26,77337.21,0.07,-0.18279,0.00028,9.44988]
[1779456144724,26.26,77336.99,0.07,-0.18288,0.00028,9.45288]
[1779456149759,26.27,77336.17,0.07,-0.18315,0.00028,9.46126]
[1779456154796,26.27,77331.14,0.07,-0.1845,0.00028,9.49988]
[1779456159838,26.27,77326.68,0.07,-0.18579,0.00029,9.54067]
[1779456164872,26.27,77326.87,0.07,-0.18575,0.00029,9.53943]
[1779456167894,26.28,77319.25,0.07,-0.18803,0.00029,9.61065]
[1779456170232,26.29,77319.05,0.07,-0.18813,0.00029,9.61382]
[1779456170247,26.29,77319.05,0.07,-0.18813,0.00029,9.61382]
[1779456175949,26.33,77323.35,0.07,-0.1873,0.00029,9.58824]
[1779456180986,26.34,77320.73,0.07,-0.18811,0.00029,9.61346]
[1779456186021,26.35,77319.32,0.07,-0.18857,0.00029,9.62762]
[1779456190357,26.36,77312.92,0.07,-0.19055,0.00029,9.68898]
[1779456195084,26.38,77319.42,0.07,-0.18884,0.00029,9.63618]
[1779456200356,26.38,77321.78,0.07,-0.18819,0.00029,9.61593]
[1779456206161,26.39,77322.58,0.07,-0.18803,0.00029,9.61109]
[1779456211196,26.4,77324.08,0.07,-0.18753,0.00029,9.59117]
[1779456216232,26.4,77324.21,0.07,-0.18751,0.00029,9.59047]
[1779456221268,26.4,77324.45,0.07,-0.18745,0.00029,9.58879]
[1779456226304,26.4,77319.46,0.07,-0.18889,0.00029,9.63357]
[1779456231337,26.4,77319.6,0.07,-0.18886,0.00029,9.63243]
[1779456235366,26.4,77327.95,0.07,-0.18646,0.00029,9.55786]
[1779456240401,26.4,77326.2,0.07,-0.18696,0.00029,9.57331]
[1779456245435,26.4,77325.82,0.07,-0.18708,0.00029,9.57714]
[1779456250440,26.4,77324.87,0.07,-0.18736,0.00029,9.58595]
[1779456255506,26.4,77327.77,0.07,-0.18653,0.00029,9.55986]
[1779456259810,26.4,77327.49,0.07,-0.1866,0.00029,9.56223]
[1779456259842,26.4,77327.05,0.07,-0.18673,0.00029,9.56611]
[1779456268101,26.4,77326.79,0.07,-0.18679,0.00029,9.56802]
[1779456273632,26.4,77327.1,0.07,-0.18658,0.00029,9.55732]
[1779456278671,26.4,77326.39,0.07,-0.18678,0.00029,9.56342]
[1779456283702,26.4,77324.73,0.07,-0.18725,0.00029,9.57795]
[1779456289095,26.4,77324.7,0.07,-0.18725,0.00029,9.57799]
[1779456298312,26.39,77324.62,0.07,-0.18725,0.00029,9.57811]
[1779456302837,26.39,77310.86,0.07,-0.19121,0.00029,9.70049]
[1779456304851,26.39,77293.13,0.07,-0.19639,0.00029,9.85768]
[1779456309885,26.39,77292.07,0.07,-0.1967,0.0003,9.86693]
[1779456314959,26.39,77292.22,0.07,-0.19666,0.00029,9.8657]
[1779456315926,26.39,77285.16,0.07,-0.19875,0.0003,9.92818]
[1779456317941,26.39,77280.12,0.07,-0.20027,0.0003,9.97308]
[1779456318426,26.39,77280.12,0.07,-0.20027,0.0003,9.97308]
[1779456318998,26.4,77279.24,0.07,-0.20054,0.0003,9.98106]
[1779456323055,26.4,77271.45,0.07,-0.20288,0.0003,10.0497]
[1779456326903,26.39,77276.34,0.07,-0.20139,0.0003,10.00611]
[1779456327038,26.39,77282.81,0.07,-0.19946,0.0003,9.94921]
[1779456328279,26.39,77282.81,0.07,-0.19946,0.0003,9.94924]
[1779456334060,26.4,77281.91,0.07,-0.19965,0.0003,9.95013]
[1779456337747,26.4,77280.74,0.07,-0.20001,0.0003,9.96103]
[1779456337849,26.4,77280.77,0.07,-0.20001,0.0003,9.96102]
[1779456339284,26.4,77281.96,0.07,-0.19967,0.0003,9.95079]
[1779456339699,26.4,77281.96,0.07,-0.19967,0.0003,9.95079]
[1779456342218,26.4,77282.49,0.07,-0.19951,0.0003,9.94621]
[1779456343908,26.4,77282.4,0.07,-0.19954,0.0003,9.94699]
[1779456344010,26.4,77283.17,0.07,-0.19931,0.0003,9.9402]
[1779456345956,26.4,77284.53,0.07,-0.19891,0.0003,9.92823]
[1779456345964,26.4,77284.53,0.07,-0.19891,0.0003,9.92823]
[1779456348018,26.4,77283.17,0.07,-0.19931,0.0003,9.94023]
[1779456348021,26.4,77283.17,0.07,-0.19931,0.0003,9.94023]
[1779456348035,26.4,77283.17,0.07,-0.19931,0.0003,9.94023]
[1779456350294,26.4,77281.3,0.07,-0.19987,0.0003,9.95669]
[1779456352121,26.4,77281.3,0.07,-0.19987,0.0003,9.95668]
[1779456352131,26.4,77281.3,0.07,-0.19987,0.0003,9.95668]
[1779456352169,26.4,77281.3,0.07,-0.19987,0.0003,9.95668]
[1779456352222,26.4,77281.3,0.07,-0.19987,0.0003,9.95668]
[1779456354173,26.4,77281.3,0.07,-0.19987,0.0003,9.95667]
[1779456354210,26.4,77281.3,0.07,-0.19987,0.0003,9.95667]
[1779456354274,26.4,77280.27,0.07,-0.20017,0.0003,9.96572]
[1779456356211,26.4,77280.27,0.07,-0.20017,0.0003,9.96572]
[1779456356272,26.4,77280.27,0.07,-0.20017,0.0003,9.96572]
[1779456357018,26.4,77280.54,0.07,-0.20009,0.0003,9.96334]
[1779456362019,26.4,77280.0,0.07,-0.20025,0.0003,9.96808]
[1779456367039,26.4,77277.95,0.07,-0.20087,0.0003,9.98611]
[1779456368530,26.4,77274.26,0.07,-0.20198,0.0003,10.01874]
[1779456368544,26.4,77274.26,0.07,-0.20198,0.0003,10.01874]
[1779456368549,26.4,77274.26,0.07,-0.20198,0.0003,10.01874]
[1779456373326,26.4,77274.31,0.07,-0.20197,0.0003,10.01863]
[1779456378890,26.4,77273.57,0.07,-0.20221,0.0003,10.0256]
[1779456382876,26.41,77274.55,0.07,-0.20193,0.0003,10.01722]
[1779456382977,26.41,77274.61,0.07,-0.20191,0.0003,10.01677]
[1779456388960,26.41,77274.55,0.07,-0.20194,0.0003,10.01773]
[1779456394485,26.41,77272.71,0.07,-0.2024,0.0003,10.02668]
[1779456399520,26.41,77275.56,0.07,-0.20155,0.0003,10.00169]
[1779456404555,26.41,77276.62,0.07,-0.20123,0.0003,9.99226]
[1779456407681,26.41,77276.65,0.07,-0.20122,0.0003,9.99194]
[1779456407765,26.41,77276.65,0.07,-0.20122,0.0003,9.99194]
[1779456407789,26.41,77276.31,0.07,-0.20132,0.0003,9.99489]
[1779456410731,26.41,77276.15,0.07,-0.20136,0.0003,9.99622]
[1779456411024,26.41,77275.51,0.07,-0.20155,0.0003,10.0018]
[1779456416641,26.41,77277.67,0.07,-0.20092,0.0003,9.9832]
[1779456421676,26.41,77278.26,0.07,-0.20076,0.0003,9.97858]
[1779456426990,26.41,77279.01,0.07,-0.20055,0.0003,9.97222]
[1779456432753,26.41,77279.16,0.07,-0.2005,0.0003,9.97083]
[1779456437787,26.41,77279.89,0.07,-0.20028,0.0003,9.96436]
[1779456443831,26.41,77279.54,0.07,-0.20038,0.0003,9.96739]
[1779456448865,26.41,77279.29,0.07,-0.20046,0.0003,9.96957]
[1779456453902,26.41,77279.21,0.07,-0.20037,0.0003,9.96266]
[1779456458912,26.41,77279.08,0.07,-0.20041,0.0003,9.9638]
[1779456464977,26.41,77279.08,0.07,-0.20041,0.0003,9.96381]
[1779456470015,26.41,77277.94,0.07,-0.20075,0.0003,9.97379]
[1779456475049,26.41,77277.89,0.07,-0.20079,0.0003,9.97473]
[1779456480085,26.42,77277.82,0.07,-0.20083,0.0003,9.97598]
[1779456481325,26.42,77277.09,0.07,-0.20105,0.0003,9.98252]
[1779456481347,26.42,77277.09,0.07,-0.20105,0.0003,9.98252]
[1779456482098,26.42,77271.76,0.07,-0.20265,0.0003,10.02942]
[1779456483108,26.42,77263.86,0.07,-0.20504,0.0003,10.09861]
[1779456487133,26.42,77257.97,0.07,-0.20684,0.0003,10.15027]
[1779456492168,26.42,77258.69,0.07,-0.20664,0.0003,10.14455]
[1779456497204,26.42,77260.94,0.07,-0.20597,0.0003,10.12544]
[1779456502238,26.42,77259.32,0.07,-0.20648,0.0003,10.14011]
[1779456508227,26.43,77258.55,0.07,-0.20673,0.0003,10.14731]
[1779456513315,26.43,77257.63,0.07,-0.20693,0.0003,10.14833]
[1779456518350,26.43,77255.45,0.07,-0.20761,0.0003,10.1678]
[1779456521607,26.43,77260.53,0.07,-0.20608,0.0003,10.12404]
[1779456526980,26.43,77264.17,0.07,-0.20499,0.0003,10.09273]
[1779456534469,26.44,77265.95,0.07,-0.20451,0.0003,10.07869]
[1779456538496,26.44,77270.84,0.07,-0.20306,0.0003,10.03671]
[1779456543532,26.45,77270.85,0.07,-0.20309,0.0003,10.03762]
[1779456548566,26.45,77271.45,0.07,-0.20295,0.0003,10.03358]
[1779456551588,26.45,77266.34,0.07,-0.2045,0.0003,10.07844]
[1779456552597,26.45,77260.6,0.07,-0.20624,0.0003,10.12856]
[1779456555477,26.45,77261.45,0.07,-0.20598,0.0003,10.12126]
[1779456555619,26.45,77256.0,0.07,-0.20764,0.0003,10.16862]
[1779456560653,26.45,77252.75,0.07,-0.2086,0.00031,10.19612]
[1779456565689,26.45,77250.75,0.07,-0.20921,0.00031,10.21328]
[1779456570725,26.45,77250.89,0.07,-0.20916,0.00031,10.21196]
[1779456571730,26.45,77240.3,0.07,-0.21232,0.00031,10.296]
[1779456572770,26.45,77240.3,0.07,-0.21232,0.00031,10.296]
[1779456572803,26.45,77240.3,0.07,-0.21232,0.00031,10.296]
[1779456572904,26.45,77231.97,0.07,-0.21492,0.00031,10.36809]
[1779456574768,26.45,77231.97,0.07,-0.21492,0.00031,10.36832]
[1779456574798,26.45,77229.27,0.07,-0.21577,0.00031,10.39149]
[1779456580306,26.45,77234.41,0.07,-0.21412,0.00031,10.34616]
[1779456585829,26.45,77233.68,0.07,-0.21435,0.00031,10.35241]
[1779456590864,26.45,77235.07,0.07,-0.21392,0.00031,10.34046]
[1779456595898,26.45,77237.17,0.07,-0.21327,0.00031,10.32243]
[1779456598589,26.45,77237.99,0.07,-0.21302,0.00031,10.31541]
[1779456598616,26.45,77237.99,0.07,-0.21302,0.00031,10.31541]
[1779456598920,26.45,77237.99,0.07,-0.21302,0.00031,10.31542]
[1779456599927,26.45,77232.82,0.07,-0.21462,0.00031,10.35988]
[1779456600899,26.45,77232.82,0.07,-0.21462,0.00031,10.35988]
[1779456600922,26.45,77232.82,0.07,-0.21462,0.00031,10.35988]
[1779456600975,26.45,77232.82,0.07,-0.21462,0.00031,10.35988]
[1779456601076,26.45,77221.68,0.07,-0.2181,0.00031,10.45528]
[1779456601477,26.45,77221.68,0.07,-0.2181,0.00031,10.45528]
[1779456601666,26.45,77221.68,0.07,-0.2181,0.00031,10.45528]
[1779456601677,26.45,77221.68,0.07,-0.2181,0.00031,10.45528]
[1779456602274,26.45,77221.68,0.07,-0.2181,0.00031,10.45528]
[1779456602248,26.45,77212.33,0.07,-0.22104,0.00032,10.53481]
[1779456602838,26.45,77212.33,0.07,-0.22104,0.00032,10.53481]
[1779456602861,26.45,77212.33,0.07,-0.22104,0.00032,10.53481]
[1779456602936,26.45,77212.33,0.07,-0.22104,0.00032,10.53481]
[1779456602981,26.45,77212.33,0.07,-0.22104,0.00032,10.53481]
[1779456603053,26.45,77212.9,0.07,-0.22086,0.00032,10.52996]
[1779456603510,26.45,77212.9,0.07,-0.22086,0.00032,10.52996]
[1779456603535,26.45,77212.9,0.07,-0.22086,0.00032,10.52996]
[1779456603957,26.45,77212.9,0.07,-0.22087,0.00032,10.53005]
[1779456604801,26.45,77212.9,0.07,-0.22087,0.00032,10.53005]
[1779456605046,26.45,77203.03,0.07,-0.224,0.00032,10.61366]
[1779456606372,26.45,77187.85,0.07,-0.22887,0.00032,10.74124]
[1779456606501,26.45,77187.85,0.07,-0.22887,0.00032,10.74124]
[1779456606667,26.45,77187.85,0.07,-0.22887,0.00032,10.74124]
[1779456607378,26.45,77178.53,0.07,-0.23189,0.00033,10.81891]
[1779456608963,26.45,77178.53,0.07,-0.23188,0.00033,10.81876]
[1779456609007,26.45,77178.53,0.07,-0.23188,0.00033,10.81876]
[1779456609225,26.45,77167.97,0.07,-0.23536,0.00033,10.90704]
[1779456611020,26.46,77173.4,0.07,-0.23364,0.00033,10.8635]
[1779456613667,26.47,77174.21,0.07,-0.23346,0.00033,10.85893]
[1779456613682,26.47,77174.21,0.07,-0.23346,0.00033,10.85893]
[1779456614298,26.48,77172.34,0.07,-0.23414,0.00033,10.87623]
[1779456616272,26.49,77166.55,0.07,-0.23613,0.00033,10.92631]
[1779456617306,26.49,77171.52,0.07,-0.23453,0.00033,10.88614]
[1779456619280,26.5,77177.07,0.07,-0.23282,0.00033,10.84286]
[1779456622351,26.52,77159.17,0.07,-0.23886,0.00033,10.99454]
[1779456623362,26.53,77152.14,0.07,-0.24125,0.00033,11.05343]
[1779456626306,26.53,77156.15,0.07,-0.23991,0.00033,11.02048]
[1779456629377,26.52,77163.73,0.07,-0.23736,0.00033,10.95714]
[1779456630328,26.52,77172.87,0.07,-0.23434,0.00033,10.88143]
[1779456632373,26.53,77177.84,0.07,-0.23268,0.00032,10.83456]
[1779456633944,26.53,77180.78,0.07,-0.23174,0.00032,10.8106]
[1779456636356,26.53,77187.72,0.07,-0.22951,0.00032,10.75334]
[1779456638198,26.53,77188.08,0.07,-0.2294,0.00032,10.75047]
[1779456642739,26.54,77194.24,0.07,-0.22745,0.00032,10.69973]
[1779456645264,26.53,77199.39,0.07,-0.2258,0.00032,10.65658]
[1779456645325,26.53,77207.16,0.07,-0.22332,0.00032,10.59121]
[1779456648293,26.54,77212.2,0.07,-0.22173,0.00032,10.54876]
[1779456651333,26.54,77217.42,0.07,-0.22009,0.00031,10.50464]
[1779456652323,26.54,77223.24,0.07,-0.21826,0.00031,10.45524]
[1779456655545,26.54,77226.1,0.07,-0.21738,0.00031,10.43119]
[1779456655575,26.54,77226.1,0.07,-0.21738,0.00031,10.43119]
[1779456656353,26.54,77230.95,0.07,-0.21587,0.00031,10.38993]
[1779456657356,26.54,77236.66,0.07,-0.2141,0.00031,10.34124]
[1779456659369,26.54,77242.42,0.07,-0.21234,0.00031,10.29218]
[1779456660381,26.54,77242.42,0.07,-0.21234,0.00031,10.29218]
[1779456660384,26.54,77243.62,0.07,-0.21198,0.00031,10.28209]
[1779456662395,26.54,77251.01,0.07,-0.20973,0.00031,10.21894]
[1779456663405,26.54,77259.9,0.07,-0.20703,0.0003,10.14241]
[1779456664447,26.55,77267.28,0.07,-0.20481,0.0003,10.07875]
[1779456664580,26.55,77267.28,0.07,-0.20481,0.0003,10.07875]
[1779456664619,26.55,77267.28,0.07,-0.20481,0.0003,10.07875]
[1779456664626,26.55,77267.28,0.07,-0.20481,0.0003,10.07875]
[1779456665411,26.55,77267.28,0.07,-0.20482,0.0003,10.07898]
[1779456666425,26.55,77272.31,0.07,-0.20332,0.0003,10.03552]
[1779456666583,26.55,77272.31,0.07,-0.20332,0.0003,10.03552]
[1779456666724,26.55,77272.31,0.07,-0.20332,0.0003,10.03552]
[1779456667077,26.55,77272.31,0.07,-0.20332,0.0003,10.03552]
[1779456667428,26.55,77276.63,0.07,-0.20204,0.0003,9.99823]
[1779456668436,26.55,77283.73,0.07,-0.19993,0.0003,9.93658]
[1779456670453,26.55,77290.31,0.07,-0.198,0.0003,9.87939]
[1779456672676,26.55,77291.72,0.07,-0.19759,0.00029,9.86728]
[1779456672710,26.55,77291.72,0.07,-0.19759,0.00029,9.86728]
[1779456672777,26.55,77294.73,0.07,-0.19671,0.00029,9.84111]
[1779456674569,26.55,77290.76,0.07,-0.19789,0.0003,9.87624]
[1779456674595,26.55,77290.76,0.07,-0.19789,0.0003,9.87624]
[1779456674683,26.56,77285.99,0.07,-0.19931,0.0003,9.91828]
[1779456676601,26.56,77285.99,0.07,-0.19932,0.0003,9.91848]
[1779456677232,26.56,77285.99,0.07,-0.19932,0.0003,9.91848]
[1779456677315,26.56,77284.85,0.07,-0.19966,0.0003,9.92865]
[1779456677662,26.56,77284.85,0.07,-0.19966,0.0003,9.92865]
[1779456677751,26.56,77283.73,0.07,-0.2,0.0003,9.93863]
[1779456679066,26.56,77278.43,0.07,-0.20159,0.0003,9.98524]
[1779456679527,26.56,77278.43,0.07,-0.20159,0.0003,9.98524]
[1779456679615,26.56,77276.52,0.07,-0.20217,0.0003,10.00216]
[1779456685556,26.57,77275.35,0.07,-0.20257,0.0003,10.01373]
[1779456688582,26.57,77280.52,0.07,-0.20103,0.0003,9.96903]
[1779456693613,26.57,77278.97,0.07,-0.20142,0.0003,9.97574]
[1779456695627,26.57,77272.42,0.07,-0.20339,0.0003,10.03327]
[1779456701247,26.57,77268.75,0.07,-0.20452,0.0003,10.06584]
[1779456701672,26.58,77253.79,0.07,-0.20906,0.0003,10.19565]
[1779456703265,26.58,77253.79,0.07,-0.20906,0.0003,10.19565]
[1779456703288,26.58,77246.23,0.07,-0.21138,0.00031,10.26092]
[1779456707427,26.58,77238.88,0.07,-0.21366,0.00031,10.32435]
[1779456708215,26.58,77229.94,0.07,-0.21643,0.00031,10.40075]
[1779456709259,26.58,77229.94,0.07,-0.21643,0.00031,10.40075]
[1779456709441,26.58,77222.94,0.07,-0.21862,0.00031,10.46023]
[1779456710465,26.58,77215.61,0.07,-0.22091,0.00031,10.52221]
[1779456711770,26.58,77211.26,0.07,-0.22229,0.00032,10.55909]
[1779456711784,26.58,77211.26,0.07,-0.22229,0.00032,10.55909]
[1779456711790,26.58,77211.26,0.07,-0.22229,0.00032,10.55909]
[1779456711822,26.58,77211.26,0.07,-0.22229,0.00032,10.55909]
[1779456711846,26.58,77211.26,0.07,-0.22229,0.00032,10.55909]
[1779456712464,26.58,77201.83,0.07,-0.22529,0.00032,10.63847]
[1779456712612,26.58,77201.83,0.07,-0.22529,0.00032,10.63847]
[1779456712620,26.58,77201.83,0.07,-0.22529,0.00032,10.63847]
[1779456712859,26.58,77198.02,0.07,-0.2265,0.00032,10.67039]
[1779456713557,26.58,77198.02,0.07,-0.2265,0.00032,10.67039]
[1779456714470,26.58,77191.04,0.07,-0.22874,0.00032,10.7286]
[1779456715402,26.58,77184.29,0.07,-0.23092,0.00032,10.7847]
[1779456717456,26.58,77181.25,0.07,-0.2319,0.00032,10.80984]
[1779456717810,26.58,77182.45,0.07,-0.23151,0.00032,10.79983]
[1779456719443,26.58,77190.53,0.07,-0.22891,0.00032,10.73296]
[1779456720423,26.58,77190.53,0.07,-0.22891,0.00032,10.73296]
[1779456720506,26.58,77195.09,0.07,-0.22745,0.00032,10.69503]
[1779456723451,26.58,77203.44,0.07,-0.22478,0.00032,10.62519]
[1779456723817,26.58,77203.44,0.07,-0.22478,0.00032,10.62519]
[1779456724476,26.58,77201.27,0.07,-0.22548,0.00032,10.64339]
[1779456728503,26.58,77195.16,0.07,-0.22743,0.00032,10.69467]
[1779456729532,26.58,77192.19,0.07,-0.22839,0.00032,10.71943]
[1779456729548,26.58,77192.19,0.07,-0.22839,0.00032,10.71943]
[1779456732916,26.58,77197.39,0.07,-0.22674,0.00032,10.67668]
[1779456737951,26.59,77205.92,0.07,-0.22405,0.00032,10.60582]
[1779456740252,26.59,77206.09,0.07,-0.224,0.00032,10.60459]
[1779456740348,26.59,77206.09,0.07,-0.224,0.00032,10.60459]
[1779456740455,26.59,77208.11,0.07,-0.22337,0.00032,10.58781]
[1779456740628,26.59,77208.11,0.07,-0.22337,0.00032,10.58781]
[1779456741337,26.59,77208.11,0.07,-0.22337,0.00032,10.58781]
[1779456741515,26.59,77223.02,0.07,-0.21868,0.00031,10.46208]
[1779456742411,26.59,77223.02,0.07,-0.21868,0.00031,10.46208]
[1779456742416,26.59,77223.02,0.07,-0.21868,0.00031,10.46208]
[1779456742528,26.59,77232.93,0.07,-0.21561,0.00031,10.37826]
[1779456743361,26.59,77232.93,0.07,-0.21561,0.00031,10.37826]
[1779456743396,26.59,77232.93,0.07,-0.21561,0.00031,10.37826]
[1779456743434,26.59,77233.27,0.07,-0.2155,0.00031,10.37536]
[1779456748024,26.6,77225.17,0.07,-0.21807,0.00031,10.44561]
[1779456748612,26.6,77225.17,0.07,-0.21807,0.00031,10.44561]
[1779456750512,26.6,77216.18,0.07,-0.22091,0.00031,10.52215]
[1779456750682,26.6,77216.18,0.07,-0.22091,0.00031,10.52215]
[1779456751481,26.6,77212.36,0.07,-0.22202,0.00032,10.54699]
[1779456753322,26.6,77210.28,0.07,-0.22268,0.00032,10.56459]
[1779456753450,26.6,77209.15,0.07,-0.22304,0.00032,10.57417]
[1779456759137,26.6,77209.43,0.07,-0.22296,0.00032,10.57205]
[1779456765144,26.6,77212.9,0.07,-0.22187,0.00032,10.54314]
[1779456766617,26.6,77211.81,0.07,-0.22222,0.00032,10.5524]
[1779456767156,26.6,77211.81,0.07,-0.22222,0.00032,10.55245]
[1779456768164,26.6,77199.67,0.07,-0.22608,0.00032,10.65444]
[1779456773199,26.6,77201.13,0.07,-0.22563,0.00032,10.6426]
[1779456778309,26.61,77200.31,0.07,-0.2259,0.00032,10.64979]
[1779456783975,26.61,77203.95,0.07,-0.22478,0.00032,10.62035]
[1779456786295,26.61,77198.48,0.07,-0.22654,0.00032,10.66661]
[1779456791326,26.62,77199.34,0.07,-0.22629,0.00032,10.66018]
[1779456794737,26.62,77196.4,0.07,-0.22725,0.00032,10.68512]
[1779456794775,26.62,77196.4,0.07,-0.22725,0.00032,10.68512]
[1779456800391,26.62,77197.99,0.07,-0.22676,0.00032,10.67239]
[1779456805531,26.62,77198.79,0.07,-0.22652,0.00032,10.66614]
[1779456805849,26.62,77199.35,0.07,-0.22635,0.00032,10.66158]
[1779456806159,26.62,77199.35,0.07,-0.22635,0.00032,10.66158]
[1779456806179,26.62,77199.35,0.07,-0.22635,0.00032,10.66158]
[1779456806561,26.62,77199.35,0.07,-0.22635,0.00032,10.66158]
[1779456806568,26.62,77163.7,0.07,-0.23788,0.00033,10.95568]
[1779456807056,26.62,77163.7,0.07,-0.23788,0.00033,10.95568]
[1779456807344,26.62,77163.7,0.07,-0.23788,0.00033,10.95568]
[1779456807368,26.62,77163.7,0.07,-0.23788,0.00033,10.95568]
[1779456807564,26.63,77146.27,0.07,-0.24366,0.00033,11.09722]
[1779456808467,26.63,77146.27,0.07,-0.24367,0.00033,11.09743]
[1779456809480,26.63,77151.71,0.07,-0.24187,0.00033,11.05374]
[1779456810212,26.63,77151.71,0.07,-0.24187,0.00033,11.05374]
[1779456810479,26.63,77159.79,0.07,-0.2392,0.00033,10.98819]
[1779456811502,26.63,77167.32,0.07,-0.23662,0.00033,10.91935]
[1779456812979,26.63,77164.84,0.07,-0.23744,0.00033,10.93959]
[1779456813042,26.63,77164.84,0.07,-0.23744,0.00033,10.93959]
[1779456813512,26.63,77155.99,0.07,-0.24035,0.00033,11.01147]
[1779456814517,26.63,77148.35,0.07,-0.24288,0.00033,11.07325]
[1779456815136,26.63,77148.35,0.07,-0.24288,0.00033,11.07325]
[1779456815545,26.63,77156.83,0.07,-0.24007,0.00033,11.00472]
[1779456816340,26.63,77156.83,0.07,-0.24007,0.00033,11.00472]
[1779456816530,26.63,77156.83,0.07,-0.24007,0.00033,11.00469]
[1779456817230,26.63,77156.83,0.07,-0.24007,0.00033,11.00469]
[1779456817544,26.63,77160.46,0.07,-0.23888,0.00033,10.97527]
[1779456820558,26.63,77167.1,0.07,-0.23671,0.00033,10.92141]
[1779456822033,26.63,77166.51,0.07,-0.23691,0.00033,10.92636]
[1779456822349,26.63,77166.51,0.07,-0.23691,0.00033,10.92636]
[1779456822572,26.63,77168.52,0.07,-0.23625,0.00033,10.91008]
[1779456823579,26.63,77164.01,0.07,-0.23774,0.00033,10.94705]
[1779456824587,26.63,77157.34,0.07,-0.23993,0.00033,11.00136]
[1779456825077,26.63,77157.34,0.07,-0.23993,0.00033,11.00136]
[1779456825122,26.63,77157.34,0.07,-0.23993,0.00033,11.00136]
[1779456825209,26.63,77157.34,0.07,-0.23993,0.00033,11.00136]
[1779456825235,26.63,77157.34,0.07,-0.23993,0.00033,11.00136]
[1779456825593,26.63,77155.04,0.07,-0.2407,0.00033,11.02003]
[1779456826455,26.63,77155.04,0.07,-0.2407,0.00033,11.02003]
[1779456826471,26.63,77155.04,0.07,-0.2407,0.00033,11.02003]
[1779456826482,26.63,77155.04,0.07,-0.2407,0.00033,11.02003]
[1779456826599,26.63,77164.7,0.07,-0.23751,0.00033,10.94148]
[1779456828039,26.63,77167.37,0.07,-0.23664,0.00033,10.91967]
[1779456828080,26.63,77167.37,0.07,-0.23664,0.00033,10.91967]
[1779456828614,26.63,77167.37,0.07,-0.23664,0.00033,10.91967]
[1779456830997,26.63,77167.21,0.07,-0.23669,0.00033,10.92094]
[1779456831499,26.63,77167.21,0.07,-0.23669,0.00033,10.92094]
[1779456831614,26.63,77167.21,0.07,-0.23669,0.00033,10.92094]
[1779456831700,26.63,77163.76,0.07,-0.23781,0.00033,10.949]
[1779456831742,26.63,77163.76,0.07,-0.23781,0.00033,10.949]
[1779456831778,26.63,77163.76,0.07,-0.23781,0.00033,10.949]
[1779456831871,26.63,77163.76,0.07,-0.23781,0.00033,10.949]
[1779456832674,26.63,77147.22,0.07,-0.24328,0.00033,11.08294]
[1779456833671,26.63,77114.35,0.07,-0.25435,0.00034,11.34373]
[1779456834302,26.63,77114.35,0.07,-0.25435,0.00034,11.34373]
[1779456834505,26.63,77114.35,0.07,-0.25435,0.00034,11.34373]
[1779456834691,26.63,77081.67,0.07,-0.2656,0.00035,11.59491]
[1779456836642,26.63,77081.67,0.07,-0.2656,0.00035,11.59491]
[1779456836751,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456836779,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456836865,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456836946,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456837095,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456837115,26.63,77066.27,0.07,-0.27099,0.00035,11.71036]
[1779456837750,26.62,77072.98,0.07,-0.26855,0.00035,11.65851]
[1779456840626,26.62,77071.13,0.07,-0.2692,0.00035,11.67228]
[1779456840728,26.62,77070.22,0.07,-0.26952,0.00035,11.67907]
[1779456841053,26.62,77070.22,0.07,-0.26952,0.00035,11.67907]
[1779456841140,26.62,77070.22,0.07,-0.26952,0.00035,11.67907]
[1779456841162,26.62,77070.22,0.07,-0.26952,0.00035,11.67907]
[1779456841213,26.62,77070.22,0.07,-0.26952,0.00035,11.67907]
[1779456841528,26.62,77056.59,0.07,-0.27432,0.00035,11.78012]
[1779456842253,26.62,77051.62,0.07,-0.27608,0.00036,11.81657]
[1779456843217,26.62,77051.62,0.07,-0.27608,0.00036,11.81657]
[1779456843289,26.61,77045.49,0.07,-0.27824,0.00036,11.86067]
[1779456844098,26.61,77045.49,0.07,-0.27824,0.00036,11.86067]
[1779456844180,26.61,77045.49,0.07,-0.27824,0.00036,11.86067]
[1779456844281,26.62,77047.36,0.07,-0.27762,0.00036,11.84799]
[1779456844860,26.62,77047.36,0.07,-0.27762,0.00036,11.84799]
[1779456844920,26.62,77047.36,0.07,-0.27762,0.00036,11.84799]
[1779456845483,26.63,77048.48,0.07,-0.27726,0.00036,11.84073]
[1779456846561,26.63,77058.36,0.07,-0.27375,0.00035,11.76819]
[1779456847261,26.62,77065.28,0.07,-0.27129,0.00035,11.71676]
[1779456850255,26.62,77069.64,0.07,-0.26976,0.00035,11.68419]
[1779456851450,26.62,77080.03,0.07,-0.26612,0.00035,11.60614]
[1779456852324,26.62,77086.4,0.07,-0.2639,0.00035,11.55779]
[1779456852976,26.62,77086.4,0.07,-0.2639,0.00035,11.55779]
[1779456852995,26.62,77086.4,0.07,-0.2639,0.00035,11.55779]
[1779456853757,26.62,77089.25,0.07,-0.26291,0.00035,11.53606]
[1779456856403,26.62,77087.99,0.07,-0.26334,0.00035,11.54562]
[1779456856412,26.62,77087.99,0.07,-0.26334,0.00035,11.54562]
[1779456856724,26.62,77088.89,0.07,-0.26303,0.00035,11.53873]
[1779456858768,26.62,77080.16,0.07,-0.26607,0.00035,11.60501]
[1779456859693,26.62,77071.45,0.07,-0.26911,0.00035,11.6705]
[1779456864707,26.62,77075.39,0.07,-0.26773,0.00035,11.64081]
[1779456864723,26.62,77075.39,0.07,-0.26773,0.00035,11.64081]
[1779456864828,26.62,77077.92,0.07,-0.26684,0.00035,11.62172]
[1779456864862,26.62,77077.92,0.07,-0.26684,0.00035,11.62172]
[1779456865650,26.62,77077.92,0.07,-0.26684,0.00035,11.62172]
[1779456865765,26.62,77077.92,0.07,-0.26684,0.00035,11.62172]
[1779456865811,26.62,77088.0,0.07,-0.26333,0.00035,11.54531]
[1779456865939,26.62,77088.0,0.07,-0.26333,0.00035,11.54531]
[1779456865955,26.62,77088.0,0.07,-0.26333,0.00035,11.54531]
[1779456866011,26.62,77088.0,0.07,-0.26333,0.00035,11.54531]
[1779456866684,26.62,77093.77,0.07,-0.26132,0.00035,11.50108]
[1779456867676,26.62,77093.77,0.07,-0.26132,0.00035,11.50108]
[1779456867769,26.62,77104.31,0.07,-0.25769,0.00034,11.41984]
[1779456869718,26.62,77104.31,0.07,-0.25769,0.00034,11.41984]
[1779456869093,26.62,77098.08,0.07,-0.25983,0.00034,11.46782]
[1779456870360,26.62,77097.76,0.07,-0.25994,0.00034,11.4702]
[1779456872145,26.62,77103.46,0.07,-0.25788,0.00034,11.41877]
[1779456875819,26.62,77106.19,0.07,-0.25694,0.00034,11.39757]
[1779456876738,26.62,77109.17,0.07,-0.25592,0.00034,11.37444]
[1779456879752,26.62,77103.61,0.07,-0.25782,0.00034,11.41756]
[1779456880729,26.62,77097.98,0.07,-0.25976,0.00034,11.46096]
[1779456884750,26.62,77102.62,0.07,-0.25817,0.00034,11.42527]
[1779456889770,26.62,77106.13,0.07,-0.25696,0.00034,11.39798]
[1779456894788,26.62,77109.08,0.07,-0.25594,0.00034,11.37491]
[1779456898856,26.61,77113.82,0.07,-0.25429,0.00034,11.33726]
[1779456900832,26.61,77119.57,0.07,-0.25233,0.00034,11.29199]
[1779456902333,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902376,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902416,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902473,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902677,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902784,26.61,77123.19,0.07,-0.2511,0.00034,11.26341]
[1779456902847,26.61,77125.69,0.07,-0.25025,0.00034,11.24363]
[1779456902992,26.61,77125.69,0.07,-0.25025,0.00034,11.24363]
[1779456903757,26.61,77140.45,0.07,-0.24529,0.00033,11.1262]
[1779456903861,26.61,77140.45,0.07,-0.24529,0.00033,11.1262]
[1779456904247,26.61,77140.45,0.07,-0.24529,0.00033,11.12613]
[1779456905455,26.61,77140.45,0.07,-0.24529,0.00033,11.12613]
[1779456905687,26.61,77140.45,0.07,-0.24529,0.00033,11.12613]
[1779456905728,26.61,77141.69,0.07,-0.24487,0.00033,11.11617]
[1779456908765,26.61,77146.46,0.07,-0.24327,0.00033,11.07751]
[1779456910291,26.61,77155.25,0.07,-0.24035,0.00033,11.00636]
[1779456911610,26.61,77159.83,0.07,-0.23883,0.00033,10.96912]
[1779456914831,26.61,77161.89,0.07,-0.23815,0.00033,10.9522]
[1779456914922,26.61,77161.89,0.07,-0.23815,0.00033,10.95214]
[1779456915325,26.61,77164.91,0.07,-0.23715,0.00033,10.92747]
[1779456916857,26.6,77176.12,0.07,-0.23348,0.00033,10.83532]
[1779456917178,26.6,77176.12,0.07,-0.23348,0.00033,10.83532]
[1779456918864,26.6,77185.9,0.07,-0.2303,0.00032,10.75415]
[1779456919984,26.6,77185.31,0.07,-0.23048,0.00032,10.7589]
[1779456920361,26.6,77185.31,0.07,-0.23043,0.00032,10.7575]
[1779456920977,26.6,77185.31,0.07,-0.23043,0.00032,10.7575]
[1779456921606,26.59,77186.73,0.07,-0.22992,0.00032,10.74444]
[1779456923220,26.58,77190.33,0.07,-0.22872,0.00032,10.71331]
[1779456923383,26.58,77190.8,0.07,-0.22852,0.00032,10.70817]
[1779456928418,26.58,77194.47,0.07,-0.22733,0.00032,10.67722]
[1779456929844,26.58,77194.47,0.07,-0.22733,0.00032,10.67722]
[1779456929854,26.58,77194.47,0.07,-0.22733,0.00032,10.67722]
[1779456930808,26.58,77189.34,0.07,-0.22897,0.00032,10.71974]
[1779456931007,26.58,77189.34,0.07,-0.22897,0.00032,10.71974]
[1779456931904,26.58,77189.34,0.07,-0.22886,0.00032,10.71221]
[1779456932297,26.58,77189.34,0.07,-0.22886,0.00032,10.71221]
[1779456932446,26.58,77184.12,0.07,-0.23055,0.00032,10.75551]
[1779456933874,26.58,77184.12,0.07,-0.23055,0.00032,10.75551]
[1779456936340,26.57,77181.8,0.07,-0.23129,0.00032,10.77452]
[1779456936349,26.57,77181.8,0.07,-0.23129,0.00032,10.77452]
[1779456936798,26.57,77183.37,0.07,-0.23078,0.00032,10.76143]
[1779456937823,26.57,77173.11,0.07,-0.23411,0.00033,10.84612]
[1779456938775,26.57,77164.51,0.07,-0.23693,0.00033,10.9168]
[1779456939171,26.57,77164.51,0.07,-0.23693,0.00033,10.9168]
[1779456939811,26.57,77159.96,0.07,-0.23843,0.00033,10.95399]
[1779456941226,26.57,77160.24,0.07,-0.23834,0.00033,10.9517]
[1779456941759,26.57,77158.46,0.07,-0.23892,0.00033,10.96621]
[1779456943749,26.58,77149.01,0.07,-0.24205,0.00033,11.04291]
[1779456944079,26.58,77149.01,0.07,-0.24205,0.00033,11.04291]
[1779456944094,26.58,77149.01,0.07,-0.24205,0.00033,11.04291]
[1779456944821,26.58,77152.4,0.07,-0.24093,0.00033,11.01553]
[1779456947502,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947525,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947636,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947648,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947655,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947675,26.58,77152.32,0.07,-0.24096,0.00033,11.01628]
[1779456947803,26.58,77153.65,0.07,-0.24052,0.00033,11.00557]
[1779456948845,26.58,77160.13,0.07,-0.23838,0.00033,10.95287]
[1779456949603,26.58,77160.13,0.07,-0.23838,0.00033,10.95287]
[1779456949626,26.58,77160.13,0.07,-0.23838,0.00033,10.95287]
[1779456949723,26.58,77160.13,0.07,-0.23838,0.00033,10.95287]
[1779456949791,26.58,77163.08,0.07,-0.2374,0.00033,10.92865]
[1779456951841,26.57,77158.22,0.07,-0.239,0.00033,10.9681]
[1779456953165,26.57,77159.09,0.07,-0.23871,0.00033,10.96091]
[1779456958166,26.57,77155.76,0.07,-0.23978,0.00033,10.98743]
[1779456959872,26.57,77156.74,0.07,-0.23946,0.00033,10.97934]
[1779456959909,26.57,77156.74,0.07,-0.23946,0.00033,10.97934]
[1779456959916,26.57,77156.18,0.07,-0.23964,0.00033,10.98377]
[1779456959921,26.57,77156.18,0.07,-0.23964,0.00033,10.98377]
[1779456960646,26.57,77156.18,0.07,-0.23963,0.00033,10.98365]
[1779456961932,26.57,77155.24,0.07,-0.23994,0.00033,10.99117]
[1779456961947,26.57,77155.24,0.07,-0.23994,0.00033,10.99117]
[1779456961961,26.57,77155.24,0.07,-0.23994,0.00033,10.99117]
[1779456962661,26.57,77156.52,0.07,-0.23951,0.00033,10.98064]
[1779456967760,26.57,77158.98,0.07,-0.23868,0.00033,10.96012]
[1779456975753,26.56,77154.94,0.07,-0.23999,0.00033,10.99234]
[1779456980787,26.56,77154.04,0.07,-0.24026,0.00033,10.99903]
[1779456985822,26.56,77155.9,0.07,-0.23962,0.00033,10.98339]
[1779456990857,26.55,77155.31,0.07,-0.2398,0.00033,10.98762]
[1779456993026,26.55,77153.28,0.07,-0.24036,0.00033,10.99648]
[1779456993878,26.55,77148.64,0.07,-0.2419,0.00033,11.0341]
[1779456994886,26.55,77140.13,0.07,-0.24474,0.00033,11.1027]
[1779456995892,26.55,77134.06,0.07,-0.24678,0.00034,11.15125]
[1779456996014,26.55,77134.06,0.07,-0.24678,0.00034,11.15125]
[1779456996898,26.55,77126.62,0.07,-0.24928,0.00034,11.21046]
[1779456997081,26.55,77126.62,0.07,-0.24928,0.00034,11.21046]
[1779456997088,26.55,77126.62,0.07,-0.24928,0.00034,11.21046]
[1779456997905,26.55,77123.0,0.07,-0.2505,0.00034,11.23907]
[1779456998048,26.55,77123.0,0.07,-0.2505,0.00034,11.23907]
[1779456998912,26.55,77123.27,0.07,-0.25041,0.00034,11.23682]
[1779457000049,26.55,77123.33,0.07,-0.25038,0.00034,11.23623]
[1779457000060,26.55,77123.33,0.07,-0.25038,0.00034,11.23623]
[1779457000926,26.55,77123.82,0.07,-0.25021,0.00034,11.23224]
[1779457001384,26.55,77123.82,0.07,-0.25021,0.00034,11.23224]
[1779457001869,26.55,77123.82,0.07,-0.25021,0.00034,11.23224]
[1779457001893,26.55,77123.82,0.07,-0.25021,0.00034,11.23224]
[1779457001938,26.55,77116.18,0.07,-0.2528,0.00034,11.29246]
[1779457003235,26.55,77116.04,0.07,-0.25285,0.00034,11.29356]
[1779457003947,26.55,77109.58,0.07,-0.25505,0.00034,11.34406]
[1779457004371,26.55,77109.58,0.07,-0.25505,0.00034,11.34406]
[1779457004389,26.55,77109.58,0.07,-0.25505,0.00034,11.34406]
[1779457004954,26.55,77111.1,0.07,-0.25453,0.00034,11.33211]
[1779457006339,26.55,77111.55,0.07,-0.25437,0.00034,11.32845]
[1779457007984,26.55,77120.45,0.07,-0.25132,0.00034,11.25813]
[1779457008985,26.55,77125.05,0.07,-0.24976,0.00034,11.22173]
[1779457010383,26.55,77126.32,0.07,-0.24934,0.00034,11.21171]
[1779457011449,26.55,77127.48,0.07,-0.24895,0.00034,11.20256]
[1779457011466,26.55,77127.48,0.07,-0.24895,0.00034,11.20256]
[1779457011899,26.55,77127.48,0.07,-0.24895,0.00034,11.20256]
[1779457012021,26.55,77129.91,0.07,-0.24813,0.00034,11.18331]
[1779457013496,26.55,77130.67,0.07,-0.24788,0.00034,11.17735]
[1779457013511,26.55,77131.49,0.07,-0.24761,0.00034,11.17092]
[1779457015075,26.55,77131.49,0.07,-0.24761,0.00034,11.17092]
[1779457020721,26.55,77132.64,0.07,-0.24724,0.00034,11.16227]
[1779457020823,26.55,77128.19,0.07,-0.24875,0.00034,11.19795]
[1779457023364,26.55,77126.35,0.07,-0.24938,0.00034,11.21264]
[1779457023371,26.55,77126.35,0.07,-0.24938,0.00034,11.21264]
[1779457024028,26.55,77123.91,0.07,-0.2502,0.00034,11.23184]
[1779457027948,26.55,77132.53,0.07,-0.24727,0.00034,11.16296]
[1779457032952,26.55,77131.86,0.07,-0.24749,0.00034,11.16822]
[1779457032992,26.55,77139.43,0.07,-0.24495,0.00034,11.10758]
[1779457033930,26.55,77147.85,0.07,-0.24214,0.00033,11.03975]
[1779457037035,26.55,77153.16,0.07,-0.24039,0.00033,10.99706]
[1779457040969,26.55,77158.63,0.07,-0.23858,0.00033,10.95267]
[1779457041978,26.55,77168.87,0.07,-0.23521,0.00033,10.86877]
[1779457042985,26.55,77160.81,0.07,-0.23786,0.00033,10.93482]
[1779457044040,26.55,77151.45,0.07,-0.24095,0.00033,11.01094]
[1779457045023,26.55,77159.67,0.07,-0.23823,0.00033,10.9439]
[1779457046051,26.55,77165.95,0.07,-0.23616,0.00033,10.89244]
[1779457048103,26.55,77164.8,0.07,-0.23653,0.00033,10.9018]
[1779457048193,26.55,77164.8,0.07,-0.23653,0.00033,10.9018]
[1779457053091,26.55,77159.47,0.07,-0.23818,0.00033,10.93778]
[1779457058094,26.55,77156.61,0.07,-0.23912,0.00033,10.9609]
[1779457062917,26.55,77152.76,0.07,-0.24038,0.00033,10.99194]
[1779457063029,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063142,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063315,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063434,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063497,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063511,26.55,77146.13,0.07,-0.24258,0.00033,11.04556]
[1779457063596,26.55,77131.39,0.07,-0.24753,0.00034,11.16398]
[1779457064846,26.55,77131.39,0.07,-0.24753,0.00034,11.16398]
[1779457064938,26.55,77126.79,0.07,-0.24908,0.00034,11.20065]
[1779457066126,26.55,77126.79,0.07,-0.24908,0.00034,11.20062]
[1779457066411,26.55,77128.27,0.07,-0.24858,0.00034,11.1887]
[1779457071197,26.54,77132.41,0.07,-0.24717,0.00034,11.15554]
[1779457071234,26.54,77132.41,0.07,-0.24717,0.00034,11.15554]
[1779457071448,26.55,77138.38,0.07,-0.24517,0.00034,11.10779]
[1779457073023,26.55,77138.38,0.07,-0.24517,0.00034,11.10779]
[1779457073059,26.55,77137.69,0.07,-0.2454,0.00034,11.1134]
[1779457078497,26.55,77137.49,0.07,-0.24547,0.00034,11.11508]
[1779457080092,26.55,77144.0,0.07,-0.24329,0.00033,11.06272]
[1779457083985,26.55,77148.7,0.07,-0.24173,0.00033,11.02491]
[1779457086555,26.55,77144.12,0.07,-0.24327,0.00033,11.06204]
[1779457091588,26.55,77142.01,0.07,-0.24397,0.00033,11.07905]
[1779457095036,26.55,77149.49,0.07,-0.24148,0.00033,11.01866]
[1779457100462,26.55,77150.55,0.07,-0.24113,0.00033,11.01027]
[1779457105689,26.55,77151.67,0.07,-0.24077,0.00033,11.00144]
[1779457108709,26.55,77144.65,0.07,-0.24311,0.00033,11.05841]
[1779457110724,26.55,77149.37,0.07,-0.24153,0.00033,11.02005]
[1779457111730,26.55,77154.22,0.07,-0.23982,0.00033,10.97315]
[1779457116770,26.55,77146.7,0.07,-0.2423,0.00033,11.03353]
[1779457119837,26.54,77146.14,0.07,-0.24247,0.00033,11.03771]
[1779457120089,26.54,77146.14,0.07,-0.24247,0.00033,11.03771]
[1779457120138,26.54,77146.14,0.07,-0.24247,0.00033,11.03771]
[1779457120041,26.54,77160.03,0.07,-0.23785,0.00033,10.92468]
[1779457120229,26.54,77160.03,0.07,-0.23785,0.00033,10.92468]
[1779457120310,26.54,77160.03,0.07,-0.23785,0.00033,10.92468]
[1779457120370,26.54,77160.03,0.07,-0.23785,0.00033,10.92468]
[1779457120484,26.54,77160.03,0.07,-0.23785,0.00033,10.92468]
[1779457120798,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121596,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121652,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121661,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121812,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121855,26.54,77160.03,0.07,-0.23785,0.00033,10.92451]
[1779457121968,26.54,77176.92,0.07,-0.23231,0.00033,10.78559]
[1779457122249,26.54,77176.92,0.07,-0.23231,0.00033,10.78559]
[1779457123949,26.54,77174.08,0.07,-0.23323,0.00033,10.80905]
[1779457123987,26.54,77190.52,0.07,-0.2279,0.00032,10.67249]
[1779457124195,26.54,77190.52,0.07,-0.2279,0.00032,10.67249]
[1779457125034,26.54,77206.58,0.07,-0.22275,0.00032,10.53751]
[1779457125231,26.54,77206.58,0.07,-0.22275,0.00032,10.53751]
[1779457125262,26.54,77206.58,0.07,-0.22275,0.00032,10.53751]
[1779457125833,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457126423,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457126485,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457126796,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457126898,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457127063,26.54,77206.58,0.07,-0.22274,0.00032,10.53715]
[1779457127061,26.54,77214.55,0.07,-0.2202,0.00032,10.46946]
[1779457128854,26.53,77222.25,0.07,-0.2177,0.00031,10.40174]
[1779457129248,26.53,77222.25,0.07,-0.2177,0.00031,10.40174]
[1779457129872,26.53,77220.43,0.07,-0.21826,0.00031,10.41709]
[1779457131876,26.52,77214.73,0.07,-0.21997,0.00032,10.46313]
[1779457132879,26.52,77214.73,0.07,-0.21997,0.00032,10.46313]
[1779457133071,26.51,77209.91,0.07,-0.2214,0.00032,10.50139]
[1779457134134,26.51,77202.31,0.07,-0.22381,0.00032,10.56536]
[1779457136164,26.5,77194.67,0.07,-0.22624,0.00032,10.62909]
[1779457141191,26.49,77198.15,0.07,-0.22504,0.00032,10.59758]
[1779457146210,26.48,77192.81,0.07,-0.22667,0.00032,10.64025]
[1779457149130,26.48,77197.94,0.07,-0.22497,0.00032,10.59571]
[1779457154179,26.45,77198.89,0.07,-0.22446,0.00032,10.58217]
[1779457158388,26.39,77201.36,0.07,-0.22316,0.00032,10.54778]
[1779457163398,26.33,77200.24,0.07,-0.22298,0.00032,10.54284]
[1779457168415,26.23,77198.77,0.07,-0.2226,0.00032,10.53224]
[1779457173420,26.19,77197.39,0.07,-0.22259,0.00032,10.52697]
[1779457177167,26.18,77195.98,0.07,-0.22302,0.00032,10.53838]
[1779457177650,26.18,77195.68,0.07,-0.22311,0.00032,10.54077]
[1779457178283,26.18,77192.64,0.07,-0.22408,0.00032,10.56654]
[1779457178731,26.18,77187.88,0.07,-0.22562,0.00032,10.60689]
[1779457179596,26.18,77187.88,0.07,-0.22562,0.00032,10.60689]
[1779457179624,26.18,77187.88,0.07,-0.22562,0.00032,10.60689]
[1779457180030,26.18,77187.88,0.07,-0.22562,0.00032,10.60689]
[1779457180162,26.18,77180.45,0.07,-0.22804,0.00033,10.6699]
[1779457181265,26.18,77180.45,0.07,-0.22804,0.00033,10.6699]
[1779457182147,26.18,77171.09,0.07,-0.23109,0.00033,10.74831]
[1779457187185,26.18,77173.4,0.07,-0.23031,0.00033,10.72827]
[1779457189231,26.18,77167.17,0.07,-0.23235,0.00033,10.78047]
[1779457190228,26.18,77172.59,0.07,-0.23056,0.00033,10.73481]
[1779457195194,26.17,77172.78,0.07,-0.23049,0.00033,10.73305]
[1779457196205,26.17,77156.65,0.07,-0.23583,0.00033,10.86804]
[1779457198062,26.17,77153.6,0.07,-0.23684,0.00033,10.89323]
[1779457199242,26.17,77158.5,0.07,-0.23519,0.00033,10.85202]
[1779457201564,26.17,77159.63,0.07,-0.2348,0.00033,10.84228]
[1779457202067,26.17,77159.63,0.07,-0.2348,0.00033,10.84228]
[1779457202234,26.17,77164.61,0.07,-0.23314,0.00033,10.80047]
[1779457202566,26.17,77164.61,0.07,-0.23314,0.00033,10.80047]
[1779457202605,26.17,77164.61,0.07,-0.23314,0.00033,10.80047]
[1779457202749,26.17,77164.61,0.07,-0.23314,0.00033,10.80047]
[1779457202905,26.17,77178.53,0.07,-0.22855,0.00033,10.68316]
[1779457204161,26.17,77187.42,0.07,-0.22564,0.00033,10.60748]
[1779457204472,26.17,77187.42,0.07,-0.22564,0.00033,10.60748]
[1779457204509,26.17,77187.42,0.07,-0.22564,0.00033,10.60748]
[1779457204607,26.17,77187.1,0.07,-0.22574,0.00033,10.61004]
[1779457206346,26.17,77187.1,0.07,-0.22574,0.00033,10.61004]
[1779457207239,26.16,77191.41,0.07,-0.22433,0.00032,10.57286]
[1779457209769,26.16,77204.29,0.07,-0.22015,0.00032,10.46199]
[1779457214008,26.16,77216.47,0.07,-0.21625,0.00032,10.35617]
[1779457219114,26.16,77213.91,0.07,-0.21705,0.00032,10.37807]
[1779457221712,26.16,77219.34,0.07,-0.21531,0.00032,10.33053]
[1779457227558,26.16,77223.54,0.07,-0.21397,0.00032,10.29383]
[1779457229614,26.15,77235.75,0.07,-0.21013,0.00031,10.18692]
[1779457230635,26.15,77235.75,0.07,-0.21013,0.00031,10.18692]
[1779457230644,26.15,77235.75,0.07,-0.21013,0.00031,10.18692]
[1779457231152,26.15,77235.64,0.07,-0.21005,0.00031,10.18008]
[1779457233205,26.15,77229.03,0.07,-0.21212,0.00031,10.23771]
[1779457238234,26.15,77225.79,0.07,-0.21312,0.00031,10.26542]
[1779457240223,26.15,77232.73,0.07,-0.21092,0.00031,10.20442]
[1779457242953,26.15,77232.99,0.07,-0.21084,0.00031,10.20199]
[1779457242965,26.15,77232.99,0.07,-0.21084,0.00031,10.20199]
[1779457242992,26.15,77232.99,0.07,-0.21084,0.00031,10.20199]
[1779457243023,26.15,77232.99,0.07,-0.21084,0.00031,10.20199]
[1779457243096,26.15,77243.56,0.07,-0.20754,0.00031,10.10926]
[1779457244136,26.15,77248.4,0.07,-0.20604,0.00031,10.06651]
[1779457244522,26.15,77248.4,0.07,-0.20604,0.00031,10.06651]
[1779457245095,26.15,77248.4,0.07,-0.20604,0.00031,10.06651]
[1779457245254,26.15,77248.4,0.07,-0.20604,0.00031,10.06651]
[1779457245170,26.15,77236.66,0.07,-0.20968,0.00031,10.16952]
[1779457245987,26.15,77236.66,0.07,-0.20968,0.00031,10.16952]
[1779457246026,26.15,77236.66,0.07,-0.20968,0.00031,10.16952]
[1779457246093,26.15,77236.66,0.07,-0.20968,0.00031,10.16952]
[1779457246211,26.15,77236.66,0.07,-0.20968,0.00031,10.16952]
[1779457246174,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457246751,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457246800,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457247003,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457247049,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457247273,26.15,77216.68,0.07,-0.21596,0.00032,10.34369]
[1779457247060,26.15,77198.1,0.07,-0.2219,0.00032,10.50379]
[1779457247740,26.15,77198.1,0.07,-0.2219,0.00032,10.50379]
[1779457248035,26.15,77198.1,0.07,-0.2219,0.00032,10.50379]
[1779457248103,26.15,77198.1,0.07,-0.2219,0.00032,10.50379]
[1779457248191,26.14,77204.33,0.07,-0.21989,0.00032,10.44992]
[1779457251093,26.14,77207.31,0.07,-0.21892,0.00032,10.42389]
[1779457251261,26.14,77217.02,0.07,-0.21581,0.00032,10.33934]
[1779457251688,26.14,77217.02,0.07,-0.21581,0.00032,10.33934]
[1779457251718,26.14,77217.02,0.07,-0.21581,0.00032,10.33934]
[1779457252777,26.14,77206.22,0.07,-0.21924,0.00032,10.43252]
[1779457253493,26.14,77206.22,0.07,-0.21924,0.00032,10.43252]
[1779457254414,26.14,77204.06,0.07,-0.21993,0.00032,10.45109]
[1779457254449,26.14,77204.06,0.07,-0.21993,0.00032,10.45109]
[1779457255219,26.14,77208.85,0.07,-0.21839,0.00032,10.40959]
[1779457258818,26.14,77213.51,0.07,-0.21689,0.00032,10.36895]
[1779457259613,26.14,77213.51,0.07,-0.21689,0.00032,10.36895]
[1779457259824,26.14,77208.5,0.07,-0.21849,0.00032,10.41226]
[1779457262217,26.14,77206.49,0.07,-0.21913,0.00032,10.42958]
[1779457262246,26.14,77206.49,0.07,-0.21913,0.00032,10.42958]
[1779457263680,26.14,77206.34,0.07,-0.21918,0.00032,10.43082]
[1779457263703,26.14,77206.34,0.07,-0.21918,0.00032,10.43082]
[1779457263733,26.14,77206.34,0.07,-0.21918,0.00032,10.43082]
[1779457263856,26.14,77201.58,0.07,-0.2207,0.00032,10.47178]
[1779457265868,26.14,77190.76,0.07,-0.22419,0.00032,10.56446]
[1779457266562,26.14,77190.76,0.07,-0.22419,0.00032,10.56446]
[1779457266600,26.14,77190.76,0.07,-0.22419,0.00032,10.56446]
[1779457268889,26.13,77198.82,0.07,-0.22157,0.00032,10.49479]
[1779457270903,26.13,77203.68,0.07,-0.21999,0.00032,10.4527]
[1779457274176,26.13,77201.19,0.07,-0.22079,0.00032,10.47398]
[1779457276126,26.13,77210.01,0.07,-0.21796,0.00032,10.39782]
[1779457277952,26.13,77204.47,0.07,-0.21973,0.00032,10.44564]
[1779457280287,26.13,77205.23,0.07,-0.21949,0.00032,10.43909]
[1779457280252,26.13,77200.52,0.07,-0.221,0.00032,10.47962]
[1779457282277,26.13,77189.14,0.07,-0.22467,0.00032,10.57702]
[1779457287015,26.13,77195.2,0.07,-0.22267,0.00032,10.5241]
[1779457289031,26.13,77190.08,0.07,-0.22432,0.00032,10.56774]
[1779457294066,26.12,77194.27,0.07,-0.22284,0.00032,10.52393]
[1779457299102,26.12,77198.18,0.07,-0.22157,0.00032,10.49005]
[1779457302124,26.12,77206.67,0.07,-0.21883,0.00032,10.4166]
[1779457303131,26.12,77212.63,0.07,-0.21693,0.00032,10.36504]
[1779457306152,26.12,77206.06,0.07,-0.21901,0.00032,10.42155]
[1779457312195,26.12,77203.74,0.07,-0.21974,0.00032,10.44097]
[1779457317232,26.11,77205.46,0.07,-0.21916,0.00032,10.42548]
[1779457322264,26.11,77205.3,0.07,-0.21918,0.00032,10.42608]
[1779457325338,26.11,77200.53,0.07,-0.2207,0.00032,10.46683]
[1779457328305,26.11,77189.14,0.07,-0.22437,0.00033,10.56411]
[1779457333343,26.1,77191.41,0.07,-0.22361,0.00032,10.54397]
[1779457334951,26.1,77194.54,0.07,-0.22259,0.00032,10.51714]
[1779457335225,26.1,77194.54,0.07,-0.22259,0.00032,10.51714]
[1779457335374,26.1,77188.02,0.07,-0.22469,0.00033,10.57259]
[1779457335532,26.1,77188.02,0.07,-0.22469,0.00033,10.57259]
[1779457335954,26.1,77188.02,0.07,-0.22469,0.00033,10.57259]
[1779457336306,26.1,77188.02,0.07,-0.22469,0.00033,10.57259]
[1779457336382,26.1,77166.39,0.07,-0.23179,0.00033,10.75609]
[1779457336460,26.1,77166.39,0.07,-0.23179,0.00033,10.75609]
[1779457337347,26.1,77166.39,0.07,-0.23179,0.00033,10.75609]
[1779457337388,26.1,77154.54,0.07,-0.23573,0.00033,10.85529]
[1779457337491,26.1,77154.54,0.07,-0.23573,0.00033,10.85529]
[1779457337535,26.1,77154.54,0.07,-0.23573,0.00033,10.85529]
[1779457338327,26.1,77154.54,0.07,-0.23573,0.00033,10.85529]
[1779457338390,26.1,77161.52,0.07,-0.23339,0.00033,10.7966]
[1779457339327,26.1,77166.91,0.07,-0.23159,0.00033,10.75104]
[1779457340709,26.1,77171.01,0.07,-0.23023,0.00033,10.71627]
[1779457341483,26.1,77171.19,0.07,-0.23016,0.00033,10.71449]
[1779457341546,26.1,77171.92,0.07,-0.22992,0.00033,10.70832]
[1779457342624,26.1,77176.77,0.07,-0.22832,0.00033,10.66714]
[1779457343745,26.1,77176.77,0.07,-0.22832,0.00033,10.66714]
[1779457345829,26.09,77178.68,0.07,-0.22767,0.00033,10.65035]
[1779457345913,26.09,77182.54,0.07,-0.22641,0.00033,10.61743]
[1779457347308,26.09,77187.09,0.07,-0.22492,0.00033,10.57858]
[1779457348361,26.09,77181.31,0.07,-0.22681,0.00033,10.62798]
[1779457349351,26.09,77181.31,0.07,-0.22681,0.00033,10.62798]
[1779457349362,26.09,77181.31,0.07,-0.22681,0.00033,10.62798]
[1779457349410,26.09,77179.01,0.07,-0.22756,0.00033,10.64751]
[1779457350479,26.09,77186.56,0.07,-0.22509,0.00033,10.58295]
[1779457351492,26.09,77191.29,0.07,-0.22344,0.00032,10.53473]
[1779457356522,26.09,77193.18,0.07,-0.2228,0.00032,10.51771]
[1779457358122,26.09,77193.18,0.07,-0.2228,0.00032,10.51771]
[1779457358888,26.09,77192.79,0.07,-0.22292,0.00032,10.5209]
[1779457359006,26.09,77192.79,0.07,-0.22292,0.00032,10.5209]
[1779457359362,26.09,77192.79,0.07,-0.22292,0.00032,10.5209]
[1779457359406,26.09,77149.8,0.07,-0.2371,0.00034,10.88447]
[1779457360315,26.09,77149.8,0.07,-0.2371,0.00034,10.88447]
[1779457360407,26.09,77149.8,0.07,-0.2371,0.00034,10.88447]
[1779457360419,26.09,77107.35,0.07,-0.25159,0.00035,11.23194]
[1779457360836,26.09,77107.35,0.07,-0.25159,0.00035,11.23194]
[1779457360918,26.09,77107.35,0.07,-0.25159,0.00035,11.23194]
[1779457361250,26.09,77107.35,0.07,-0.25159,0.00035,11.23194]
[1779457361355,26.06,77097.71,0.07,-0.25477,0.00035,11.30487]
[1779457362783,26.06,77097.71,0.07,-0.25477,0.00035,11.30487]
[1779457362959,26.06,77097.71,0.07,-0.25477,0.00035,11.30487]
[1779457363235,26.06,77097.71,0.07,-0.25477,0.00035,11.30487]
[1779457363280,26.06,77097.71,0.07,-0.25477,0.00035,11.30487]
[1779457363336,26.06,77101.89,0.07,-0.25331,0.00035,11.27148]
[1779457363645,26.07,77113.47,0.07,-0.2493,0.00035,11.17834]
[1779457365131,26.07,77113.47,0.07,-0.2493,0.00035,11.17834]
[1779457365177,26.07,77113.47,0.07,-0.2493,0.00035,11.17834]
[1779457365233,26.06,77120.95,0.07,-0.24671,0.00034,11.11735]
[1779457366230,26.06,77120.95,0.07,-0.24671,0.00034,11.11735]
[1779457366354,26.06,77120.95,0.07,-0.24671,0.00034,11.11735]
[1779457366417,26.06,77120.95,0.07,-0.24671,0.00034,11.11735]
[1779457366500,26.06,77126.63,0.07,-0.24476,0.00034,11.07101]
[1779457367635,26.06,77117.12,0.07,-0.24803,0.00034,11.14867]
[1779457368807,26.06,77117.12,0.07,-0.24803,0.00034,11.14867]
[1779457369302,26.06,77117.12,0.07,-0.24803,0.00034,11.14867]
[1779457369391,26.07,77096.19,0.07,-0.25533,0.00035,11.3177]
[1779457370173,26.07,77096.19,0.07,-0.25533,0.00035,11.3177]
[1779457370199,26.07,77096.19,0.07,-0.25533,0.00035,11.3177]
[1779457370217,26.07,77096.19,0.07,-0.25533,0.00035,11.3177]
[1779457370262,26.07,77096.19,0.07,-0.25533,0.00035,11.3177]
[1779457370274,26.06,77112.05,0.07,-0.24976,0.00035,11.18914]
[1779457370970,26.06,77112.05,0.07,-0.24976,0.00035,11.18914]
[1779457371052,26.06,77112.05,0.07,-0.24976,0.00035,11.18914]
[1779457371412,26.06,77121.94,0.07,-0.24635,0.00034,11.10883]
[1779457372311,26.06,77121.94,0.07,-0.24635,0.00034,11.10883]
[1779457372451,26.06,77124.42,0.07,-0.2455,0.00034,11.08867]
[1779457373424,26.06,77132.88,0.07,-0.24262,0.00034,11.01938]
[1779457374366,26.06,77139.16,0.07,-0.24048,0.00034,10.96759]
[1779457379387,26.07,77139.69,0.07,-0.24033,0.00034,10.9639]
[1779457379975,26.07,77139.07,0.07,-0.24055,0.00034,10.9692]
[1779457380072,26.07,77139.07,0.07,-0.24055,0.00034,10.9692]
[1779457380216,26.07,77139.07,0.07,-0.24055,0.00034,10.9692]
[1779457380378,26.07,77139.07,0.07,-0.24055,0.00034,10.9692]
[1779457380426,26.07,77136.96,0.07,-0.24127,0.00034,10.98664]
[1779457380584,26.07,77136.96,0.07,-0.24127,0.00034,10.98664]
[1779457380653,26.07,77136.96,0.07,-0.24127,0.00034,10.98664]
[1779457380704,26.07,77136.96,0.07,-0.24127,0.00034,10.98664]
[1779457380753,26.07,77136.96,0.07,-0.24127,0.00034,10.98664]
[1779457381166,26.07,77122.15,0.07,-0.24633,0.00034,11.10833]
[1779457382893,26.07,77122.15,0.07,-0.24633,0.00034,11.10833]
[1779457382920,26.07,77122.15,0.07,-0.24633,0.00034,11.10833]
[1779457383373,26.07,77101.75,0.07,-0.25338,0.00035,11.27316]
[1779457384431,26.07,77095.89,0.07,-0.25545,0.00035,11.32042]
[1779457385369,26.08,77106.43,0.07,-0.25187,0.00035,11.23831]
[1779457386432,26.08,77112.39,0.07,-0.24981,0.00035,11.19047]
[1779457386764,26.08,77112.39,0.07,-0.24981,0.00035,11.19047]
[1779457386770,26.08,77112.39,0.07,-0.24981,0.00035,11.19047]
[1779457386777,26.08,77112.39,0.07,-0.24981,0.00035,11.19047]
[1779457388054,26.08,77116.27,0.07,-0.24848,0.00034,11.1593]
[1779457388109,26.08,77116.27,0.07,-0.24848,0.00034,11.1593]
[1779457388153,26.08,77116.27,0.07,-0.24848,0.00034,11.1593]
[1779457388287,26.09,77120.22,0.07,-0.24713,0.00034,11.12748]
[1779457389806,26.09,77125.41,0.07,-0.24536,0.00034,11.08525]
[1779457390813,26.09,77131.88,0.07,-0.24315,0.00034,11.03237]
[1779457391709,26.09,77131.88,0.07,-0.24315,0.00034,11.03237]
[1779457391819,26.09,77134.66,0.07,-0.24221,0.00034,11.00969]
[1779457392864,26.09,77134.66,0.07,-0.24221,0.00034,11.00969]
[1779457393445,26.09,77137.13,0.07,-0.24139,0.00034,10.98975]
[1779457394395,26.09,77142.04,0.07,-0.23974,0.00034,10.94939]
[1779457398361,26.09,77139.75,0.07,-0.24054,0.00034,10.96907]
[1779457402744,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457402823,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457402882,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457402960,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403048,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403078,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403252,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403345,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403359,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403492,26.1,77135.61,0.07,-0.24199,0.00034,11.00439]
[1779457403483,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457403503,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457403634,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457403806,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457403839,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457403897,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404046,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404076,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404246,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404284,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404457,26.1,77124.88,0.07,-0.24566,0.00034,11.09253]
[1779457404287,26.1,77113.32,0.07,-0.24964,0.00035,11.18658]
[1779457406387,26.1,77118.87,0.07,-0.24774,0.00034,11.14194]
[1779457407933,26.1,77123.6,0.07,-0.24613,0.00034,11.10365]
[1779457409229,26.1,77123.6,0.07,-0.24613,0.00034,11.10365]
[1779457409253,26.1,77123.6,0.07,-0.24613,0.00034,11.10365]
[1779457409259,26.1,77123.6,0.07,-0.24613,0.00034,11.10365]
[1779457409449,26.11,77125.6,0.07,-0.24546,0.00034,11.08777]
[1779457412976,26.11,77119.98,0.07,-0.24731,0.00034,11.12673]
[1779457416459,26.11,77114.7,0.07,-0.24916,0.00034,11.1701]
[1779457421106,26.11,77116.23,0.07,-0.24865,0.00034,11.15811]
[1779457421440,26.12,77129.85,0.07,-0.24399,0.00034,11.0475]
[1779457422500,26.12,77135.66,0.07,-0.24202,0.00034,10.99996]
[1779457427513,26.12,77135.18,0.07,-0.24221,0.00034,11.00464]
[1779457432530,26.12,77134.42,0.07,-0.24251,0.00034,11.0119]
[1779457435108,26.13,77134.83,0.07,-0.24238,0.00034,11.00885]
[1779457435299,26.13,77134.83,0.07,-0.24238,0.00034,11.00885]
[1779457435504,26.13,77129.32,0.07,-0.24426,0.00034,11.05418]
[1779457437146,26.13,77113.85,0.07,-0.24958,0.00035,11.17998]
[1779457437995,26.13,77113.85,0.07,-0.24958,0.00035,11.17998]
[1779457443187,26.13,77112.38,0.07,-0.25013,0.00035,11.19294]
[1779457444194,26.13,77117.0,0.07,-0.24855,0.00034,11.1559]
[1779457449230,26.14,77118.13,0.07,-0.24821,0.00034,11.1479]
[1779457450237,26.14,77113.6,0.07,-0.24978,0.00035,11.18473]
[1779457453255,26.15,77113.24,0.07,-0.24993,0.00035,11.18829]
[1779457453330,26.15,77112.16,0.07,-0.25031,0.00035,11.1972]
[1779457459122,26.15,77116.12,0.07,-0.24899,0.00034,11.16635]
[1779457468152,26.16,77110.99,0.07,-0.25085,0.00035,11.20967]
[1779457468828,26.16,77109.96,0.07,-0.25121,0.00035,11.21814]
[1779457468834,26.16,77109.96,0.07,-0.25121,0.00035,11.21814]
[1779457469384,26.16,77098.56,0.07,-0.25517,0.00035,11.30909]
[1779457474408,26.17,77098.2,0.07,-0.25523,0.00035,11.30532]
[1779457477425,26.17,77090.12,0.07,-0.25807,0.00035,11.3695]
[1779457482460,26.17,77087.63,0.07,-0.25896,0.00035,11.38935]
[1779457487512,26.17,77087.2,0.07,-0.25912,0.00035,11.39297]
[1779457487695,26.17,77087.2,0.07,-0.25912,0.00035,11.39297]
[1779457487797,26.17,77087.2,0.07,-0.25912,0.00035,11.39297]
[1779457487829,26.17,77087.2,0.07,-0.25912,0.00035,11.39297]
[1779457488511,26.17,77089.7,0.07,-0.25824,0.00035,11.37334]
[1779457488901,26.17,77089.7,0.07,-0.25824,0.00035,11.37334]
[1779457489080,26.17,77089.7,0.07,-0.25824,0.00035,11.37334]
[1779457489123,26.17,77089.7,0.07,-0.25824,0.00035,11.37334]
[1779457489512,26.17,77092.12,0.07,-0.2574,0.00035,11.35432]
[1779457490525,26.17,77097.32,0.07,-0.25558,0.00035,11.31322]
[1779457490631,26.17,77097.32,0.07,-0.25558,0.00035,11.31322]
[1779457490693,26.17,77097.32,0.07,-0.25558,0.00035,11.31322]
[1779457490744,26.17,77097.32,0.07,-0.25558,0.00035,11.31322]
[1779457490936,26.17,77097.32,0.07,-0.25558,0.00035,11.31322]
[1779457491525,26.17,77105.1,0.07,-0.25287,0.00035,11.25145]
[1779457493540,26.18,77100.44,0.07,-0.25451,0.00035,11.28891]
[1779457493892,26.18,77100.44,0.07,-0.25451,0.00035,11.28891]
[1779457494547,26.18,77101.16,0.07,-0.25426,0.00035,11.28331]
[1779457499237,26.18,77104.58,0.07,-0.2531,0.00035,11.25655]
[1779457499331,26.18,77104.58,0.07,-0.2531,0.00035,11.25655]
[1779457499585,26.18,77108.3,0.07,-0.25181,0.00035,11.22689]
[1779457500591,26.18,77116.77,0.07,-0.24888,0.00034,11.15878]
[1779457501161,26.18,77116.77,0.07,-0.24888,0.00034,11.15878]
[1779457501596,26.18,77124.68,0.07,-0.24617,0.00034,11.09477]
[1779457502607,26.18,77129.21,0.07,-0.24463,0.00034,11.05799]
[1779457503610,26.18,77134.49,0.07,-0.24283,0.00034,11.01487]
[1779457504330,26.18,77134.49,0.07,-0.24283,0.00034,11.01487]
[1779457504520,26.18,77150.11,0.07,-0.23756,0.00034,10.88618]
[1779457505562,26.18,77155.05,0.07,-0.23592,0.00033,10.84532]
[1779457510583,26.18,77156.93,0.07,-0.2353,0.00033,10.82987]
[1779457511756,26.18,77158.86,0.07,-0.23466,0.00033,10.81381]
[1779457511778,26.18,77158.86,0.07,-0.23466,0.00033,10.81381]
[1779457512372,26.18,77158.86,0.07,-0.23466,0.00033,10.81381]
[1779457512417,26.18,77164.92,0.07,-0.23264,0.00033,10.76315]
[1779457513188,26.18,77170.75,0.07,-0.23072,0.00033,10.71418]
[1779457516580,26.18,77168.27,0.07,-0.23155,0.00033,10.7354]
[1779457516582,26.18,77168.27,0.07,-0.23155,0.00033,10.7354]
[1779457517603,26.18,77176.01,0.07,-0.22898,0.00033,10.66978]
[1779457519606,26.18,77171.01,0.07,-0.23062,0.00033,10.71163]
[1779457521028,26.18,77170.6,0.07,-0.23075,0.00033,10.71489]
[1779457521040,26.18,77170.6,0.07,-0.23075,0.00033,10.71489]
[1779457521285,26.18,77175.32,0.07,-0.22919,0.00033,10.67509]
[1779457527250,26.17,77176.64,0.07,-0.22872,0.00033,10.663]
[1779457529731,26.17,77177.88,0.07,-0.22831,0.00033,10.65225]
[1779457529892,26.17,77177.88,0.07,-0.22831,0.00033,10.65225]
[1779457530070,26.17,77177.88,0.07,-0.22831,0.00033,10.65225]
[1779457530504,26.17,77177.88,0.07,-0.22831,0.00033,10.65225]
[1779457530597,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457530704,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457530723,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457530900,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457530926,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531107,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531134,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531319,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531371,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531516,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531551,26.17,77185.29,0.07,-0.22587,0.00033,10.58919]
[1779457531617,26.17,77182.51,0.07,-0.22667,0.00033,10.60508]
[1779457531758,26.17,77182.51,0.07,-0.22667,0.00033,10.60508]
[1779457531789,26.17,77182.51,0.07,-0.22667,0.00033,10.60508]
[1779457531801,26.17,77182.51,0.07,-0.22667,0.00033,10.60508]
[1779457531985,26.17,77183.4,0.07,-0.22638,0.00033,10.59752]
[1779457532905,26.17,77183.4,0.07,-0.22638,0.00033,10.59752]
[1779457532916,26.17,77183.4,0.07,-0.22638,0.00033,10.59752]
[1779457533538,26.17,77186.55,0.07,-0.22533,0.00033,10.57011]
[1779457536583,26.17,77192.55,0.07,-0.22335,0.00032,10.51807]
[1779457539629,26.16,77197.4,0.07,-0.22176,0.00032,10.47593]
[1779457543583,26.16,77202.63,0.07,-0.22005,0.00032,10.43032]
[1779457545579,26.16,77187.35,0.07,-0.22498,0.00033,10.56088]
[1779457546551,26.16,77182.41,0.07,-0.22658,0.00033,10.60264]
[1779457548073,26.16,77182.78,0.07,-0.22645,0.00033,10.59918]
[1779457548108,26.16,77182.78,0.07,-0.22645,0.00033,10.59918]
[1779457553969,26.15,77184.25,0.07,-0.22592,0.00033,10.58532]
[1779457557460,26.15,77176.54,0.07,-0.22841,0.00033,10.64995]
[1779457560059,26.14,77187.71,0.07,-0.22473,0.00033,10.55433]
[1779457561308,26.14,77201.94,0.07,-0.2201,0.00032,10.43169]
[1779457561767,26.14,77201.94,0.07,-0.2201,0.00032,10.43169]
[1779457563402,26.14,77209.27,0.07,-0.21775,0.00032,10.36828]
[1779457567546,26.14,77203.52,0.07,-0.21957,0.00032,10.41748]
[1779457569577,26.14,77197.75,0.07,-0.22142,0.00032,10.46676]
[1779457571288,26.14,77188.18,0.07,-0.22452,0.00033,10.54873]
[1779457577613,26.13,77188.91,0.07,-0.22422,0.00033,10.54085]
[1779457581285,26.13,77190.68,0.07,-0.22363,0.00032,10.52524]
[1779457582227,26.13,77184.5,0.07,-0.22563,0.00033,10.57772]
[1779457584422,26.12,77192.86,0.07,-0.22289,0.00032,10.50584]
[1779457585363,26.12,77192.86,0.07,-0.22289,0.00032,10.50584]
[1779457585562,26.12,77203.22,0.07,-0.21954,0.00032,10.41664]
[1779457587683,26.12,77210.9,0.07,-0.21708,0.00032,10.35003]
[1779457588180,26.12,77210.9,0.07,-0.21708,0.00032,10.35003]
[1779457588185,26.12,77210.9,0.07,-0.21708,0.00032,10.35003]
[1779457588253,26.12,77211.24,0.07,-0.21696,0.00032,10.34697]
[1779457593253,26.12,77203.91,0.07,-0.21919,0.00032,10.40228]
[1779457594123,26.12,77203.91,0.07,-0.21919,0.00032,10.40228]
[1779457594620,26.12,77213.9,0.07,-0.21599,0.00032,10.31571]
[1779457599639,26.12,77215.47,0.07,-0.21549,0.00032,10.30215]
[1779457604788,26.12,77214.99,0.07,-0.21562,0.00032,10.30561]
[1779457608681,26.11,77221.11,0.07,-0.21364,0.00032,10.2513]
[1779457614400,26.11,77221.97,0.07,-0.21332,0.00032,10.24255]
[1779457618686,26.1,77211.03,0.07,-0.21677,0.00032,10.33678]
[1779457619716,26.1,77203.68,0.07,-0.21912,0.00032,10.40026]
[1779457624721,26.1,77201.96,0.07,-0.21964,0.00032,10.41433]
[1779457629727,26.09,77204.65,0.07,-0.21874,0.00032,10.39003]
[1779457634734,26.09,77204.16,0.07,-0.21886,0.00032,10.39334]
[1779457637777,26.09,77199.37,0.07,-0.22037,0.00032,10.43396]
[1779457638879,26.09,77198.94,0.07,-0.22051,0.00032,10.43745]
[1779457639065,26.09,77198.94,0.07,-0.22051,0.00032,10.43745]
[1779457639577,26.09,77198.86,0.07,-0.22052,0.00032,10.43792]
[1779457640584,26.08,77190.57,0.07,-0.2232,0.00033,10.509]
[1779457641591,26.08,77185.87,0.07,-0.22473,0.00033,10.5491]
[1779457646626,26.08,77183.4,0.07,-0.2255,0.00033,10.56927]
[1779457647674,26.08,77183.4,0.07,-0.2255,0.00033,10.56927]
[1779457647683,26.08,77175.51,0.07,-0.22808,0.00033,10.63629]
[1779457648374,26.08,77175.51,0.07,-0.22808,0.00033,10.63629]
[1779457650656,26.08,77182.39,0.07,-0.22581,0.00033,10.57728]
[1779457655690,26.08,77187.24,0.07,-0.22411,0.00033,10.52796]
[1779457657704,26.08,77180.47,0.07,-0.22632,0.00033,10.58582]
[1779457662741,26.07,77174.53,0.07,-0.22826,0.00033,10.63598]
[1779457666766,26.07,77181.69,0.07,-0.22589,0.00033,10.5746]
[1779457671801,26.07,77179.85,0.07,-0.22649,0.00033,10.59008]
[1779457673815,26.07,77172.67,0.07,-0.22884,0.00033,10.65096]
[1779457678850,26.07,77176.04,0.07,-0.2277,0.00033,10.62161]
[1779457679858,26.07,77181.5,0.07,-0.22591,0.00033,10.57497]
[1779457682038,26.07,77174.94,0.07,-0.22806,0.00033,10.63075]
[1779457683889,26.07,77166.28,0.07,-0.23092,0.00033,10.70415]
[1779457686222,26.07,77165.22,0.07,-0.23127,0.00033,10.71305]
[1779457686503,26.07,77165.22,0.07,-0.23127,0.00033,10.71305]
[1779457686536,26.07,77165.22,0.07,-0.23127,0.00033,10.71305]
[1779457686607,26.07,77165.22,0.07,-0.23127,0.00033,10.71305]
[1779457686709,26.07,77157.96,0.07,-0.23369,0.00033,10.77417]
[1779457688439,26.07,77157.96,0.07,-0.23369,0.00033,10.77417]
[1779457688534,26.07,77146.02,0.07,-0.23771,0.00034,10.87423]
[1779457688852,26.07,77146.02,0.07,-0.23771,0.00034,10.87423]
[1779457688873,26.07,77146.02,0.07,-0.23771,0.00034,10.87423]
[1779457688954,26.07,77146.37,0.07,-0.23759,0.00034,10.87132]
[1779457692959,26.07,77152.45,0.07,-0.23554,0.00034,10.82064]
[1779457695683,26.07,77144.66,0.07,-0.23818,0.00034,10.88592]
[1779457698465,26.07,77136.06,0.07,-0.2411,0.00034,10.95724]
[1779457704037,26.07,77140.17,0.07,-0.2397,0.00034,10.92321]
[1779457706051,26.07,77145.88,0.07,-0.23777,0.00034,10.87581]
[1779457708536,26.07,77154.12,0.07,-0.235,0.00034,10.80712]
[1779457711087,26.07,77148.68,0.07,-0.23674,0.00034,10.84536]
[1779457713848,26.07,77147.34,0.07,-0.2372,0.00034,10.85665]
[1779457715858,26.07,77138.98,0.07,-0.24003,0.00034,10.92616]
[1779457715900,26.07,77138.98,0.07,-0.24003,0.00034,10.92616]
[1779457720923,26.07,77140.0,0.07,-0.23968,0.00034,10.91768]
[1779457723739,26.07,77131.12,0.07,-0.24271,0.00034,10.99113]
[1779457726802,26.07,77124.0,0.07,-0.24515,0.00034,11.04966]
[1779457727210,26.07,77124.0,0.07,-0.24515,0.00034,11.04966]
[1779457727497,26.07,77124.0,0.07,-0.24515,0.00034,11.04966]
[1779457727856,26.07,77124.0,0.07,-0.24515,0.00034,11.04966]
[1779457727837,26.07,77104.07,0.07,-0.25204,0.00035,11.21118]
[1779457727989,26.07,77104.07,0.07,-0.25204,0.00035,11.21118]
[1779457728106,26.07,77104.07,0.07,-0.25204,0.00035,11.21118]
[1779457728383,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457728933,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457729002,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457729218,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457730132,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457730229,26.07,77092.52,0.07,-0.25608,0.00035,11.30343]
[1779457730297,26.07,77096.83,0.07,-0.25457,0.00035,11.26921]
[1779457732741,26.07,77091.54,0.07,-0.25644,0.00035,11.3115]
[1779457734180,26.07,77091.87,0.07,-0.25633,0.00035,11.30895]
[1779457734222,26.07,77091.87,0.07,-0.25633,0.00035,11.30895]
[1779457734256,26.07,77091.87,0.07,-0.25633,0.00035,11.30895]
[1779457734288,26.07,77091.87,0.07,-0.25633,0.00035,11.30895]
[1779457734339,26.07,77088.34,0.07,-0.25757,0.00035,11.33699]
[1779457735653,26.07,77088.34,0.07,-0.25757,0.00035,11.33699]
[1779457735732,26.07,77082.86,0.07,-0.25951,0.00035,11.38028]
[1779457741302,26.08,77085.19,0.07,-0.25871,0.00035,11.36246]
[1779457743762,26.08,77085.1,0.07,-0.25875,0.00035,11.3633]
[1779457743772,26.08,77083.23,0.07,-0.25941,0.00035,11.37817]
[1779457745811,26.08,77083.09,0.07,-0.25947,0.00035,11.37941]
[1779457745833,26.08,77083.09,0.07,-0.25947,0.00035,11.37941]
[1779457747864,26.08,77083.51,0.07,-0.25933,0.00035,11.37639]
[1779457747869,26.08,77083.51,0.07,-0.25933,0.00035,11.37639]
[1779457749913,26.08,77083.81,0.07,-0.25925,0.00035,11.37446]
[1779457749924,26.08,77083.81,0.07,-0.25925,0.00035,11.37446]
[1779457749930,26.08,77083.81,0.07,-0.25925,0.00035,11.37446]
[1779457751843,26.08,77084.25,0.07,-0.2591,0.00035,11.37113]
[1779457751869,26.08,77084.25,0.07,-0.2591,0.00035,11.37113]
[1779457751927,26.09,77084.25,0.07,-0.2591,0.00035,11.37127]
[1779457752051,26.09,77084.25,0.07,-0.2591,0.00035,11.37127]
[1779457752066,26.09,77084.25,0.07,-0.2591,0.00035,11.37127]
[1779457752378,26.09,77084.25,0.07,-0.25911,0.00035,11.37141]
[1779457754546,26.09,77090.23,0.07,-0.25702,0.00035,11.32458]
[1779457759511,26.09,77092.31,0.07,-0.25632,0.00035,11.30879]
[1779457759521,26.09,77092.31,0.07,-0.25632,0.00035,11.30879]
[1779457759525,26.09,77095.46,0.07,-0.25522,0.00035,11.28397]
[1779457761624,26.09,77095.46,0.07,-0.25523,0.00035,11.2842]
[1779457761809,26.09,77095.46,0.07,-0.25523,0.00035,11.2842]
[1779457761889,26.09,77095.46,0.07,-0.25523,0.00035,11.2842]
[1779457761880,26.1,77102.26,0.07,-0.25286,0.00035,11.23018]
[1779457762453,26.1,77102.45,0.07,-0.2528,0.00035,11.22877]
[1779457763708,26.1,77118.0,0.07,-0.24742,0.00034,11.10352]
[1779457765587,26.1,77118.0,0.07,-0.24743,0.00034,11.10373]
[1779457765615,26.1,77118.0,0.07,-0.24743,0.00034,11.10373]
[1779457765688,26.1,77117.6,0.07,-0.24757,0.00034,11.10718]
[1779457766180,26.1,77117.6,0.07,-0.24757,0.00034,11.10718]
[1779457766395,26.1,77117.6,0.07,-0.24757,0.00034,11.10718]
[1779457766496,26.1,77117.11,0.07,-0.24775,0.00034,11.11136]
[1779457768797,26.1,77117.11,0.07,-0.24776,0.00034,11.11156]
[1779457768865,26.1,77116.55,0.07,-0.24796,0.00034,11.11631]
[1779457774537,26.11,77116.07,0.07,-0.24808,0.00035,11.11401]
[1779457776608,26.11,77120.51,0.07,-0.24657,0.00034,11.07841]
[1779457778880,26.11,77126.39,0.07,-0.24457,0.00034,11.03096]
[1779457780800,26.12,77126.39,0.07,-0.24458,0.00034,11.03126]
[1779457780811,26.12,77126.39,0.07,-0.24458,0.00034,11.03126]
[1779457780901,26.12,77136.12,0.07,-0.24128,0.00034,10.95177]
[1779457786622,26.13,77136.71,0.07,-0.24115,0.00034,10.94856]
[1779457791657,26.13,77138.62,0.07,-0.24055,0.00034,10.93413]
[1779457793166,26.13,77140.53,0.07,-0.23992,0.00034,10.91864]
[1779457793672,26.13,77139.95,0.07,-0.24012,0.00034,10.92371]
[1779457796923,26.14,77144.75,0.07,-0.23852,0.00034,10.88441]
[1779457797998,26.14,77144.75,0.07,-0.23852,0.00034,10.88441]
[1779457799955,26.14,77150.14,0.07,-0.23671,0.00034,10.83973]
[1779457801503,26.14,77153.26,0.07,-0.23566,0.00034,10.8138]
[1779457801516,26.14,77153.26,0.07,-0.23566,0.00034,10.8138]
[1779457801833,26.14,77155.88,0.07,-0.23478,0.00033,10.7919]
[1779457802964,26.14,77154.98,0.07,-0.23509,0.00033,10.79944]
[1779457802972,26.14,77154.98,0.07,-0.23509,0.00033,10.79944]
[1779457803326,26.14,77154.98,0.07,-0.23509,0.00033,10.79944]
[1779457803513,26.14,77154.98,0.07,-0.23509,0.00033,10.79944]
[1779457803798,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804116,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804297,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804542,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804574,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804852,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804897,26.14,77165.93,0.07,-0.23144,0.00033,10.70764]
[1779457804853,26.14,77173.47,0.07,-0.22894,0.00033,10.64398]
[1779457805377,26.14,77173.47,0.07,-0.22894,0.00033,10.64398]
[1779457805405,26.14,77173.47,0.07,-0.22894,0.00033,10.64398]
[1779457805861,26.14,77174.24,0.07,-0.22869,0.00033,10.63755]
[1779457806226,26.14,77174.24,0.07,-0.22869,0.00033,10.63755]
[1779457806764,26.14,77174.24,0.07,-0.2287,0.00033,10.63771]
[1779457808776,26.14,77167.19,0.07,-0.23104,0.00033,10.6976]
[1779457809598,26.14,77167.19,0.07,-0.23104,0.00033,10.6976]
[1779457809788,26.14,77163.13,0.07,-0.23239,0.00033,10.73187]
[1779457810681,26.14,77163.13,0.07,-0.23239,0.00033,10.73187]
[1779457815281,26.14,77156.42,0.07,-0.23464,0.00033,10.78836]
[1779457817287,26.14,77156.66,0.07,-0.23456,0.00033,10.78642]
[1779457819857,26.14,77161.73,0.07,-0.23288,0.00033,10.74407]
[1779457822878,26.14,77156.1,0.07,-0.23476,0.00033,10.79141]
[1779457824074,26.14,77154.45,0.07,-0.23532,0.00033,10.80522]
[1779457825903,26.15,77140.84,0.07,-0.23991,0.00034,10.91845]
[1779457826911,26.15,77125.95,0.07,-0.24498,0.00034,11.0407]
[1779457827892,26.15,77125.95,0.07,-0.24498,0.00034,11.0407]
[1779457827921,26.15,77125.62,0.07,-0.24509,0.00034,11.04338]
[1779457828928,26.14,77130.27,0.07,-0.24349,0.00034,11.00528]
[1779457829170,26.14,77130.27,0.07,-0.24349,0.00034,11.00528]
[1779457829177,26.14,77130.27,0.07,-0.24349,0.00034,11.00528]
[1779457829206,26.14,77130.27,0.07,-0.24349,0.00034,11.00528]
[1779457829935,26.14,77131.84,0.07,-0.24296,0.00034,10.99244]
[1779457831949,26.15,77137.03,0.07,-0.2411,0.00034,10.94244]
[1779457837877,26.15,77134.65,0.07,-0.24192,0.00034,10.96232]
[1779457837890,26.15,77134.65,0.07,-0.24192,0.00034,10.96232]
[1779457837960,26.15,77132.15,0.07,-0.24278,0.00034,10.98297]
[1779457839473,26.15,77126.64,0.07,-0.24466,0.00034,11.02809]
[1779457843029,26.15,77122.19,0.07,-0.24619,0.00034,11.06439]
[1779457846814,26.15,77120.95,0.07,-0.24662,0.00034,11.07466]
[1779457848064,26.15,77112.29,0.07,-0.24962,0.00035,11.14503]
[1779457852973,26.15,77113.18,0.07,-0.24932,0.00035,11.13795]
[1779457853280,26.15,77118.36,0.07,-0.24753,0.00034,11.09613]
[1779457854569,26.15,77118.36,0.07,-0.24753,0.00034,11.09613]
[1779457854587,26.15,77118.36,0.07,-0.24753,0.00034,11.09613]
[1779457854856,26.15,77118.36,0.07,-0.24753,0.00034,11.09613]
[1779457854958,26.15,77117.12,0.07,-0.24796,0.00034,11.10615]
[1779457859987,26.15,77114.88,0.07,-0.24873,0.00035,11.12434]
[1779457860939,26.15,77114.57,0.07,-0.24884,0.00035,11.12689]
[1779457862854,26.15,77106.93,0.07,-0.2515,0.00035,11.18852]
[1779457864397,26.15,77117.16,0.07,-0.24796,0.00034,11.10609]
[1779457866196,26.15,77124.76,0.07,-0.24535,0.00034,11.04447]
[1779457871974,26.16,77123.87,0.07,-0.24567,0.00034,11.05225]
[1779457871237,26.16,77119.45,0.07,-0.2472,0.00034,11.08828]
[1779457872479,26.16,77108.8,0.07,-0.25088,0.00035,11.17435]
[1779457878069,26.16,77108.85,0.07,-0.25086,0.00035,11.17395]
[1779457878937,26.16,77108.85,0.07,-0.25086,0.00035,11.17395]
[1779457879996,26.16,77097.34,0.07,-0.25487,0.00035,11.26591]
[1779457880866,26.16,77089.42,0.07,-0.25765,0.00035,11.32868]
[1779457882316,26.16,77093.82,0.07,-0.25612,0.00035,11.29405]
[1779457884697,26.16,77099.0,0.07,-0.25432,0.00035,11.25323]
[1779457885408,26.16,77099.0,0.07,-0.25432,0.00035,11.25323]
[1779457885722,26.16,77103.85,0.07,-0.25263,0.00035,11.2146]
[1779457886922,26.16,77111.79,0.07,-0.24987,0.00035,11.1509]
[1779457889439,26.16,77113.57,0.07,-0.24926,0.00035,11.13668]
[1779457889480,26.16,77113.57,0.07,-0.24926,0.00035,11.13668]
[1779457889585,26.16,77113.57,0.07,-0.24926,0.00035,11.13668]
[1779457889619,26.16,77113.57,0.07,-0.24926,0.00035,11.13668]
[1779457889944,26.16,77120.94,0.07,-0.24672,0.00034,11.07712]
[1779457890770,26.16,77127.69,0.07,-0.24441,0.00034,11.02217]
[1779457892772,26.16,77127.69,0.07,-0.24431,0.00034,11.01477]
[1779457892798,26.16,77127.69,0.07,-0.24431,0.00034,11.01477]
[1779457892899,26.16,77129.95,0.07,-0.24355,0.00034,10.99637]
[1779457898437,26.17,77131.11,0.07,-0.24319,0.00034,10.98792]
[1779457903473,26.17,77133.7,0.07,-0.24235,0.00034,10.96766]
[1779457904480,26.17,77138.46,0.07,-0.24074,0.00034,10.92865]
[1779457907501,26.17,77144.81,0.07,-0.23861,0.00034,10.87667]
[1779457912535,26.18,77144.53,0.07,-0.23873,0.00034,10.87981]
[1779457917923,26.18,77144.57,0.07,-0.23875,0.00034,10.88013]
[1779457921095,26.18,77151.36,0.07,-0.23648,0.00034,10.82434]
[1779457923556,26.18,77146.41,0.07,-0.23816,0.00034,10.86561]
[1779457924286,26.18,77143.4,0.07,-0.23917,0.00034,10.89057]
[1779457924414,26.18,77143.4,0.07,-0.23917,0.00034,10.89057]
[1779457924470,26.18,77143.4,0.07,-0.23917,0.00034,10.89057]
[1779457924554,26.18,77143.4,0.07,-0.23917,0.00034,10.89057]
[1779457925066,26.18,77143.4,0.07,-0.23917,0.00034,10.89057]
[1779457925033,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925188,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925198,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925326,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925501,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925543,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925704,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925756,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925933,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457925967,26.19,77135.4,0.07,-0.24189,0.00034,10.95659]
[1779457926028,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926158,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926179,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926259,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926372,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926408,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926588,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926621,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926792,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926819,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457926831,26.19,77113.33,0.07,-0.24945,0.00035,11.13612]
[1779457927035,26.19,77111.02,0.07,-0.25025,0.00035,11.15472]
[1779457931971,26.19,77110.64,0.07,-0.25038,0.00035,11.15775]
[1779457931985,26.19,77110.64,0.07,-0.25038,0.00035,11.15775]
[1779457932007,26.19,77110.64,0.07,-0.25038,0.00035,11.15775]
[1779457932072,26.19,77109.62,0.07,-0.25074,0.00035,11.16592]
[1779457937712,26.18,77109.14,0.07,-0.25089,0.00035,11.16952]
[1779457940816,26.18,77112.05,0.07,-0.24988,0.00035,11.14611]
[1779457940948,26.18,77119.78,0.07,-0.24722,0.00034,11.08376]
[1779457941296,26.18,77119.78,0.07,-0.24722,0.00034,11.08376]
[1779457942001,26.19,77113.56,0.07,-0.24937,0.00035,11.13405]
[1779457944135,26.19,77112.1,0.07,-0.24987,0.00035,11.1458]
[1779457948789,26.19,77117.85,0.07,-0.24789,0.00034,11.09943]
[1779457949797,26.19,77112.99,0.07,-0.24956,0.00035,11.13864]
[1779457950706,26.19,77112.99,0.07,-0.24956,0.00035,11.13864]
[1779457950734,26.19,77112.99,0.07,-0.24956,0.00035,11.13864]
[1779457950912,26.18,77106.55,0.07,-0.25179,0.00035,11.19031]
[1779457953320,26.19,77102.32,0.07,-0.25317,0.00035,11.21686]
[1779457953832,26.19,77106.73,0.07,-0.25164,0.00035,11.18158]
[1779457954844,26.19,77111.31,0.07,-0.25005,0.00035,11.14483]
[1779457955842,26.19,77106.42,0.07,-0.25175,0.00035,11.18411]
[1779457956322,26.19,77106.42,0.07,-0.25175,0.00035,11.18411]
[1779457961884,26.19,77103.09,0.07,-0.25292,0.00035,11.21094]
[1779457964905,26.19,77110.14,0.07,-0.25047,0.00035,11.15453]
[1779457969940,26.19,77112.52,0.07,-0.24964,0.00035,11.13536]
[1779457973972,26.19,77118.54,0.07,-0.24757,0.00034,11.08678]
[1779457977997,26.19,77126.15,0.07,-0.24496,0.00034,11.02522]
[1779457983050,26.19,77124.25,0.07,-0.24563,0.00034,11.04108]
[1779457983063,26.19,77133.01,0.07,-0.24264,0.00034,10.9697]
[1779457985047,26.19,77138.16,0.07,-0.2409,0.00034,10.92752]
[1779457990081,26.19,77138.69,0.07,-0.24074,0.00034,10.9237]
[1779457995129,26.2,77139.2,0.07,-0.24058,0.00034,10.91996]
[1779457998137,26.2,77148.22,0.07,-0.23755,0.00034,10.84583]
[1779458002166,26.2,77154.06,0.07,-0.23561,0.00033,10.79775]
[1779458004698,26.2,77156.07,0.07,-0.23495,0.00033,10.78116]
[1779458004800,26.2,77166.15,0.07,-0.2316,0.00033,10.69707]
[1779458009422,26.2,77168.08,0.07,-0.23096,0.00033,10.68077]
[1779458010000,26.2,77169.39,0.07,-0.23052,0.00033,10.66976]
[1779458012425,26.2,77172.08,0.07,-0.22953,0.00033,10.63958]
[1779458012434,26.2,77172.08,0.07,-0.22953,0.00033,10.63958]
[1779458013096,26.2,77173.63,0.07,-0.22903,0.00033,10.6266]
[1779458018096,26.2,77173.26,0.07,-0.22916,0.00033,10.63]
[1779458023119,26.2,77170.02,0.07,-0.23024,0.00033,10.65759]
[1779458028142,26.21,77172.89,0.07,-0.2293,0.00033,10.6337]
[1779458029207,26.2,77180.52,0.07,-0.22679,0.00033,10.56901]
[1779458032243,26.2,77175.1,0.07,-0.22856,0.00033,10.61477]
[1779458033157,26.2,77165.71,0.07,-0.23166,0.00033,10.69376]
[1779458034102,26.2,77158.19,0.07,-0.23416,0.00033,10.75665]
[1779458039119,26.2,77158.95,0.07,-0.23388,0.00033,10.74959]
[1779458044131,26.2,77162.61,0.07,-0.23265,0.00033,10.71873]
[1779458049161,26.2,77164.15,0.07,-0.23214,0.00033,10.70568]
[1779458054188,26.2,77166.3,0.07,-0.23139,0.00033,10.68691]
[1779458059206,26.19,77169.42,0.07,-0.23033,0.00033,10.65994]
[1779458062259,26.19,77164.13,0.07,-0.23207,0.00033,10.70397]
[1779458066194,26.19,77171.04,0.07,-0.22976,0.00033,10.64534]
[1779458071210,26.19,77174.55,0.07,-0.22859,0.00033,10.6154]
[1779458074224,26.19,77167.66,0.07,-0.23076,0.00033,10.66578]
[1779458078226,26.18,77161.17,0.07,-0.2329,0.00033,10.71981]
[1779458080974,26.18,77157.47,0.07,-0.23412,0.00033,10.75046]
[1779458081223,26.18,77144.63,0.07,-0.23842,0.00034,10.85706]
[1779458083035,26.18,77141.79,0.07,-0.23938,0.00034,10.88049]
[1779458088774,26.18,77148.81,0.07,-0.23699,0.00034,10.82169]
[1779458094221,26.18,77145.92,0.07,-0.23795,0.00034,10.84546]
[1779458093806,26.18,77151.12,0.07,-0.2362,0.00034,10.80226]
[1779458094903,26.18,77151.12,0.07,-0.2362,0.00034,10.80226]
[1779458094945,26.18,77160.66,0.07,-0.23301,0.00033,10.7226]
[1779458096828,26.18,77165.83,0.07,-0.2313,0.00033,10.67939]
[1779458097835,26.18,77160.56,0.07,-0.23305,0.00033,10.72364]
[1779458102871,26.18,77159.0,0.07,-0.23357,0.00033,10.73679]
[1779458105891,26.18,77167.26,0.07,-0.23082,0.00033,10.66738]
[1779458107104,26.18,77174.93,0.07,-0.22828,0.00033,10.60256]
[1779458109015,26.18,77184.31,0.07,-0.2252,0.00033,10.52285]
[1779458111985,26.17,77184.7,0.07,-0.22506,0.00033,10.51917]
[1779458111992,26.17,77184.7,0.07,-0.22506,0.00033,10.51917]
[1779458115506,26.17,77187.49,0.07,-0.22413,0.00033,10.49474]
[1779458115514,26.17,77187.49,0.07,-0.22413,0.00033,10.49474]
[1779458115962,26.17,77188.06,0.07,-0.22394,0.00033,10.48974]
[1779458121038,26.17,77186.82,0.07,-0.22432,0.00033,10.49981]
[1779458122317,26.17,77181.08,0.07,-0.2262,0.00033,10.54868]
[1779458124222,26.17,77175.63,0.07,-0.22798,0.00033,10.59481]
[1779458125284,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126029,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126034,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126048,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126056,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126064,26.17,77181.21,0.07,-0.22615,0.00033,10.54735]
[1779458126104,26.17,77184.74,0.07,-0.22499,0.00033,10.51726]
[1779458130038,26.17,77182.86,0.07,-0.2256,0.00033,10.53321]
[1779458130077,26.17,77182.86,0.07,-0.2256,0.00033,10.53321]
[1779458130160,26.17,77180.7,0.07,-0.22631,0.00033,10.55154]
[1779458130896,26.17,77180.7,0.07,-0.22631,0.00033,10.55154]
[1779458133275,26.17,77177.42,0.07,-0.22728,0.00033,10.57171]
[1779458133285,26.17,77177.42,0.07,-0.22728,0.00033,10.57171]
[1779458134109,26.17,77172.82,0.07,-0.22879,0.00033,10.61044]
[1779458135109,26.17,77165.27,0.07,-0.23129,0.00033,10.67417]
[1779458139776,26.17,77162.61,0.07,-0.23217,0.00033,10.69638]
[1779458140148,26.17,77162.61,0.07,-0.23216,0.00033,10.69633]
[1779458143172,26.16,77154.09,0.07,-0.235,0.00034,10.76747]
[1779458148204,26.16,77160.61,0.07,-0.2328,0.00033,10.71226]
[1779458150217,26.16,77155.23,0.07,-0.23459,0.00033,10.75716]
[1779458156259,26.16,77156.29,0.07,-0.23421,0.00033,10.74763]
[1779458158202,26.16,77155.61,0.07,-0.23444,0.00033,10.75333]
[1779458163308,26.16,77155.32,0.07,-0.23454,0.00033,10.75585]
[1779458168351,26.16,77155.44,0.07,-0.2345,0.00033,10.75484]
[1779458170363,26.16,77160.05,0.07,-0.23296,0.00033,10.71629]
[1779458175400,26.16,77156.76,0.07,-0.23406,0.00033,10.74403]
[1779458179737,26.16,77156.13,0.07,-0.23428,0.00033,10.74934]
[1779458180024,26.16,77156.13,0.07,-0.23428,0.00033,10.74934]
[1779458180132,26.16,77156.13,0.07,-0.23428,0.00033,10.74934]
[1779458180199,26.16,77156.13,0.07,-0.23428,0.00033,10.74934]
[1779458180297,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180414,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180501,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180612,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180661,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180808,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458180867,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458181017,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458181048,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458181236,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458181283,26.16,77150.48,0.07,-0.23617,0.00034,10.79645]
[1779458181329,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181439,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181466,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181648,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181669,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181868,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458181900,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182093,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182226,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182235,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182285,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182296,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182347,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182353,26.16,77139.5,0.07,-0.23988,0.00034,10.88761]
[1779458182327,26.16,77130.82,0.07,-0.24284,0.00034,10.95907]
[1779458182486,26.16,77130.82,0.07,-0.24284,0.00034,10.95907]
[1779458182524,26.16,77130.82,0.07,-0.24284,0.00034,10.95907]
[1779458183194,26.16,77130.82,0.07,-0.24284,0.00034,10.95907]
[1779458183276,26.16,77130.82,0.07,-0.24284,0.00034,10.95907]
[1779458183277,26.16,77125.63,0.07,-0.24462,0.00034,11.00158]
[1779458184933,26.16,77125.63,0.07,-0.24462,0.00034,11.00158]
[1779458185127,26.16,77125.56,0.07,-0.24464,0.00034,11.00217]
[1779458190507,26.16,77123.63,0.07,-0.24531,0.00034,11.01792]
[1779458192003,26.16,77128.7,0.07,-0.24347,0.00034,10.96895]
[1779458192498,26.16,77128.7,0.07,-0.24347,0.00034,10.96895]
[1779458192523,26.16,77128.7,0.07,-0.24347,0.00034,10.96895]
[1779458192623,26.16,77127.81,0.07,-0.24377,0.00034,10.9762]
[1779458197322,26.16,77134.12,0.07,-0.24161,0.00034,10.92429]
[1779458199572,26.16,77141.13,0.07,-0.23922,0.00034,10.86646]
[1779458200637,26.16,77141.13,0.07,-0.23922,0.00034,10.86646]
[1779458200646,26.16,77141.13,0.07,-0.23922,0.00034,10.86646]
[1779458200703,26.16,77143.33,0.07,-0.23848,0.00034,10.8483]
[1779458202636,26.16,77143.0,0.07,-0.23859,0.00034,10.85107]
[1779458208636,26.16,77144.91,0.07,-0.23796,0.00034,10.83555]
[1779458213671,26.16,77141.7,0.07,-0.23905,0.00034,10.86232]
[1779458218855,26.16,77142.24,0.07,-0.23887,0.00034,10.85785]
[1779458219287,26.16,77148.57,0.07,-0.23673,0.00034,10.80537]
[1779458219425,26.16,77148.57,0.07,-0.23673,0.00034,10.80537]
[1779458219672,26.16,77148.57,0.07,-0.23673,0.00034,10.80537]
[1779458219754,26.16,77155.21,0.07,-0.23451,0.00033,10.75008]
[1779458222215,26.16,77159.95,0.07,-0.23293,0.00033,10.7106]
[1779458222722,26.16,77159.95,0.07,-0.23293,0.00033,10.7106]
[1779458229283,26.16,77161.61,0.07,-0.23239,0.00033,10.69699]
[1779458234819,26.17,77163.29,0.07,-0.23186,0.00033,10.68359]
[1779458239855,26.17,77162.22,0.07,-0.23224,0.00033,10.6932]
[1779458242268,26.17,77161.94,0.07,-0.23233,0.00033,10.69563]
[1779458244513,26.17,77167.15,0.07,-0.23061,0.00033,10.65212]
[1779458245353,26.17,77174.9,0.07,-0.22805,0.00033,10.58677]
[1779458248895,26.17,77171.93,0.07,-0.22902,0.00033,10.61164]
[1779458248900,26.17,77171.93,0.07,-0.22902,0.00033,10.61164]
[1779458248930,26.17,77171.93,0.07,-0.22902,0.00033,10.61164]
[1779458249015,26.17,77170.59,0.07,-0.22946,0.00033,10.62285]
[1779458252160,26.17,77168.72,0.07,-0.23007,0.00033,10.63838]
[1779458252355,26.17,77162.98,0.07,-0.23187,0.00033,10.67902]
[1779458255435,26.17,77154.7,0.07,-0.23463,0.00034,10.74819]
[1779458256384,26.17,77138.71,0.07,-0.24002,0.00034,10.88082]
[1779458261414,26.16,77140.0,0.07,-0.23954,0.00034,10.86916]
[1779458262455,26.16,77133.1,0.07,-0.24187,0.00034,10.92552]
[1779458264948,26.16,77134.16,0.07,-0.24149,0.00034,10.91647]
[1779458265383,26.16,77134.05,0.07,-0.24152,0.00034,10.91721]
[1779458267680,26.16,77137.82,0.07,-0.24023,0.00034,10.88598]
[1779458267699,26.16,77137.82,0.07,-0.24023,0.00034,10.88598]
[1779458274092,26.15,77135.68,0.07,-0.24092,0.00034,10.90262]
[1779458279128,26.15,77137.34,0.07,-0.24033,0.00034,10.88833]
[1779458281141,26.15,77144.11,0.07,-0.23803,0.00034,10.83215]
[1779458283368,26.15,77158.11,0.07,-0.23331,0.00033,10.71513]
[1779458289198,26.14,77157.39,0.07,-0.23354,0.00033,10.72074]
[1779458290225,26.14,77157.39,0.07,-0.23354,0.00033,10.72074]
[1779458295239,26.15,77162.75,0.07,-0.23176,0.00033,10.67603]
[1779458300275,26.15,77162.34,0.07,-0.23191,0.00033,10.67999]
[1779458305318,26.15,77159.73,0.07,-0.23281,0.00033,10.70245]
[1779458311362,26.15,77158.37,0.07,-0.23318,0.00033,10.70685]
[1779458316396,26.16,77158.27,0.07,-0.23323,0.00033,10.70812]
[1779458318647,26.16,77158.79,0.07,-0.23306,0.00033,10.70392]
[1779458324456,26.16,77157.12,0.07,-0.23364,0.00033,10.71842]
[1779458325780,26.16,77157.42,0.07,-0.23354,0.00033,10.71595]
[1779458328483,26.16,77170.19,0.07,-0.22929,0.00033,10.60839]
[1779458333524,26.16,77172.35,0.07,-0.22857,0.00033,10.58998]
[1779458338553,26.16,77170.55,0.07,-0.22917,0.00033,10.60529]
[1779458340568,26.16,77162.94,0.07,-0.23169,0.00033,10.66945]
[1779458342032,26.16,77169.22,0.07,-0.2296,0.00033,10.61643]
[1779458343081,26.16,77176.91,0.07,-0.22706,0.00033,10.5512]
[1779458348624,26.16,77177.35,0.07,-0.22691,0.00033,10.54732]
[1779458351486,26.16,77177.27,0.07,-0.22693,0.00033,10.54799]
[1779458351850,26.16,77176.45,0.07,-0.2272,0.00033,10.55492]
[1779458352200,26.16,77176.45,0.07,-0.2272,0.00033,10.55492]
[1779458352243,26.16,77179.07,0.07,-0.22634,0.00033,10.5326]
[1779458354311,26.16,77182.67,0.07,-0.22515,0.00033,10.50175]
[1779458355410,26.15,77186.75,0.07,-0.22381,0.00033,10.46676]
[1779458355451,26.15,77192.53,0.07,-0.22192,0.00033,10.41714]
[1779458359664,26.15,77194.39,0.07,-0.2213,0.00032,10.40091]
[1779458359675,26.15,77194.39,0.07,-0.2213,0.00032,10.40091]
[1779458360459,26.15,77195.62,0.07,-0.2209,0.00032,10.39028]
[1779458365470,26.15,77195.51,0.07,-0.22092,0.00032,10.39067]
[1779458370470,26.15,77193.45,0.07,-0.22156,0.00032,10.40756]
[1779458375428,26.14,77191.1,0.07,-0.22219,0.00033,10.41929]
[1779458375438,26.14,77191.1,0.07,-0.22219,0.00033,10.41929]
[1779458375451,26.14,77190.73,0.07,-0.2223,0.00033,10.42228]
[1779458381423,26.14,77191.97,0.07,-0.22188,0.00033,10.41128]
[1779458385093,26.14,77193.16,0.07,-0.22149,0.00032,10.40082]
[1779458390115,26.14,77193.12,0.07,-0.22149,0.00032,10.40092]
[1779458395136,26.14,77196.73,0.07,-0.22031,0.00032,10.36952]
[1779458400166,26.13,77199.8,0.07,-0.21929,0.00032,10.34245]
[1779458400481,26.13,77205.85,0.07,-0.21734,0.00032,10.29005]
[1779458401041,26.13,77205.85,0.07,-0.21734,0.00032,10.29005]
[1779458401230,26.13,77205.85,0.07,-0.21734,0.00032,10.29005]
[1779458401253,26.13,77205.85,0.07,-0.21734,0.00032,10.29005]
[1779458401405,26.13,77185.31,0.07,-0.224,0.00033,10.46678]
[1779458401734,26.13,77185.31,0.07,-0.224,0.00033,10.46678]
[1779458402111,26.13,77185.31,0.07,-0.224,0.00033,10.46678]
[1779458402289,26.13,77185.31,0.07,-0.224,0.00033,10.46678]
[1779458402516,26.13,77185.31,0.07,-0.224,0.00033,10.46678]
[1779458402566,26.13,77139.74,0.07,-0.23919,0.00034,10.85034]
[1779458402722,26.13,77139.74,0.07,-0.23919,0.00034,10.85034]
[1779458402879,26.13,77139.74,0.07,-0.23919,0.00034,10.85034]
[1779458403027,26.13,77139.74,0.07,-0.23919,0.00034,10.85034]
[1779458403524,26.13,77130.52,0.07,-0.24233,0.00034,10.92637]
[1779458404188,26.13,77130.52,0.07,-0.24233,0.00034,10.92637]
[1779458404347,26.13,77138.81,0.07,-0.23949,0.00034,10.85775]
[1779458404932,26.13,77138.81,0.07,-0.23949,0.00034,10.85775]
[1779458405478,26.13,77138.81,0.07,-0.23949,0.00034,10.85775]
[1779458406123,26.13,77135.66,0.07,-0.24055,0.00034,10.88336]
[1779458406220,26.13,77133.72,0.07,-0.24121,0.00034,10.89939]
[1779458408185,26.13,77141.74,0.07,-0.23848,0.00034,10.83308]
[1779458411162,26.13,77140.36,0.07,-0.23894,0.00034,10.84431]
[1779458411529,26.13,77140.36,0.07,-0.23894,0.00034,10.84431]
[1779458411557,26.13,77140.36,0.07,-0.23894,0.00034,10.84431]
[1779458411581,26.13,77136.55,0.07,-0.24023,0.00034,10.87574]
[1779458413594,26.13,77119.01,0.07,-0.24625,0.00035,11.01951]
[1779458413936,26.13,77119.01,0.07,-0.24625,0.00035,11.01951]
[1779458414012,26.13,77119.01,0.07,-0.24625,0.00035,11.01951]
[1779458414032,26.13,77119.01,0.07,-0.24625,0.00035,11.01951]
[1779458414487,26.13,77119.41,0.07,-0.2461,0.00035,11.01615]
[1779458416310,26.13,77131.3,0.07,-0.24202,0.00034,10.91876]
[1779458418946,26.13,77134.01,0.07,-0.24109,0.00034,10.89642]
[1779458418956,26.13,77134.01,0.07,-0.24109,0.00034,10.89642]
[1779458419624,26.13,77150.61,0.07,-0.23545,0.00034,10.75849]
[1779458423906,26.12,77151.99,0.07,-0.23497,0.00034,10.74644]
[1779458423936,26.12,77151.99,0.07,-0.23497,0.00034,10.74644]
[1779458425197,26.12,77157.07,0.07,-0.23326,0.00033,10.70378]
[1779458428221,26.12,77152.07,0.07,-0.23493,0.00034,10.7455]
[1779458431103,26.12,77152.7,0.07,-0.23472,0.00034,10.74016]
[1779458431548,26.12,77145.09,0.07,-0.23718,0.00034,10.79607]
[1779458433146,26.12,77141.19,0.07,-0.2385,0.00034,10.82854]
[1779458433559,26.12,77145.2,0.07,-0.23715,0.00034,10.79527]
[1779458438569,26.12,77143.52,0.07,-0.23771,0.00034,10.80915]
[1779458439312,26.12,77142.67,0.07,-0.238,0.00034,10.81616]
[1779458439645,26.12,77143.42,0.07,-0.23774,0.00034,10.80987]
[1779458442578,26.12,77139.16,0.07,-0.23919,0.00034,10.84514]
[1779458443648,26.12,77125.37,0.07,-0.24389,0.00034,10.95862]
[1779458444576,26.12,77120.04,0.07,-0.24573,0.00034,11.00212]
[1779458448573,26.12,77114.05,0.07,-0.24778,0.00035,11.05041]
[1779458448884,26.12,77114.05,0.07,-0.24778,0.00035,11.05041]
[1779458448927,26.12,77114.05,0.07,-0.24778,0.00035,11.05041]
[1779458452608,26.12,77124.8,0.07,-0.24405,0.00034,10.96225]
[1779458454396,26.12,77126.25,0.07,-0.24355,0.00034,10.9503]
[1779458454567,26.12,77111.22,0.07,-0.24874,0.00035,11.0727]
[1779458455768,26.12,77111.22,0.07,-0.24874,0.00035,11.07265]
[1779458456434,26.12,77103.61,0.07,-0.25139,0.00035,11.13399]
[1779458456816,26.12,77103.61,0.07,-0.25139,0.00035,11.13399]
[1779458457618,26.12,77111.01,0.07,-0.24881,0.00035,11.07436]
[1779458459605,26.12,77116.54,0.07,-0.2469,0.00035,11.02966]
[1779458462628,26.12,77106.63,0.07,-0.25035,0.00035,11.11003]
[1779458464589,26.12,77117.57,0.07,-0.24654,0.00035,11.02136]
[1779458465628,26.12,77125.45,0.07,-0.24382,0.00034,10.95687]
[1779458466641,26.12,77125.45,0.07,-0.24382,0.00034,10.95687]
[1779458466667,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458466719,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458466829,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458466981,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467078,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467282,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467362,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467507,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467634,26.11,77132.31,0.07,-0.24147,0.00034,10.90039]
[1779458467601,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458467711,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458467749,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458467753,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458467759,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458467940,26.11,77141.88,0.07,-0.2382,0.00034,10.82104]
[1779458468513,26.11,77142.08,0.07,-0.23813,0.00034,10.81924]
[1779458469428,26.11,77142.08,0.07,-0.23813,0.00034,10.81924]
[1779458469467,26.11,77142.08,0.07,-0.23813,0.00034,10.81924]
[1779458469574,26.11,77126.87,0.07,-0.24331,0.00034,10.94472]
[1779458469888,26.11,77126.87,0.07,-0.24331,0.00034,10.94472]
[1779458470537,26.11,77126.61,0.07,-0.24341,0.00034,10.94692]
[1779458471564,26.11,77108.54,0.07,-0.24966,0.00035,11.09406]
[1779458473554,26.11,77114.77,0.07,-0.24748,0.00035,11.04341]
[1779458474666,26.11,77125.36,0.07,-0.24383,0.00034,10.95693]
[1779458477585,26.11,77117.36,0.07,-0.24658,0.00035,11.02214]
[1779458479448,26.11,77118.82,0.07,-0.24607,0.00035,11.01013]
[1779458479458,26.11,77118.82,0.07,-0.24607,0.00035,11.01013]
[1779458479597,26.11,77120.71,0.07,-0.24541,0.00034,10.9946]
[1779458484631,26.11,77122.17,0.07,-0.24489,0.00034,10.98216]
[1779458487653,26.11,77117.48,0.07,-0.24649,0.00035,11.02013]
[1779458492687,26.1,77125.89,0.07,-0.24347,0.00034,10.94333]
[1779458493695,26.1,77130.76,0.07,-0.2418,0.00034,10.90326]
[1779458494704,26.1,77124.38,0.07,-0.24399,0.00034,10.95566]
[1779458496716,26.1,77117.94,0.07,-0.2462,0.00035,11.00812]
[1779458499736,26.1,77124.15,0.07,-0.24405,0.00034,10.95708]
[1779458504271,26.1,77113.2,0.07,-0.24782,0.00035,11.04604]
[1779458507208,26.1,77108.98,0.07,-0.24927,0.00035,11.07979]
[1779458507306,26.1,77108.98,0.07,-0.24927,0.00035,11.07979]
[1779458507695,26.1,77094.45,0.07,-0.25435,0.00035,11.1963]
[1779458508148,26.1,77083.52,0.07,-0.25821,0.00035,11.28301]
[1779458509181,26.1,77083.52,0.07,-0.25821,0.00035,11.28301]
[1779458509202,26.1,77088.95,0.07,-0.25628,0.00035,11.24002]
[1779458510138,26.1,77088.95,0.07,-0.25628,0.00035,11.24002]
[1779458510733,26.09,77088.02,0.07,-0.2566,0.00035,11.2472]
[1779458514677,26.09,77093.42,0.07,-0.25469,0.00035,11.204]
[1779458515755,26.09,77087.72,0.07,-0.25669,0.00035,11.24918]
[1779458516687,26.09,77092.17,0.07,-0.25512,0.00035,11.21373]
[1779458521689,26.09,77095.13,0.07,-0.25407,0.00035,11.18994]
[1779458522192,26.09,77096.3,0.07,-0.25365,0.00035,11.18055]
[1779458522224,26.09,77096.3,0.07,-0.25365,0.00035,11.18055]
[1779458522593,26.09,77104.0,0.07,-0.25095,0.00035,11.11878]
[1779458523738,26.09,77104.0,0.07,-0.25095,0.00035,11.11878]
[1779458523770,26.09,77104.0,0.07,-0.25095,0.00035,11.11878]
[1779458523785,26.09,77110.38,0.07,-0.24872,0.00035,11.06715]
[1779458525694,26.09,77110.28,0.07,-0.24876,0.00035,11.06796]
[1779458525796,26.09,77103.02,0.07,-0.25129,0.00035,11.12661]
[1779458531099,26.09,77101.54,0.07,-0.25182,0.00035,11.1386]
[1779458531134,26.09,77101.54,0.07,-0.25182,0.00035,11.1386]
[1779458531244,26.09,77101.54,0.07,-0.25182,0.00035,11.1386]
[1779458531739,26.09,77118.15,0.07,-0.24604,0.00035,11.0042]
[1779458532781,26.09,77128.45,0.07,-0.24249,0.00034,10.91977]
[1779458533173,26.09,77128.45,0.07,-0.24249,0.00034,10.91977]
[1779458533255,26.09,77121.62,0.07,-0.24484,0.00034,10.97579]
[1779458535974,26.09,77118.83,0.07,-0.2458,0.00035,10.99854]
[1779458536076,26.09,77112.81,0.07,-0.24788,0.00035,11.04745]
[1779458538213,26.09,77112.81,0.07,-0.24788,0.00035,11.04733]
[1779458538429,26.09,77111.17,0.07,-0.24844,0.00035,11.0605]
[1779458540878,26.09,77106.93,0.07,-0.24991,0.00035,11.09455]
[1779458540936,26.09,77106.93,0.07,-0.24991,0.00035,11.09455]
[1779458544564,26.08,77105.64,0.07,-0.25033,0.00035,11.10443]
[1779458544617,26.08,77106.65,0.07,-0.24997,0.00035,11.09594]
[1779458547114,26.08,77101.31,0.07,-0.25183,0.00035,11.1388]
[1779458552238,26.08,77100.43,0.07,-0.25202,0.00035,11.13806]
[1779458552512,26.08,77100.43,0.07,-0.25202,0.00035,11.13806]
[1779458552688,26.08,77100.43,0.07,-0.25202,0.00035,11.13806]
[1779458552787,26.08,77093.98,0.07,-0.25428,0.00035,11.18962]
[1779458553257,26.08,77093.98,0.07,-0.25428,0.00035,11.18962]
[1779458553268,26.08,77093.98,0.07,-0.25428,0.00035,11.18962]
[1779458553857,26.08,77073.17,0.07,-0.26167,0.00036,11.35393]
[1779458554547,26.08,77073.17,0.07,-0.26167,0.00036,11.35393]
[1779458554566,26.08,77073.17,0.07,-0.26167,0.00036,11.35393]
[1779458554572,26.08,77085.63,0.07,-0.25723,0.00035,11.2559]
[1779458554970,26.08,77085.63,0.07,-0.25723,0.00035,11.2559]
[1779458555142,26.08,77085.63,0.07,-0.25723,0.00035,11.2559]
[1779458555154,26.08,77085.63,0.07,-0.25723,0.00035,11.2559]
[1779458555251,26.08,77089.48,0.07,-0.25587,0.00035,11.22536]
[1779458556375,26.08,77089.48,0.07,-0.25587,0.00035,11.22536]
[1779458556434,26.08,77089.48,0.07,-0.25587,0.00035,11.22536]
[1779458556444,26.08,77089.48,0.07,-0.25587,0.00035,11.22536]
[1779458556468,26.08,77088.43,0.07,-0.25624,0.00035,11.23361]
[1779458558384,26.08,77089.12,0.07,-0.25599,0.00035,11.22815]
[1779458558434,26.08,77091.32,0.07,-0.25522,0.00035,11.21068]
[1779458562330,26.08,77102.39,0.07,-0.25133,0.00035,11.12215]
[1779458563660,26.08,77102.39,0.07,-0.25133,0.00035,11.12215]
[1779458563813,26.08,77107.6,0.07,-0.24951,0.00035,11.08015]
[1779458564652,26.08,77107.6,0.07,-0.24951,0.00035,11.08015]
[1779458564708,26.08,77110.49,0.07,-0.2485,0.00035,11.05681]
[1779458565903,26.08,77111.44,0.07,-0.24818,0.00035,11.0492]
[1779458566516,26.08,77115.39,0.07,-0.24681,0.00035,11.01719]
[1779458572298,26.08,77114.12,0.07,-0.24728,0.00035,11.02819]
[1779458574778,26.08,77103.76,0.07,-0.25089,0.00035,11.11216]
[1779458580209,26.08,77103.46,0.07,-0.251,0.00035,11.11461]
[1779458582368,26.08,77117.43,0.07,-0.24614,0.00035,11.00138]
[1779458587408,26.09,77123.69,0.07,-0.24399,0.00034,10.95043]
[1779458592444,26.09,77121.41,0.07,-0.24479,0.00035,10.96947]
[1779458595243,26.09,77119.72,0.07,-0.24537,0.00035,10.98333]
[1779458595325,26.09,77119.72,0.07,-0.24537,0.00035,10.98333]
[1779458595467,26.09,77117.35,0.07,-0.24619,0.00035,11.00267]
[1779458596471,26.09,77112.5,0.07,-0.24787,0.00035,11.04206]
[1779458599887,26.09,77110.29,0.07,-0.24863,0.00035,11.05968]
[1779458600900,26.09,77101.14,0.07,-0.25181,0.00035,11.13332]
[1779458601849,26.09,77093.26,0.07,-0.25458,0.00035,11.19638]
[1779458603268,26.08,77093.52,0.07,-0.25449,0.00035,11.19423]
[1779458603521,26.08,77093.52,0.07,-0.25448,0.00035,11.19413]
[1779458607101,26.08,77091.9,0.07,-0.25504,0.00035,11.20674]
[1779458609868,26.08,77084.37,0.07,-0.2577,0.00035,11.26635]
[1779458613590,26.08,77089.37,0.07,-0.25583,0.00035,11.21925]
[1779458618628,26.08,77086.64,0.07,-0.25679,0.00035,11.24087]
[1779458623663,26.08,77087.68,0.07,-0.25643,0.00035,11.23284]
[1779458626681,26.08,77093.55,0.07,-0.25436,0.00035,11.18605]
[1779458631833,26.08,77094.35,0.07,-0.25408,0.00035,11.17968]
[1779458634098,26.08,77098.71,0.07,-0.25254,0.00035,11.14477]
[1779458635745,26.08,77103.75,0.07,-0.25077,0.00035,11.10412]
[1779458640786,26.08,77095.31,0.07,-0.25373,0.00035,11.17186]
[1779458643823,26.08,77100.12,0.07,-0.25203,0.00035,11.13299]
[1779458647847,26.08,77091.0,0.07,-0.25522,0.00035,11.2056]
[1779458648851,26.08,77080.61,0.07,-0.25891,0.00036,11.28799]
[1779458653887,26.08,77080.3,0.07,-0.25902,0.00036,11.29035]
[1779458655901,26.08,77087.16,0.07,-0.25657,0.00035,11.23586]
[1779458660936,26.07,77082.07,0.07,-0.25836,0.00036,11.27574]
[1779458664967,26.07,77087.8,0.07,-0.2563,0.00035,11.22989]
[1779458668999,26.07,77080.56,0.07,-0.25886,0.00036,11.2868]
[1779458670004,26.07,77074.82,0.07,-0.2609,0.00036,11.33179]
[1779458674033,26.07,77066.88,0.07,-0.26364,0.00036,11.38602]
[1779458679065,26.06,77064.92,0.07,-0.26431,0.00036,11.40047]
[1779458682416,26.06,77065.33,0.07,-0.26414,0.00036,11.39688]
[1779458683009,26.06,77065.33,0.07,-0.26414,0.00036,11.39688]
[1779458682959,26.06,77065.14,0.07,-0.26419,0.00036,11.39793]
[1779458683040,26.06,77065.14,0.07,-0.26419,0.00036,11.39793]
[1779458683041,26.06,77065.14,0.07,-0.26419,0.00036,11.39793]
[1779458683660,26.06,77060.15,0.07,-0.26598,0.00036,11.43638]
[1779458684132,26.06,77052.89,0.07,-0.26861,0.00036,11.49222]
[1779458685874,26.06,77052.89,0.07,-0.26861,0.00036,11.49222]
[1779458685881,26.05,77052.7,0.07,-0.26867,0.00036,11.49346]
[1779458690533,26.05,77052.62,0.07,-0.26867,0.00036,11.4935]
[1779458690952,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691679,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691685,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691690,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691752,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691800,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691805,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691959,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691983,26.05,77041.64,0.07,-0.27267,0.00037,11.577]
[1779458691845,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692160,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692191,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692367,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692395,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692595,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692627,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692817,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692839,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458693022,26.05,77037.99,0.07,-0.274,0.00037,11.6044]
[1779458692877,26.05,77036.17,0.07,-0.27466,0.00037,11.61793]
[1779458693054,26.05,77036.17,0.07,-0.27466,0.00037,11.61793]
[1779458693066,26.05,77036.17,0.07,-0.27466,0.00037,11.61793]
[1779458693248,26.05,77034.27,0.07,-0.27536,0.00037,11.63209]
[1779458697940,26.05,77041.37,0.07,-0.27273,0.00037,11.57823]
[1779458698955,26.05,77041.37,0.07,-0.27273,0.00037,11.57823]
[1779458698971,26.05,77041.37,0.07,-0.27273,0.00037,11.57823]
[1779458699027,26.04,77050.66,0.07,-0.26932,0.00036,11.50714]
[1779458702002,26.04,77044.55,0.07,-0.27156,0.00037,11.55396]
[1779458702492,26.04,77044.55,0.07,-0.27156,0.00037,11.55396]
[1779458702965,26.04,77040.39,0.07,-0.27308,0.00037,11.58547]
[1779458703882,26.04,77040.39,0.07,-0.27308,0.00037,11.58547]
[1779458705883,26.04,77038.45,0.07,-0.27379,0.00037,11.59996]
[1779458705945,26.04,77036.58,0.07,-0.27447,0.00037,11.61393]
[1779458706429,26.04,77036.58,0.07,-0.27447,0.00037,11.61393]
[1779458706535,26.04,77036.58,0.07,-0.27447,0.00037,11.61393]
[1779458706637,26.04,77037.01,0.07,-0.27431,0.00037,11.6107]
[1779458708606,26.04,77037.01,0.07,-0.27431,0.00037,11.61064]
[1779458708714,26.04,77037.01,0.07,-0.27431,0.00037,11.61064]
[1779458708726,26.04,77037.01,0.07,-0.27431,0.00037,11.61064]
[1779458708804,26.04,77048.23,0.07,-0.27019,0.00036,11.52544]
[1779458711630,26.04,77047.59,0.07,-0.27042,0.00036,11.53013]
[1779458711731,26.04,77052.52,0.07,-0.26862,0.00036,11.49233]
[1779458717883,26.04,77051.91,0.07,-0.26882,0.00036,11.49661]
[1779458717886,26.04,77051.91,0.07,-0.26882,0.00036,11.49661]
[1779458717900,26.04,77051.27,0.07,-0.26905,0.00036,11.50137]
[1779458723385,26.03,77055.92,0.07,-0.26734,0.00036,11.46527]
[1779458728421,26.03,77058.1,0.07,-0.26653,0.00036,11.44813]
[1779458731841,26.03,77057.35,0.07,-0.2668,0.00036,11.45375]
[1779458731995,26.03,77064.06,0.07,-0.26427,0.00036,11.39429]
[1779458736030,26.03,77054.7,0.07,-0.26765,0.00036,11.46646]
[1779458738076,26.03,77060.24,0.07,-0.26563,0.00036,11.42349]
[1779458742020,26.02,77050.24,0.07,-0.26925,0.00036,11.50013]
[1779458742855,26.02,77050.24,0.07,-0.26925,0.00036,11.50013]
[1779458742862,26.02,77050.24,0.07,-0.26925,0.00036,11.50013]
[1779458742868,26.02,77050.24,0.07,-0.26925,0.00036,11.50013]
[1779458743061,26.02,77044.5,0.07,-0.27133,0.00037,11.54377]
[1779458744114,26.02,77042.73,0.07,-0.27197,0.00037,11.55703]
[1779458744883,26.02,77042.73,0.07,-0.27197,0.00037,11.55703]
[1779458744903,26.02,77042.73,0.07,-0.27197,0.00037,11.55703]
[1779458744913,26.02,77042.73,0.07,-0.27197,0.00037,11.55703]
[1779458744952,26.02,77042.73,0.07,-0.27197,0.00037,11.55703]
[1779458746961,26.02,77041.41,0.07,-0.27245,0.00037,11.56682]
[1779458746970,26.02,77041.41,0.07,-0.27245,0.00037,11.56682]
[1779458747111,26.02,77041.41,0.07,-0.27245,0.00037,11.56682]
[1779458747028,26.02,77039.62,0.07,-0.27309,0.00037,11.58014]
[1779458748097,26.02,77039.84,0.07,-0.273,0.00037,11.57825]
[1779458748988,26.02,77039.84,0.07,-0.273,0.00037,11.57825]
[1779458749054,26.02,77039.84,0.07,-0.273,0.00037,11.57825]
[1779458749049,26.02,77040.08,0.07,-0.2729,0.00037,11.5762]
[1779458749166,26.02,77040.08,0.07,-0.2729,0.00037,11.5762]
[1779458749266,26.02,77040.08,0.07,-0.2729,0.00037,11.5762]
[1779458749572,26.02,77040.11,0.07,-0.27289,0.00037,11.57597]
[1779458751582,26.01,77032.66,0.07,-0.27561,0.00037,11.63174]
[1779458752316,26.01,77032.66,0.07,-0.27561,0.00037,11.63174]
[1779458752590,26.01,77031.95,0.07,-0.27587,0.00037,11.6369]
[1779458755195,26.01,77033.24,0.07,-0.27537,0.00037,11.62688]
[1779458756084,26.01,77031.91,0.07,-0.27586,0.00037,11.63674]
[1779458759024,26.01,77035.26,0.07,-0.27461,0.00037,11.61132]
[1779458759085,26.01,77035.26,0.07,-0.27461,0.00037,11.61132]
[1779458759136,26.01,77034.4,0.07,-0.27492,0.00037,11.61769]
[1779458759219,26.01,77034.4,0.07,-0.27492,0.00037,11.61769]
[1779458760033,26.01,77032.46,0.07,-0.27563,0.00037,11.63216]
[1779458762667,26.01,77037.19,0.07,-0.27388,0.00037,11.59634]
[1779458763903,26.01,77037.19,0.07,-0.27388,0.00037,11.59634]
[1779458764014,26.01,77036.01,0.07,-0.27431,0.00037,11.60509]
[1779458764925,26.01,77036.01,0.07,-0.27431,0.00037,11.60509]
[1779458765012,26.01,77036.01,0.07,-0.27431,0.00037,11.60509]
[1779458765106,26.01,77036.01,0.07,-0.27431,0.00037,11.60509]
[1779458765421,26.01,77034.8,0.07,-0.27475,0.00037,11.61417]
[1779458766134,26.01,77027.03,0.07,-0.27762,0.00037,11.67232]
[1779458767701,26.0,77020.7,0.07,-0.27996,0.00037,11.71924]
[1779458768186,26.0,77020.7,0.07,-0.27996,0.00037,11.71924]
[1779458768710,26.0,77018.74,0.07,-0.28069,0.00037,11.73361]
[1779458770765,26.0,77001.93,0.07,-0.28697,0.00038,11.85594]
[1779458772020,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772355,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772623,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772656,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772700,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772795,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772841,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458772889,26.0,76992.03,0.07,-0.2907,0.00038,11.92684]
[1779458773133,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773332,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773379,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773702,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773793,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773835,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773882,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773930,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773973,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458774081,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458774146,26.0,76984.49,0.07,-0.29356,0.00038,11.97996]
[1779458773983,26.0,76978.62,0.07,-0.2958,0.00038,12.02113]
[1779458774290,26.0,76978.62,0.07,-0.2958,0.00038,12.02113]
[1779458774763,26.0,76978.56,0.07,-0.29582,0.00038,12.02155]
[1779458775716,26.0,76978.56,0.07,-0.29582,0.00038,12.02155]
[1779458775786,26.0,76978.56,0.07,-0.29582,0.00038,12.02155]
[1779458776081,26.0,76978.56,0.07,-0.29582,0.00038,12.02155]
[1779458776110,26.0,76978.56,0.07,-0.29582,0.00038,12.02155]
[1779458775820,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776240,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776281,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776340,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776369,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776542,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776584,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776747,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776785,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458776999,26.0,76970.24,0.07,-0.29901,0.00038,12.07922]
[1779458777041,26.0,76962.37,0.07,-0.30204,0.00039,12.13311]
[1779458777387,26.0,76962.37,0.07,-0.30204,0.00039,12.13311]
[1779458777541,26.0,76962.37,0.07,-0.30204,0.00039,12.13311]
[1779458778024,26.0,76962.37,0.07,-0.30204,0.00039,12.13311]
[1779458778134,26.0,76962.37,0.07,-0.30204,0.00039,12.13311]
[1779458778158,26.0,76944.13,0.07,-0.3091,0.00039,12.25525]
[1779458778385,26.0,76944.13,0.07,-0.3091,0.00039,12.25525]
[1779458778899,26.0,76944.13,0.07,-0.3091,0.00039,12.25525]
[1779458779074,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779286,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779414,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779746,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779773,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779906,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458779952,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458780099,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458780158,26.0,76952.46,0.07,-0.30586,0.00039,12.19977]
[1779458780131,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780218,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780296,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780818,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780854,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780870,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458780957,26.0,76959.91,0.07,-0.30298,0.00039,12.14965]
[1779458781010,26.0,76980.24,0.07,-0.29517,0.00038,12.00961]
[1779458781819,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458782530,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458782569,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458782575,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458782593,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458783001,26.0,76980.89,0.07,-0.29492,0.00038,12.00503]
[1779458783182,26.0,77000.25,0.07,-0.28757,0.00038,11.86753]
[1779458783810,26.0,77000.25,0.07,-0.28757,0.00038,11.86753]
[1779458783954,26.0,77015.29,0.07,-0.28193,0.00037,11.75812]
[1779458785061,26.0,77015.29,0.07,-0.28193,0.00037,11.75812]
[1779458785113,26.0,77015.29,0.07,-0.28193,0.00037,11.75812]
[1779458785128,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785205,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785283,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785428,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785464,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785638,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785693,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785856,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785899,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785914,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458785923,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458786050,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458786056,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458786069,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458786107,26.0,77019.07,0.07,-0.28052,0.00037,11.73024]
[1779458786150,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786311,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786355,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786511,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786539,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786748,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786773,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786928,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458786980,26.0,77032.27,0.07,-0.27563,0.00037,11.63196]
[1779458787081,26.0,77024.66,0.07,-0.27844,0.00037,11.68878]
[1779458789011,26.0,77024.72,0.07,-0.27841,0.00037,11.68826]
[1779458790151,26.0,77025.01,0.07,-0.2783,0.00037,11.68603]
[1779458790166,26.0,77018.67,0.07,-0.28066,0.00037,11.73293]
[1779458793130,25.99,77011.02,0.07,-0.28342,0.00037,11.78169]
[1779458793678,25.99,77011.02,0.07,-0.28342,0.00037,11.78169]
[1779458794182,25.99,77009.68,0.07,-0.28391,0.00037,11.79139]
[1779458798141,25.99,77001.88,0.07,-0.28683,0.00038,11.84772]
[1779458802144,25.99,77006.64,0.07,-0.28503,0.00038,11.81311]
[1779458803124,25.99,77006.64,0.07,-0.28503,0.00038,11.81311]
[1779458803376,25.99,77004.72,0.07,-0.28576,0.00038,11.8271]
[1779458803731,25.99,77004.72,0.07,-0.28576,0.00038,11.8271]
[1779458804173,25.99,76996.67,0.07,-0.28879,0.00038,11.88514]
[1779458804321,25.99,76996.67,0.07,-0.28879,0.00038,11.88514]
[1779458804331,25.99,76996.67,0.07,-0.28879,0.00038,11.88514]
[1779458804460,25.99,76996.67,0.07,-0.28879,0.00038,11.88514]
[1779458805115,25.99,76985.84,0.07,-0.2929,0.00038,11.96216]
[1779458808623,25.99,76983.38,0.07,-0.29383,0.00038,11.97931]
[1779458809034,25.99,76984.07,0.07,-0.29356,0.00038,11.97441]
[1779458809598,25.99,76984.07,0.07,-0.29356,0.00038,11.97441]
[1779458810131,25.99,76974.72,0.07,-0.29713,0.00038,12.03977]
[1779458812214,25.99,76980.29,0.07,-0.295,0.00038,12.00087]
[1779458814218,25.99,76986.14,0.07,-0.29276,0.00038,11.95964]
[1779458818831,25.99,76989.29,0.07,-0.29156,0.00038,11.93725]
[1779458819158,25.99,76996.06,0.07,-0.28899,0.00038,11.88892]
[1779458821169,25.99,76987.47,0.07,-0.29224,0.00038,11.94999]
[1779458822220,25.99,76982.18,0.07,-0.29426,0.00038,11.98725]
[1779458823553,25.99,76979.43,0.07,-0.2953,0.00038,12.00647]
[1779458824200,25.99,76976.69,0.07,-0.29635,0.00038,12.02555]
[1779458829206,25.99,76974.45,0.07,-0.2972,0.00038,12.041]
[1779458829173,25.99,76970.39,0.07,-0.29876,0.00038,12.06905]
[1779458830232,25.99,76955.3,0.07,-0.30458,0.00039,12.17182]
[1779458830524,25.99,76955.3,0.07,-0.30458,0.00039,12.17182]
[1779458830583,25.99,76955.3,0.07,-0.30458,0.00039,12.17182]
[1779458831187,25.98,76955.44,0.07,-0.30452,0.00039,12.17082]
[1779458833228,25.98,76950.4,0.07,-0.30647,0.00039,12.20449]
[1779458835228,25.98,76955.2,0.07,-0.30458,0.00039,12.17181]
[1779458840232,25.98,76953.08,0.07,-0.30539,0.00039,12.1859]
[1779458840260,25.98,76953.08,0.07,-0.30539,0.00039,12.1859]
[1779458840333,25.98,76947.43,0.07,-0.30759,0.00039,12.22364]
[1779458843163,25.98,76942.87,0.07,-0.30936,0.00039,12.25383]
[1779458843728,25.98,76937.15,0.07,-0.3116,0.00039,12.29136]
[1779458849491,25.97,76939.63,0.07,-0.3106,0.00039,12.2746]
[1779458850222,25.98,76937.81,0.07,-0.31134,0.00039,12.28706]
[1779458850657,25.98,76937.81,0.07,-0.31134,0.00039,12.28706]
[1779458851255,25.98,76932.54,0.07,-0.31334,0.00039,12.31437]
[1779458853125,25.99,76923.9,0.07,-0.31678,0.00039,12.37066]
[1779458854410,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458854835,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458855144,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458855187,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458855190,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458855264,25.99,76925.27,0.07,-0.31626,0.00039,12.3622]
[1779458855244,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458855286,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458855317,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458855599,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458855655,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458856183,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458856216,25.99,76923.87,0.07,-0.3168,0.00039,12.37088]
[1779458856263,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856338,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856372,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856435,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856467,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856493,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856524,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856654,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856703,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856872,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458856965,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458857000,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458857065,26.0,76912.89,0.07,-0.3212,0.0004,12.44115]
[1779458857101,26.01,76903.89,0.07,-0.32483,0.0004,12.49755]
[1779458858201,26.01,76909.45,0.07,-0.32264,0.0004,12.46363]
[1779458859264,26.01,76914.49,0.07,-0.32066,0.0004,12.43255]
[1779458860154,26.02,76918.73,0.07,-0.31901,0.0004,12.40647]
[1779458861190,26.02,76918.73,0.07,-0.31901,0.0004,12.40647]
[1779458861269,26.02,76918.73,0.07,-0.31901,0.0004,12.40647]
[1779458861190,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861353,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861408,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861456,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861588,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861634,26.02,76928.65,0.07,-0.31515,0.00039,12.34417]
[1779458861721,26.02,76934.27,0.07,-0.31294,0.00039,12.30791]
[1779458863310,26.02,76933.05,0.07,-0.31342,0.00039,12.31584]
[1779458863410,26.02,76933.05,0.07,-0.31342,0.00039,12.31584]
[1779458863447,26.02,76935.97,0.07,-0.31227,0.00039,12.29692]
[1779458864762,26.02,76935.97,0.07,-0.31227,0.00039,12.29692]
[1779458864847,26.02,76935.97,0.07,-0.31227,0.00039,12.29692]
[1779458864896,26.02,76942.59,0.07,-0.30968,0.00039,12.25359]
[1779458868028,26.02,76943.71,0.07,-0.30925,0.00039,12.24622]
[1779458868072,26.02,76940.67,0.07,-0.31043,0.00039,12.26621]
[1779458870061,26.02,76940.67,0.07,-0.31043,0.00039,12.26621]
[1779458870132,26.02,76940.67,0.07,-0.31043,0.00039,12.26621]
[1779458870179,26.02,76945.04,0.07,-0.30873,0.00039,12.23747]
[1779458873018,26.02,76936.9,0.07,-0.31191,0.00039,12.29082]
[1779458875046,26.02,76936.9,0.07,-0.31191,0.00039,12.29082]
[1779458875130,26.02,76936.9,0.07,-0.31191,0.00039,12.29082]
[1779458875165,26.02,76936.9,0.07,-0.31191,0.00039,12.29082]
[1779458875263,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875372,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875397,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875572,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875598,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875781,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458875827,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876012,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876055,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876061,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876239,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876261,26.02,76942.86,0.07,-0.30957,0.00039,12.25166]
[1779458876284,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876474,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876491,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876691,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876727,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876896,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458876934,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458877110,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458877144,26.02,76961.82,0.07,-0.30221,0.00039,12.12482]
[1779458877206,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877312,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877346,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877514,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877555,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877715,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877736,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877921,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458877957,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458878214,26.02,76966.66,0.07,-0.30034,0.00038,12.09181]
[1779458878223,26.02,76962.66,0.07,-0.30188,0.00039,12.11909]
[1779458878380,26.02,76962.66,0.07,-0.30188,0.00039,12.11909]
[1779458879239,26.02,76957.94,0.07,-0.3037,0.00039,12.15103]
[1779458880306,26.02,76957.94,0.07,-0.3037,0.00039,12.15103]
[1779458880551,26.02,76955.57,0.07,-0.30462,0.00039,12.16694]
[1779458882845,26.02,76961.52,0.07,-0.3023,0.00039,12.12651]
[1779458884707,26.02,76961.52,0.07,-0.3023,0.00039,12.12651]
[1779458884715,26.02,76961.52,0.07,-0.3023,0.00039,12.12651]
[1779458885231,26.02,76967.09,0.07,-0.30015,0.00038,12.08845]
[1779458887273,26.02,76960.78,0.07,-0.30258,0.00039,12.1314]
[1779458892288,26.01,76963.3,0.07,-0.3016,0.00039,12.11416]
[1779458894339,26.01,76967.47,0.07,-0.3,0.00038,12.08563]
[1779458897303,26.01,76974.18,0.07,-0.29742,0.00038,12.03934]
[1779458901303,26.01,76978.4,0.07,-0.2958,0.00038,12.00993]
[1779458902244,26.01,76984.36,0.07,-0.29352,0.00038,11.96809]
[1779458903778,26.01,76986.65,0.07,-0.29264,0.00038,11.95186]
[1779458903786,26.01,76986.65,0.07,-0.29264,0.00038,11.95186]
[1779458903859,26.01,76988.84,0.07,-0.29181,0.00038,11.93638]
[1779458906248,26.01,76988.84,0.07,-0.29181,0.00038,11.93628]
[1779458906203,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906634,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906772,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906891,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906939,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906961,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458906998,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458907064,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458907155,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458907248,26.01,76993.4,0.07,-0.29007,0.00038,11.90373]
[1779458907294,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907353,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907394,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907449,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907514,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907673,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907699,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907869,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458907923,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458908066,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458908094,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458908280,26.01,77005.84,0.07,-0.28537,0.00038,11.81423]
[1779458908160,26.01,77015.22,0.07,-0.28186,0.00037,11.74564]
[1779458908488,26.01,77015.22,0.07,-0.28186,0.00037,11.74564]
[1779458908524,26.01,77015.22,0.07,-0.28186,0.00037,11.74564]
[1779458908728,26.01,77015.22,0.07,-0.28186,0.00037,11.74564]
[1779458909230,26.01,77017.93,0.07,-0.28083,0.00037,11.7255]
[1779458911076,26.01,77017.93,0.07,-0.28083,0.00037,11.7255]
[1779458911081,26.01,77017.93,0.07,-0.28083,0.00037,11.7255]
[1779458911284,26.0,77017.36,0.07,-0.28094,0.00037,11.72205]
[1779458913249,26.0,77017.36,0.07,-0.28094,0.00037,11.72205]
[1779458913259,26.0,77017.36,0.07,-0.28094,0.00037,11.72205]
[1779458914046,26.0,77016.53,0.07,-0.28123,0.00037,11.72779]
[1779458915224,26.0,77009.64,0.07,-0.2838,0.00037,11.77819]
[1779458919828,26.0,77002.52,0.07,-0.28645,0.00038,11.8293]
[1779458920836,26.0,76997.45,0.07,-0.28835,0.00038,11.86564]
[1779458923859,25.99,76989.4,0.07,-0.29138,0.00038,11.9227]
[1779458928893,25.99,76989.32,0.07,-0.29137,0.00038,11.92251]
[1779458933928,25.98,76990.81,0.07,-0.29076,0.00038,11.91109]
[1779458938963,25.98,76994.2,0.07,-0.28944,0.00038,11.88616]
[1779458944003,25.97,76997.62,0.07,-0.28811,0.00038,11.86102]
[1779458947024,25.97,76993.13,0.07,-0.28979,0.00038,11.89278]
[1779458948484,25.97,76990.87,0.07,-0.29064,0.00038,11.90873]
[1779458948509,25.97,76990.87,0.07,-0.29064,0.00038,11.90873]
[1779458949042,25.97,76985.19,0.07,-0.29279,0.00038,11.94892]
[1779458950359,25.97,76972.73,0.07,-0.29755,0.00038,12.03597]
[1779458952737,25.96,76969.06,0.07,-0.29894,0.00038,12.06097]
[1779458953073,25.96,76969.15,0.07,-0.29889,0.00038,12.06014]
[1779458954391,25.96,76987.55,0.07,-0.29184,0.00038,11.93117]
[1779458955106,25.96,76993.99,0.07,-0.28939,0.00038,11.88517]
[1779458957099,25.96,77001.38,0.07,-0.28658,0.00038,11.83172]
[1779458960121,25.95,76996.96,0.07,-0.28823,0.00038,11.86326]
[1779458965155,25.95,76997.84,0.07,-0.28787,0.00038,11.85633]
[1779458970190,25.94,76995.31,0.07,-0.28879,0.00038,11.87387]
[1779458975225,25.94,76999.33,0.07,-0.28715,0.00038,11.83703]
[1779458975818,25.94,76999.33,0.07,-0.28715,0.00038,11.83703]
[1779458976364,25.94,76999.33,0.07,-0.28715,0.00038,11.83703]
[1779458976401,25.94,77011.28,0.07,-0.28264,0.00038,11.74988]
[1779458978247,25.94,77018.57,0.07,-0.27991,0.00037,11.69602]
[1779458979620,25.94,77014.96,0.07,-0.28126,0.00037,11.72268]
[1779458980262,25.94,77011.15,0.07,-0.28268,0.00038,11.75065]
[1779458984288,25.94,77016.53,0.07,-0.28066,0.00037,11.71076]
[1779458987310,25.94,77008.53,0.07,-0.28365,0.00038,11.76946]
[1779458990460,25.93,77008.02,0.07,-0.28382,0.00038,11.77288]
[1779458990544,25.93,77008.02,0.07,-0.28382,0.00038,11.77288]
[1779458990653,25.93,77008.02,0.07,-0.28382,0.00038,11.77288]
[1779458991339,25.93,77008.02,0.07,-0.28382,0.00038,11.77277]
[1779458992346,25.93,77013.18,0.07,-0.28188,0.00037,11.73479]
[1779458992729,25.93,77013.18,0.07,-0.28188,0.00037,11.73479]
[1779458992738,25.93,77013.18,0.07,-0.28188,0.00037,11.73479]
[1779458992762,25.93,77013.18,0.07,-0.28188,0.00037,11.73479]
[1779458993353,25.93,77017.81,0.07,-0.28014,0.00037,11.70051]
[1779458994991,25.93,77020.73,0.07,-0.27905,0.00037,11.67876]
[1779458996991,25.93,77016.18,0.07,-0.28074,0.00037,11.71244]
[1779458997381,25.93,77012.73,0.07,-0.28203,0.00037,11.73785]
[1779459000403,25.93,77018.02,0.07,-0.28004,0.00037,11.69855]
[1779459002415,25.93,77013.42,0.07,-0.28176,0.00037,11.73245]
[1779459007451,25.93,77012.19,0.07,-0.2822,0.00038,11.74112]
[1779459009356,25.92,77012.32,0.07,-0.28215,0.00038,11.74008]
[1779459009466,25.92,77010.46,0.07,-0.28284,0.00038,11.75368]
[1779459010473,25.92,77004.37,0.07,-0.28513,0.00038,11.79815]
[1779459012437,25.92,77006.26,0.07,-0.28441,0.00038,11.78425]
[1779459012679,25.92,77007.88,0.07,-0.2838,0.00038,11.7723]
[1779459014190,25.92,77003.62,0.07,-0.2854,0.00038,11.80334]
[1779459019539,25.92,76997.64,0.07,-0.28764,0.00038,11.84632]
[1779459022493,25.92,76995.65,0.07,-0.28839,0.00038,11.86057]
[1779459023424,25.92,76999.42,0.07,-0.28695,0.00038,11.8331]
[1779459026320,25.92,77003.35,0.07,-0.28545,0.00038,11.80441]
[1779459026348,25.92,77000.42,0.07,-0.28656,0.00038,11.82562]
[1779459028059,25.91,76996.26,0.07,-0.28813,0.00038,11.85559]
[1779459028761,25.91,76996.26,0.07,-0.28813,0.00038,11.85559]
[1779459029116,25.91,76991.23,0.07,-0.29004,0.00038,11.89166]
[1779459029785,25.91,76991.23,0.07,-0.29004,0.00038,11.89166]
[1779459030042,25.91,76981.89,0.07,-0.2936,0.00038,11.958]
[1779459034254,25.91,76978.5,0.07,-0.2948,0.00038,11.97447]
[1779459034293,25.91,76978.5,0.07,-0.2948,0.00038,11.97447]
[1779459034312,25.91,76978.5,0.07,-0.2948,0.00038,11.97447]
[1779459034315,25.91,76978.5,0.07,-0.2948,0.00038,11.97447]
[1779459034434,25.91,76978.37,0.07,-0.29484,0.00038,11.97517]
[1779459039787,25.91,76981.87,0.07,-0.29349,0.00038,11.95033]
[1779459039813,25.91,76986.08,0.07,-0.29188,0.00038,11.9205]
[1779459042133,25.91,76990.92,0.07,-0.29003,0.00038,11.88594]
[1779459045258,25.91,76986.46,0.07,-0.29173,0.00038,11.91776]
[1779459049749,25.91,76991.4,0.07,-0.28985,0.00038,11.8825]
[1779459054785,25.91,76995.28,0.07,-0.28837,0.00038,11.85458]
[1779459056800,25.91,76989.75,0.07,-0.29047,0.00038,11.89424]
[1779459062520,25.91,76989.41,0.07,-0.2906,0.00038,11.89655]
[1779459062972,25.91,76987.25,0.07,-0.29142,0.00038,11.91198]
[1779459062993,25.91,76987.25,0.07,-0.29142,0.00038,11.91198]
[1779459063160,25.91,76974.4,0.07,-0.29634,0.00038,12.0026]
[1779459064899,25.91,76974.08,0.07,-0.29647,0.00038,12.00487]
[1779459065504,25.91,76963.5,0.07,-0.30055,0.00039,12.07814]
[1779459069509,25.91,76970.06,0.07,-0.29801,0.00039,12.03274]
[1779459070437,25.91,76974.46,0.07,-0.29631,0.00038,12.00208]
[1779459073502,25.91,76969.43,0.07,-0.29825,0.00039,12.03709]
[1779459076434,25.91,76980.29,0.07,-0.29407,0.00038,11.96113]
[1779459080510,25.91,76976.05,0.07,-0.29571,0.00038,11.99111]
[1779459085530,25.91,76978.31,0.07,-0.29484,0.00038,11.97528]
[1779459085540,25.91,76982.44,0.07,-0.29326,0.00038,11.94621]
[1779459086483,25.91,76977.14,0.07,-0.2953,0.00038,11.98358]
[1779459089540,25.91,76971.56,0.07,-0.29744,0.00039,12.02256]
[1779459093540,25.91,76975.75,0.07,-0.29574,0.00038,11.98596]
[1779459098546,25.91,76978.65,0.07,-0.29462,0.00038,11.96554]
[1779459100506,25.91,76984.68,0.07,-0.29231,0.00038,11.9229]
[1779459104514,25.91,76989.0,0.07,-0.29066,0.00038,11.89226]
[1779459106494,25.91,77001.46,0.07,-0.28593,0.00038,11.80251]
[1779459111495,25.91,76999.29,0.07,-0.28676,0.00038,11.8184]
[1779459113603,25.91,77003.85,0.07,-0.28504,0.00038,11.78524]
[1779459114590,25.91,77010.05,0.07,-0.2827,0.00038,11.7398]
[1779459118533,25.91,77015.41,0.07,-0.28067,0.00037,11.69997]
[1779459123534,25.9,77013.25,0.07,-0.28147,0.00038,11.71567]
[1779459128539,25.9,77012.44,0.07,-0.28175,0.00038,11.72125]
[1779459130627,25.9,77017.03,0.07,-0.28002,0.00037,11.68705]
[1779459134524,25.9,77023.75,0.07,-0.2775,0.00037,11.63679]
[1779459135569,25.9,77029.11,0.07,-0.2755,0.00037,11.59641]
[1779459137198,25.9,77031.89,0.07,-0.27447,0.00037,11.57535]
[1779459137248,25.9,77031.89,0.07,-0.27447,0.00037,11.57535]
[1779459137508,25.9,77032.83,0.07,-0.27412,0.00037,11.56819]
[1779459138461,25.9,77038.72,0.07,-0.27193,0.00037,11.52328]
[1779459144418,25.89,77038.21,0.07,-0.27208,0.00037,11.52639]
[1779459149457,25.89,77038.99,0.07,-0.27176,0.00037,11.51971]
[1779459154488,25.88,77036.97,0.07,-0.27239,0.00037,11.52714]
[1779459159523,25.88,77036.13,0.07,-0.27268,0.00037,11.53309]
[1779459164558,25.88,77036.46,0.07,-0.27253,0.00037,11.53017]
[1779459169593,25.88,77037.79,0.07,-0.27202,0.00037,11.51963]
[1779459170599,25.87,77042.63,0.07,-0.27023,0.00037,11.48245]
[1779459172613,25.87,77049.05,0.07,-0.26786,0.00037,11.43279]
[1779459177649,25.87,77043.55,0.07,-0.26987,0.00037,11.47498]
[1779459179131,25.87,77039.01,0.07,-0.27154,0.00037,11.50969]
[1779459184595,25.87,77039.79,0.07,-0.27124,0.00037,11.50336]
[1779459190483,25.87,77040.34,0.07,-0.27101,0.00037,11.49867]
[1779459193584,25.87,77036.04,0.07,-0.27259,0.00037,11.53133]
[1779459193975,25.86,77031.12,0.07,-0.27441,0.00037,11.56853]
[1779459195925,25.86,77017.92,0.07,-0.27932,0.00037,11.6675]
[1779459199448,25.86,77015.53,0.07,-0.2802,0.00038,11.68504]
[1779459199497,25.86,77015.53,0.07,-0.2802,0.00038,11.68504]
[1779459200258,25.86,77016.16,0.07,-0.27996,0.00038,11.68013]
[1779459201824,25.86,77007.22,0.07,-0.28331,0.00038,11.74598]
[1779459204359,25.86,77005.33,0.07,-0.28402,0.00038,11.75977]
[1779459204451,25.86,77003.92,0.07,-0.28454,0.00038,11.76991]
[1779459205846,25.86,76998.5,0.07,-0.28659,0.00038,11.80932]
[1779459209344,25.85,76991.77,0.07,-0.28912,0.00038,11.85742]
[1779459209706,25.85,76991.77,0.07,-0.28912,0.00038,11.85742]
[1779459209735,25.85,76991.77,0.07,-0.28912,0.00038,11.85742]
[1779459210536,25.85,76991.77,0.07,-0.28912,0.00038,11.85742]
[1779459210637,25.85,76982.72,0.07,-0.29257,0.00038,11.92204]
[1779459212134,25.85,76986.67,0.07,-0.29097,0.00038,11.88653]
[1779459215916,25.85,76981.64,0.07,-0.29287,0.00038,11.92193]
[1779459217930,25.85,76977.02,0.07,-0.29464,0.00038,11.95447]
[1779459219414,25.84,76972.72,0.07,-0.29629,0.00039,11.98451]
[1779459221659,25.84,76970.99,0.07,-0.29696,0.00039,11.99661]
[1779459221757,25.84,76967.26,0.07,-0.29839,0.00039,12.02245]
[1779459222858,25.84,76966.95,0.07,-0.29851,0.00039,12.0246]
[1779459222876,25.84,76966.95,0.07,-0.29851,0.00039,12.0246]
[1779459222965,25.84,76962.92,0.07,-0.30008,0.00039,12.05251]
[1779459224980,25.84,76957.55,0.07,-0.30217,0.00039,12.08942]
[1779459227135,25.84,76966.68,0.07,-0.29862,0.00039,12.02656]
[1779459229486,25.84,76974.84,0.07,-0.29547,0.00039,11.96965]
[1779459235050,25.85,76974.23,0.07,-0.29572,0.00039,11.9742]
[1779459238072,25.85,76964.92,0.07,-0.29933,0.00039,12.03921]
[1779459243105,25.85,76962.72,0.07,-0.30018,0.00039,12.05434]
[1779459248141,25.85,76962.11,0.07,-0.30041,0.00039,12.05846]
[1779459253175,25.84,76972.54,0.07,-0.29636,0.00039,11.98586]
[1779459254183,25.84,76976.63,0.07,-0.29478,0.00038,11.9571]
[1779459259695,25.84,76973.1,0.07,-0.29613,0.00039,11.98171]
[1779459263245,25.84,76967.36,0.07,-0.29835,0.00039,12.0217]
[1779459264253,25.84,76971.58,0.07,-0.29672,0.00039,11.99224]
[1779459268283,25.84,76976.04,0.07,-0.29499,0.00039,11.9609]
[1779459271304,25.84,76969.24,0.07,-0.29753,0.00039,12.00134]
[1779459276344,25.84,76970.18,0.07,-0.29716,0.00039,11.99468]
[1779459281373,25.84,76967.83,0.07,-0.29806,0.00039,12.01076]
[1779459286523,25.84,76971.02,0.07,-0.29681,0.00039,11.98834]
[1779459286713,25.84,76976.27,0.07,-0.29479,0.00039,11.95151]
[1779459291449,25.84,76980.57,0.07,-0.29312,0.00038,11.92094]
[1779459292456,25.84,76970.62,0.07,-0.29695,0.00039,11.99086]
[1779459296483,25.83,76978.83,0.07,-0.29376,0.00038,11.9327]
[1779459297490,25.83,76983.16,0.07,-0.2921,0.00038,11.90192]
[1779459302530,25.83,76980.51,0.07,-0.2931,0.00038,11.92052]
[1779459305547,25.83,76976.39,0.07,-0.29468,0.00039,11.94945]
[1779459307562,25.83,76982.55,0.07,-0.2923,0.00038,11.90569]
[1779459309575,25.83,76976.1,0.07,-0.29478,0.00039,11.95127]
[1779459314610,25.82,76973.89,0.07,-0.29561,0.00039,11.96638]
[1779459317632,25.82,76982.51,0.07,-0.29227,0.00038,11.90517]
[1779459318638,25.82,76990.91,0.07,-0.28906,0.00038,11.84496]
[1779459322093,25.82,76989.57,0.07,-0.28957,0.00038,11.85467]
[1779459322228,25.82,76989.57,0.07,-0.28957,0.00038,11.85467]
[1779459322289,25.82,76989.57,0.07,-0.28957,0.00038,11.85467]
[1779459322685,25.82,77000.19,0.07,-0.28553,0.00038,11.77769]
[1779459323694,25.82,77008.69,0.07,-0.2823,0.00038,11.71506]
[1779459324699,25.82,77015.5,0.07,-0.27973,0.00038,11.66446]
[1779459325561,25.82,77015.5,0.07,-0.27973,0.00038,11.66446]
[1779459325706,25.82,77020.09,0.07,-0.27801,0.00037,11.63014]
[1779459330741,25.82,77016.5,0.07,-0.27936,0.00038,11.65714]
[1779459332757,25.82,77008.3,0.07,-0.28236,0.00038,11.71072]
[1779459334769,25.82,77004.3,0.07,-0.28386,0.00038,11.74006]
[1779459339803,25.82,77005.75,0.07,-0.2833,0.00038,11.729]
[1779459343832,25.82,77011.55,0.07,-0.28109,0.00038,11.68589]
[1779459348867,25.81,77011.67,0.07,-0.28104,0.00038,11.68482]
[1779459349875,25.81,77005.95,0.07,-0.2832,0.00038,11.72707]
[1779459351017,25.81,76999.02,0.07,-0.28582,0.00038,11.77779]
[1779459355020,25.81,76995.28,0.07,-0.28723,0.00038,11.80466]
[1779459355056,25.81,76995.28,0.07,-0.28723,0.00038,11.80466]
[1779459355218,25.81,76990.83,0.07,-0.28892,0.00038,11.83671]
[1779459356929,25.81,76984.5,0.07,-0.29133,0.00038,11.88194]
[1779459358377,25.81,76984.5,0.07,-0.29133,0.00038,11.88194]
[1779459358388,25.81,76984.5,0.07,-0.29133,0.00038,11.88194]
[1779459358398,25.81,76984.8,0.07,-0.29121,0.00038,11.87967]
[1779459360809,25.8,76978.31,0.07,-0.29368,0.00039,11.92551]
[1779459361095,25.8,76978.31,0.07,-0.29368,0.00039,11.92551]
[1779459361121,25.8,76978.31,0.07,-0.29368,0.00039,11.92551]
[1779459364534,25.8,76975.78,0.07,-0.29465,0.00039,11.94325]
[1779459364572,25.79,76967.81,0.07,-0.29767,0.00039,11.99804]
[1779459370500,25.75,76971.73,0.07,-0.29583,0.00039,11.96456]
[1779459373040,25.73,76965.49,0.07,-0.2981,0.00039,12.0056]
[1779459378681,25.72,76965.78,0.07,-0.29797,0.00039,12.00312]
[1779459379658,25.72,76959.68,0.07,-0.30034,0.00039,12.04544]
[1779459380570,25.72,76951.14,0.07,-0.30368,0.00039,12.10418]
[1779459386133,25.72,76956.28,0.07,-0.30167,0.00039,12.0689]
[1779459391169,25.72,76957.12,0.07,-0.30126,0.00039,12.05601]
[1779459396201,25.72,76952.09,0.07,-0.30324,0.00039,12.09071]
[1779459400717,25.72,76944.71,0.07,-0.30614,0.00039,12.14091]
[1779459403072,25.72,76942.41,0.07,-0.30705,0.00039,12.15641]
[1779459403125,25.72,76942.41,0.07,-0.30705,0.00039,12.15641]
[1779459403531,25.72,76942.41,0.07,-0.30705,0.00039,12.15641]
[1779459403538,25.72,76942.41,0.07,-0.30705,0.00039,12.15641]
[1779459403623,25.72,76942.85,0.07,-0.30687,0.00039,12.15341]
[1779459409293,25.72,76942.94,0.07,-0.30684,0.00039,12.15283]
[1779459414328,25.73,76944.29,0.07,-0.30631,0.00039,12.14376]
[1779459419363,25.73,76948.43,0.07,-0.30468,0.00039,12.11578]
[1779459424398,25.73,76952.37,0.07,-0.30315,0.00039,12.08914]
[1779459429433,25.73,76948.75,0.07,-0.30458,0.00039,12.11407]
[1779459434469,25.73,76949.67,0.07,-0.30423,0.00039,12.10797]
[1779459438497,25.73,76957.48,0.07,-0.30116,0.00039,12.05434]
[1779459443531,25.73,76955.53,0.07,-0.30193,0.00039,12.06777]
[1779459447561,25.73,76951.26,0.07,-0.3036,0.00039,12.09697]
[1779459450582,25.73,76946.44,0.07,-0.30549,0.00039,12.12968]
[1779459455616,25.73,76947.25,0.07,-0.30507,0.00039,12.11678]
[1779459460652,25.72,76952.64,0.07,-0.30293,0.00039,12.07962]
[1779459463672,25.72,76948.46,0.07,-0.30457,0.00039,12.10802]
[1779459466470,25.72,76946.46,0.07,-0.30535,0.00039,12.12147]
[1779459466543,25.72,76946.46,0.07,-0.30535,0.00039,12.12147]
[1779459467248,25.72,76946.95,0.07,-0.30515,0.00039,12.11815]
[1779459467252,25.72,76946.95,0.07,-0.30515,0.00039,12.11815]
[1779459467702,25.72,76939.88,0.07,-0.30794,0.0004,12.16574]
[1779459469716,25.72,76934.26,0.07,-0.31016,0.0004,12.20311]
[1779459471405,25.72,76936.25,0.07,-0.30936,0.0004,12.18982]
[1779459471439,25.72,76936.25,0.07,-0.30936,0.0004,12.18982]
[1779459471498,25.72,76936.25,0.07,-0.30936,0.0004,12.18982]
[1779459471731,25.72,76936.25,0.07,-0.30936,0.0004,12.18976]
[1779459472737,25.72,76948.28,0.07,-0.30461,0.00039,12.10879]
[1779459473743,25.72,76952.35,0.07,-0.30301,0.00039,12.08105]
[1779459475462,25.72,76953.78,0.07,-0.30245,0.00039,12.0713]
[1779459475757,25.72,76952.3,0.07,-0.30304,0.00039,12.08148]
[1779459477773,25.72,76947.66,0.07,-0.30486,0.00039,12.11315]
[1779459482809,25.72,76938.41,0.07,-0.30851,0.0004,12.17547]
[1779459487843,25.72,76936.59,0.07,-0.30922,0.0004,12.18737]
[1779459489657,25.72,76934.81,0.07,-0.30992,0.0004,12.19917]
[1779459489704,25.72,76934.81,0.07,-0.30992,0.0004,12.19917]
[1779459489826,25.72,76934.81,0.07,-0.30992,0.0004,12.19917]
[1779459489858,25.72,76934.63,0.07,-0.30999,0.0004,12.20031]
[1779459491870,25.72,76928.0,0.07,-0.31262,0.0004,12.24398]
[1779459493886,25.71,76922.13,0.07,-0.31495,0.0004,12.2822]
[1779459494516,25.71,76922.13,0.07,-0.31495,0.0004,12.2822]
[1779459494565,25.71,76922.13,0.07,-0.31495,0.0004,12.2822]
[1779459494944,25.71,76911.91,0.07,-0.31904,0.0004,12.34792]
[1779459495971,25.71,76911.91,0.07,-0.31904,0.0004,12.34792]
[1779459495978,25.71,76911.91,0.07,-0.31904,0.0004,12.34792]
[1779459495983,25.71,76910.38,0.07,-0.31966,0.0004,12.3577]
[1779459497912,25.71,76910.18,0.07,-0.31974,0.0004,12.35899]
[1779459497962,25.71,76910.18,0.07,-0.31974,0.0004,12.35899]
[1779459497960,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498161,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498208,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498289,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498402,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498433,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498607,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498633,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498820,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498840,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459499040,25.71,76901.82,0.07,-0.32311,0.0004,12.41168]
[1779459498921,25.72,76901.63,0.07,-0.32319,0.0004,12.41291]
[1779459499072,25.72,76901.63,0.07,-0.32319,0.0004,12.41291]
[1779459499080,25.72,76901.63,0.07,-0.32319,0.0004,12.41291]
[1779459499086,25.72,76901.63,0.07,-0.32319,0.0004,12.41291]
[1779459499928,25.72,76891.77,0.07,-0.32719,0.00041,12.47389]
[1779459501564,25.71,76890.93,0.07,-0.32753,0.00041,12.47899]
[1779459501625,25.71,76890.93,0.07,-0.32753,0.00041,12.47899]
[1779459501961,25.71,76885.7,0.07,-0.32965,0.00041,12.51073]
[1779459502153,25.71,76885.7,0.07,-0.32965,0.00041,12.51073]
[1779459503021,25.71,76878.78,0.07,-0.33248,0.00041,12.55226]
[1779459503964,25.71,76871.58,0.07,-0.33542,0.00041,12.59481]
[1779459504995,25.72,76877.05,0.07,-0.33319,0.00041,12.5626]
[1779459506411,25.72,76879.99,0.07,-0.33199,0.00041,12.54511]
[1779459506438,25.72,76879.99,0.07,-0.33199,0.00041,12.54511]
[1779459507857,25.71,76880.31,0.07,-0.33185,0.00041,12.54317]
[1779459508011,25.72,76868.51,0.07,-0.3367,0.00041,12.6129]
[1779459509154,25.72,76865.34,0.07,-0.33801,0.00041,12.63137]
[1779459509174,25.72,76865.34,0.07,-0.33801,0.00041,12.63137]
[1779459509209,25.72,76865.34,0.07,-0.33801,0.00041,12.63137]
[1779459509491,25.72,76865.34,0.07,-0.33801,0.00041,12.63137]
[1779459510016,25.72,76851.25,0.07,-0.34382,0.00041,12.71143]
[1779459511024,25.72,76855.1,0.07,-0.34217,0.00041,12.68297]
[1779459511696,25.72,76855.1,0.07,-0.34217,0.00041,12.68297]
[1779459511874,25.72,76855.1,0.07,-0.34217,0.00041,12.68297]
[1779459512035,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512275,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512313,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512545,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512561,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512576,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459512639,25.72,76850.08,0.07,-0.34425,0.00041,12.71111]
[1779459513042,25.72,76848.12,0.07,-0.34507,0.00041,12.72213]
[1779459514015,25.72,76848.12,0.07,-0.34507,0.00041,12.72213]
[1779459514075,25.72,76848.12,0.07,-0.34507,0.00041,12.72213]
[1779459514077,25.72,76831.54,0.07,-0.35199,0.00042,12.81236]
[1779459515081,25.72,76845.54,0.07,-0.34615,0.00042,12.73658]
[1779459517076,25.74,76838.41,0.07,-0.3492,0.00042,12.77657]
[1779459519085,25.75,76851.76,0.07,-0.34373,0.00041,12.70425]
[1779459520101,25.75,76857.0,0.07,-0.34157,0.00041,12.67487]
[1779459521004,25.75,76857.0,0.07,-0.34157,0.00041,12.67487]
[1779459521048,25.75,76857.0,0.07,-0.34157,0.00041,12.67487]
[1779459521107,25.75,76860.51,0.07,-0.34013,0.00041,12.65503]
[1779459521295,25.75,76860.51,0.07,-0.34013,0.00041,12.65503]
[1779459521352,25.75,76860.51,0.07,-0.34013,0.00041,12.65503]
[1779459522106,25.75,76871.4,0.07,-0.33565,0.00041,12.59217]
[1779459523116,25.75,76881.04,0.07,-0.33171,0.00041,12.53522]
[1779459524693,25.75,76880.27,0.07,-0.33203,0.00041,12.53986]
[1779459525128,25.75,76873.8,0.07,-0.33467,0.00041,12.57818]
[1779459528148,25.75,76877.56,0.07,-0.33314,0.00041,12.55607]
[1779459531657,25.76,76870.39,0.07,-0.33608,0.00041,12.59834]
[1779459533556,25.76,76875.28,0.07,-0.33408,0.00041,12.56966]
[1779459534997,25.76,76880.86,0.07,-0.3318,0.00041,12.53657]
[1779459538225,25.76,76876.31,0.07,-0.33367,0.00041,12.56369]
[1779459543260,25.76,76876.57,0.07,-0.33356,0.00041,12.56221]
[1779459545525,25.76,76869.88,0.07,-0.33631,0.00041,12.6015]
[1779459547222,25.76,76870.06,0.07,-0.33623,0.00041,12.60043]
[1779459547258,25.76,76870.06,0.07,-0.33623,0.00041,12.60043]
[1779459548153,25.76,76869.9,0.07,-0.3363,0.00041,12.60135]
[1779459548410,25.76,76869.9,0.07,-0.3363,0.00041,12.60135]
[1779459548472,25.76,76869.9,0.07,-0.3363,0.00041,12.60135]
[1779459548768,25.76,76859.52,0.07,-0.34056,0.00041,12.66107]
[1779459549759,25.76,76849.22,0.07,-0.34483,0.00041,12.719]
[1779459551010,25.76,76835.58,0.07,-0.35049,0.00042,12.79338]
[1779459551410,25.76,76835.58,0.07,-0.35049,0.00042,12.79338]
[1779459551679,25.76,76835.58,0.07,-0.35049,0.00042,12.79338]
[1779459551712,25.76,76835.58,0.07,-0.35049,0.00042,12.79338]
[1779459551798,25.76,76831.92,0.07,-0.35202,0.00042,12.81286]
[1779459553483,25.76,76830.57,0.07,-0.35258,0.00042,12.82003]
[1779459553561,25.76,76831.96,0.07,-0.352,0.00042,12.81268]
[1779459556352,25.76,76840.7,0.07,-0.34837,0.00042,12.76583]
[1779459561868,25.76,76837.82,0.07,-0.34958,0.00042,12.78153]
[1779459564129,25.76,76831.88,0.07,-0.35205,0.00042,12.81326]
[1779459566608,25.76,76836.31,0.07,-0.35021,0.00042,12.7897]
[1779459567521,25.76,76843.0,0.07,-0.34743,0.00042,12.75351]
[1779459570594,25.77,76844.59,0.07,-0.34682,0.00041,12.74558]
[1779459577072,25.78,76842.89,0.07,-0.34749,0.00042,12.74839]
[1779459581710,25.78,76846.73,0.07,-0.34593,0.00041,12.72775]
[1779459582010,25.79,76850.55,0.07,-0.34435,0.00041,12.70671]
[1779459584550,25.79,76856.21,0.07,-0.34202,0.00041,12.67513]
[1779459588883,25.79,76850.53,0.07,-0.34439,0.00041,12.70718]
[1779459593612,25.79,76858.43,0.07,-0.34113,0.00041,12.663]
[1779459598681,25.79,76861.19,0.07,-0.34001,0.00041,12.64747]
[1779459598701,25.79,76866.03,0.07,-0.33802,0.00041,12.61979]
[1779459602137,25.8,76856.69,0.07,-0.34187,0.00041,12.67313]
[1779459603081,25.8,76851.47,0.07,-0.34403,0.00041,12.70241]
[1779459604790,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459604827,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459604842,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459604854,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459605014,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459605035,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459605219,25.8,76851.47,0.07,-0.34406,0.00041,12.70285]
[1779459605115,25.8,76845.26,0.07,-0.34664,0.00041,12.73716]
[1779459605296,25.8,76845.26,0.07,-0.34664,0.00041,12.73716]
[1779459605419,25.8,76845.26,0.07,-0.34664,0.00041,12.73716]
[1779459605796,25.8,76841.6,0.07,-0.34816,0.00042,12.75716]
[1779459606900,25.8,76841.6,0.07,-0.34816,0.00042,12.75716]
[1779459607186,25.8,76841.3,0.07,-0.34829,0.00042,12.75883]
[1779459612222,25.81,76839.21,0.07,-0.34919,0.00042,12.77052]
[1779459617789,25.81,76835.92,0.07,-0.35058,0.00042,12.78859]
[1779459618845,25.82,76840.54,0.07,-0.34867,0.00042,12.76379]
[1779459620128,25.82,76846.44,0.07,-0.34622,0.00041,12.73167]
[1779459621172,25.82,76846.44,0.07,-0.34622,0.00041,12.73167]
[1779459621220,25.82,76846.44,0.07,-0.34622,0.00041,12.73167]
[1779459621244,25.82,76856.03,0.07,-0.34226,0.00041,12.67842]
[1779459623883,25.82,76864.31,0.07,-0.33886,0.00041,12.63153]
[1779459629870,25.82,76862.68,0.07,-0.33953,0.00041,12.64095]
[1779459634907,25.82,76858.07,0.07,-0.34137,0.00041,12.66024]
[1779459639949,25.82,76860.8,0.07,-0.34025,0.00041,12.64485]
[1779459643391,25.82,76863.52,0.07,-0.33913,0.00041,12.6294]
[1779459643538,25.82,76863.52,0.07,-0.33913,0.00041,12.6294]
[1779459643583,25.82,76863.52,0.07,-0.33913,0.00041,12.6294]
[1779459643983,25.82,76865.85,0.07,-0.33818,0.00041,12.61604]
[1779459647000,25.82,76870.6,0.07,-0.33623,0.00041,12.58856]
[1779459651031,25.82,76866.47,0.07,-0.33792,0.00041,12.61241]
[1779459656066,25.82,76861.47,0.07,-0.33996,0.00041,12.64093]
[1779459660576,25.82,76859.32,0.07,-0.34084,0.00041,12.65305]
[1779459660605,25.82,76859.32,0.07,-0.34084,0.00041,12.65305]
[1779459661874,25.82,76857.54,0.07,-0.34157,0.00041,12.66309]
[1779459662133,25.82,76845.46,0.07,-0.34657,0.00041,12.73022]
[1779459663152,25.82,76845.46,0.07,-0.34657,0.00041,12.73022]
[1779459663231,25.82,76845.46,0.07,-0.34657,0.00041,12.73022]
[1779459663245,25.82,76845.46,0.07,-0.34657,0.00041,12.73022]
[1779459663273,25.82,76845.46,0.07,-0.34657,0.00041,12.73022]
[1779459663286,25.82,76833.24,0.07,-0.35164,0.00042,12.79605]
[1779459663557,25.82,76833.24,0.07,-0.35164,0.00042,12.79605]
[1779459664136,25.82,76833.21,0.07,-0.35165,0.00042,12.7962]
[1779459665163,25.82,76819.76,0.07,-0.35727,0.00042,12.86631]
[1779459670175,25.82,76818.96,0.07,-0.35761,0.00042,12.87039]
[1779459673195,25.82,76822.89,0.07,-0.35596,0.00042,12.8502]
[1779459675209,25.82,76827.0,0.07,-0.35424,0.00042,12.82888]
[1779459680249,25.82,76826.87,0.07,-0.35431,0.00042,12.82967]
[1779459685306,25.82,76823.56,0.07,-0.35569,0.00042,12.84691]
[1779459685984,25.82,76823.56,0.07,-0.35569,0.00042,12.84691]
[1779459686074,25.82,76823.56,0.07,-0.35569,0.00042,12.84691]
[1779459686295,25.82,76819.6,0.07,-0.35735,0.00042,12.86728]
[1779459686874,25.82,76819.6,0.07,-0.35735,0.00042,12.86728]
[1779459686885,25.82,76819.6,0.07,-0.35735,0.00042,12.86728]
[1779459687302,25.82,76813.06,0.07,-0.3601,0.00042,12.90048]
[1779459688321,25.82,76807.93,0.07,-0.36226,0.00042,12.92608]
[1779459690324,25.82,76813.24,0.07,-0.36003,0.00042,12.89963]
[1779459695352,25.82,76811.85,0.07,-0.36057,0.00042,12.8999]
[1779459697373,25.82,76807.73,0.07,-0.36231,0.00042,12.9205]
[1779459702376,25.82,76810.93,0.07,-0.36097,0.00042,12.90466]
[1779459702272,25.82,76814.99,0.07,-0.35926,0.00042,12.8843]
[1779459707293,25.83,76814.72,0.07,-0.35938,0.00042,12.88577]
[1779459709345,25.83,76807.74,0.07,-0.36233,0.00042,12.92071]
[1779459710367,25.83,76814.25,0.07,-0.35959,0.00042,12.88822]
[1779459711297,25.83,76818.82,0.07,-0.35767,0.00042,12.86507]
[1779459716307,25.83,76819.66,0.07,-0.35733,0.00042,12.86096]
[1779459721332,25.83,76819.23,0.07,-0.35753,0.00042,12.8634]
[1779459724396,25.84,76812.63,0.07,-0.36032,0.00042,12.89695]
[1779459726405,25.84,76809.11,0.07,-0.3618,0.00042,12.91453]
[1779459731405,25.84,76810.12,0.07,-0.36138,0.00042,12.90956]
[1779459731829,25.84,76809.76,0.07,-0.36153,0.00042,12.91138]
[1779459731890,25.84,76809.76,0.07,-0.36153,0.00042,12.91138]
[1779459732451,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732509,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732511,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732572,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732815,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732849,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732869,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732896,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459732935,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459733147,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459733189,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459733334,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459733365,25.84,76806.82,0.07,-0.36277,0.00042,12.92596]
[1779459733352,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733566,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733600,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733784,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733807,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733909,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459733953,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459734061,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459734108,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459734146,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459734151,25.84,76793.53,0.07,-0.36839,0.00042,12.99023]
[1779459734209,25.84,76800.52,0.07,-0.36543,0.00042,12.95672]
[1779459735407,25.84,76808.84,0.07,-0.36192,0.00042,12.91596]
[1779459735451,25.84,76808.84,0.07,-0.36192,0.00042,12.91596]
[1779459735949,25.84,76808.84,0.07,-0.36192,0.00042,12.91596]
[1779459735976,25.84,76808.84,0.07,-0.36192,0.00042,12.91596]
[1779459736027,25.84,76808.84,0.07,-0.36192,0.00042,12.91596]
[1779459736182,25.84,76811.43,0.07,-0.36083,0.00042,12.90307]
[1779459736761,25.84,76802.81,0.07,-0.36446,0.00042,12.94563]
[1779459738072,25.84,76796.75,0.07,-0.36703,0.00042,12.97492]
[1779459738634,25.84,76796.75,0.07,-0.36703,0.00042,12.97492]
[1779459738668,25.84,76796.75,0.07,-0.36703,0.00042,12.97492]
[1779459738735,25.84,76797.82,0.07,-0.36658,0.00042,12.96982]
[1779459742217,25.84,76800.03,0.07,-0.36564,0.00042,12.95919]
[1779459742311,25.84,76798.28,0.07,-0.36638,0.00042,12.96764]
[1779459745650,25.84,76799.76,0.07,-0.36576,0.00042,12.96054]
[1779459745686,25.84,76799.76,0.07,-0.36576,0.00042,12.96054]
[1779459746312,25.84,76799.76,0.07,-0.36576,0.00042,12.96054]
[1779459746328,25.84,76797.81,0.07,-0.36659,0.00042,12.96994]
[1779459747282,25.84,76797.81,0.07,-0.36659,0.00042,12.96994]
[1779459747345,25.84,76797.81,0.07,-0.36659,0.00042,12.96994]
[1779459747380,25.84,76795.76,0.07,-0.36746,0.00042,12.97975]
[1779459750397,25.84,76797.86,0.07,-0.36657,0.00042,12.96975]
[1779459751408,25.84,76799.56,0.07,-0.3658,0.00042,12.9548]
[1779459752355,25.84,76804.6,0.07,-0.36367,0.00042,12.93032]
[1779459753364,25.85,76809.85,0.07,-0.36146,0.00042,12.90446]
[1779459754225,25.85,76809.85,0.07,-0.36146,0.00042,12.90446]
[1779459754231,25.85,76809.85,0.07,-0.36146,0.00042,12.90446]
[1779459754307,25.85,76812.6,0.07,-0.36031,0.00042,12.89079]
[1779459759715,25.85,76812.0,0.07,-0.36058,0.00042,12.89395]
[1779459759810,25.85,76813.33,0.07,-0.36002,0.00042,12.88733]
[1779459760862,25.85,76818.15,0.07,-0.358,0.00042,12.86301]
[1779459763321,25.85,76811.83,0.07,-0.36066,0.00042,12.89498]
[1779459763729,25.85,76811.83,0.07,-0.36066,0.00042,12.89498]
[1779459764165,25.85,76804.97,0.07,-0.36355,0.00042,12.92899]
[1779459765079,25.85,76804.97,0.07,-0.36355,0.00042,12.92899]
[1779459765253,25.85,76804.97,0.07,-0.36355,0.00042,12.92899]
[1779459765454,25.85,76802.6,0.07,-0.36456,0.00042,12.94059]
[1779459765651,25.85,76802.6,0.07,-0.36456,0.00042,12.94059]
[1779459766296,25.85,76791.38,0.07,-0.3693,0.00042,12.99429]
[1779459767094,25.85,76782.42,0.07,-0.37311,0.00043,13.03582]
[1779459768178,25.85,76782.42,0.07,-0.37311,0.00043,13.03582]
[1779459768279,25.85,76781.77,0.07,-0.37338,0.00043,13.03878]
[1779459769412,25.85,76781.77,0.07,-0.37338,0.00043,13.03878]
[1779459769434,25.85,76781.77,0.07,-0.37338,0.00043,13.03878]
[1779459769439,25.85,76779.0,0.07,-0.37456,0.00043,13.05133]
[1779459774916,25.85,76776.59,0.07,-0.37559,0.00043,13.06224]
[1779459776177,25.85,76776.59,0.07,-0.37559,0.00043,13.06224]
[1779459776212,25.85,76776.59,0.07,-0.37559,0.00043,13.06224]
[1779459780603,25.86,76772.15,0.07,-0.3775,0.00043,13.08213]
[1779459780633,25.86,76772.15,0.07,-0.3775,0.00043,13.08213]
[1779459780961,25.86,76771.35,0.07,-0.37784,0.00043,13.08568]
[1779459781964,25.86,76767.16,0.07,-0.37964,0.00043,13.10402]
[1779459783462,25.86,76761.44,0.07,-0.38209,0.00043,13.12861]
[1779459784362,25.86,76761.44,0.07,-0.38209,0.00043,13.12861]
[1779459784383,25.86,76758.67,0.07,-0.38327,0.00043,13.14035]
[1779459786419,25.86,76762.91,0.07,-0.38145,0.00043,13.12223]
[1779459788386,25.86,76766.69,0.07,-0.37983,0.00043,13.10596]
[1779459790234,25.86,76766.22,0.07,-0.38003,0.00043,13.108]
[1779459790415,25.86,76768.95,0.07,-0.37886,0.00043,13.09614]
[1779459791470,25.86,76772.95,0.07,-0.37716,0.00043,13.07857]
[1779459791576,25.86,76772.95,0.07,-0.37716,0.00043,13.07857]
[1779459791593,25.86,76772.95,0.07,-0.37716,0.00043,13.07857]
[1779459792381,25.86,76769.38,0.07,-0.37868,0.00043,13.09431]
[1779459793508,25.86,76767.86,0.07,-0.37933,0.00043,13.10095]
[1779459794052,25.86,76767.86,0.07,-0.37934,0.00043,13.10096]
[1779459795651,25.86,76766.43,0.07,-0.37995,0.00043,13.10718]
[1779459796445,25.86,76768.0,0.07,-0.37928,0.00043,13.10038]
[1779459797677,25.86,76765.69,0.07,-0.38027,0.00043,13.11042]
[1779459798470,25.86,76764.27,0.07,-0.38088,0.00043,13.11656]
[1779459798508,25.86,76764.27,0.07,-0.38088,0.00043,13.11656]
[1779459798578,25.86,76764.27,0.07,-0.38088,0.00043,13.11656]
[1779459799087,25.86,76764.27,0.07,-0.38088,0.00043,13.11659]
[1779459801748,25.86,76766.26,0.07,-0.38003,0.00043,13.10801]
[1779459801751,25.86,76766.26,0.07,-0.38003,0.00043,13.10801]
[1779459802109,25.86,76766.07,0.07,-0.38011,0.00043,13.10884]
[1779459805495,25.86,76763.0,0.07,-0.38143,0.00043,13.12205]
[1779459806136,25.86,76759.71,0.07,-0.38283,0.00043,13.13598]
[1779459811176,25.86,76761.8,0.07,-0.38189,0.00043,13.1204]
[1779459816206,25.86,76760.95,0.07,-0.38226,0.00043,13.12406]
[1779459817430,25.86,76764.53,0.07,-0.38072,0.00043,13.10874]
[1779459818128,25.86,76764.53,0.07,-0.38072,0.00043,13.10874]
[1779459818221,25.86,76764.53,0.07,-0.38072,0.00043,13.10871]
[1779459820234,25.86,76767.97,0.07,-0.37924,0.00043,13.09376]
[1779459824377,25.86,76768.94,0.07,-0.37881,0.00043,13.08941]
[1779459824479,25.86,76760.17,0.07,-0.38256,0.00043,13.12711]
[1779459824529,25.86,76760.17,0.07,-0.38256,0.00043,13.12711]
[1779459825132,25.86,76760.17,0.07,-0.38256,0.00043,13.12711]
[1779459825452,25.85,76750.26,0.07,-0.38682,0.00043,13.16834]
[1779459827134,25.85,76748.28,0.07,-0.38767,0.00043,13.17639]
[1779459827153,25.85,76748.28,0.07,-0.38767,0.00043,13.17639]
[1779459827464,25.85,76748.28,0.07,-0.38767,0.00043,13.17639]
[1779459827480,25.85,76748.28,0.07,-0.38767,0.00043,13.17639]
[1779459827510,25.85,76748.28,0.07,-0.38767,0.00043,13.17639]
[1779459827295,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827652,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827654,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827689,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827743,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827862,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459827889,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828091,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828126,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828275,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828304,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828481,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828513,25.85,76748.28,0.07,-0.38767,0.00043,13.17637]
[1779459828374,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459828688,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459828719,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459828959,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459828993,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829228,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829261,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829445,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829459,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829527,25.85,76745.7,0.07,-0.38878,0.00043,13.18676]
[1779459829326,25.85,76745.15,0.07,-0.38901,0.00043,13.18895]
[1779459830423,25.85,76743.72,0.07,-0.38963,0.00043,13.19465]
[1779459831348,25.85,76743.72,0.07,-0.38963,0.00043,13.19465]
[1779459834241,25.85,76744.85,0.07,-0.38914,0.00043,13.1901]
[1779459834289,25.85,76744.85,0.07,-0.38914,0.00043,13.1901]
[1779459834492,25.85,76744.85,0.07,-0.38914,0.00043,13.1901]
[1779459834449,25.85,76738.63,0.07,-0.39182,0.00043,13.21471]
[1779459834544,25.85,76738.63,0.07,-0.39182,0.00043,13.21471]
[1779459834601,25.85,76738.63,0.07,-0.39182,0.00043,13.21471]
[1779459835375,25.85,76738.1,0.07,-0.39205,0.00043,13.21677]
[1779459835551,25.85,76738.1,0.07,-0.39205,0.00043,13.21677]
[1779459836371,25.85,76738.2,0.07,-0.392,0.00043,13.21636]
[1779459836876,25.85,76738.2,0.07,-0.392,0.00043,13.21636]
[1779459837378,25.85,76738.89,0.07,-0.39171,0.00043,13.21365]
[1779459839392,25.85,76731.34,0.07,-0.39497,0.00043,13.24274]
[1779459842495,25.85,76729.96,0.07,-0.39557,0.00043,13.24793]
[1779459842512,25.85,76721.56,0.07,-0.39921,0.00043,13.27907]
[1779459842605,25.85,76721.56,0.07,-0.39921,0.00043,13.27907]
[1779459842762,25.85,76721.56,0.07,-0.39921,0.00043,13.27907]
[1779459842800,25.85,76721.56,0.07,-0.39921,0.00043,13.27907]
[1779459842964,25.85,76721.56,0.07,-0.39921,0.00043,13.27907]
[1779459843436,25.85,76721.16,0.07,-0.39938,0.00043,13.28053]
[1779459843861,25.85,76712.74,0.07,-0.40304,0.00044,13.31058]
[1779459845451,25.85,76712.6,0.07,-0.4031,0.00044,13.31105]
[1779459846457,25.85,76709.0,0.07,-0.40467,0.00044,13.32354]
[1779459847815,25.85,76707.56,0.07,-0.4053,0.00044,13.32846]
[1779459850366,25.85,76711.56,0.07,-0.40355,0.00044,13.31461]
[1779459851426,25.85,76712.65,0.07,-0.40307,0.00044,13.31079]
[1779459851465,25.85,76712.65,0.07,-0.40307,0.00044,13.31079]
[1779459851495,25.84,76713.06,0.07,-0.40289,0.00044,13.30934]
[1779459855525,25.84,76708.23,0.07,-0.40499,0.00044,13.32604]
[1779459856838,25.84,76706.56,0.07,-0.40571,0.00044,13.33173]
[1779459857537,25.84,76702.32,0.07,-0.40756,0.00044,13.34601]
[1779459861258,25.84,76702.93,0.07,-0.40728,0.00044,13.34387]
[1779459861305,25.84,76702.93,0.07,-0.40728,0.00044,13.34387]
[1779459861568,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459861711,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459861913,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459862122,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459862139,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459862335,25.84,76710.59,0.07,-0.40394,0.00044,13.31769]
[1779459862445,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863082,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863134,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863277,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863304,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863563,25.83,76719.46,0.07,-0.40007,0.00043,13.28623]
[1779459863508,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863601,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863638,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863663,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863694,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863876,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459863930,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864080,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864107,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864285,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864324,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864488,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864526,25.83,76730.62,0.07,-0.39522,0.00043,13.24489]
[1779459864381,25.83,76732.72,0.07,-0.39431,0.00043,13.2369]
[1779459864694,25.83,76732.72,0.07,-0.39431,0.00043,13.2369]
[1779459864785,25.83,76732.72,0.07,-0.39431,0.00043,13.2369]
[1779459864909,25.83,76732.72,0.07,-0.39431,0.00043,13.2369]
[1779459864976,25.83,76729.25,0.07,-0.39581,0.00043,13.25006]
[1779459866864,25.83,76733.14,0.07,-0.39413,0.00043,13.23528]
[1779459868806,25.83,76733.14,0.07,-0.39412,0.00043,13.23527]
[1779459868866,25.83,76733.14,0.07,-0.39412,0.00043,13.23527]
[1779459869466,25.83,76733.34,0.07,-0.39404,0.00043,13.23449]
[1779459869630,25.83,76733.34,0.07,-0.39404,0.00043,13.23449]
[1779459872135,25.83,76714.67,0.07,-0.4021,0.00044,13.29663]
[1779459873144,25.83,76705.04,0.07,-0.4063,0.00044,13.32996]
[1779459873966,25.83,76705.04,0.07,-0.4063,0.00044,13.32996]
[1779459874512,25.83,76709.53,0.07,-0.40434,0.00044,13.31456]
[1779459875533,25.83,76714.9,0.07,-0.40199,0.00044,13.29572]
[1779459877570,25.83,76721.07,0.07,-0.3993,0.00043,13.27349]
[1779459877930,25.83,76721.07,0.07,-0.3993,0.00043,13.27349]
[1779459878275,25.83,76723.87,0.07,-0.39808,0.00043,13.26321]
[1779459879699,25.83,76728.84,0.07,-0.39592,0.00043,13.24467]
[1779459882091,25.83,76730.28,0.07,-0.39529,0.00043,13.23922]
[1779459882191,25.83,76729.08,0.07,-0.39581,0.00043,13.24375]
[1779459884192,25.83,76732.71,0.07,-0.39424,0.00043,13.22995]
[1779459887103,25.83,76734.79,0.07,-0.39333,0.00043,13.22197]
[1779459887142,25.83,76734.79,0.07,-0.39333,0.00043,13.22197]
[1779459887559,25.83,76734.79,0.07,-0.39333,0.00043,13.22197]
[1779459887574,25.83,76735.06,0.07,-0.39322,0.00043,13.22093]
[1779459888765,25.83,76739.39,0.07,-0.39135,0.00043,13.20408]
[1779459889759,25.83,76739.39,0.07,-0.39135,0.00043,13.20408]
[1779459889927,25.83,76748.95,0.07,-0.38722,0.00043,13.16581]
[1779459890630,25.83,76748.95,0.07,-0.38722,0.00043,13.16581]
[1779459890648,25.83,76748.95,0.07,-0.38722,0.00043,13.16581]
[1779459890897,25.83,76748.95,0.07,-0.38722,0.00043,13.16581]
[1779459890938,25.83,76748.95,0.07,-0.38722,0.00043,13.16581]
[1779459890998,25.83,76748.65,0.07,-0.38735,0.00043,13.16704]
[1779459892792,25.83,76742.49,0.07,-0.39001,0.00043,13.19187]
[1779459893822,25.83,76742.49,0.07,-0.39001,0.00043,13.19187]
[1779459894262,25.83,76743.88,0.07,-0.38941,0.00043,13.18628]
[1779459896497,25.83,76747.55,0.07,-0.38782,0.00043,13.17145]
[1779459897590,25.83,76742.63,0.07,-0.38994,0.00043,13.19124]
[1779459898411,25.83,76738.19,0.07,-0.39186,0.00043,13.20875]
[1779459898748,25.83,76738.19,0.07,-0.39186,0.00043,13.20875]
[1779459899497,25.83,76738.6,0.07,-0.39168,0.00043,13.20714]
[1779459902499,25.83,76734.1,0.07,-0.39363,0.00043,13.22462]
[1779459904519,25.83,76734.18,0.07,-0.3936,0.00043,13.22432]
[1779459904556,25.83,76734.18,0.07,-0.3936,0.00043,13.22432]
[1779459904921,25.83,76734.26,0.07,-0.39357,0.00043,13.22402]
[1779459905196,25.83,76734.26,0.07,-0.39357,0.00043,13.22402]
[1779459905304,25.83,76734.77,0.07,-0.39334,0.00043,13.22205]
[1779459905991,25.83,76727.75,0.07,-0.39639,0.00043,13.24875]
[1779459907663,25.83,76727.75,0.07,-0.39639,0.00043,13.24876]
[1779459907832,25.83,76727.75,0.07,-0.39639,0.00043,13.24876]
[1779459908660,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459908666,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459908694,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459908730,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459908756,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459908954,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909019,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909157,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909192,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909358,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909397,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909565,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909603,25.83,76725.38,0.07,-0.39742,0.00043,13.25757]
[1779459909459,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459909772,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459909795,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910006,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910031,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910213,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910236,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910243,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910247,25.83,76724.62,0.07,-0.39775,0.00043,13.26038]
[1779459910582,25.82,76725.33,0.07,-0.39744,0.00043,13.25774]
[1779459910708,25.82,76725.33,0.07,-0.39744,0.00043,13.25774]
[1779459910920,25.82,76725.33,0.07,-0.39744,0.00043,13.25774]
[1779459912883,25.82,76724.68,0.07,-0.39772,0.00043,13.26014]
[1779459913270,25.82,76723.48,0.07,-0.39824,0.00043,13.26456]
[1779459914208,25.82,76716.2,0.07,-0.40141,0.00044,13.29093]
[1779459917137,25.82,76724.22,0.07,-0.39791,0.00043,13.26177]
[1779459918073,25.82,76737.84,0.07,-0.392,0.00043,13.21]
[1779459918887,25.82,76737.84,0.07,-0.392,0.00043,13.21]
[1779459918892,25.82,76737.84,0.07,-0.392,0.00043,13.21]
[1779459919537,25.82,76736.22,0.07,-0.39271,0.00043,13.21634]
[1779459921707,25.82,76733.69,0.07,-0.39381,0.00043,13.22617]
[1779459922547,25.83,76733.51,0.07,-0.39389,0.00043,13.22688]
[1779459924584,25.83,76725.34,0.07,-0.39744,0.00043,13.25776]
[1779459926521,25.83,76730.71,0.07,-0.39511,0.00043,13.23764]
[1779459931538,25.83,76727.97,0.07,-0.39631,0.00043,13.24805]
[1779459931584,25.83,76732.84,0.07,-0.39415,0.00043,13.22292]
[1779459932539,25.83,76737.0,0.07,-0.39235,0.00043,13.20687]
[1779459933566,25.83,76730.21,0.07,-0.3953,0.00043,13.23297]
[1779459936579,25.83,76733.68,0.07,-0.39379,0.00043,13.21978]
[1779459937575,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459937836,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459937877,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459937978,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459938101,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459938194,25.83,76737.06,0.07,-0.39233,0.00043,13.20672]
[1779459938392,25.83,76750.82,0.07,-0.38639,0.00043,13.1517]
[1779459939464,25.83,76750.82,0.07,-0.38639,0.00043,13.1517]
[1779459939638,25.83,76750.82,0.07,-0.38639,0.00043,13.1517]
[1779459939480,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459939662,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459939842,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459939872,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940062,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940083,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940264,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940290,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940524,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940540,25.83,76758.64,0.07,-0.38303,0.00043,13.11916]
[1779459940624,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459940723,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459940942,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459940989,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941033,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941108,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941116,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941122,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941445,25.84,76759.37,0.07,-0.38272,0.00043,13.11613]
[1779459941535,25.84,76759.46,0.07,-0.38269,0.00043,13.11581]
[1779459944615,25.84,76764.94,0.07,-0.38034,0.00043,13.09239]
[1779459944786,25.84,76764.94,0.07,-0.38034,0.00043,13.09239]
[1779459945583,25.84,76764.94,0.07,-0.38034,0.00043,13.09239]
[1779459945570,25.84,76766.24,0.07,-0.37978,0.00043,13.08676]
[1779459946174,25.84,76766.24,0.07,-0.37978,0.00043,13.08676]
[1779459947183,25.84,76770.4,0.07,-0.378,0.00043,13.06859]
[1779459948548,25.84,76777.58,0.07,-0.37495,0.00043,13.03684]
[1779459954230,25.85,76775.71,0.07,-0.37578,0.00043,13.04555]
[1779459959264,25.85,76771.96,0.07,-0.37738,0.00043,13.06228]
[1779459964428,25.85,76770.85,0.07,-0.37786,0.00043,13.06715]
[1779459965952,25.85,76775.83,0.07,-0.37573,0.00043,13.04501]
[1779459969010,25.85,76777.21,0.07,-0.37514,0.00043,13.03883]
[1779459969041,25.85,76777.21,0.07,-0.37514,0.00043,13.03883]
[1779459969053,25.85,76777.21,0.07,-0.37514,0.00043,13.03883]
[1779459969671,25.85,76775.28,0.07,-0.37596,0.00043,13.04749]
[1779459970266,25.85,76775.28,0.07,-0.37596,0.00043,13.04749]
[1779459970278,25.85,76775.28,0.07,-0.37596,0.00043,13.04749]
[1779459970318,25.85,76775.28,0.07,-0.37596,0.00043,13.04749]
[1779459970379,25.85,76776.68,0.07,-0.37537,0.00043,13.04121]
[1779459976093,25.85,76776.54,0.07,-0.37543,0.00043,13.04186]
[1779459976813,25.85,76778.64,0.07,-0.37453,0.00043,13.03241]
[1779459976853,25.85,76778.64,0.07,-0.37453,0.00043,13.03241]
[1779459978454,25.85,76778.83,0.07,-0.37445,0.00043,13.03156]
[1779459978503,25.85,76778.91,0.07,-0.37442,0.00043,13.0312]
[1779459978794,25.85,76778.91,0.07,-0.37442,0.00043,13.0312]
[1779459978853,25.85,76778.91,0.07,-0.37442,0.00043,13.0312]
[1779459979891,25.85,76778.45,0.07,-0.37461,0.00043,13.03328]
[1779459979896,25.85,76778.45,0.07,-0.37461,0.00043,13.03328]
[1779459979912,25.85,76778.45,0.07,-0.37461,0.00043,13.03328]
[1779459979940,25.85,76778.45,0.07,-0.37461,0.00043,13.03328]
[1779459984271,25.85,76777.04,0.07,-0.37522,0.00043,13.03964]
[1779459984288,25.85,76777.04,0.07,-0.37522,0.00043,13.03964]
[1779459984563,25.85,76777.04,0.07,-0.37522,0.00043,13.03964]
[1779459984655,25.85,76776.7,0.07,-0.37536,0.00043,13.04116]
[1779459990557,25.85,76776.83,0.07,-0.37529,0.00043,13.0404]
[1779459990574,25.85,76776.83,0.07,-0.37529,0.00043,13.0404]
[1779459990621,25.85,76776.83,0.07,-0.37529,0.00043,13.0404]
[1779459990671,25.85,76774.33,0.07,-0.37635,0.00043,13.05158]
[1779459991395,25.85,76774.33,0.07,-0.37635,0.00043,13.05158]
[1779459991494,25.85,76770.35,0.07,-0.378,0.00043,13.06241]
[1779459996524,25.84,76767.95,0.07,-0.37902,0.00043,13.07282]
[1779460001560,25.84,76768.85,0.07,-0.37862,0.00043,13.06879]
[1779460006594,25.84,76771.21,0.07,-0.37761,0.00043,13.05832]
[1779460011630,25.84,76773.24,0.07,-0.37673,0.00043,13.04926]
[1779460016667,25.84,76773.18,0.07,-0.37675,0.00043,13.04949]
[1779460021699,25.84,76772.74,0.07,-0.37694,0.00043,13.05139]
[1779460021743,25.84,76773.84,0.07,-0.37646,0.00043,13.04649]
[1779460023735,25.83,76779.96,0.07,-0.37385,0.00043,13.01891]
[1779460027746,25.83,76790.09,0.07,-0.36952,0.00043,12.97198]
[1779460029773,25.83,76795.37,0.07,-0.36727,0.00042,12.94688]
[1779460032784,25.83,76798.9,0.07,-0.36576,0.00042,12.92975]
[1779460036990,25.82,76802.16,0.07,-0.36437,0.00042,12.91373]
[1779460036998,25.82,76802.16,0.07,-0.36437,0.00042,12.91373]
[1779460037044,25.82,76802.52,0.07,-0.36421,0.00042,12.91197]
[1779460038874,25.82,76802.52,0.07,-0.36421,0.00042,12.91192]
[1779460038912,25.82,76802.52,0.07,-0.36421,0.00042,12.91192]
[1779460045355,25.82,76805.64,0.07,-0.36287,0.00042,12.89634]
[1779460047885,25.81,76810.25,0.07,-0.3609,0.00042,12.87321]
[1779460052921,25.81,76812.72,0.07,-0.35977,0.00042,12.85368]
[1779460057956,25.81,76814.03,0.07,-0.3592,0.00042,12.84684]
[1779460062974,25.8,76815.93,0.07,-0.35839,0.00042,12.83703]
[1779460062998,25.8,76815.93,0.07,-0.35839,0.00042,12.83703]
[1779460063069,25.8,76815.98,0.07,-0.35836,0.00042,12.83673]
[1779460069034,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070277,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070466,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070530,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070539,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070632,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070682,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070722,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070765,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070771,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070778,25.8,76820.64,0.07,-0.35638,0.00042,12.81262]
[1779460070732,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460070947,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460070992,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460071148,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460071174,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460071347,25.8,76820.38,0.07,-0.35649,0.00042,12.81389]
[1779460071446,25.8,76821.22,0.07,-0.35613,0.00042,12.80948]
[1779460073409,25.8,76821.22,0.07,-0.35613,0.00042,12.80948]
[1779460073723,25.8,76818.74,0.07,-0.35717,0.00042,12.82223]
[1779460075534,25.8,76822.69,0.07,-0.3555,0.00042,12.80181]
[1779460078976,25.8,76823.75,0.07,-0.35505,0.00042,12.79626]
[1779460079764,25.79,76824.79,0.07,-0.35462,0.00042,12.79081]
[1779460080831,25.79,76821.14,0.07,-0.35614,0.00042,12.80969]
[1779460085834,25.79,76822.0,0.07,-0.35576,0.00042,12.80499]
[1779460090851,25.78,76820.2,0.07,-0.35649,0.00042,12.8139]
[1779460094792,25.77,76816.35,0.07,-0.35805,0.00042,12.83284]
[1779460098816,25.77,76820.66,0.07,-0.35621,0.00042,12.81045]
[1779460102846,25.76,76815.28,0.07,-0.35846,0.00042,12.83778]
[1779460103800,25.76,76805.9,0.07,-0.36242,0.00042,12.88484]
[1779460105627,25.76,76803.21,0.07,-0.36355,0.00042,12.89804]
[1779460105787,25.76,76800.6,0.07,-0.36465,0.00042,12.91074]
[1779460107702,25.76,76799.1,0.07,-0.36528,0.00042,12.91795]
[1779460107803,25.76,76798.24,0.07,-0.36564,0.00042,12.92207]
[1779460108858,25.76,76792.5,0.07,-0.36808,0.00043,12.94962]
[1779460110864,25.76,76788.47,0.07,-0.3698,0.00043,12.96864]
[1779460112764,25.76,76781.83,0.07,-0.37257,0.00043,12.9927]
[1779460113851,25.76,76776.07,0.07,-0.37504,0.00043,13.01896]
[1779460114092,25.76,76776.07,0.07,-0.37504,0.00043,13.01896]
[1779460114136,25.76,76776.07,0.07,-0.37504,0.00043,13.01896]
[1779460119386,25.75,76773.95,0.07,-0.37593,0.00043,13.02835]
[1779460124421,25.75,76781.56,0.07,-0.37265,0.00043,12.9935]
[1779460129459,25.74,76779.81,0.07,-0.37338,0.00043,13.00137]
[1779460131473,25.74,76775.42,0.07,-0.37526,0.00043,13.02128]
[1779460136508,25.74,76773.12,0.07,-0.37623,0.00043,13.03143]
[1779460140456,25.74,76774.68,0.07,-0.37555,0.00043,13.02429]
[1779460140498,25.74,76774.68,0.07,-0.37555,0.00043,13.02429]
[1779460140527,25.74,76774.68,0.07,-0.37555,0.00043,13.02429]
[1779460140533,25.74,76774.68,0.07,-0.37555,0.00043,13.02429]
[1779460140844,25.73,76784.95,0.07,-0.37114,0.00043,12.97717]
[1779460142820,25.74,76784.71,0.07,-0.37125,0.00043,12.9783]
[1779460142858,25.74,76784.71,0.07,-0.37125,0.00043,12.9783]
[1779460142551,25.74,76793.93,0.07,-0.36731,0.00043,12.93475]
[1779460143829,25.74,76799.62,0.07,-0.36489,0.00043,12.90728]
[1779460145382,25.74,76800.7,0.07,-0.36443,0.00043,12.90201]
[1779460150605,25.74,76798.47,0.07,-0.36539,0.00043,12.91295]
[1779460152310,25.74,76798.27,0.07,-0.36547,0.00043,12.91393]
[1779460154310,25.74,76798.42,0.07,-0.36541,0.00043,12.91317]
[1779460154323,25.74,76798.42,0.07,-0.36541,0.00043,12.91317]
[1779460154876,25.74,76799.36,0.07,-0.365,0.00043,12.90857]
[1779460157310,25.74,76800.16,0.07,-0.36466,0.00043,12.90461]
[1779460157321,25.74,76800.16,0.07,-0.36466,0.00043,12.90461]
[1779460157656,25.73,76800.47,0.07,-0.36452,0.00043,12.90306]
[1779460158761,25.73,76800.47,0.07,-0.36452,0.00043,12.90306]
[1779460158913,25.73,76799.6,0.07,-0.36489,0.00043,12.90727]
[1779460162689,25.73,76795.7,0.07,-0.36653,0.00043,12.92594]
[1779460165781,25.73,76793.03,0.07,-0.36766,0.00043,12.93865]
[1779460171753,25.72,76794.19,0.07,-0.36707,0.00043,12.92585]
[1779460172855,25.72,76794.19,0.07,-0.36707,0.00043,12.92585]
[1779460172893,25.72,76791.1,0.07,-0.36839,0.00043,12.94057]
[1779460173026,25.72,76791.1,0.07,-0.36839,0.00043,12.94057]
[1779460173767,25.72,76790.59,0.07,-0.3686,0.00043,12.94294]
[1779460174774,25.72,76780.18,0.07,-0.37305,0.00043,12.99152]
[1779460175782,25.72,76775.26,0.07,-0.37515,0.00043,13.01387]
[1779460176472,25.72,76775.26,0.07,-0.37515,0.00043,13.01387]
[1779460176789,25.71,76774.35,0.07,-0.37554,0.00043,13.01792]
[1779460178804,25.71,76770.3,0.07,-0.37727,0.00043,13.03593]
[1779460179244,25.71,76770.3,0.07,-0.37727,0.00043,13.03593]
[1779460179809,25.71,76768.77,0.07,-0.37792,0.00043,13.04267]
[1779460184844,25.7,76767.43,0.07,-0.37847,0.00043,13.04824]
[1779460187707,25.7,76767.52,0.07,-0.37842,0.00043,13.04771]
[1779460187870,25.7,76767.88,0.07,-0.37825,0.00043,13.04606]
[1779460191775,25.69,76769.06,0.07,-0.37773,0.00043,13.04064]
[1779460191893,25.69,76770.24,0.07,-0.37721,0.00043,13.03533]
[1779460193825,25.69,76769.67,0.07,-0.37745,0.00043,13.03782]
[1779460193847,25.69,76769.67,0.07,-0.37745,0.00043,13.03782]
[1779460193921,25.69,76774.15,0.07,-0.37552,0.00043,13.0177]
[1779460197936,25.69,76780.56,0.07,-0.37275,0.00043,12.9883]
[1779460200957,25.69,76776.31,0.07,-0.37457,0.00043,13.0077]
[1779460204949,25.69,76773.96,0.07,-0.37557,0.00043,13.01826]
[1779460204990,25.69,76773.96,0.07,-0.37557,0.00043,13.01826]
[1779460205028,25.69,76773.96,0.07,-0.37557,0.00043,13.01826]
[1779460205047,25.69,76773.96,0.07,-0.37557,0.00043,13.01826]
[1779460205898,25.68,76767.6,0.07,-0.37831,0.00043,13.04663]
[1779460206466,25.68,76757.95,0.07,-0.38248,0.00043,13.08854]
[1779460208090,25.68,76757.95,0.07,-0.38248,0.00043,13.08854]
[1779460208131,25.68,76764.87,0.07,-0.37948,0.00043,13.05857]
[1779460210532,25.68,76758.7,0.07,-0.38215,0.00043,13.08524]
[1779460211423,25.68,76758.7,0.07,-0.38215,0.00043,13.08524]
[1779460211970,25.68,76757.23,0.07,-0.38278,0.00043,13.09146]
[1779460212918,25.68,76750.38,0.07,-0.38575,0.00043,13.12025]
[1779460214338,25.68,76747.32,0.07,-0.38707,0.00043,13.13286]
[1779460215517,25.68,76746.59,0.07,-0.38739,0.00043,13.13586]
[1779460215528,25.68,76746.59,0.07,-0.38739,0.00043,13.13586]
[1779460215586,25.68,76746.59,0.07,-0.38739,0.00043,13.13586]
[1779460215893,25.68,76741.43,0.07,-0.38963,0.00044,13.15676]
[1779460216392,25.68,76741.43,0.07,-0.38963,0.00044,13.15676]
[1779460216404,25.68,76741.43,0.07,-0.38963,0.00044,13.15676]
[1779460216989,25.68,76739.26,0.07,-0.39058,0.00044,13.16542]
[1779460217927,25.68,76733.22,0.07,-0.39321,0.00044,13.1892]
[1779460218415,25.68,76733.22,0.07,-0.39321,0.00044,13.1892]
[1779460218418,25.68,76733.22,0.07,-0.39321,0.00044,13.1892]
[1779460218450,25.68,76733.22,0.07,-0.39321,0.00044,13.1892]
[1779460218478,25.68,76733.22,0.07,-0.39321,0.00044,13.1892]
[1779460218579,25.68,76731.08,0.07,-0.39415,0.00044,13.19749]
[1779460220497,25.68,76732.25,0.07,-0.39364,0.00044,13.19297]
[1779460220501,25.68,76732.25,0.07,-0.39364,0.00044,13.19297]
[1779460220893,25.68,76732.25,0.07,-0.39364,0.00044,13.19297]
[1779460220995,25.68,76746.35,0.07,-0.38749,0.00043,13.13682]
[1779460221937,25.68,76751.67,0.07,-0.38518,0.00043,13.11484]
[1779460225005,25.68,76746.51,0.07,-0.38743,0.00043,13.13623]
[1779460225961,25.68,76742.88,0.07,-0.38901,0.00044,13.15101]
[1779460226875,25.68,76742.88,0.07,-0.38901,0.00044,13.15101]
[1779460226906,25.68,76742.88,0.07,-0.38901,0.00044,13.15101]
[1779460226917,25.68,76738.31,0.07,-0.391,0.00044,13.1693]
[1779460228352,25.68,76737.71,0.07,-0.39127,0.00044,13.17169]
[1779460228364,25.68,76741.08,0.07,-0.3898,0.00044,13.15827]
[1779460230182,25.68,76747.38,0.07,-0.38706,0.00043,13.13275]
[1779460231553,25.68,76747.38,0.07,-0.38706,0.00043,13.13275]
[1779460232696,25.68,76743.99,0.07,-0.38849,0.00044,13.13993]
[1779460232782,25.69,76738.95,0.07,-0.39069,0.00044,13.16021]
[1779460233191,25.69,76738.95,0.07,-0.39069,0.00044,13.16021]
[1779460233476,25.69,76731.77,0.07,-0.39383,0.00044,13.18835]
[1779460235232,25.69,76724.87,0.07,-0.39685,0.00044,13.21467]
[1779460236708,25.69,76716.25,0.07,-0.40063,0.00044,13.24642]
[1779460237890,25.69,76716.25,0.07,-0.40063,0.00044,13.24642]
[1779460237935,25.69,76716.25,0.07,-0.40063,0.00044,13.24642]
[1779460241761,25.69,76717.08,0.07,-0.40026,0.00044,13.24336]
[1779460241862,25.69,76720.29,0.07,-0.39885,0.00044,13.23162]
[1779460246086,25.68,76722.91,0.07,-0.3977,0.00044,13.2219]
[1779460246957,25.69,76734.65,0.07,-0.39257,0.00044,13.17713]
[1779460248315,25.69,76732.62,0.07,-0.39346,0.00044,13.18506]
[1779460248955,25.69,76732.62,0.07,-0.39346,0.00044,13.18506]
[1779460249998,25.69,76738.88,0.07,-0.39073,0.00044,13.16054]
[1779460250454,25.69,76738.88,0.07,-0.39073,0.00044,13.16054]
[1779460250980,25.69,76741.81,0.07,-0.38945,0.00044,13.14884]
[1779460254053,25.69,76738.07,0.07,-0.39109,0.00044,13.16379]
[1779460254903,25.69,76738.07,0.07,-0.39109,0.00044,13.16379]
[1779460254963,25.69,76738.07,0.07,-0.39109,0.00044,13.16379]
[1779460254979,25.69,76733.85,0.07,-0.39293,0.00044,13.18037]
[1779460255779,25.69,76729.44,0.07,-0.39485,0.00044,13.19739]
[1779460261396,25.69,76729.11,0.07,-0.395,0.00044,13.19869]
[1779460265425,25.69,76736.54,0.07,-0.39177,0.00044,13.16995]
[1779460269452,25.7,76740.87,0.07,-0.3899,0.00044,13.15294]
[1779460274488,25.7,76742.32,0.07,-0.38929,0.00044,13.14731]
[1779460277750,25.7,76745.2,0.07,-0.38804,0.00043,13.13574]
[1779460278000,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278423,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278459,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278512,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278645,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278666,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278880,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460278902,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460279041,25.7,76748.67,0.07,-0.38654,0.00043,13.12157]
[1779460279048,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279111,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279189,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279241,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279358,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279388,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279543,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279556,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460279746,25.71,76754.19,0.07,-0.38415,0.00043,13.09861]
[1779460280069,25.71,76763.42,0.07,-0.38015,0.00043,13.05913]
[1779460280678,25.71,76763.42,0.07,-0.38015,0.00043,13.05913]
[1779460280771,25.71,76768.23,0.07,-0.37808,0.00043,13.03806]
[1779460283023,25.71,76768.53,0.07,-0.37795,0.00043,13.03676]
[1779460283084,25.71,76768.0,0.07,-0.37818,0.00043,13.0391]
[1779460285094,25.71,76771.57,0.07,-0.37664,0.00043,13.0232]
[1779460288091,25.71,76767.78,0.07,-0.37827,0.00043,13.04003]
[1779460290059,25.71,76760.64,0.07,-0.38136,0.00043,13.07117]
[1779460291042,25.71,76756.31,0.07,-0.38318,0.00043,13.0829]
[1779460293516,25.7,76759.17,0.07,-0.38194,0.00043,13.07066]
[1779460293554,25.7,76759.17,0.07,-0.38194,0.00043,13.07066]
[1779460296336,25.7,76760.69,0.07,-0.38127,0.00043,13.06409]
[1779460296340,25.7,76760.69,0.07,-0.38127,0.00043,13.06409]
[1779460296646,25.7,76760.69,0.07,-0.38127,0.00043,13.06407]
[1779460300462,25.7,76758.73,0.07,-0.38212,0.00043,13.07247]
[1779460300673,25.7,76760.96,0.07,-0.38115,0.00043,13.06285]
[1779460302685,25.7,76766.81,0.07,-0.37862,0.00043,13.0373]
[1779460304702,25.7,76771.12,0.07,-0.37675,0.00043,13.01813]
[1779460308729,25.7,76774.56,0.07,-0.37526,0.00043,13.00258]
[1779460313764,25.7,76776.09,0.07,-0.3746,0.00043,12.99558]
[1779460318801,25.7,76775.35,0.07,-0.37491,0.00043,12.99888]
[1779460323836,25.69,76773.44,0.07,-0.37573,0.00043,13.00744]
[1779460325002,25.69,76763.2,0.07,-0.38015,0.00043,13.05277]
[1779460327046,25.69,76763.2,0.07,-0.38014,0.00043,13.05276]
[1779460326856,25.69,76755.5,0.07,-0.38347,0.00043,13.08578]
[1779460328070,25.69,76756.37,0.07,-0.3831,0.00043,13.08207]
[1779460329942,25.69,76754.76,0.07,-0.38379,0.00043,13.08886]
[1779460329998,25.69,76753.63,0.07,-0.38428,0.00043,13.0936]
[1779460331059,25.69,76746.33,0.07,-0.38745,0.00043,13.12385]
[1779460332136,25.69,76749.79,0.07,-0.38594,0.00043,13.10955]
[1779460337137,25.68,76753.01,0.07,-0.38452,0.00043,13.09591]
[1779460340467,25.68,76753.38,0.07,-0.38435,0.00043,13.09423]
[1779460340539,25.68,76753.38,0.07,-0.38435,0.00043,13.09423]
[1779460341235,25.68,76753.75,0.07,-0.38418,0.00043,13.09263]
[1779460342104,25.68,76724.11,0.07,-0.39711,0.00044,13.21053]
[1779460343130,25.68,76720.6,0.07,-0.39865,0.00044,13.22357]
[1779460344129,25.68,76720.6,0.07,-0.39865,0.00044,13.22357]
[1779460344154,25.68,76720.38,0.07,-0.39874,0.00044,13.22435]
[1779460346091,25.68,76715.95,0.07,-0.40068,0.00044,13.24048]
[1779460348132,25.68,76710.79,0.07,-0.40294,0.00044,13.25888]
[1779460352065,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460352723,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460352730,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460352757,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460352788,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460352851,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460353001,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460353069,25.67,76715.58,0.07,-0.40078,0.00044,13.23494]
[1779460353161,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353251,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353282,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353295,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353330,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353475,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353511,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353675,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353714,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460353881,25.67,76720.41,0.07,-0.39865,0.00044,13.21727]
[1779460354144,25.67,76725.86,0.07,-0.39626,0.00044,13.19691]
[1779460356190,25.67,76726.27,0.07,-0.39607,0.00044,13.19532]
[1779460357075,25.67,76725.94,0.07,-0.39622,0.00044,13.19657]
[1779460359089,25.67,76730.6,0.07,-0.39417,0.00044,13.17877]
[1779460364129,25.67,76725.23,0.07,-0.39652,0.00044,13.1992]
[1779460368152,25.67,76720.45,0.07,-0.39861,0.00044,13.21696]
[1779460369160,25.66,76711.93,0.07,-0.40236,0.00044,13.24783]
[1779460371174,25.66,76715.87,0.07,-0.40062,0.00044,13.23365]
[1779460376210,25.66,76718.52,0.07,-0.39945,0.00044,13.22393]
[1779460377704,25.66,76722.16,0.07,-0.39785,0.00044,13.21048]
[1779460383259,25.66,76721.83,0.07,-0.39799,0.00044,13.21167]
[1779460388296,25.66,76724.26,0.07,-0.39692,0.00044,13.20258]
[1779460390309,25.66,76727.98,0.07,-0.39529,0.00044,13.18851]
[1779460395345,25.66,76727.61,0.07,-0.39546,0.00044,13.18997]
[1779460397850,25.66,76732.13,0.07,-0.39348,0.00044,13.17258]
[1779460399224,25.66,76734.38,0.07,-0.39249,0.00044,13.16382]
[1779460399253,25.66,76734.38,0.07,-0.39249,0.00044,13.16382]
[1779460400520,25.66,76738.01,0.07,-0.39091,0.00044,13.14951]
[1779460405417,25.66,76733.0,0.07,-0.3931,0.00044,13.16928]
[1779460408169,25.66,76736.62,0.07,-0.39153,0.00044,13.15513]
[1779460413473,25.67,76739.41,0.07,-0.39027,0.00044,13.13746]
[1779460419091,25.67,76741.1,0.07,-0.38955,0.00044,13.13084]
[1779460421951,25.68,76737.47,0.07,-0.39115,0.00044,13.14545]
[1779460428060,25.68,76740.05,0.07,-0.39004,0.00044,13.13532]
[1779460429732,25.68,76745.14,0.07,-0.38782,0.00044,13.1148]
[1779460435626,25.68,76742.96,0.07,-0.38878,0.00044,13.12372]
[1779460439655,25.68,76739.14,0.07,-0.39045,0.00044,13.13911]
[1779460443683,25.69,76743.99,0.07,-0.38835,0.00044,13.1197]
[1779460444694,25.69,76747.85,0.07,-0.38667,0.00044,13.10399]
[1779460449726,25.69,76746.4,0.07,-0.38732,0.00044,13.11014]
[1779460454760,25.7,76746.92,0.07,-0.38712,0.00044,13.10818]
[1779460455767,25.7,76742.0,0.07,-0.38926,0.00044,13.1282]
[1779460460803,25.7,76743.73,0.07,-0.38852,0.00044,13.1213]
[1779460465837,25.7,76743.61,0.07,-0.38858,0.00044,13.1219]
[1779460466844,25.7,76740.05,0.07,-0.39013,0.00044,13.13623]
[1779460471880,25.7,76735.56,0.07,-0.39205,0.00044,13.14732]
[1779460476915,25.71,76733.71,0.07,-0.39286,0.00044,13.1546]
[1779460481950,25.71,76737.51,0.07,-0.39121,0.00044,13.13977]
[1779460482957,25.71,76741.39,0.07,-0.38952,0.00044,13.12434]
[1779460488000,25.71,76742.5,0.07,-0.38905,0.00044,13.11999]
[1779460493036,25.71,76744.98,0.07,-0.38798,0.00044,13.11007]
[1779460497064,25.72,76748.44,0.07,-0.38649,0.00043,13.09601]
[1779460499078,25.72,76751.94,0.07,-0.38498,0.00043,13.08156]
[1779460502272,25.72,76752.77,0.07,-0.38462,0.00043,13.07817]
[1779460502535,25.72,76753.96,0.07,-0.38411,0.00043,13.07322]
[1779460504118,25.72,76758.19,0.07,-0.38228,0.00043,13.05535]
[1779460505772,25.72,76758.66,0.07,-0.38208,0.00043,13.05338]
[1779460505886,25.72,76758.66,0.07,-0.38208,0.00043,13.05338]
[1779460505920,25.72,76758.66,0.07,-0.38208,0.00043,13.05338]
[1779460507190,25.73,76758.46,0.07,-0.38217,0.00043,13.05427]
[1779460507243,25.73,76763.17,0.07,-0.38014,0.00043,13.034]
[1779460507539,25.73,76763.17,0.07,-0.38014,0.00043,13.034]
[1779460508146,25.73,76763.17,0.07,-0.38014,0.00043,13.03405]
[1779460512174,25.73,76759.26,0.07,-0.38185,0.00043,13.05107]
[1779460516202,25.73,76755.15,0.07,-0.38364,0.00043,13.06869]
[1779460521238,25.74,76753.34,0.07,-0.38444,0.00043,13.07641]
[1779460524260,25.74,76749.92,0.07,-0.38596,0.00043,13.09099]
[1779460529297,25.75,76749.84,0.07,-0.38602,0.00043,13.09156]
[1779460530069,25.75,76749.84,0.07,-0.38602,0.00043,13.09156]
[1779460530304,25.75,76751.27,0.07,-0.3854,0.00043,13.08569]
[1779460535342,25.75,76752.92,0.07,-0.38464,0.00043,13.07208]
[1779460537596,25.75,76752.87,0.07,-0.38466,0.00043,13.07231]
[1779460537612,25.75,76752.87,0.07,-0.38466,0.00043,13.07231]
[1779460537659,25.75,76752.87,0.07,-0.38466,0.00043,13.07231]
[1779460538361,25.75,76752.48,0.07,-0.38483,0.00043,13.07394]
[1779460538838,25.75,76757.37,0.07,-0.38271,0.00043,13.05335]
[1779460540122,25.75,76757.37,0.07,-0.38271,0.00043,13.05335]
[1779460540139,25.75,76758.69,0.07,-0.38214,0.00043,13.04771]
[1779460542123,25.75,76758.84,0.07,-0.38207,0.00043,13.04707]
[1779460542141,25.75,76758.84,0.07,-0.38207,0.00043,13.04707]
[1779460547431,25.75,76755.55,0.07,-0.38349,0.00043,13.06092]
[1779460550455,25.75,76759.28,0.07,-0.38186,0.00043,13.04497]
[1779460555490,25.75,76761.82,0.07,-0.38075,0.00043,13.03394]
[1779460560529,25.74,76762.16,0.07,-0.3806,0.00043,13.03238]
[1779460563549,25.74,76758.53,0.07,-0.38216,0.00043,13.04794]
[1779460569062,25.74,76757.22,0.07,-0.38271,0.00043,13.05334]
[1779460574628,25.73,76759.86,0.07,-0.38156,0.00043,13.04191]
[1779460579662,25.73,76760.98,0.07,-0.38106,0.00043,13.03697]
[1779460584699,25.73,76760.2,0.07,-0.38138,0.00043,13.0402]
[1779460589734,25.73,76760.25,0.07,-0.38135,0.00043,13.03983]
[1779460594769,25.72,76761.51,0.07,-0.38074,0.00043,13.02746]
[1779460599804,25.72,76763.44,0.07,-0.37989,0.00043,13.01895]
[1779460604838,25.72,76759.89,0.07,-0.38142,0.00043,13.03422]
[1779460610414,25.71,76760.86,0.07,-0.38098,0.00043,13.0299]
[1779460611895,25.71,76756.98,0.07,-0.38266,0.00043,13.04645]
[1779460616925,25.71,76753.08,0.07,-0.38433,0.00043,13.06276]
[1779460619424,25.71,76759.38,0.07,-0.38159,0.00043,13.03589]
[1779460620365,25.71,76763.18,0.07,-0.37994,0.00043,13.01941]
[1779460625988,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460626533,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460626668,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460626788,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460626823,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460626989,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460627004,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460627246,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460627298,25.7,76759.5,0.07,-0.38152,0.00043,13.03525]
[1779460627399,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460627473,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460627506,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460627677,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460627716,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460627891,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460628396,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460628758,25.7,76751.59,0.07,-0.38496,0.00043,13.06879]
[1779460629009,25.7,76751.59,0.07,-0.38495,0.00043,13.06876]
[1779460632031,25.7,76758.18,0.07,-0.38209,0.00043,13.04083]
[1779460632533,25.7,76758.18,0.07,-0.38209,0.00043,13.04083]
[1779460632554,25.7,76758.18,0.07,-0.38209,0.00043,13.04083]
[1779460638074,25.7,76762.73,0.07,-0.3801,0.00043,13.02105]
[1779460643108,25.7,76760.27,0.07,-0.38115,0.00043,13.03158]
[1779460648142,25.69,76760.58,0.07,-0.38101,0.00043,13.0301]
[1779460653178,25.69,76753.89,0.07,-0.38384,0.00044,13.05173]
[1779460658212,25.68,76750.52,0.07,-0.38529,0.00044,13.06565]
[1779460663249,25.68,76747.01,0.07,-0.3868,0.00044,13.08003]
[1779460668722,25.68,76745.82,0.07,-0.38732,0.00044,13.08486]
[1779460674446,25.67,76743.25,0.07,-0.38843,0.00044,13.09523]
[1779460678353,25.67,76739.68,0.07,-0.38996,0.00044,13.10933]
[1779460682380,25.67,76736.05,0.07,-0.39154,0.00044,13.12373]
[1779460690436,25.66,76734.03,0.07,-0.39242,0.00044,13.13159]
[1779460691363,25.66,76734.03,0.07,-0.39242,0.00044,13.13159]
[1779460691386,25.66,76734.03,0.07,-0.39242,0.00044,13.13159]
[1779460691465,25.66,76720.69,0.07,-0.39827,0.00044,13.18242]
[1779460693459,25.66,76712.76,0.07,-0.40177,0.00044,13.21127]
[1779460694467,25.66,76709.36,0.07,-0.40326,0.00044,13.22331]
[1779460695492,25.66,76709.36,0.07,-0.40326,0.00044,13.22331]
[1779460695530,25.66,76708.6,0.07,-0.4036,0.00044,13.22595]
[1779460697486,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460697579,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460697646,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460697785,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460697824,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698015,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698032,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698214,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698237,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698506,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698532,25.66,76702.1,0.07,-0.40647,0.00044,13.24839]
[1779460698494,25.66,76700.78,0.07,-0.40705,0.00044,13.25284]
[1779460698716,25.66,76700.78,0.07,-0.40705,0.00044,13.25284]
[1779460699501,25.66,76701.34,0.07,-0.4068,0.00044,13.25093]
[1779460701098,25.66,76703.3,0.07,-0.40593,0.00044,13.24423]
[1779460701514,25.66,76705.4,0.07,-0.405,0.00044,13.23698]
[1779460706549,25.65,76705.09,0.07,-0.40512,0.00044,13.23795]
[1779460711585,25.65,76704.12,0.07,-0.40549,0.00044,13.23448]
[1779460716620,25.64,76703.41,0.07,-0.40579,0.00044,13.2368]
[1779460721655,25.64,76704.72,0.07,-0.4052,0.00044,13.23216]
[1779460726691,25.64,76706.68,0.07,-0.40431,0.00044,13.22523]
[1779460731726,25.63,76706.63,0.07,-0.40432,0.00044,13.22528]
[1779460736761,25.63,76707.55,0.07,-0.4039,0.00044,13.22195]
[1779460740104,25.62,76711.7,0.07,-0.40205,0.00044,13.20716]
[1779460744814,25.62,76713.68,0.07,-0.40117,0.00044,13.19997]
[1779460744852,25.62,76713.68,0.07,-0.40117,0.00044,13.19997]
[1779460744916,25.62,76724.78,0.07,-0.39627,0.00044,13.15896]
[1779460746841,25.62,76723.91,0.07,-0.39665,0.00044,13.16221]
[1779460747840,25.62,76718.7,0.07,-0.39894,0.00044,13.18163]
[1779460752875,25.62,76716.58,0.07,-0.39988,0.00044,13.18937]
[1779460758217,25.62,76715.05,0.07,-0.40055,0.00044,13.1949]
[1779460764349,25.61,76712.25,0.07,-0.40178,0.00044,13.20493]
[1779460764450,25.61,76721.3,0.07,-0.39778,0.00044,13.1718]
[1779460767200,25.61,76722.02,0.07,-0.39746,0.00044,13.16909]
[1779460767570,25.61,76722.36,0.07,-0.3973,0.00044,13.16779]
[1779460768990,25.61,76727.67,0.07,-0.39496,0.00044,13.14765]
[1779460770515,25.61,76727.67,0.07,-0.39496,0.00044,13.14765]
[1779460770582,25.61,76728.18,0.07,-0.39474,0.00044,13.14568]
[1779460771532,25.61,76728.18,0.07,-0.39474,0.00044,13.14568]
[1779460771614,25.61,76727.8,0.07,-0.39486,0.00044,13.14039]
[1779460774517,25.61,76726.75,0.07,-0.39532,0.00044,13.14443]
[1779460774619,25.61,76721.61,0.07,-0.39759,0.00044,13.16391]
[1779460779644,25.61,76721.57,0.07,-0.3976,0.00044,13.16397]
[1779460780608,25.61,76713.87,0.07,-0.401,0.00044,13.19225]
[1779460781532,25.61,76709.87,0.07,-0.40277,0.00044,13.20656]
[1779460781879,25.61,76709.87,0.07,-0.40277,0.00044,13.20656]
[1779460787131,25.61,76712.78,0.07,-0.40146,0.00044,13.19601]
[1779460792381,25.6,76713.92,0.07,-0.40094,0.00044,13.19177]
[1779460792476,25.6,76724.1,0.07,-0.39644,0.00044,13.15408]
[1779460798208,25.6,76723.03,0.07,-0.3969,0.00044,13.15801]
[1779460803242,25.59,76721.56,0.07,-0.39754,0.00044,13.16344]
[1779460807272,25.59,76715.68,0.07,-0.40013,0.00044,13.18507]
[1779460808332,25.59,76711.26,0.07,-0.40208,0.00044,13.20101]
[1779460809530,25.59,76716.12,0.07,-0.39993,0.00044,13.18341]
[1779460811325,25.59,76723.05,0.07,-0.39686,0.00044,13.15763]
[1779460814372,25.59,76732.03,0.07,-0.39289,0.00044,13.12307]
[1779460817368,25.58,76739.85,0.07,-0.38945,0.00044,13.09192]
[1779460822403,25.58,76737.05,0.07,-0.39067,0.00044,13.1031]
[1779460824416,25.58,76740.44,0.07,-0.38918,0.00044,13.08948]
[1779460829453,25.58,76738.39,0.07,-0.39007,0.00044,13.09765]
[1779460834486,25.58,76735.72,0.07,-0.39119,0.00044,13.10152]
[1779460837806,25.58,76733.67,0.07,-0.39209,0.00044,13.10957]
[1779460838677,25.58,76737.14,0.07,-0.39056,0.00044,13.09577]
[1779460840917,25.58,76737.66,0.07,-0.39033,0.00044,13.09364]
[1779460840979,25.58,76737.66,0.07,-0.39033,0.00044,13.09364]
[1779460841536,25.58,76737.66,0.07,-0.39032,0.00044,13.09362]
[1779460843652,25.58,76733.19,0.07,-0.39229,0.00044,13.11139]
[1779460845632,25.58,76733.19,0.07,-0.39229,0.00044,13.11138]
[1779460846571,25.57,76733.9,0.07,-0.39198,0.00044,13.10855]
[1779460848021,25.57,76734.24,0.07,-0.39182,0.00044,13.10718]
[1779460848585,25.57,76734.4,0.07,-0.39175,0.00044,13.10653]
[1779460849598,25.57,76730.72,0.07,-0.39337,0.00044,13.12099]
[1779460850213,25.57,76730.72,0.07,-0.39337,0.00044,13.12099]
[1779460850437,25.57,76730.72,0.07,-0.39337,0.00044,13.12099]
[1779460850568,25.57,76730.72,0.07,-0.39337,0.00044,13.12099]
[1779460850664,25.57,76730.72,0.07,-0.39337,0.00044,13.12099]
[1779460850601,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460850772,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460850820,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460850975,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460851007,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460851184,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460851216,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460851387,25.57,76725.74,0.07,-0.39557,0.00044,13.14019]
[1779460851686,25.57,76720.63,0.07,-0.39783,0.00044,13.15948]
[1779460852446,25.57,76720.63,0.07,-0.39783,0.00044,13.15948]
[1779460852488,25.57,76720.63,0.07,-0.39783,0.00044,13.15948]
[1779460852614,25.57,76720.63,0.07,-0.39783,0.00044,13.15946]
[1779460857649,25.57,76721.08,0.07,-0.39762,0.00044,13.1577]
[1779460860366,25.57,76719.18,0.07,-0.39845,0.00044,13.16474]
[1779460861678,25.57,76714.02,0.07,-0.40074,0.00044,13.18367]
[1779460863692,25.57,76708.32,0.07,-0.40326,0.00044,13.20408]
[1779460864367,25.57,76708.32,0.07,-0.40326,0.00044,13.20408]
[1779460864700,25.57,76707.04,0.07,-0.40383,0.00044,13.20858]
[1779460870472,25.57,76706.13,0.07,-0.40423,0.00044,13.21172]
[1779460872756,25.56,76702.11,0.07,-0.40601,0.00044,13.2256]
[1779460877792,25.56,76710.13,0.07,-0.40244,0.00044,13.19744]
[1779460882826,25.56,76712.6,0.07,-0.40134,0.00044,13.18856]
[1779460887861,25.56,76712.37,0.07,-0.40144,0.00044,13.18936]
[1779460889881,25.56,76708.72,0.07,-0.40305,0.00044,13.2024]
[1779460891344,25.56,76700.26,0.07,-0.40677,0.00045,13.22507]
[1779460896931,25.55,76701.1,0.07,-0.40638,0.00045,13.22209]
[1779460901965,25.55,76700.17,0.07,-0.40678,0.00045,13.22516]
[1779460907000,25.55,76700.98,0.07,-0.40641,0.00045,13.22227]
[1779460908012,25.54,76705.62,0.07,-0.40434,0.00044,13.20619]
[1779460913043,25.54,76707.17,0.07,-0.40364,0.00044,13.20069]
[1779460918078,25.54,76706.33,0.07,-0.40401,0.00044,13.20359]
[1779460921554,25.54,76700.25,0.07,-0.40671,0.00045,13.22458]
[1779460923115,25.54,76703.68,0.07,-0.40518,0.00045,13.21275]
[1779460925753,25.54,76695.78,0.07,-0.40869,0.00045,13.2396]
[1779460931624,25.53,76694.56,0.07,-0.40922,0.00045,13.24351]
[1779460937213,25.53,76693.37,0.07,-0.40974,0.00045,13.24733]
[1779460942247,25.52,76691.36,0.07,-0.41062,0.00045,13.2538]
[1779460948291,25.51,76692.53,0.07,-0.41007,0.00045,13.24977]
[1779460953326,25.51,76693.62,0.07,-0.40952,0.00045,13.23935]
[1779460958362,25.5,76693.08,0.07,-0.40975,0.00045,13.24101]
[1779460965411,25.5,76693.71,0.07,-0.40945,0.00045,13.23876]
[1779460972460,25.49,76693.49,0.07,-0.40952,0.00045,13.23932]
[1779460977494,25.49,76695.04,0.07,-0.40881,0.00045,13.23404]
[1779460981582,25.48,76700.01,0.07,-0.40658,0.00045,13.21714]
[1779460983537,25.48,76705.26,0.07,-0.40423,0.00045,13.19889]
[1779460984045,25.48,76705.26,0.07,-0.40423,0.00045,13.19889]
[1779460984100,25.48,76705.26,0.07,-0.40423,0.00045,13.19889]
[1779460984794,25.48,76716.41,0.07,-0.39926,0.00044,13.15867]
[1779460986558,25.48,76726.9,0.07,-0.3946,0.00044,13.11896]
[1779460989544,25.48,76726.27,0.07,-0.39488,0.00044,13.12139]
[1779460989596,25.48,76726.63,0.07,-0.39472,0.00044,13.11998]
[1779460993606,25.48,76731.23,0.07,-0.39268,0.00044,13.10202]
[1779460996628,25.48,76727.67,0.07,-0.39426,0.00044,13.11592]
[1779460999649,25.48,76723.33,0.07,-0.39618,0.00044,13.13257]
[1779461001617,25.48,76721.15,0.07,-0.39714,0.00044,13.14082]
[1779461001821,25.48,76717.6,0.07,-0.39872,0.00044,13.1541]
[1779461004742,25.47,76721.2,0.07,-0.39711,0.00044,13.14054]
[1779461006703,25.47,76725.07,0.07,-0.39539,0.00044,13.12577]
[1779461007710,25.47,76729.35,0.07,-0.39349,0.00044,13.10918]
[1779461012746,25.47,76731.96,0.07,-0.39229,0.00044,13.09215]
[1779461014763,25.47,76726.69,0.07,-0.39462,0.00044,13.11276]
[1779461016942,25.47,76725.15,0.07,-0.3953,0.00044,13.11866]
[1779461016971,25.47,76725.15,0.07,-0.3953,0.00044,13.11866]
[1779461017784,25.47,76734.32,0.07,-0.39123,0.00044,13.08272]
[1779461022818,25.47,76734.32,0.07,-0.39123,0.00044,13.08268]
[1779461027835,25.47,76734.11,0.07,-0.39131,0.00044,13.08344]
[1779461027875,25.47,76721.47,0.07,-0.39692,0.00044,13.13257]
[1779461034905,25.46,76718.95,0.07,-0.39802,0.00044,13.14192]
[1779461040380,25.46,76720.66,0.07,-0.39726,0.00044,13.13541]
[1779461045821,25.46,76723.92,0.07,-0.3958,0.00044,13.12296]
[1779461044976,25.46,76728.8,0.07,-0.39363,0.00044,13.10409]
[1779461047494,25.46,76736.21,0.07,-0.39035,0.00044,13.07471]
[1779461049042,25.46,76741.44,0.07,-0.38804,0.00044,13.05346]
[1779461054046,25.46,76743.0,0.07,-0.38735,0.00044,13.047]
[1779461058921,25.46,76742.86,0.07,-0.38741,0.00044,13.04759]
[1779461058969,25.46,76743.39,0.07,-0.38718,0.00044,13.0454]
[1779461061095,25.46,76749.94,0.07,-0.38429,0.00044,13.01789]
[1779461066130,25.46,76749.48,0.07,-0.38449,0.00044,13.01979]
[1779461071166,25.46,76750.17,0.07,-0.38412,0.00044,13.01]
[1779461076201,25.46,76751.9,0.07,-0.38336,0.00044,13.00258]
[1779461081236,25.45,76751.37,0.07,-0.38359,0.00044,13.00482]
[1779461086277,25.45,76749.07,0.07,-0.3846,0.00044,13.01457]
[1779461091310,25.45,76747.29,0.07,-0.38538,0.00044,13.02203]
[1779461096345,25.45,76744.53,0.07,-0.38659,0.00044,13.03349]
[1779461101380,25.45,76747.38,0.07,-0.38532,0.00044,13.02145]
[1779461106415,25.45,76746.94,0.07,-0.3855,0.00044,13.02322]
[1779461111449,25.44,76744.51,0.07,-0.38656,0.00044,13.03327]
[1779461116485,25.44,76752.09,0.07,-0.38321,0.00044,13.00109]
[1779461120515,25.44,76756.2,0.07,-0.38139,0.00044,12.98325]
[1779461122966,25.44,76759.86,0.07,-0.37978,0.00044,12.96717]
[1779461126555,25.44,76764.14,0.07,-0.37789,0.00044,12.94807]
[1779461131590,25.43,76768.09,0.07,-0.37609,0.00044,12.92329]
[1779461134611,25.43,76771.69,0.07,-0.37451,0.00044,12.90677]
[1779461136911,25.43,76777.4,0.07,-0.37201,0.00044,12.8802]
[1779461142669,25.43,76780.71,0.07,-0.37056,0.00044,12.86452]
[1779461147702,25.43,76778.61,0.07,-0.37147,0.00044,12.87437]
[1779461152740,25.43,76778.72,0.07,-0.37142,0.00044,12.8738]
[1779461157775,25.43,76777.55,0.07,-0.37192,0.00044,12.87924]
[1779461162812,25.43,76776.77,0.07,-0.37226,0.00044,12.88285]
[1779461167845,25.42,76778.73,0.07,-0.3714,0.00044,12.87361]
[1779461172879,25.42,76781.95,0.07,-0.36999,0.00044,12.85832]
[1779461177914,25.42,76783.17,0.07,-0.36945,0.00044,12.85244]
[1779461182950,25.42,76786.04,0.07,-0.3682,0.00044,12.83859]
[1779461187989,25.42,76787.66,0.07,-0.36749,0.00044,12.83068]
[1779461191759,25.42,76790.03,0.07,-0.36639,0.00043,12.81221]
[1779461192013,25.42,76789.7,0.07,-0.36653,0.00043,12.81381]
[1779461194034,25.42,76795.08,0.07,-0.36419,0.00043,12.78728]
[1779461194786,25.42,76795.08,0.07,-0.36419,0.00043,12.78728]
[1779461195035,25.42,76794.33,0.07,-0.36452,0.00043,12.791]
[1779461200041,25.42,76794.84,0.07,-0.3643,0.00043,12.78847]
[1779461202059,25.42,76798.5,0.07,-0.36271,0.00043,12.77023]
[1779461207077,25.42,76797.91,0.07,-0.36296,0.00043,12.77316]
[1779461212098,25.42,76798.96,0.07,-0.3625,0.00043,12.76775]
[1779461217124,25.41,76799.07,0.07,-0.36244,0.00043,12.76708]
[1779461222124,25.41,76798.04,0.07,-0.36287,0.00043,12.7721]
[1779461227132,25.41,76795.99,0.07,-0.36375,0.00043,12.7822]
[1779461227996,25.41,76795.99,0.07,-0.36375,0.00043,12.7822]
[1779461228067,25.41,76794.52,0.07,-0.36439,0.00043,12.78949]
[1779461229288,25.41,76791.98,0.07,-0.36549,0.00043,12.80203]
[1779461234219,25.4,76789.2,0.07,-0.36667,0.00044,12.81535]
[1779461234311,25.4,76789.2,0.07,-0.36667,0.00044,12.81535]
[1779461236079,25.4,76782.15,0.07,-0.36974,0.00044,12.84928]
[1779461236190,25.4,76782.15,0.07,-0.36974,0.00044,12.84928]
[1779461237039,25.4,76777.01,0.07,-0.37198,0.00044,12.87359]
[1779461240057,25.4,76773.28,0.07,-0.3736,0.00044,12.89088]
[1779461242004,25.4,76768.16,0.07,-0.37584,0.00044,12.91435]
[1779461243097,25.4,76764.71,0.07,-0.37735,0.00044,12.92994]
[1779461243816,25.4,76764.71,0.07,-0.37735,0.00044,12.92994]
[1779461244035,25.39,76761.33,0.07,-0.37884,0.00044,12.94503]
[1779461245120,25.39,76757.26,0.07,-0.38062,0.00044,12.96297]
[1779461247025,25.39,76750.41,0.07,-0.38364,0.00044,12.99259]
[1779461249423,25.39,76746.33,0.07,-0.38544,0.00044,13.00986]
[1779461250499,25.39,76741.92,0.07,-0.38739,0.00044,13.02827]
[1779461255463,25.39,76737.43,0.07,-0.38932,0.00044,13.03981]
[1779461258548,25.38,76731.06,0.07,-0.39214,0.00045,13.06538]
[1779461262937,25.38,76729.76,0.07,-0.39271,0.00045,13.07044]
[1779461263122,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461263681,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461263732,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461263862,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461263910,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461264026,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461264129,25.38,76741.66,0.07,-0.38742,0.00044,13.02219]
[1779461264100,25.38,76750.46,0.07,-0.38351,0.00044,12.98504]
[1779461264147,25.38,76750.46,0.07,-0.38351,0.00044,12.98504]
[1779461264351,25.38,76750.46,0.07,-0.38351,0.00044,12.98504]
[1779461264375,25.38,76750.46,0.07,-0.38351,0.00044,12.98504]
[1779461264701,25.38,76750.46,0.07,-0.38351,0.00044,12.98504]
[1779461264801,25.38,76758.33,0.07,-0.38004,0.00044,12.95079]
[1779461267310,25.38,76758.06,0.07,-0.38016,0.00044,12.95199]
[1779461267455,25.38,76758.06,0.07,-0.38016,0.00044,12.95199]
[1779461267482,25.38,76758.06,0.07,-0.38016,0.00044,12.95199]
[1779461267514,25.38,76758.06,0.07,-0.38016,0.00044,12.95199]
[1779461267596,25.38,76758.06,0.07,-0.38016,0.00044,12.95199]
[1779461268021,25.38,76760.11,0.07,-0.37925,0.00044,12.94291]
[1779461268545,25.38,76760.11,0.07,-0.37925,0.00044,12.94291]
[1779461268586,25.38,76760.11,0.07,-0.37925,0.00044,12.94291]
[1779461268784,25.38,76764.04,0.07,-0.37752,0.00044,12.9253]
[1779461271422,25.38,76761.58,0.07,-0.3786,0.00044,12.93634]
[1779461273462,25.38,76758.18,0.07,-0.3801,0.00044,12.95144]
[1779461274036,25.38,76755.46,0.07,-0.3813,0.00044,12.96337]
[1779461279813,25.38,76754.78,0.07,-0.38159,0.00044,12.96628]
[1779461285673,25.38,76759.06,0.07,-0.3797,0.00044,12.9474]
[1779461290708,25.38,76759.91,0.07,-0.37932,0.00044,12.9436]
[1779461295276,25.37,76760.46,0.07,-0.37907,0.00044,12.94113]
[1779461296066,25.37,76760.46,0.07,-0.37907,0.00044,12.94113]
[1779461296084,25.38,76759.96,0.07,-0.3793,0.00044,12.94336]
[1779461298494,25.37,76759.13,0.07,-0.37966,0.00044,12.94701]
[1779461298767,25.37,76758.94,0.07,-0.37974,0.00044,12.94786]
[1779461299775,25.38,76762.79,0.07,-0.37805,0.00044,12.93073]
[1779461302248,25.37,76765.96,0.07,-0.37665,0.00044,12.91638]
[1779461302251,25.37,76765.96,0.07,-0.37665,0.00044,12.91638]
[1779461302270,25.37,76765.96,0.07,-0.37665,0.00044,12.91638]
[1779461307832,25.37,76763.21,0.07,-0.37785,0.00044,12.92866]
[1779461312394,25.37,76766.09,0.07,-0.37652,0.00044,12.90872]
[1779461312418,25.37,76766.09,0.07,-0.37652,0.00044,12.90872]
[1779461312873,25.37,76770.16,0.07,-0.37473,0.00044,12.89011]
[1779461315895,25.37,76765.01,0.07,-0.37699,0.00044,12.91359]
[1779461318837,25.37,76763.9,0.07,-0.37748,0.00044,12.91858]
[1779461318929,25.37,76763.45,0.07,-0.37767,0.00044,12.92059]
[1779461323950,25.37,76761.38,0.07,-0.37857,0.00044,12.92973]
[1779461328987,25.36,76760.84,0.07,-0.3788,0.00044,12.932]
[1779461334023,25.36,76758.81,0.07,-0.37968,0.00044,12.94087]
[1779461339062,25.36,76757.18,0.07,-0.38038,0.00044,12.9479]
[1779461344105,25.35,76759.06,0.07,-0.37953,0.00044,12.9394]
[1779461344663,25.35,76759.06,0.07,-0.37953,0.00044,12.9394]
[1779461345148,25.35,76763.38,0.07,-0.37762,0.00044,12.92005]
[1779461347198,25.35,76763.89,0.07,-0.37739,0.00044,12.91771]
[1779461347228,25.35,76765.76,0.07,-0.37657,0.00044,12.90921]
[1779461352250,25.35,76765.08,0.07,-0.37685,0.00044,12.91212]
[1779461355949,25.34,76766.87,0.07,-0.37606,0.00044,12.90394]
[1779461355976,25.34,76766.87,0.07,-0.37606,0.00044,12.90394]
[1779461358795,25.34,76764.39,0.07,-0.37714,0.00044,12.91514]
[1779461358833,25.34,76764.39,0.07,-0.37714,0.00044,12.91514]
[1779461364244,25.34,76762.49,0.07,-0.37797,0.00044,12.92359]
[1779461364549,25.34,76762.49,0.07,-0.37797,0.00044,12.92359]
[1779461365253,25.34,76762.31,0.07,-0.37805,0.00044,12.92439]
[1779461365273,25.34,76762.31,0.07,-0.37805,0.00044,12.92439]
[1779461365285,25.34,76762.31,0.07,-0.37805,0.00044,12.92439]
[1779461366259,25.34,76759.53,0.07,-0.37927,0.00044,12.93679]
[1779461370100,25.34,76757.32,0.07,-0.38025,0.00044,12.94653]
[1779461370194,25.34,76755.34,0.07,-0.38112,0.00044,12.95518]
[1779461375321,25.33,76755.95,0.07,-0.38078,0.00044,12.94552]
[1779461377672,25.33,76752.13,0.07,-0.38247,0.00044,12.96214]
[1779461379666,25.33,76746.95,0.07,-0.38476,0.00044,12.98434]
[1779461382519,25.33,76747.24,0.07,-0.38463,0.00044,12.98313]
[1779461383201,25.33,76748.17,0.07,-0.38422,0.00044,12.97918]
[1779461387254,25.33,76742.83,0.07,-0.3866,0.00044,13.00181]
[1779461388217,25.33,76729.05,0.07,-0.39274,0.00045,13.05791]
[1779461388742,25.33,76729.05,0.07,-0.39274,0.00045,13.05791]
[1779461388806,25.33,76726.35,0.07,-0.39394,0.00045,13.06851]
[1779461392585,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461392615,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461392635,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461392734,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461392849,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461392882,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461393051,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461393086,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461393261,25.33,76725.96,0.07,-0.39411,0.00045,13.06994]
[1779461393148,25.33,76724.73,0.07,-0.39465,0.00045,13.07465]
[1779461393297,25.33,76724.73,0.07,-0.39465,0.00045,13.07465]
[1779461393480,25.33,76724.73,0.07,-0.39465,0.00045,13.07465]
[1779461394276,25.33,76724.73,0.07,-0.39465,0.00045,13.07465]
[1779461393874,25.33,76722.74,0.07,-0.39554,0.00045,13.08234]
[1779461394308,25.33,76722.74,0.07,-0.39554,0.00045,13.08234]
[1779461394342,25.33,76722.74,0.07,-0.39554,0.00045,13.08234]
[1779461394393,25.33,76722.74,0.07,-0.39554,0.00045,13.08234]
[1779461394568,25.33,76723.05,0.07,-0.3954,0.00045,13.08114]
[1779461400506,25.32,76724.33,0.07,-0.39481,0.00045,13.07606]
[1779461401384,25.32,76724.33,0.07,-0.39481,0.00045,13.07606]
[1779461401467,25.32,76724.33,0.07,-0.39481,0.00045,13.07606]
[1779461401548,25.32,76719.5,0.07,-0.39697,0.00045,13.09461]
[1779461403944,25.32,76710.88,0.07,-0.40084,0.00045,13.12682]
[1779461404708,25.32,76710.88,0.07,-0.40084,0.00045,13.12682]
[1779461404772,25.32,76710.88,0.07,-0.40084,0.00045,13.12682]
[1779461404873,25.32,76711.3,0.07,-0.40065,0.00045,13.12528]
[1779461407557,25.32,76707.66,0.07,-0.40229,0.00045,13.13852]
[1779461410576,25.32,76697.39,0.07,-0.40692,0.00045,13.17469]
[1779461412583,25.32,76696.15,0.07,-0.40748,0.00045,13.17892]
[1779461412708,25.32,76696.15,0.07,-0.40748,0.00045,13.17892]
[1779461412855,25.32,76696.15,0.07,-0.40748,0.00045,13.17892]
[1779461412919,25.32,76696.15,0.07,-0.40748,0.00045,13.17892]
[1779461412925,25.32,76697.33,0.07,-0.40694,0.00045,13.17484]
[1779461414014,25.32,76693.62,0.07,-0.40861,0.00045,13.18746]
[1779461420140,25.32,76692.59,0.07,-0.40907,0.00045,13.1909]
[1779461424841,25.32,76695.17,0.07,-0.4079,0.00045,13.18215]
[1779461424867,25.32,76695.17,0.07,-0.4079,0.00045,13.18215]
[1779461424885,25.32,76695.17,0.07,-0.4079,0.00045,13.18215]
[1779461424986,25.32,76695.17,0.07,-0.4079,0.00045,13.18215]
[1779461425046,25.32,76704.19,0.07,-0.40383,0.00045,13.15079]
[1779461425971,25.32,76710.63,0.07,-0.40093,0.00045,13.12752]
[1779461427705,25.32,76710.63,0.07,-0.40093,0.00045,13.12752]
[1779461427710,25.32,76710.63,0.07,-0.40093,0.00045,13.12752]
[1779461427792,25.32,76715.0,0.07,-0.39897,0.00045,13.11135]
[1779461430723,25.32,76706.93,0.07,-0.40259,0.00045,13.14094]
[1779461432736,25.32,76701.3,0.07,-0.40509,0.00045,13.1542]
[1779461437772,25.32,76703.32,0.07,-0.40417,0.00045,13.14704]
[1779461439385,25.32,76702.52,0.07,-0.40453,0.00045,13.14986]
[1779461439399,25.32,76702.52,0.07,-0.40453,0.00045,13.14986]
[1779461439402,25.32,76702.52,0.07,-0.40453,0.00045,13.14986]
[1779461440237,25.31,76701.68,0.07,-0.40491,0.00045,13.1528]
[1779461445248,25.31,76703.71,0.07,-0.40399,0.00045,13.14558]
[1779461450306,25.31,76701.69,0.07,-0.40489,0.00045,13.15267]
[1779461455318,25.31,76701.77,0.07,-0.40485,0.00045,13.15233]
[1779461460342,25.31,76703.42,0.07,-0.4041,0.00045,13.14645]
[1779461460546,25.31,76703.9,0.07,-0.40388,0.00045,13.14473]
[1779461460550,25.31,76703.9,0.07,-0.40388,0.00045,13.14473]
[1779461460608,25.31,76703.9,0.07,-0.40388,0.00045,13.14473]
[1779461460934,25.31,76703.9,0.07,-0.40388,0.00045,13.14472]
[1779461465979,25.3,76701.03,0.07,-0.40516,0.00045,13.15476]
[1779461471013,25.3,76700.61,0.07,-0.40534,0.00045,13.15613]
[1779461476054,25.3,76701.5,0.07,-0.40493,0.00045,13.15293]
[1779461479268,25.3,76701.56,0.07,-0.4049,0.00045,13.15268]
[1779461481085,25.29,76708.88,0.07,-0.40159,0.00045,13.12642]
[1779461481673,25.29,76708.88,0.07,-0.40159,0.00045,13.12642]
[1779461485801,25.29,76706.37,0.07,-0.40271,0.00045,13.13547]
[1779461486122,25.29,76709.45,0.07,-0.40132,0.00045,13.12428]
[1779461491156,25.29,76710.21,0.07,-0.40093,0.00045,13.11466]
[1779461495185,25.29,76706.86,0.07,-0.40243,0.00045,13.12679]
[1779461497198,25.29,76699.14,0.07,-0.40591,0.00045,13.15412]
[1779461502232,25.28,76700.05,0.07,-0.40548,0.00045,13.1508]
[1779461507267,25.28,76700.3,0.07,-0.40535,0.00045,13.1498]
[1779461512305,25.27,76695.82,0.07,-0.40736,0.00045,13.16519]
[1779461517339,25.27,76698.96,0.07,-0.40593,0.00045,13.1542]
[1779461520397,25.26,76697.48,0.07,-0.40659,0.00045,13.15928]
[1779461521367,25.26,76697.2,0.07,-0.40671,0.00045,13.16019]
[1779461526429,25.16,76701.29,0.07,-0.40451,0.00045,13.1431]
[1779461531456,25.16,76700.53,0.07,-0.40483,0.00045,13.14555]
[1779461536492,25.12,76702.56,0.07,-0.40378,0.00045,13.13728]
[1779461541526,25.06,76704.76,0.07,-0.40257,0.00046,13.12758]
[1779461547273,25.06,76705.47,0.07,-0.40222,0.00046,13.12482]
[1779461547311,25.06,76705.47,0.07,-0.40222,0.00046,13.12482]
[1779461547373,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461547497,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461547703,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461547871,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461548185,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461548374,25.05,76705.68,0.07,-0.40212,0.00046,13.12398]
[1779461548197,25.05,76702.39,0.07,-0.40362,0.00046,13.13592]
[1779461549159,25.05,76702.39,0.07,-0.40362,0.00046,13.13592]
[1779461549205,25.05,76702.39,0.07,-0.40362,0.00046,13.13592]
[1779461549261,25.05,76690.73,0.07,-0.40894,0.00046,13.17674]
[1779461549577,25.05,76690.73,0.07,-0.40894,0.00046,13.17674]
[1779461549634,25.05,76690.73,0.07,-0.40894,0.00046,13.17674]
[1779461549890,25.05,76690.73,0.07,-0.40894,0.00046,13.17674]
[1779461549917,25.05,76690.73,0.07,-0.40894,0.00046,13.17674]
[1779461549992,25.05,76695.6,0.07,-0.40672,0.00046,13.15998]
[1779461550492,25.05,76695.6,0.07,-0.40672,0.00046,13.15998]
[1779461550615,25.05,76695.6,0.07,-0.40671,0.00046,13.15996]
[1779461552275,25.05,76695.6,0.07,-0.40671,0.00046,13.15996]
[1779461552363,25.05,76694.65,0.07,-0.4071,0.00046,13.15649]
[1779461553991,25.05,76701.15,0.07,-0.40413,0.00046,13.13353]
[1779461555008,25.05,76705.46,0.07,-0.40216,0.00046,13.11786]
[1779461555798,25.05,76705.46,0.07,-0.40216,0.00046,13.11786]
[1779461555834,25.05,76705.46,0.07,-0.40216,0.00046,13.11786]
[1779461555867,25.05,76708.85,0.07,-0.40061,0.00046,13.10537]
[1779461558255,25.05,76708.85,0.07,-0.40061,0.00046,13.10534]
[1779461558275,25.05,76708.85,0.07,-0.40061,0.00046,13.10534]
[1779461558435,25.05,76708.85,0.07,-0.40061,0.00046,13.10534]
[1779461558355,25.05,76710.08,0.07,-0.40004,0.00045,13.10071]
[1779461558482,25.05,76710.08,0.07,-0.40004,0.00045,13.10071]
[1779461558671,25.05,76710.08,0.07,-0.40004,0.00045,13.10071]
[1779461560345,25.05,76710.08,0.07,-0.40004,0.00045,13.10071]
[1779461560446,25.04,76709.7,0.07,-0.40021,0.00045,13.10208]
[1779461562967,25.04,76710.03,0.07,-0.40006,0.00045,13.10082]
[1779461563131,25.04,76710.03,0.07,-0.40006,0.00045,13.10082]
[1779461563169,25.04,76710.03,0.07,-0.40006,0.00045,13.10082]
[1779461563287,25.04,76710.03,0.07,-0.40006,0.00045,13.10082]
[1779461563327,25.04,76710.03,0.07,-0.40006,0.00045,13.10082]
[1779461563364,25.04,76715.47,0.07,-0.39758,0.00045,13.08018]
[1779461567143,25.04,76715.83,0.07,-0.39741,0.00045,13.07878]
[1779461567209,25.04,76715.96,0.07,-0.39734,0.00045,13.07821]
[1779461569241,25.04,76715.96,0.07,-0.39734,0.00045,13.07821]
[1779461569261,25.04,76715.96,0.07,-0.39734,0.00045,13.07821]
[1779461569324,25.04,76715.96,0.07,-0.39734,0.00045,13.07821]
[1779461569340,25.04,76718.27,0.07,-0.39629,0.00045,13.06924]
[1779461570142,25.04,76718.27,0.07,-0.39629,0.00045,13.06924]
[1779461570834,25.04,76719.0,0.07,-0.39595,0.00045,13.06636]
[1779461571400,25.04,76720.7,0.07,-0.39518,0.00045,13.05969]
[1779461572458,25.03,76724.68,0.07,-0.39337,0.00045,13.04392]
[1779461574533,25.03,76727.37,0.07,-0.39214,0.00045,13.03306]
[1779461574557,25.03,76727.37,0.07,-0.39214,0.00045,13.03306]
[1779461575143,25.03,76729.41,0.07,-0.39122,0.00045,13.02476]
[1779461576806,25.03,76733.0,0.07,-0.38959,0.00045,13.01002]
[1779461578939,25.03,76733.56,0.07,-0.38933,0.00045,13.00769]
[1779461581241,25.03,76732.44,0.07,-0.38984,0.00045,13.01227]
[1779461581260,25.03,76721.09,0.07,-0.39497,0.00045,13.05788]
[1779461583065,25.03,76721.09,0.07,-0.39497,0.00045,13.05788]
[1779461583344,25.03,76721.09,0.07,-0.39497,0.00045,13.05788]
[1779461583373,25.03,76721.09,0.07,-0.39497,0.00045,13.05788]
[1779461583400,25.03,76721.09,0.07,-0.39497,0.00045,13.05788]
[1779461583473,25.02,76713.66,0.07,-0.39833,0.00045,13.08652]
[1779461585220,25.02,76729.5,0.07,-0.39114,0.00045,13.02406]
[1779461587002,25.02,76729.5,0.07,-0.39114,0.00045,13.02406]
[1779461587050,25.02,76729.94,0.07,-0.39094,0.00045,13.02222]
[1779461587594,25.02,76729.94,0.07,-0.39094,0.00045,13.02222]
[1779461591912,25.02,76733.38,0.07,-0.38936,0.00045,13.00792]
[1779461596944,25.01,76730.44,0.07,-0.39067,0.00045,13.01983]
[1779461598008,25.01,76734.99,0.07,-0.38861,0.00045,13.00101]
[1779461599966,25.01,76742.88,0.07,-0.38504,0.00045,12.96751]
[1779461602830,25.01,76746.17,0.07,-0.38355,0.00045,12.95317]
[1779461602851,25.01,76746.17,0.07,-0.38355,0.00045,12.95317]
[1779461603005,25.01,76746.17,0.07,-0.38355,0.00045,12.95317]
[1779461603009,25.01,76746.17,0.07,-0.38355,0.00045,12.95317]
[1779461603028,25.01,76746.17,0.07,-0.38355,0.00045,12.95317]
[1779461603066,25.01,76745.97,0.07,-0.38363,0.00045,12.95401]
[1779461608894,25.0,76744.22,0.07,-0.38439,0.00045,12.96131]
[1779461610327,25.0,76743.54,0.07,-0.38469,0.00045,12.96419]
[1779461610414,25.0,76743.54,0.07,-0.38469,0.00045,12.96419]
[1779461610435,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461610627,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461610668,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461610854,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461610872,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461611055,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461611077,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461611260,25.0,76743.6,0.07,-0.38466,0.00045,12.96387]
[1779461611362,24.99,76744.12,0.07,-0.38437,0.00045,12.95473]
[1779461613896,24.99,76743.55,0.07,-0.38461,0.00045,12.95709]
[1779461613958,24.99,76743.55,0.07,-0.38461,0.00045,12.95709]
[1779461614168,24.99,76738.48,0.07,-0.3869,0.00045,12.9787]
[1779461618722,24.98,76736.43,0.07,-0.3878,0.00045,12.98709]
[1779461622379,24.98,76731.29,0.07,-0.3901,0.00045,13.00823]
[1779461623166,24.98,76732.73,0.07,-0.38944,0.00045,13.00221]
[1779461623250,24.97,76733.31,0.07,-0.38917,0.00045,12.99973]
[1779461624378,24.97,76733.31,0.07,-0.38917,0.00045,12.99973]
[1779461624440,24.97,76733.24,0.07,-0.38919,0.00045,12.99994]
[1779461630178,24.96,76737.25,0.07,-0.38733,0.00045,12.98271]
[1779461635213,24.95,76737.65,0.07,-0.38711,0.00045,12.98067]
[1779461640250,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641273,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641302,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641402,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641480,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641540,24.94,76737.46,0.07,-0.38716,0.00045,12.98113]
[1779461641544,24.94,76734.99,0.07,-0.38828,0.00045,12.99146]
[1779461641632,24.94,76734.99,0.07,-0.38828,0.00045,12.99146]
[1779461641673,24.94,76734.99,0.07,-0.38828,0.00045,12.99146]
[1779461641821,24.94,76734.99,0.07,-0.38828,0.00045,12.99146]
[1779461642264,24.94,76734.99,0.07,-0.38827,0.00045,12.99141]
[1779461643344,24.94,76728.57,0.07,-0.39118,0.00045,13.01791]
[1779461645927,24.94,76727.16,0.07,-0.3918,0.00045,13.02353]
[1779461646293,24.94,76725.45,0.07,-0.39257,0.00045,13.03038]
[1779461651327,24.93,76723.66,0.07,-0.39335,0.00046,13.03726]
[1779461656362,24.92,76725.31,0.07,-0.39258,0.00046,13.03037]
[1779461662407,24.91,76725.99,0.07,-0.39223,0.00046,13.02733]
[1779461667449,24.91,76726.83,0.07,-0.39183,0.00046,13.02367]
[1779461672481,24.9,76727.21,0.07,-0.39157,0.00046,13.01503]
[1779461677513,24.89,76728.06,0.07,-0.39115,0.00046,13.0112]
[1779461683441,24.88,76727.67,0.07,-0.3913,0.00046,13.01258]
[1779461688601,24.87,76727.19,0.07,-0.39148,0.00046,13.01413]
[1779461691800,24.87,76724.52,0.07,-0.39269,0.00046,13.02498]
[1779461691881,24.87,76724.52,0.07,-0.39269,0.00046,13.02498]
[1779461692125,24.87,76725.06,0.07,-0.39242,0.00046,13.02257]
[1779461697658,24.86,76725.08,0.07,-0.39238,0.00046,13.02219]
[1779461699625,24.86,76724.47,0.07,-0.39265,0.00046,13.0246]
[1779461699647,24.86,76724.47,0.07,-0.39265,0.00046,13.0246]
[1779461703701,24.85,76719.74,0.07,-0.39478,0.00046,13.04325]
[1779461705197,24.84,76713.35,0.07,-0.39769,0.00046,13.0681]
[1779461706955,24.84,76716.9,0.07,-0.39606,0.00046,13.05424]
[1779461711762,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461712822,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461712897,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713118,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713235,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713356,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713419,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713471,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713508,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713567,24.83,76724.85,0.07,-0.39239,0.00046,13.02223]
[1779461713631,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461713671,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461713788,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461713802,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461713823,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461713913,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461714413,24.83,76732.27,0.07,-0.389,0.00046,12.9916]
[1779461714514,24.83,76739.96,0.07,-0.38549,0.00045,12.95887]
[1779461715477,24.83,76739.96,0.07,-0.38549,0.00045,12.95887]
[1779461715559,24.83,76742.64,0.07,-0.38427,0.00045,12.94719]
[1779461716025,24.83,76746.94,0.07,-0.38232,0.00045,12.92829]
[1779461716664,24.83,76746.94,0.07,-0.38232,0.00045,12.92829]
[1779461716798,24.83,76746.68,0.07,-0.38242,0.00045,12.92928]
[1779461717907,24.83,76750.65,0.07,-0.38062,0.00045,12.91151]
[1779461723848,24.82,76745.04,0.07,-0.38313,0.00045,12.93612]
[1779461728882,24.81,76744.02,0.07,-0.38355,0.00045,12.94025]
[1779461730879,24.81,76743.74,0.07,-0.38367,0.00045,12.94141]
[1779461731008,24.81,76743.34,0.07,-0.3838,0.00045,12.93625]
[1779461736288,24.8,76743.45,0.07,-0.38371,0.00045,12.93539]
[1779461741975,24.79,76743.05,0.07,-0.38386,0.00045,12.93684]
[1779461747010,24.78,76745.44,0.07,-0.38274,0.00045,12.92603]
[1779461752045,24.78,76743.12,0.07,-0.38377,0.00045,12.93598]
[1779461755144,24.78,76743.63,0.07,-0.38353,0.00045,12.93363]
[1779461755232,24.77,76744.27,0.07,-0.38323,0.00045,12.93072]
[1779461756168,24.77,76749.97,0.07,-0.38063,0.00045,12.90527]
[1779461762124,24.77,76750.0,0.07,-0.3806,0.00045,12.90496]
[1779461765456,24.77,76745.93,0.07,-0.38244,0.00045,12.92303]
[1779461767994,24.77,76745.93,0.07,-0.38244,0.00045,12.92299]
[1779461768324,24.77,76745.93,0.07,-0.38244,0.00045,12.92299]
[1779461770876,24.76,76744.97,0.07,-0.38286,0.00045,12.9271]
[1779461776568,24.75,76745.12,0.07,-0.38276,0.00046,12.92612]
[1779461781257,24.75,76749.1,0.07,-0.38093,0.00045,12.90811]
[1779461786645,24.74,76748.5,0.07,-0.38117,0.00045,12.91052]
[1779461789768,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461789883,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461789965,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790044,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790219,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790257,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790461,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790498,24.74,76745.2,0.07,-0.38265,0.00046,12.92507]
[1779461790561,24.74,76748.64,0.07,-0.38108,0.00045,12.90964]
[1779461790735,24.74,76748.64,0.07,-0.38108,0.00045,12.90964]
[1779461792334,24.73,76752.7,0.07,-0.37917,0.00045,12.88425]
[1779461792789,24.73,76752.7,0.07,-0.37917,0.00045,12.88425]
[1779461793341,24.73,76754.97,0.07,-0.37813,0.00045,12.87379]
[1779461798376,24.73,76753.16,0.07,-0.37893,0.00045,12.88181]
[1779461803411,24.72,76756.36,0.07,-0.37745,0.00045,12.86678]
[1779461808445,24.71,76755.5,0.07,-0.3778,0.00045,12.87041]
[1779461813481,24.71,76754.21,0.07,-0.37837,0.00045,12.87613]
[1779461818517,24.71,76754.07,0.07,-0.37841,0.00045,12.87656]
[1779461823551,24.7,76752.57,0.07,-0.37907,0.00045,12.88321]
[1779461828586,24.69,76751.22,0.07,-0.37966,0.00046,12.88909]
[1779461833620,24.69,76751.44,0.07,-0.37952,0.00046,12.88774]
[1779461838655,24.68,76751.68,0.07,-0.37938,0.00046,12.88629]
[1779461842686,24.67,76745.62,0.07,-0.38212,0.00046,12.91341]
[1779461843697,24.67,76739.46,0.07,-0.38493,0.00046,12.94054]
[1779461844131,24.67,76739.46,0.07,-0.38493,0.00046,12.94054]
[1779461844164,24.67,76739.46,0.07,-0.38493,0.00046,12.94054]
[1779461845439,24.67,76739.46,0.07,-0.38492,0.00046,12.94047]
[1779461845477,24.67,76739.46,0.07,-0.38492,0.00046,12.94047]
[1779461845725,24.67,76739.46,0.07,-0.38492,0.00046,12.94047]
[1779461845744,24.67,76739.46,0.07,-0.38492,0.00046,12.94047]
[1779461845710,24.67,76738.81,0.07,-0.38521,0.00046,12.94323]
[1779461845970,24.67,76738.81,0.07,-0.38521,0.00046,12.94323]
[1779461846005,24.67,76738.81,0.07,-0.38521,0.00046,12.94323]
[1779461846312,24.67,76738.81,0.07,-0.38521,0.00046,12.94323]
[1779461846714,24.67,76737.05,0.07,-0.38601,0.00046,12.95079]
[1779461848203,24.67,76735.85,0.07,-0.38655,0.00046,12.95589]
[1779461848238,24.67,76735.85,0.07,-0.38655,0.00046,12.95589]
[1779461848383,24.67,76735.85,0.07,-0.38655,0.00046,12.95589]
[1779461848431,24.67,76735.85,0.07,-0.38655,0.00046,12.95589]
[1779461848729,24.66,76735.48,0.07,-0.38671,0.00046,12.9574]
[1779461849751,24.66,76735.48,0.07,-0.38671,0.00046,12.9574]
[1779461849736,24.66,76728.9,0.07,-0.38972,0.00046,12.98525]
[1779461850100,24.66,76728.9,0.07,-0.38972,0.00046,12.98525]
[1779461850142,24.66,76728.9,0.07,-0.38972,0.00046,12.98525]
[1779461850743,24.66,76725.88,0.07,-0.3911,0.00046,12.99774]
[1779461851748,24.66,76721.27,0.07,-0.39317,0.00046,13.00975]
[1779461853569,24.66,76719.76,0.07,-0.39386,0.00046,13.0158]
[1779461853764,24.66,76719.56,0.07,-0.39395,0.00046,13.01654]
[1779461858801,24.65,76720.61,0.07,-0.39343,0.00046,13.01199]
[1779461863835,24.64,76723.33,0.07,-0.39214,0.00046,13.00059]
[1779461868871,24.63,76724.91,0.07,-0.39138,0.00046,12.99377]
[1779461873906,24.62,76726.98,0.07,-0.39039,0.00046,12.98486]
[1779461879324,24.62,76728.73,0.07,-0.38956,0.00046,12.97729]
[1779461884327,24.61,76728.46,0.07,-0.38964,0.00046,12.97804]
[1779461889337,24.6,76730.75,0.07,-0.38855,0.00046,12.96807]
[1779461894358,24.59,76732.86,0.07,-0.38755,0.00046,12.95877]
[1779461899367,24.58,76733.44,0.07,-0.38725,0.00046,12.95598]
[1779461904396,24.58,76731.88,0.07,-0.38794,0.00046,12.96235]
[1779461905389,24.57,76732.3,0.07,-0.38774,0.00046,12.96049]
[1779461905526,24.57,76732.3,0.07,-0.38774,0.00046,12.96049]
[1779461905662,24.57,76732.3,0.07,-0.38774,0.00046,12.96049]
[1779461905778,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461905945,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461905996,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906010,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906182,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906200,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906411,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906469,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906682,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906796,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906844,24.57,76732.25,0.07,-0.38776,0.00046,12.96071]
[1779461906781,24.57,76710.82,0.07,-0.39767,0.00046,13.04829]
[1779461907533,24.57,76696.33,0.07,-0.4044,0.00047,13.10295]
[1779461909156,24.57,76697.86,0.07,-0.4037,0.00047,13.0974]
[1779461912041,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912061,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912106,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912119,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912216,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912235,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912322,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912360,24.58,76698.64,0.07,-0.4033,0.00047,13.08782]
[1779461912423,24.58,76699.15,0.07,-0.40306,0.00047,13.08597]
[1779461913655,24.58,76699.15,0.07,-0.40306,0.00047,13.08597]
[1779461913860,24.58,76699.48,0.07,-0.40291,0.00047,13.08478]
[1779461918848,24.58,76704.38,0.07,-0.40065,0.00047,13.06659]
[1779461920551,24.59,76716.05,0.07,-0.39524,0.00046,13.02127]
[1779461920874,24.59,76716.05,0.07,-0.39524,0.00046,13.02127]
[1779461925894,24.58,76719.26,0.07,-0.39373,0.00046,13.00817]
[1779461930880,24.57,76724.22,0.07,-0.39142,0.00046,12.98767]
[1779461933016,24.57,76725.62,0.07,-0.39076,0.00046,12.98178]
[1779461933426,24.57,76725.62,0.07,-0.39076,0.00046,12.98178]
[1779461933824,24.57,76725.17,0.07,-0.39097,0.00046,12.98361]
[1779461937875,24.57,76717.27,0.07,-0.3946,0.00046,13.01571]
[1779461940822,24.56,76713.32,0.07,-0.39641,0.00046,13.03126]
[1779461945839,24.55,76714.86,0.07,-0.39566,0.00046,13.02487]
[1779461950850,24.55,76716.21,0.07,-0.39501,0.00046,13.01921]
[1779461955861,24.54,76716.3,0.07,-0.39493,0.00046,13.01849]
[1779461960865,24.53,76718.24,0.07,-0.39399,0.00046,13.01033]
[1779461965879,24.52,76715.54,0.07,-0.39521,0.00046,13.02088]
[1779461970889,24.51,76716.12,0.07,-0.3949,0.00046,13.01821]
[1779461975900,24.5,76716.29,0.07,-0.39474,0.00046,13.01039]
[1779461980915,24.49,76713.87,0.07,-0.39583,0.00047,13.01978]
[1779461985919,24.48,76712.95,0.07,-0.39622,0.00047,13.02312]
[1779461987955,24.48,76718.15,0.07,-0.39378,0.00047,13.00201]
[1779461992972,24.47,76714.86,0.07,-0.39527,0.00047,13.01498]
[1779461997992,24.46,76712.07,0.07,-0.39654,0.00047,13.02578]
[1779462001307,24.45,76710.38,0.07,-0.3973,0.00047,13.03226]
[1779462001525,24.45,76710.38,0.07,-0.3973,0.00047,13.03226]
[1779462001924,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002022,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002168,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002540,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002602,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002698,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002730,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002793,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002813,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002847,24.45,76695.06,0.07,-0.40446,0.00047,13.0904]
[1779462002915,24.45,76687.58,0.07,-0.40797,0.00047,13.11723]
[1779462003841,24.45,76687.58,0.07,-0.40797,0.00047,13.11722]
[1779462004367,24.45,76687.58,0.07,-0.40797,0.00047,13.11722]
[1779462004420,24.45,76687.58,0.07,-0.40797,0.00047,13.11722]
[1779462004684,24.45,76687.58,0.07,-0.40797,0.00047,13.11722]
[1779462004755,24.45,76687.58,0.07,-0.40797,0.00047,13.11722]
[1779462004856,24.45,76665.04,0.07,-0.41861,0.00047,13.19209]
[1779462005588,24.45,76665.04,0.07,-0.41861,0.00047,13.19209]
[1779462005607,24.45,76665.04,0.07,-0.41861,0.00047,13.19209]
[1779462005681,24.45,76665.04,0.07,-0.41861,0.00047,13.19209]
[1779462005912,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006015,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006032,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006089,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006493,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006614,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006732,24.45,76667.65,0.07,-0.41737,0.00047,13.18389]
[1779462006961,24.45,76671.0,0.07,-0.41579,0.00047,13.17319]
[1779462008117,24.45,76670.81,0.07,-0.41587,0.00047,13.17378]
[1779462008208,24.45,76670.81,0.07,-0.41587,0.00047,13.17378]
[1779462008874,24.45,76676.04,0.07,-0.4134,0.00047,13.15667]
[1779462009879,24.45,76679.88,0.07,-0.41159,0.00047,13.14378]
[1779462010320,24.45,76679.88,0.07,-0.41159,0.00047,13.14378]
[1779462010358,24.45,76679.88,0.07,-0.41159,0.00047,13.14378]
[1779462010885,24.45,76679.88,0.07,-0.41159,0.00047,13.14378]
[1779462012022,24.45,76677.52,0.07,-0.4127,0.00047,13.15169]
[1779462012044,24.45,76677.52,0.07,-0.4127,0.00047,13.15169]
[1779462012217,24.45,76677.52,0.07,-0.4127,0.00047,13.15169]
[1779462012946,24.44,76662.19,0.07,-0.41994,0.00047,13.20074]
[1779462013250,24.44,76662.19,0.07,-0.41994,0.00047,13.20074]
[1779462013364,24.44,76662.19,0.07,-0.41994,0.00047,13.20074]
[1779462013566,24.44,76662.19,0.07,-0.41994,0.00047,13.20074]
[1779462013916,24.44,76662.43,0.07,-0.41982,0.00047,13.19996]
[1779462014000,24.44,76662.43,0.07,-0.41982,0.00047,13.19996]
[1779462014913,24.42,76656.68,0.07,-0.42247,0.00047,13.21679]
[1779462015921,24.42,76649.28,0.07,-0.42598,0.00048,13.23819]
[1779462016642,24.42,76649.28,0.07,-0.42598,0.00048,13.23819]
[1779462016928,24.4,76648.67,0.07,-0.42623,0.00048,13.23963]
[1779462019994,24.4,76647.6,0.07,-0.42672,0.00048,13.24255]
[1779462020226,24.4,76647.6,0.07,-0.42672,0.00048,13.24255]
[1779462020279,24.4,76647.6,0.07,-0.42672,0.00048,13.24255]
[1779462020530,24.4,76647.6,0.07,-0.42672,0.00048,13.24255]
[1779462020652,24.4,76647.6,0.07,-0.42672,0.00048,13.24255]
[1779462020972,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462020989,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021476,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021577,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021859,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021900,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021950,24.4,76641.97,0.07,-0.4294,0.00048,13.25797]
[1779462021972,24.4,76614.15,0.07,-0.4427,0.00048,13.32544]
[1779462022291,24.4,76614.15,0.07,-0.4427,0.00048,13.32544]
[1779462022344,24.4,76614.15,0.07,-0.4427,0.00048,13.32544]
[1779462022395,24.4,76614.15,0.07,-0.4427,0.00048,13.32544]
[1779462022977,24.4,76615.23,0.07,-0.44219,0.00048,13.32311]
[1779462025999,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026029,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026067,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026156,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026185,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026874,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462026954,24.39,76610.85,0.07,-0.44428,0.00048,13.33242]
[1779462027009,24.39,76613.56,0.07,-0.44298,0.00048,13.32666]
[1779462028224,24.39,76614.71,0.07,-0.44242,0.00048,13.32416]
[1779462030815,24.39,76615.78,0.07,-0.44191,0.00048,13.32181]
[1779462030895,24.39,76612.22,0.07,-0.44361,0.00048,13.32946]
[1779462033103,24.37,76613.01,0.07,-0.44318,0.00048,13.32098]
[1779462033112,24.36,76612.85,0.07,-0.44322,0.00048,13.32119]
[1779462034420,24.36,76612.85,0.07,-0.44322,0.00048,13.32119]
[1779462034436,24.36,76612.85,0.07,-0.44322,0.00048,13.32119]
[1779462034563,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035128,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035206,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035314,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035605,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035668,24.35,76616.95,0.07,-0.44122,0.00048,13.3121]
[1779462035767,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036161,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036635,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036703,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036819,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036912,24.34,76630.98,0.07,-0.43449,0.00048,13.27898]
[1779462036975,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037080,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037342,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037513,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037593,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037603,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037640,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037764,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462037936,24.34,76642.32,0.07,-0.42906,0.00048,13.24944]
[1779462038003,24.34,76660.22,0.07,-0.42051,0.00048,13.19785]
[1779462038909,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039259,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039284,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039564,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039586,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039591,24.34,76674.35,0.07,-0.41379,0.00047,13.15282]
[1779462039666,24.34,76686.92,0.07,-0.40784,0.00047,13.10968]
[1779462040412,24.34,76686.92,0.07,-0.40784,0.00047,13.10968]
[1779462040442,24.34,76686.92,0.07,-0.40784,0.00047,13.10968]
[1779462040444,24.34,76692.57,0.07,-0.40517,0.00047,13.08933]
[1779462043225,24.33,76695.06,0.07,-0.40399,0.00047,13.08011]
[1779462043263,24.33,76695.06,0.07,-0.40399,0.00047,13.08011]
[1779462043753,24.33,76695.06,0.07,-0.40399,0.00047,13.08011]
[1779462043789,24.33,76695.06,0.07,-0.40399,0.00047,13.08011]
[1779462043854,24.33,76701.42,0.07,-0.40099,0.00047,13.05613]
[1779462044198,24.33,76701.42,0.07,-0.40099,0.00047,13.05613]
[1779462044328,24.33,76701.42,0.07,-0.40099,0.00047,13.05613]
[1779462044407,24.33,76692.89,0.07,-0.405,0.00047,13.08801]
[1779462045301,24.33,76692.89,0.07,-0.405,0.00047,13.08801]
[1779462045399,24.33,76675.11,0.07,-0.41341,0.00047,13.15014]
[1779462046741,24.33,76675.11,0.07,-0.41341,0.00047,13.15014]
[1779462046785,24.33,76675.11,0.07,-0.41341,0.00047,13.15014]
[1779462046827,24.33,76667.63,0.07,-0.41695,0.00048,13.17445]
[1779462048254,24.33,76667.63,0.07,-0.41695,0.00048,13.17445]
[1779462048298,24.32,76668.24,0.07,-0.41665,0.00048,13.17245]
[1779462052090,24.32,76668.46,0.07,-0.41653,0.00048,13.1716]
[1779462052149,24.32,76668.46,0.07,-0.41653,0.00048,13.1716]
[1779462052232,24.32,76668.46,0.07,-0.41653,0.00048,13.1716]
[1779462052504,24.32,76662.82,0.07,-0.4192,0.00048,13.18936]
[1779462053623,24.32,76662.82,0.07,-0.4192,0.00048,13.18936]
[1779462053703,24.31,76655.89,0.07,-0.4225,0.00048,13.21039]
[1779462055248,24.31,76652.41,0.07,-0.42416,0.00048,13.22063]
[1779462057503,24.31,76653.12,0.07,-0.42382,0.00048,13.21856]
[1779462057557,24.31,76653.12,0.07,-0.42382,0.00048,13.21856]
[1779462057604,24.31,76652.46,0.07,-0.42414,0.00048,13.22048]
[1779462058392,24.31,76652.46,0.07,-0.42414,0.00048,13.22048]
[1779462058955,24.31,76647.54,0.07,-0.42648,0.00048,13.23455]
[1779462060031,24.31,76643.26,0.07,-0.42853,0.00048,13.24641]
[1779462063025,24.31,76638.79,0.07,-0.43065,0.00048,13.25837]
[1779462063992,24.31,76642.87,0.07,-0.4287,0.00048,13.24736]
[1779462065028,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065550,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065586,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065618,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065753,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065775,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065875,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065897,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065913,24.3,76649.9,0.07,-0.42533,0.00048,13.22769]
[1779462065978,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066118,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066165,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066459,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066464,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066807,24.3,76649.23,0.07,-0.42565,0.00048,13.22959]
[1779462066909,24.3,76658.88,0.07,-0.42104,0.00048,13.20116]
[1779462067101,24.3,76658.88,0.07,-0.42104,0.00048,13.20116]
[1779462067127,24.3,76658.88,0.07,-0.42104,0.00048,13.20116]
[1779462067707,24.3,76658.88,0.07,-0.42104,0.00048,13.20116]
[1779462067747,24.3,76658.88,0.07,-0.42104,0.00048,13.20116]
[1779462067972,24.3,76669.08,0.07,-0.41618,0.00048,13.16921]
[1779462070353,24.3,76672.7,0.07,-0.41445,0.00048,13.15734]
[1779462071749,24.3,76672.7,0.07,-0.41445,0.00048,13.15734]
[1779462071837,24.3,76674.21,0.07,-0.41372,0.00047,13.15229]
[1779462075561,24.29,76676.04,0.07,-0.41285,0.00047,13.14611]
[1779462075589,24.29,76676.04,0.07,-0.41285,0.00047,13.14611]
[1779462075635,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076471,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076500,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076577,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076590,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076682,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076706,24.29,76681.25,0.07,-0.41037,0.00047,13.12833]
[1779462076784,24.29,76680.67,0.07,-0.41064,0.00047,13.13027]
[1779462078802,24.29,76674.76,0.07,-0.41343,0.00048,13.15025]
[1779462083193,24.28,76674.09,0.07,-0.41374,0.00048,13.15236]
[1779462083219,24.28,76674.09,0.07,-0.41374,0.00048,13.15236]
[1779462083253,24.28,76674.09,0.07,-0.41374,0.00048,13.15236]
[1779462083445,24.28,76676.28,0.07,-0.41269,0.00047,13.14499]
[1779462086018,24.28,76671.83,0.07,-0.41479,0.00048,13.15967]
[1779462086950,24.28,76671.83,0.07,-0.41479,0.00048,13.15967]
[1779462086977,24.27,76668.88,0.07,-0.41619,0.00048,13.16924]
[1779462087357,24.27,76668.88,0.07,-0.41619,0.00048,13.16924]
[1779462087466,24.27,76668.88,0.07,-0.41619,0.00048,13.16924]
[1779462087687,24.27,76664.02,0.07,-0.4185,0.00048,13.18471]
[1779462088322,24.27,76664.02,0.07,-0.4185,0.00048,13.18471]
[1779462088380,24.27,76664.02,0.07,-0.4185,0.00048,13.18471]
[1779462088874,24.27,76658.34,0.07,-0.42121,0.00048,13.2022]
[1779462090496,24.27,76654.91,0.07,-0.42284,0.00048,13.21247]
[1779462095345,24.27,76656.02,0.07,-0.42226,0.00048,13.20236]
[1779462095383,24.27,76656.02,0.07,-0.42226,0.00048,13.20236]
[1779462095532,24.27,76659.34,0.07,-0.42067,0.00048,13.19229]
[1779462096541,24.26,76665.3,0.07,-0.41782,0.00048,13.17373]
[1779462097545,24.26,76668.99,0.07,-0.41606,0.00048,13.16189]
[1779462098943,24.26,76676.24,0.07,-0.41261,0.00048,13.1379]
[1779462101578,24.26,76678.31,0.07,-0.41162,0.00048,13.13087]
[1779462101586,24.26,76678.31,0.07,-0.41162,0.00048,13.13087]
[1779462101627,24.26,76678.31,0.07,-0.41162,0.00048,13.13087]
[1779462101869,24.26,76679.04,0.07,-0.41127,0.00048,13.12834]
[1779462102687,24.26,76679.04,0.07,-0.41127,0.00048,13.12834]
[1779462102822,24.26,76679.04,0.07,-0.41127,0.00048,13.12834]
[1779462102994,24.26,76682.89,0.07,-0.40944,0.00047,13.11499]
[1779462104594,24.26,76688.61,0.07,-0.40672,0.00047,13.09465]
[1779462106619,24.26,76692.47,0.07,-0.40488,0.00047,13.08054]
[1779462109013,24.25,76687.44,0.07,-0.40725,0.00047,13.09868]
[1779462112649,24.25,76683.7,0.07,-0.40902,0.00047,13.11191]
[1779462116680,24.25,76690.28,0.07,-0.40589,0.00047,13.08827]
[1779462117686,24.25,76694.27,0.07,-0.40399,0.00047,13.07358]
[1779462118846,24.25,76694.27,0.07,-0.40399,0.00047,13.07358]
[1779462118874,24.25,76694.27,0.07,-0.40399,0.00047,13.07358]
[1779462124738,24.24,76695.16,0.07,-0.40355,0.00047,13.07008]
[1779462126968,24.24,76695.75,0.07,-0.40327,0.00047,13.06785]
[1779462127006,24.24,76695.75,0.07,-0.40327,0.00047,13.06785]
[1779462127107,24.24,76696.92,0.07,-0.40271,0.00047,13.06341]
[1779462127935,24.24,76696.92,0.07,-0.40271,0.00047,13.06341]
[1779462130675,24.24,76701.31,0.07,-0.40063,0.00047,13.04666]
[1779462131784,24.23,76694.79,0.07,-0.40371,0.00047,13.0713]
[1779462133177,24.23,76694.79,0.07,-0.4037,0.00047,13.07127]
[1779462133218,24.23,76694.79,0.07,-0.4037,0.00047,13.07127]
[1779462133327,24.23,76694.79,0.07,-0.4037,0.00047,13.07127]
[1779462133764,24.23,76694.79,0.07,-0.4037,0.00047,13.07127]
[1779462134158,24.23,76701.83,0.07,-0.40036,0.00047,13.04451]
[1779462134463,24.23,76701.83,0.07,-0.40036,0.00047,13.04451]
[1779462138145,24.23,76708.12,0.07,-0.39737,0.00047,13.01972]
[1779462139069,24.23,76712.3,0.07,-0.3954,0.00047,13.00292]
[1779462140120,24.22,76718.61,0.07,-0.39243,0.00047,12.97699]
[1779462141965,24.22,76720.29,0.07,-0.39164,0.00047,12.96996]
[1779462142005,24.22,76720.29,0.07,-0.39164,0.00047,12.96996]
[1779462142134,24.22,76720.36,0.07,-0.3916,0.00047,12.96966]
[1779462147147,24.22,76719.58,0.07,-0.39196,0.00047,12.97282]
[1779462149162,24.22,76723.11,0.07,-0.3903,0.00047,12.9579]
[1779462150109,24.22,76726.66,0.07,-0.38863,0.00047,12.94268]
[1779462155134,24.22,76725.63,0.07,-0.38905,0.00047,12.94015]
[1779462158211,24.21,76721.79,0.07,-0.39084,0.00047,12.95641]
[1779462162088,24.21,76725.36,0.07,-0.38915,0.00047,12.94106]
[1779462164128,24.21,76719.29,0.07,-0.39199,0.00047,12.96668]
[1779462166140,24.2,76724.37,0.07,-0.38959,0.00047,12.94508]
[1779462170144,24.2,76728.17,0.07,-0.38779,0.00047,12.92851]
[1779462171265,24.2,76726.91,0.07,-0.38837,0.00047,12.93393]
[1779462171335,24.2,76726.91,0.07,-0.38837,0.00047,12.93393]
[1779462171674,24.2,76726.91,0.07,-0.38837,0.00047,12.93393]
[1779462171698,24.2,76726.91,0.07,-0.38837,0.00047,12.93393]
[1779462172077,24.2,76726.92,0.07,-0.38836,0.00047,12.93384]
[1779462173084,24.2,76732.36,0.07,-0.38581,0.00047,12.91002]
[1779462174091,24.2,76738.53,0.07,-0.38292,0.00047,12.88239]
[1779462176792,24.2,76740.93,0.07,-0.3818,0.00047,12.87144]
[1779462176833,24.2,76740.93,0.07,-0.3818,0.00047,12.87144]
[1779462177024,24.2,76740.93,0.07,-0.3818,0.00047,12.87144]
[1779462177067,24.2,76740.93,0.07,-0.3818,0.00047,12.87144]
[1779462177169,24.2,76745.45,0.07,-0.37969,0.00047,12.85057]
[1779462177236,24.2,76745.45,0.07,-0.37969,0.00047,12.85057]
[1779462180047,24.19,76747.45,0.07,-0.37875,0.00047,12.8412]
[1779462180142,24.19,76747.45,0.07,-0.37875,0.00047,12.8412]
[1779462180204,24.19,76754.1,0.07,-0.37566,0.00046,12.80963]
[1779462181147,24.19,76754.1,0.07,-0.37566,0.00046,12.80963]
[1779462181207,24.19,76754.1,0.07,-0.37566,0.00046,12.80963]
[1779462182151,24.19,76757.76,0.07,-0.37395,0.00046,12.79188]
[1779462187186,24.19,76756.98,0.07,-0.3743,0.00046,12.7955]
[1779462189127,24.19,76756.21,0.07,-0.37465,0.00046,12.7992]
[1779462189208,24.19,76751.22,0.07,-0.37697,0.00047,12.82311]
[1779462194235,24.15,76750.9,0.07,-0.37692,0.00047,12.82256]
[1779462194859,24.15,76750.9,0.07,-0.37692,0.00047,12.82256]
[1779462194889,24.15,76750.9,0.07,-0.37692,0.00047,12.82256]
[1779462195286,24.14,76750.25,0.07,-0.37718,0.00047,12.82516]
[1779462195347,24.14,76749.85,0.07,-0.37737,0.00047,12.82706]
[1779462199641,24.1,76751.34,0.07,-0.37647,0.00047,12.81787]
[1779462199668,24.1,76751.34,0.07,-0.37647,0.00047,12.81787]
[1779462205312,24.0,76754.61,0.07,-0.37446,0.00047,12.79679]
[1779462210898,23.96,76757.21,0.07,-0.37309,0.00047,12.78233]
[1779462211245,23.96,76758.69,0.07,-0.37232,0.00047,12.76793]
[1779462211931,23.96,76758.69,0.07,-0.37232,0.00047,12.76793]
[1779462211981,23.96,76758.69,0.07,-0.37232,0.00047,12.76793]
[1779462213735,23.96,76760.29,0.07,-0.37156,0.00047,12.75982]
[1779462214242,23.96,76759.93,0.07,-0.37173,0.00047,12.76156]
[1779462219245,23.95,76761.39,0.07,-0.37102,0.00047,12.75399]
[1779462224247,23.95,76762.48,0.07,-0.37048,0.00047,12.74821]
[1779462229254,23.94,76762.82,0.07,-0.3703,0.00047,12.74621]
[1779462234265,23.94,76763.5,0.07,-0.36996,0.00047,12.74249]
[1779462238365,23.93,76762.98,0.07,-0.37018,0.00047,12.74486]
[1779462238370,23.93,76762.98,0.07,-0.37018,0.00047,12.74486]
[1779462238546,23.93,76762.98,0.07,-0.37018,0.00047,12.74486]
[1779462243584,23.93,76761.13,0.07,-0.37103,0.00047,12.75405]
[1779462248677,23.93,76763.44,0.07,-0.36994,0.00047,12.74227]
[1779462248683,23.93,76763.44,0.07,-0.36994,0.00047,12.74227]
[1779462248723,23.93,76763.46,0.07,-0.36993,0.00047,12.74215]
[1779462254664,23.92,76764.17,0.07,-0.36957,0.00047,12.73823]
[1779462260106,23.92,76754.25,0.07,-0.37419,0.00047,12.78753]
[1779462266746,23.91,76753.39,0.07,-0.37455,0.00047,12.79131]
[1779462271782,23.9,76754.61,0.07,-0.37388,0.00047,12.77798]
[1779462273382,23.9,76755.3,0.07,-0.37355,0.00047,12.77449]
[1779462273800,23.9,76755.39,0.07,-0.3735,0.00047,12.77396]
[1779462278831,23.89,76757.96,0.07,-0.37227,0.00047,12.76097]
[1779462281860,23.89,76761.63,0.07,-0.37054,0.00047,12.74242]
[1779462283873,23.89,76757.71,0.07,-0.37238,0.00047,12.76207]
[1779462288910,23.89,76759.87,0.07,-0.37135,0.00047,12.75112]
[1779462293946,23.89,76759.31,0.07,-0.3716,0.00047,12.75383]
[1779462298980,23.89,76759.37,0.07,-0.37157,0.00047,12.75344]
[1779462304016,23.88,76758.41,0.07,-0.37201,0.00047,12.75814]
[1779462309051,23.88,76759.85,0.07,-0.37132,0.00047,12.75083]
[1779462314085,23.88,76761.07,0.07,-0.37075,0.00047,12.74464]
[1779462319120,23.88,76760.86,0.07,-0.37084,0.00047,12.74562]
[1779462324156,23.88,76763.96,0.07,-0.36938,0.00047,12.72981]
[1779462329191,23.88,76766.06,0.07,-0.36839,0.00047,12.71898]
[1779462334226,23.88,76765.3,0.07,-0.36868,0.00047,12.71585]
[1779462337246,23.88,76772.23,0.07,-0.36543,0.00047,12.67984]
[1779462342282,23.88,76770.54,0.07,-0.36622,0.00047,12.68867]
[1779462345713,23.88,76768.82,0.07,-0.36703,0.00047,12.69762]
[1779462346235,23.88,76768.82,0.07,-0.36703,0.00047,12.69762]
[1779462346265,23.88,76768.82,0.07,-0.36703,0.00047,12.69762]
[1779462346413,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462346736,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462346933,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462347206,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462347239,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462347374,23.88,76772.84,0.07,-0.36515,0.00047,12.6766]
[1779462347344,23.87,76827.79,0.07,-0.33981,0.00045,12.36188]
[1779462347580,23.87,76827.79,0.07,-0.33981,0.00045,12.36188]
[1779462347657,23.87,76827.79,0.07,-0.33981,0.00045,12.36188]
[1779462348306,23.87,76827.79,0.07,-0.33981,0.00045,12.36188]
[1779462348382,23.87,76827.79,0.07,-0.33981,0.00045,12.36188]
[1779462348386,23.87,76827.05,0.07,-0.34015,0.00045,12.36644]
[1779462348674,23.87,76827.05,0.07,-0.34015,0.00045,12.36644]
[1779462349954,23.87,76827.05,0.07,-0.34014,0.00045,12.36639]
[1779462349986,23.87,76827.05,0.07,-0.34014,0.00045,12.36639]
[1779462350369,23.87,76831.22,0.07,-0.33825,0.00045,12.34051]
[1779462351373,23.87,76837.51,0.07,-0.33539,0.00045,12.30094]
[1779462354393,23.87,76848.14,0.07,-0.33058,0.00045,12.2325]
[1779462355101,23.87,76848.14,0.07,-0.33058,0.00045,12.2325]
[1779462355135,23.87,76848.14,0.07,-0.33058,0.00045,12.2325]
[1779462355403,23.87,76855.93,0.07,-0.32708,0.00045,12.1814]
[1779462355566,23.87,76855.93,0.07,-0.32708,0.00045,12.1814]
[1779462355585,23.87,76855.93,0.07,-0.32708,0.00045,12.1814]
[1779462356023,23.87,76855.93,0.07,-0.32708,0.00045,12.1814]
[1779462356052,23.87,76855.93,0.07,-0.32708,0.00045,12.1814]
[1779462356409,23.87,76858.96,0.07,-0.32572,0.00045,12.16122]
[1779462357167,23.87,76858.96,0.07,-0.32572,0.00045,12.16122]
[1779462357414,23.87,76863.48,0.07,-0.32369,0.00045,12.13087]
[1779462358422,23.87,76868.33,0.07,-0.32153,0.00044,12.09799]
[1779462359431,23.87,76871.71,0.07,-0.32002,0.00044,12.07487]
[1779462359539,23.87,76868.27,0.07,-0.32155,0.00044,12.09834]
[1779462361961,23.85,76877.73,0.07,-0.31726,0.00044,12.03177]
[1779462363871,23.85,76877.73,0.07,-0.31725,0.00044,12.03166]
[1779462363899,23.85,76877.73,0.07,-0.31725,0.00044,12.03166]
[1779462363969,23.84,76881.94,0.07,-0.3153,0.00044,12.00074]
[1779462367997,23.82,76881.91,0.07,-0.31517,0.00044,11.99866]
[1779462368026,23.82,76881.91,0.07,-0.31517,0.00044,11.99866]
[1779462368252,23.82,76881.91,0.07,-0.31517,0.00044,11.99866]
[1779462368327,23.82,76881.41,0.07,-0.31538,0.00044,12.00202]
[1779462368675,23.82,76874.62,0.07,-0.31839,0.00044,12.04933]
[1779462369807,23.82,76874.62,0.07,-0.31839,0.00044,12.04933]
[1779462369813,23.82,76874.62,0.07,-0.31839,0.00044,12.04933]
[1779462369875,23.81,76864.01,0.07,-0.32305,0.00045,12.12099]
[1779462370891,23.79,76859.12,0.07,-0.32514,0.00045,12.15248]
[1779462373533,23.74,76854.87,0.07,-0.32671,0.00045,12.17573]
[1779462375023,23.74,76854.87,0.07,-0.32671,0.00045,12.17573]
[1779462375060,23.74,76854.87,0.07,-0.32671,0.00045,12.17573]
[1779462375101,23.72,76852.81,0.07,-0.32752,0.00045,12.18756]
[1779462377282,23.71,76852.98,0.07,-0.32732,0.00045,12.18462]
[1779462382119,23.62,76847.87,0.07,-0.32906,0.00045,12.20997]
[1779462382466,23.6,76848.33,0.07,-0.32873,0.00045,12.20512]
[1779462384607,23.55,76856.17,0.07,-0.32485,0.00045,12.14744]
[1779462387627,23.53,76851.47,0.07,-0.32686,0.00045,12.17737]
[1779462390596,23.53,76852.54,0.07,-0.32635,0.00045,12.16985]
[1779462390651,23.53,76850.14,0.07,-0.32743,0.00045,12.18581]
[1779462394749,23.52,76842.9,0.07,-0.33061,0.00046,12.22612]
[1779462395729,23.52,76842.9,0.07,-0.33061,0.00046,12.22612]
[1779462396377,23.52,76835.47,0.07,-0.33398,0.00046,12.27428]
[1779462397150,23.52,76835.47,0.07,-0.33398,0.00046,12.27428]
[1779462397166,23.52,76835.47,0.07,-0.33398,0.00046,12.27428]
[1779462397208,23.52,76828.73,0.07,-0.33707,0.00046,12.31744]
[1779462398496,23.52,76828.73,0.07,-0.33707,0.00046,12.31744]
[1779462398705,23.52,76824.05,0.07,-0.33922,0.00046,12.34691]
[1779462402733,23.51,76818.05,0.07,-0.34196,0.00046,12.384]
[1779462407767,23.51,76819.3,0.07,-0.34134,0.00046,12.37567]
[1779462412803,23.5,76824.06,0.07,-0.3391,0.00046,12.34525]
[1779462416832,23.49,76819.78,0.07,-0.34105,0.00046,12.37163]
[1779462421866,23.49,76816.36,0.07,-0.34258,0.00046,12.39223]
[1779462426901,23.48,76817.34,0.07,-0.34208,0.00046,12.38549]
[1779462431935,23.47,76816.18,0.07,-0.34257,0.00046,12.39204]
[1779462436970,23.46,76816.81,0.07,-0.34225,0.00046,12.3877]
[1779462442006,23.46,76817.99,0.07,-0.34167,0.00046,12.37996]
[1779462444021,23.46,76822.14,0.07,-0.33973,0.00046,12.35378]
[1779462449055,23.45,76825.07,0.07,-0.33834,0.00046,12.33476]
[1779462451460,23.45,76831.07,0.07,-0.33548,0.00046,12.28901]
[1779462452820,23.45,76830.98,0.07,-0.33552,0.00046,12.28959]
[1779462453519,23.45,76833.12,0.07,-0.33452,0.00046,12.27564]
[1779462457207,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458143,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458179,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458339,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458347,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458351,23.45,76843.14,0.07,-0.32992,0.00046,12.20994]
[1779462458380,23.45,76846.92,0.07,-0.3282,0.00046,12.1848]
[1779462460143,23.45,76853.36,0.07,-0.32526,0.00046,12.1413]
[1779462460629,23.45,76853.36,0.07,-0.32526,0.00046,12.1413]
[1779462461531,23.43,76858.87,0.07,-0.32266,0.00045,12.10218]
[1779462467185,23.41,76856.38,0.07,-0.32362,0.00046,12.11666]
[1779462468461,23.41,76856.38,0.07,-0.32362,0.00046,12.11666]
[1779462468496,23.41,76856.38,0.07,-0.32362,0.00046,12.11666]
[1779462470257,23.41,76855.13,0.07,-0.32418,0.00046,12.12502]
[1779462470332,23.41,76855.03,0.07,-0.32421,0.00046,12.12551]
[1779462474304,23.4,76846.74,0.07,-0.32796,0.00046,12.18124]
[1779462479515,23.39,76848.13,0.07,-0.32728,0.00046,12.17125]
[1779462485389,23.39,76850.96,0.07,-0.32594,0.00046,12.15138]
[1779462491364,23.38,76849.44,0.07,-0.32658,0.00046,12.16085]
[1779462492614,23.38,76850.35,0.07,-0.32617,0.00046,12.15468]
[1779462492630,23.38,76850.35,0.07,-0.32617,0.00046,12.15468]
[1779462492799,23.38,76850.35,0.07,-0.32617,0.00046,12.15468]
[1779462492806,23.38,76850.35,0.07,-0.32617,0.00046,12.15468]
[1779462493374,23.38,76847.78,0.07,-0.32733,0.00046,12.17192]
[1779462494381,23.38,76837.57,0.07,-0.33201,0.00046,12.2399]
[1779462494831,23.38,76837.57,0.07,-0.33201,0.00046,12.2399]
[1779462494893,23.38,76837.57,0.07,-0.33201,0.00046,12.2399]
[1779462495388,23.38,76833.8,0.07,-0.33375,0.00046,12.26461]
[1779462496395,23.37,76827.28,0.07,-0.33675,0.00046,12.30658]
[1779462496929,23.37,76827.28,0.07,-0.33675,0.00046,12.30658]
[1779462496934,23.37,76827.28,0.07,-0.33675,0.00046,12.30658]
[1779462496958,23.37,76827.28,0.07,-0.33675,0.00046,12.30658]
[1779462497402,23.37,76824.33,0.07,-0.33811,0.00046,12.3253]
[1779462498989,23.37,76823.55,0.07,-0.33846,0.00046,12.33011]
[1779462499416,23.37,76824.04,0.07,-0.33822,0.00046,12.32685]
[1779462503567,23.36,76806.91,0.07,-0.34617,0.00047,12.43301]
[1779462503647,23.36,76806.91,0.07,-0.34617,0.00047,12.43301]
[1779462503694,23.36,76806.91,0.07,-0.34617,0.00047,12.43301]
[1779462505147,23.36,76806.91,0.07,-0.34617,0.00047,12.43297]
[1779462505297,23.36,76806.91,0.07,-0.34617,0.00047,12.43297]
[1779462505352,23.36,76806.91,0.07,-0.34617,0.00047,12.43297]
[1779462505511,23.36,76796.3,0.07,-0.35115,0.00047,12.49649]
[1779462506577,23.36,76798.92,0.07,-0.34991,0.00047,12.48087]
[1779462506616,23.36,76798.92,0.07,-0.34991,0.00047,12.48087]
[1779462507274,23.36,76798.92,0.07,-0.34991,0.00047,12.48087]
[1779462509501,23.36,76803.13,0.07,-0.3479,0.00047,12.45535]
[1779462510507,23.36,76806.77,0.07,-0.34619,0.00047,12.43322]
[1779462515543,23.35,76804.57,0.07,-0.34713,0.00047,12.43916]
[1779462515661,23.35,76804.57,0.07,-0.34713,0.00047,12.43916]
[1779462515688,23.35,76804.57,0.07,-0.34713,0.00047,12.43916]
[1779462516550,23.35,76797.91,0.07,-0.35025,0.00047,12.47902]
[1779462517536,23.35,76797.91,0.07,-0.35025,0.00047,12.47902]
[1779462517557,23.35,76790.08,0.07,-0.35394,0.00047,12.52487]
[1779462518590,23.35,76795.15,0.07,-0.35153,0.00047,12.49509]
[1779462522595,23.34,76799.3,0.07,-0.34954,0.00047,12.47001]
[1779462526496,23.34,76795.07,0.07,-0.3515,0.00047,12.49468]
[1779462527765,23.33,76795.51,0.07,-0.35128,0.00047,12.49197]
[1779462527766,23.33,76795.51,0.07,-0.35128,0.00047,12.49197]
[1779462527789,23.33,76795.51,0.07,-0.35128,0.00047,12.49197]
[1779462527798,23.33,76795.29,0.07,-0.35139,0.00047,12.49327]
[1779462532038,23.33,76789.65,0.07,-0.35402,0.00047,12.52588]
[1779462537040,23.32,76791.87,0.07,-0.35293,0.00047,12.51242]
[1779462542108,23.32,76792.46,0.07,-0.35262,0.00047,12.50852]
[1779462545754,23.31,76780.96,0.07,-0.35804,0.00048,12.57439]
[1779462547023,23.31,76777.33,0.07,-0.35976,0.00048,12.59473]
[1779462549782,23.3,76771.97,0.07,-0.36229,0.00048,12.62416]
[1779462551190,23.3,76776.79,0.07,-0.35998,0.00048,12.5973]
[1779462552181,23.3,76781.29,0.07,-0.35783,0.00048,12.57184]
[1779462554524,23.3,76786.68,0.07,-0.35524,0.00047,12.54071]
[1779462556394,23.3,76786.68,0.07,-0.35524,0.00047,12.54071]
[1779462556425,23.3,76786.68,0.07,-0.35524,0.00047,12.54071]
[1779462558555,23.29,76788.81,0.07,-0.35422,0.00047,12.52821]
[1779462558846,23.29,76793.71,0.07,-0.35189,0.00047,12.4994]
[1779462560860,23.29,76797.94,0.07,-0.34988,0.00047,12.4742]
[1779462562252,23.29,76783.98,0.07,-0.35649,0.00048,12.55579]
[1779462565895,23.29,76787.7,0.07,-0.3547,0.00047,12.53407]
[1779462570052,23.28,76791.66,0.07,-0.3528,0.00047,12.51074]
[1779462574960,23.28,76794.79,0.07,-0.35123,0.00047,12.48492]
[1779462579994,23.27,76798.8,0.07,-0.34931,0.00047,12.46074]
[1779462585031,23.27,76801.28,0.07,-0.34811,0.00047,12.44552]
[1779462590065,23.27,76798.79,0.07,-0.34927,0.00047,12.46022]
[1779462595100,23.26,76797.88,0.07,-0.34967,0.00047,12.46535]
[1779462600135,23.26,76798.45,0.07,-0.34938,0.00047,12.46164]
[1779462605170,23.26,76800.18,0.07,-0.34855,0.00047,12.45101]
[1779462610206,23.25,76801.68,0.07,-0.34782,0.00047,12.44174]
[1779462615240,23.25,76803.79,0.07,-0.34681,0.00047,12.42875]
[1779462620276,23.25,76799.55,0.07,-0.3488,0.00047,12.45423]
[1779462625312,23.24,76797.36,0.07,-0.34981,0.00047,12.46708]
[1779462630345,23.24,76803.29,0.07,-0.34699,0.00047,12.43102]
[1779462631352,23.24,76807.19,0.07,-0.34508,0.00047,12.40002]
[1779462636388,23.24,76809.08,0.07,-0.34419,0.00047,12.38833]
[1779462640415,23.24,76815.06,0.07,-0.34138,0.00047,12.351]
[1779462645451,23.24,76813.65,0.07,-0.34205,0.00047,12.35995]
[1779462649478,23.24,76808.4,0.07,-0.34451,0.00047,12.3926]
[1779462650486,23.24,76803.97,0.07,-0.3466,0.00047,12.41978]
[1779462652501,23.24,76798.81,0.07,-0.34903,0.00047,12.4509]
[1779462657548,23.24,76800.39,0.07,-0.34826,0.00047,12.44111]
[1779462662572,23.23,76799.45,0.07,-0.34867,0.00047,12.44636]
[1779462666602,23.23,76795.83,0.07,-0.35036,0.00047,12.46779]
[1779462671635,23.22,76793.37,0.07,-0.3515,0.00047,12.48206]
[1779462676669,23.22,76791.83,0.07,-0.35221,0.00048,12.4908]
[1779462681705,23.21,76789.39,0.07,-0.35334,0.00048,12.50477]
[1779462686740,23.21,76790.77,0.07,-0.35264,0.00048,12.49623]
[1779462689761,23.2,76782.86,0.07,-0.3564,0.00048,12.54203]
[1779462690768,23.2,76778.08,0.07,-0.35867,0.00048,12.56923]
[1779462695802,23.2,76774.65,0.07,-0.36023,0.00048,12.58121]
[1779462699650,23.19,76769.28,0.07,-0.36278,0.00048,12.61076]
[1779462703244,23.19,76765.24,0.07,-0.3647,0.00048,12.63264]
[1779462709292,23.18,76764.86,0.07,-0.36485,0.00048,12.6343]
[1779462714936,23.17,76765.1,0.07,-0.36468,0.00048,12.63239]
[1779462719970,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462720980,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721042,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721444,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721518,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721564,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721788,23.17,76768.66,0.07,-0.36293,0.00048,12.61246]
[1779462721810,23.16,76765.27,0.07,-0.36456,0.00048,12.63097]
[1779462722756,23.16,76765.27,0.07,-0.36456,0.00048,12.63097]
[1779462722253,23.16,76752.41,0.07,-0.37078,0.00049,12.69952]
[1779462723384,23.16,76749.83,0.07,-0.37203,0.00049,12.71289]
[1779462725025,23.16,76754.88,0.07,-0.36957,0.00048,12.68643]
[1779462726028,23.16,76758.37,0.07,-0.36788,0.00048,12.66794]
[1779462728040,23.16,76766.34,0.07,-0.36402,0.00048,12.62489]
[1779462732788,23.16,76766.98,0.07,-0.36372,0.00048,12.62145]
[1779462732814,23.16,76766.98,0.07,-0.36372,0.00048,12.62145]
[1779462732973,23.16,76766.3,0.07,-0.36405,0.00048,12.62522]
[1779462733125,23.16,76767.4,0.07,-0.36352,0.00048,12.61919]
[1779462739124,23.16,76768.1,0.07,-0.36318,0.00048,12.61528]
[1779462744160,23.16,76768.77,0.07,-0.36285,0.00048,12.61145]
[1779462749193,23.16,76768.93,0.07,-0.36276,0.00048,12.61044]
[1779462753598,23.16,76759.21,0.07,-0.36738,0.00048,12.65618]
[1779462759264,23.15,76761.27,0.07,-0.36636,0.00048,12.64481]
[1779462763198,23.15,76762.22,0.07,-0.36588,0.00048,12.63953]
[1779462763211,23.15,76762.22,0.07,-0.36588,0.00048,12.63953]
[1779462763377,23.15,76762.22,0.07,-0.36588,0.00048,12.63953]
[1779462763410,23.15,76762.22,0.07,-0.36588,0.00048,12.63953]
[1779462763691,23.15,76762.22,0.07,-0.36588,0.00048,12.63953]
[1779462763767,23.15,76762.15,0.07,-0.36591,0.00048,12.63979]
[1779462766627,23.15,76762.34,0.07,-0.36581,0.00048,12.6387]
[1779462766674,23.15,76762.34,0.07,-0.36581,0.00048,12.6387]
[1779462766781,23.15,76762.34,0.07,-0.36581,0.00048,12.6387]
[1779462766823,23.15,76762.34,0.07,-0.36581,0.00048,12.6387]
[1779462766833,23.15,76762.34,0.07,-0.36581,0.00048,12.6387]
[1779462766810,23.14,76762.43,0.07,-0.36575,0.00048,12.63808]
[1779462766864,23.14,76762.43,0.07,-0.36575,0.00048,12.63808]
[1779462767793,23.14,76762.43,0.07,-0.36575,0.00048,12.63808]
[1779462767802,23.14,76762.43,0.07,-0.36575,0.00048,12.63808]
[1779462767829,23.14,76762.43,0.07,-0.36575,0.00048,12.63808]
[1779462767842,23.14,76752.22,0.07,-0.37071,0.00049,12.69238]
[1779462769879,23.14,76749.07,0.07,-0.37224,0.00049,12.70871]
[1779462770343,23.14,76749.83,0.07,-0.37186,0.00049,12.70474]
[1779462771279,23.14,76749.83,0.07,-0.37186,0.00049,12.70474]
[1779462771287,23.14,76749.83,0.07,-0.37186,0.00049,12.70474]
[1779462771353,23.14,76749.83,0.07,-0.37186,0.00049,12.70474]
[1779462771371,23.14,76749.83,0.07,-0.37186,0.00049,12.70474]
[1779462771379,23.14,76750.93,0.07,-0.37132,0.00049,12.69899]
[1779462771914,23.14,76750.93,0.07,-0.37132,0.00049,12.69899]
[1779462772358,23.14,76750.93,0.07,-0.37132,0.00049,12.69895]
[1779462777393,23.14,76751.79,0.07,-0.37088,0.00049,12.69427]
[1779462782428,23.13,76751.18,0.07,-0.37116,0.00049,12.69724]
[1779462784843,23.13,76749.48,0.07,-0.37198,0.00049,12.70595]
[1779462785785,23.13,76746.71,0.07,-0.37332,0.00049,12.72016]
[1779462786272,23.13,76746.71,0.07,-0.37332,0.00049,12.72016]
[1779462786307,23.13,76746.71,0.07,-0.37332,0.00049,12.72016]
[1779462786457,23.13,76746.58,0.07,-0.37339,0.00049,12.72083]
[1779462787466,23.13,76742.46,0.07,-0.3754,0.00049,12.74177]
[1779462788330,23.13,76742.46,0.07,-0.3754,0.00049,12.74177]
[1779462788471,23.13,76740.44,0.07,-0.37638,0.00049,12.75191]
[1779462794513,23.13,76739.74,0.07,-0.37671,0.00049,12.7553]
[1779462799728,23.13,76739.51,0.07,-0.37682,0.00049,12.75639]
[1779462799786,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800237,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800298,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800328,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800622,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800633,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800645,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800671,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800696,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800725,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800865,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800877,23.13,76737.78,0.07,-0.37766,0.00049,12.76494]
[1779462800731,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801087,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801117,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801286,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801325,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801491,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801529,23.13,76729.88,0.07,-0.38153,0.00049,12.80348]
[1779462801591,23.13,76722.21,0.07,-0.3853,0.00049,12.83972]
[1779462803577,23.13,76723.33,0.07,-0.38474,0.00049,12.83442]
[1779462805075,23.12,76723.23,0.07,-0.38479,0.00049,12.83484]
[1779462808803,23.12,76718.66,0.07,-0.38703,0.00049,12.8559]
[1779462808829,23.12,76718.66,0.07,-0.38703,0.00049,12.8559]
[1779462808852,23.12,76718.66,0.07,-0.38703,0.00049,12.8559]
[1779462809037,23.12,76717.38,0.07,-0.38765,0.00049,12.86172]
[1779462809079,23.12,76717.38,0.07,-0.38765,0.00049,12.86172]
[1779462809619,23.12,76713.24,0.07,-0.38969,0.00049,12.88039]
[1779462811634,23.12,76707.5,0.07,-0.39248,0.0005,12.89885]
[1779462816669,23.12,76707.94,0.07,-0.39224,0.0005,12.89679]
[1779462821707,23.11,76705.64,0.07,-0.39337,0.0005,12.9067]
[1779462822391,23.11,76705.64,0.07,-0.39337,0.0005,12.9067]
[1779462822421,23.11,76705.64,0.07,-0.39337,0.0005,12.9067]
[1779462822888,23.11,76705.64,0.07,-0.39337,0.0005,12.9067]
[1779462822838,23.11,76695.87,0.07,-0.39823,0.0005,12.94808]
[1779462822927,23.11,76695.87,0.07,-0.39823,0.0005,12.94808]
[1779462823214,23.11,76695.87,0.07,-0.39823,0.0005,12.94808]
[1779462823222,23.11,76695.87,0.07,-0.39823,0.0005,12.94808]
[1779462823253,23.11,76695.87,0.07,-0.39823,0.0005,12.94808]
[1779462823721,23.11,76696.12,0.07,-0.3981,0.0005,12.94702]
[1779462825287,23.11,76693.36,0.07,-0.39947,0.0005,12.95833]
[1779462825734,23.1,76690.6,0.07,-0.4008,0.0005,12.96922]
[1779462829761,23.07,76694.18,0.07,-0.3989,0.0005,12.95365]
[1779462830873,23.07,76694.18,0.07,-0.3989,0.0005,12.95365]
[1779462830885,23.07,76699.87,0.07,-0.39607,0.0005,12.92987]
[1779462831641,23.07,76699.87,0.07,-0.39607,0.0005,12.92987]
[1779462832732,23.07,76700.0,0.07,-0.396,0.0005,12.92929]
[1779462832817,23.07,76709.24,0.07,-0.3914,0.0005,12.88926]
[1779462833886,23.07,76714.65,0.07,-0.38872,0.0005,12.86501]
[1779462837538,23.07,76715.29,0.07,-0.38839,0.00049,12.86203]
[1779462837817,23.07,76715.29,0.07,-0.38839,0.00049,12.86201]
[1779462839628,23.07,76714.58,0.07,-0.38874,0.0005,12.8652]
[1779462841642,23.07,76714.05,0.07,-0.389,0.0005,12.86755]
[1779462841845,23.07,76714.44,0.07,-0.3888,0.0005,12.86576]
[1779462846882,23.06,76714.93,0.07,-0.38855,0.0005,12.86343]
[1779462851916,23.06,76715.83,0.07,-0.38809,0.0005,12.85925]
[1779462852925,23.06,76711.99,0.07,-0.38999,0.0005,12.87658]
[1779462857959,23.06,76709.44,0.07,-0.39124,0.0005,12.88779]
[1779462859274,23.06,76709.44,0.07,-0.39124,0.0005,12.88779]
[1779462859668,23.06,76708.38,0.07,-0.39176,0.0005,12.89244]
[1779462860980,23.05,76703.68,0.07,-0.39409,0.0005,12.91288]
[1779462862156,23.05,76703.68,0.07,-0.39409,0.0005,12.91288]
[1779462862197,23.05,76703.68,0.07,-0.39409,0.0005,12.91288]
[1779462862394,23.05,76693.69,0.07,-0.39906,0.0005,12.95494]
[1779462864367,23.05,76688.45,0.07,-0.40168,0.0005,12.97618]
[1779462870043,23.05,76692.8,0.07,-0.39949,0.0005,12.95841]
[1779462872057,23.05,76696.26,0.07,-0.39771,0.0005,12.93724]
[1779462874226,23.05,76699.62,0.07,-0.39603,0.0005,12.92311]
[1779462880112,23.05,76699.06,0.07,-0.39631,0.0005,12.92542]
[1779462885148,23.04,76699.95,0.07,-0.39586,0.0005,12.92163]
[1779462890182,23.04,76699.61,0.07,-0.39603,0.0005,12.92305]
[1779462895217,23.04,76701.41,0.07,-0.39513,0.0005,12.91537]
[1779462898240,23.04,76705.07,0.07,-0.3933,0.0005,12.89956]
[1779462901799,23.04,76707.98,0.07,-0.39185,0.0005,12.88681]
[1779462901886,23.04,76707.98,0.07,-0.39185,0.0005,12.88681]
[1779462901895,23.04,76707.98,0.07,-0.39185,0.0005,12.88681]
[1779462901938,23.04,76707.93,0.07,-0.39188,0.0005,12.88702]
[1779462903190,23.04,76707.93,0.07,-0.39188,0.0005,12.88702]
[1779462903277,23.04,76714.74,0.07,-0.38849,0.0005,12.85651]
[1779462908204,23.04,76714.2,0.07,-0.38875,0.0005,12.85887]
[1779462908580,23.04,76714.2,0.07,-0.38875,0.0005,12.85887]
[1779462908644,23.04,76714.2,0.07,-0.38875,0.0005,12.85887]
[1779462908836,23.04,76716.05,0.07,-0.38783,0.0005,12.85042]
[1779462909344,23.04,76716.05,0.07,-0.38783,0.0005,12.85042]
[1779462909426,23.04,76726.28,0.07,-0.38277,0.00049,12.8026]
[1779462911341,23.04,76730.89,0.07,-0.38048,0.00049,12.78027]
[1779462914443,23.03,76733.11,0.07,-0.37938,0.00049,12.76935]
[1779462914736,23.03,76733.11,0.07,-0.37938,0.00049,12.76935]
[1779462914763,23.03,76733.11,0.07,-0.37938,0.00049,12.76935]
[1779462914814,23.03,76734.45,0.07,-0.37872,0.00049,12.7627]
[1779462915400,23.03,76734.45,0.07,-0.37872,0.00049,12.7627]
[1779462917375,23.03,76726.88,0.07,-0.38245,0.00049,12.79946]
[1779462920396,23.03,76731.38,0.07,-0.38021,0.00049,12.7776]
[1779462923685,23.03,76730.39,0.07,-0.3807,0.00049,12.78236]
[1779462923715,23.03,76730.01,0.07,-0.38088,0.00049,12.78418]
[1779462927026,23.03,76730.64,0.07,-0.38056,0.00049,12.78104]
[1779462927446,23.03,76730.25,0.07,-0.38075,0.00049,12.78291]
[1779462929460,23.03,76721.9,0.07,-0.38487,0.00049,12.82273]
[1779462933488,23.02,76725.65,0.07,-0.38295,0.00049,12.79792]
[1779462937143,23.02,76724.97,0.07,-0.38328,0.00049,12.80106]
[1779462937515,23.02,76724.45,0.07,-0.38353,0.00049,12.8035]
[1779462939533,23.02,76730.16,0.07,-0.3807,0.00049,12.77601]
[1779462940311,23.02,76730.16,0.07,-0.3807,0.00049,12.77601]
[1779462940389,23.02,76730.16,0.07,-0.3807,0.00049,12.77601]
[1779462942011,23.02,76735.82,0.07,-0.3779,0.00049,12.74804]
[1779462942177,23.02,76735.82,0.07,-0.3779,0.00049,12.74804]
[1779462947586,23.01,76736.4,0.07,-0.37758,0.00049,12.74486]
[1779462952621,23.0,76734.5,0.07,-0.37849,0.00049,12.75401]
[1779462957656,23.0,76731.84,0.07,-0.37977,0.00049,12.76676]
[1779462960677,22.99,76738.62,0.07,-0.37641,0.00049,12.7329]
[1779462961933,22.99,76738.62,0.07,-0.37641,0.00049,12.7329]
[1779462962035,22.99,76742.83,0.07,-0.37433,0.00049,12.71145]
[1779462964704,22.99,76747.98,0.07,-0.37179,0.00049,12.68474]
[1779462967726,22.99,76752.06,0.07,-0.36978,0.00049,12.66317]
[1779462968733,22.99,76755.55,0.07,-0.36807,0.00049,12.64455]
[1779462969379,22.99,76755.55,0.07,-0.36807,0.00049,12.64455]
[1779462969536,22.99,76755.55,0.07,-0.36807,0.00049,12.64455]
[1779462969865,22.99,76762.49,0.07,-0.36468,0.00049,12.60687]
[1779462971754,22.99,76766.8,0.07,-0.36258,0.00049,12.58291]
[1779462972338,22.99,76766.8,0.07,-0.36258,0.00049,12.58291]
[1779462972364,22.99,76766.8,0.07,-0.36258,0.00049,12.58291]
[1779462973012,22.99,76766.8,0.07,-0.36258,0.00049,12.58291]
[1779462972763,22.98,76769.59,0.07,-0.36122,0.00049,12.56725]
[1779462974015,22.98,76778.46,0.07,-0.35691,0.00048,12.5165]
[1779462974990,22.98,76778.46,0.07,-0.35691,0.00048,12.5165]
[1779462975060,22.98,76779.74,0.07,-0.35628,0.00048,12.509]
[1779462976399,22.98,76779.77,0.07,-0.35627,0.00048,12.50882]
[1779462976422,22.98,76779.77,0.07,-0.35627,0.00048,12.50882]
[1779462977020,22.98,76779.77,0.07,-0.35627,0.00048,12.50882]
[1779462977026,22.98,76787.75,0.07,-0.35241,0.00048,12.46171]
[1779462979811,22.98,76792.92,0.07,-0.34991,0.00048,12.4305]
[1779462981018,22.98,76792.92,0.07,-0.34991,0.00048,12.4305]
[1779462981044,22.98,76783.49,0.07,-0.35444,0.00048,12.48664]
[1779462982832,22.97,76776.82,0.07,-0.35764,0.00048,12.52527]
[1779462983961,22.97,76776.82,0.07,-0.35764,0.00048,12.52527]
[1779462984003,22.97,76776.82,0.07,-0.35764,0.00048,12.52527]
[1779462984018,22.97,76776.82,0.07,-0.35764,0.00048,12.52527]
[1779462984054,22.97,76773.23,0.07,-0.35937,0.00049,12.54571]
[1779462987870,22.97,76769.43,0.07,-0.36118,0.00049,12.56683]
[1779462990893,22.96,76775.3,0.07,-0.3583,0.00048,12.53309]
[1779462995928,22.95,76776.19,0.07,-0.35776,0.00048,12.52034]
[1779462999959,22.95,76785.73,0.07,-0.35311,0.00048,12.46405]
[1779463003989,22.94,76778.78,0.07,-0.35644,0.00048,12.50461]
[1779463004995,22.94,76766.89,0.07,-0.36221,0.00049,12.5724]
[1779463010029,22.93,76767.7,0.07,-0.36178,0.00049,12.56743]
[1779463014058,22.93,76762.22,0.07,-0.36443,0.00049,12.59756]
[1779463019094,22.92,76764.95,0.07,-0.36305,0.00049,12.58191]
[1779463024128,22.91,76767.32,0.07,-0.36185,0.00049,12.56812]
[1779463029168,22.9,76772.28,0.07,-0.35939,0.00049,12.53951]
[1779463034207,22.9,76770.3,0.07,-0.36031,0.00049,12.55029]
[1779463038493,22.89,76768.9,0.07,-0.36097,0.00049,12.55789]
[1779463038518,22.89,76768.9,0.07,-0.36097,0.00049,12.55789]
[1779463038938,22.89,76769.24,0.07,-0.36078,0.00049,12.55575]
[1779463043269,22.88,76773.36,0.07,-0.35874,0.00049,12.53182]
[1779463048304,22.88,76771.48,0.07,-0.35961,0.00049,12.54209]
[1779463053340,22.87,76773.26,0.07,-0.35864,0.00049,12.52435]
[1779463058374,22.86,76770.71,0.07,-0.35984,0.00049,12.53843]
[1779463063411,22.85,76772.61,0.07,-0.35887,0.00049,12.52704]
[1779463067090,22.85,76777.23,0.07,-0.35659,0.00049,12.4999]
[1779463072474,22.84,76776.14,0.07,-0.35708,0.00049,12.50582]
[1779463075880,22.84,76771.06,0.07,-0.35954,0.00049,12.53487]
[1779463077509,22.84,76767.5,0.07,-0.36127,0.00049,12.555]
[1779463080888,22.83,76771.5,0.07,-0.35929,0.00049,12.53193]
[1779463084557,22.83,76763.76,0.07,-0.36305,0.00049,12.57543]
[1779463087718,22.82,76761.5,0.07,-0.36414,0.00049,12.58779]
[1779463087760,22.82,76762.27,0.07,-0.36375,0.00049,12.58339]
[1779463093476,22.81,76759.34,0.07,-0.36514,0.00049,12.59912]
[1779463093508,22.81,76759.34,0.07,-0.36514,0.00049,12.59912]
[1779463093513,22.81,76759.34,0.07,-0.36514,0.00049,12.59912]
[1779463098723,22.81,76760.14,0.07,-0.36471,0.00049,12.59421]
[1779463099125,22.8,76755.1,0.07,-0.36718,0.00049,12.62172]
[1779463104396,22.8,76755.85,0.07,-0.36679,0.00049,12.6174]
[1779463104703,22.8,76759.53,0.07,-0.36497,0.00049,12.59709]
[1779463106090,22.8,76764.7,0.07,-0.36241,0.00049,12.56808]
[1779463107738,22.8,76764.57,0.07,-0.36247,0.00049,12.56881]
[1779463107818,22.8,76764.57,0.07,-0.36247,0.00049,12.56881]
[1779463109738,22.79,76768.41,0.07,-0.36057,0.00049,12.5468]
[1779463110308,22.79,76768.41,0.07,-0.36057,0.00049,12.5468]
[1779463110746,22.79,76768.66,0.07,-0.36044,0.00049,12.54531]
[1779463114774,22.79,76761.16,0.07,-0.36404,0.00049,12.58027]
[1779463116086,22.78,76756.98,0.07,-0.36608,0.00049,12.60318]
[1779463119809,22.78,76766.6,0.07,-0.36132,0.00049,12.54915]
[1779463120816,22.78,76772.95,0.07,-0.3582,0.00049,12.51266]
[1779463126230,22.77,76774.04,0.07,-0.35763,0.00049,12.50594]
[1779463131892,22.76,76773.55,0.07,-0.35783,0.00049,12.50831]
[1779463136933,22.76,76773.71,0.07,-0.35771,0.00049,12.50691]
[1779463138944,22.76,76767.24,0.07,-0.36087,0.00049,12.54396]
[1779463143981,22.75,76766.06,0.07,-0.3614,0.00049,12.55003]
[1779463149017,22.74,76767.89,0.07,-0.36046,0.00049,12.5391]
[1779463155062,22.73,76768.8,0.07,-0.35996,0.00049,12.5333]
[1779463160097,22.72,76770.49,0.07,-0.35909,0.00049,12.52305]
[1779463162111,22.72,76777.91,0.07,-0.35543,0.00049,12.47945]
[1779463164124,22.72,76771.34,0.07,-0.35863,0.00049,12.51765]
[1779463169159,22.71,76773.05,0.07,-0.35773,0.00049,12.50704]
[1779463172181,22.7,76778.37,0.07,-0.35503,0.00049,12.46831]
[1779463175201,22.7,76782.9,0.07,-0.35279,0.00049,12.4409]
[1779463180236,22.69,76781.57,0.07,-0.3534,0.00049,12.44838]
[1779463185276,22.68,76783.15,0.07,-0.35259,0.00049,12.43839]
[1779463190308,22.68,76779.93,0.07,-0.35412,0.00049,12.45718]
[1779463192028,22.67,76784.57,0.07,-0.35183,0.00049,12.42906]
[1779463197357,22.67,76783.51,0.07,-0.35232,0.00049,12.43503]
[1779463202393,22.66,76783.21,0.07,-0.35243,0.00049,12.43638]
[1779463207431,22.66,76782.76,0.07,-0.35261,0.00049,12.43864]
[1779463212466,22.65,76782.41,0.07,-0.35275,0.00049,12.44029]
[1779463217501,22.64,76781.82,0.07,-0.353,0.00049,12.44338]
[1779463222537,22.64,76782.05,0.07,-0.35285,0.00049,12.44154]
[1779463227573,22.63,76781.25,0.07,-0.35321,0.00049,12.44592]
[1779463232608,22.63,76779.76,0.07,-0.35383,0.00049,12.44731]
[1779463237643,22.62,76780.0,0.07,-0.35367,0.00049,12.44539]
[1779463244693,22.61,76781.68,0.07,-0.3528,0.00049,12.43465]
[1779463252748,22.6,76781.92,0.07,-0.35263,0.00049,12.43248]
[1779463257783,22.6,76781.41,0.07,-0.35284,0.00049,12.43513]
[1779463259796,22.59,76785.09,0.07,-0.35102,0.00049,12.41257]
[1779463260803,22.59,76788.86,0.07,-0.34917,0.00049,12.3893]
[1779463263826,22.59,76781.55,0.07,-0.35274,0.00049,12.43386]
[1779463264837,22.59,76777.51,0.07,-0.35472,0.00049,12.45806]
[1779463267219,22.58,76788.78,0.07,-0.34916,0.00049,12.38918]
[1779463268780,22.58,76788.78,0.07,-0.34916,0.00049,12.38918]
[1779463268810,22.58,76788.78,0.07,-0.34916,0.00049,12.38918]
[1779463270545,22.58,76787.61,0.07,-0.34972,0.00049,12.39627]
[1779463270875,22.58,76787.55,0.07,-0.34975,0.00049,12.39656]
[1779463275263,22.58,76783.44,0.07,-0.35173,0.00049,12.4214]
[1779463277289,22.58,76778.8,0.07,-0.354,0.00049,12.44931]
[1779463280166,22.57,76770.33,0.07,-0.35816,0.00049,12.49931]
[1779463282935,22.57,76770.58,0.07,-0.35802,0.00049,12.49759]
[1779463282980,22.57,76770.58,0.07,-0.35802,0.00049,12.49759]
[1779463283029,22.57,76769.03,0.07,-0.35877,0.00049,12.50651]
[1779463284973,22.56,76762.63,0.07,-0.36192,0.0005,12.54318]
[1779463290011,22.55,76763.55,0.07,-0.36141,0.0005,12.53727]
[1779463293030,22.55,76768.3,0.07,-0.35896,0.0005,12.50241]
[1779463298064,22.54,76769.62,0.07,-0.35826,0.0005,12.49418]
[1779463299146,22.54,76762.02,0.07,-0.36203,0.0005,12.53801]
[1779463301085,22.54,76756.78,0.07,-0.36462,0.0005,12.56747]
[1779463306120,22.53,76757.91,0.07,-0.36403,0.0005,12.56082]
[1779463311155,22.53,76759.36,0.07,-0.36328,0.0005,12.55235]
[1779463316191,22.52,76758.53,0.07,-0.36367,0.0005,12.55668]
[1779463319188,22.52,76758.2,0.07,-0.36382,0.0005,12.55842]
[1779463319195,22.52,76758.2,0.07,-0.36382,0.0005,12.55842]
[1779463319262,22.52,76758.2,0.07,-0.36382,0.0005,12.55842]
[1779463319334,22.52,76754.54,0.07,-0.36564,0.0005,12.57888]
[1779463325256,22.51,76749.39,0.07,-0.36818,0.0005,12.60689]
[1779463325911,22.51,76749.39,0.07,-0.36818,0.0005,12.60689]
[1779463325995,22.51,76749.39,0.07,-0.36818,0.0005,12.60689]
[1779463326052,22.51,76749.39,0.07,-0.36818,0.0005,12.60689]
[1779463326264,22.51,76746.86,0.07,-0.36944,0.0005,12.62061]
[1779463327423,22.51,76740.64,0.07,-0.37256,0.0005,12.65393]
[1779463329463,22.51,76730.16,0.07,-0.37783,0.00051,12.70826]
[1779463330290,22.51,76728.27,0.07,-0.37878,0.00051,12.71777]
[1779463333313,22.5,76732.4,0.07,-0.37667,0.0005,12.69651]
[1779463338347,22.5,76733.01,0.07,-0.37633,0.0005,12.69305]
[1779463339374,22.5,76738.08,0.07,-0.37377,0.0005,12.66662]
[1779463339689,22.5,76738.08,0.07,-0.37377,0.0005,12.66662]
[1779463339758,22.5,76738.08,0.07,-0.37377,0.0005,12.66662]
[1779463339913,22.5,76738.08,0.07,-0.37377,0.0005,12.66662]
[1779463340367,22.5,76736.96,0.07,-0.37434,0.0005,12.67249]
[1779463341013,22.5,76736.96,0.07,-0.37434,0.0005,12.67249]
[1779463341033,22.5,76736.96,0.07,-0.37434,0.0005,12.67249]
[1779463341037,22.5,76736.96,0.07,-0.37434,0.0005,12.67249]
[1779463341411,22.5,76712.81,0.07,-0.38656,0.00051,12.79289]
[1779463343389,22.5,76703.84,0.07,-0.39113,0.00051,12.83449]
[1779463346329,22.49,76704.36,0.07,-0.39086,0.00051,12.83206]
[1779463346424,22.49,76697.33,0.07,-0.39445,0.00051,12.86358]
[1779463348735,22.49,76695.17,0.07,-0.39555,0.00051,12.87297]
[1779463348775,22.49,76695.17,0.07,-0.39555,0.00051,12.87297]
[1779463348783,22.49,76695.17,0.07,-0.39555,0.00051,12.87297]
[1779463352452,22.49,76699.34,0.07,-0.39335,0.00051,12.84757]
[1779463353460,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354005,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354012,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354217,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354241,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354424,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354447,22.49,76704.48,0.07,-0.39072,0.00051,12.82436]
[1779463354466,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463354711,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463354742,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463354771,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463354854,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463355221,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463355275,22.49,76707.67,0.07,-0.38909,0.00051,12.80967]
[1779463355473,22.49,76708.53,0.07,-0.38865,0.00051,12.80565]
[1779463357488,22.49,76712.2,0.07,-0.38677,0.00051,12.78835]
[1779463363064,22.48,76714.63,0.07,-0.38552,0.00051,12.77666]
[1779463363354,22.48,76714.63,0.07,-0.38552,0.00051,12.77666]
[1779463363372,22.48,76714.63,0.07,-0.38552,0.00051,12.77666]
[1779463363457,22.48,76714.63,0.07,-0.38552,0.00051,12.77666]
[1779463363486,22.48,76714.63,0.07,-0.38552,0.00051,12.77666]
[1779463363474,22.48,76715.91,0.07,-0.38486,0.00051,12.77047]
[1779463365313,22.48,76716.79,0.07,-0.38441,0.00051,12.76623]
[1779463367751,22.48,76716.7,0.07,-0.38445,0.00051,12.76654]
[1779463368421,22.48,76716.7,0.07,-0.38445,0.00051,12.76654]
[1779463368432,22.48,76716.7,0.07,-0.38445,0.00051,12.76654]
[1779463368515,22.48,76716.96,0.07,-0.38431,0.00051,12.76522]
[1779463369571,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463370809,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463370993,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463371064,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463371148,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463371204,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463371215,22.48,76713.08,0.07,-0.38628,0.00051,12.78378]
[1779463371246,22.48,76710.19,0.07,-0.38775,0.00051,12.79739]
[1779463372052,22.47,76701.89,0.07,-0.39198,0.00051,12.83558]
[1779463372603,22.47,76695.59,0.07,-0.39521,0.00051,12.86362]
[1779463374642,22.47,76695.59,0.07,-0.39521,0.00051,12.86359]
[1779463374711,22.47,76695.28,0.07,-0.39536,0.00051,12.86492]
[1779463380266,22.47,76693.32,0.07,-0.39636,0.00051,12.87335]
[1779463380307,22.47,76693.32,0.07,-0.39636,0.00051,12.87335]
[1779463380412,22.47,76693.32,0.07,-0.39636,0.00051,12.87335]
[1779463380513,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463380684,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463380736,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463380858,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463380863,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463380892,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463381146,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463381169,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463381521,22.47,76683.3,0.07,-0.4015,0.00052,12.91571]
[1779463381240,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463381544,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463381903,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463381924,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463382103,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463382131,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463382161,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463382172,22.47,76677.96,0.07,-0.40426,0.00052,12.93743]
[1779463382408,22.47,76675.68,0.07,-0.40544,0.00052,12.94653]
[1779463382955,22.47,76675.68,0.07,-0.40544,0.00052,12.94653]
[1779463383150,22.47,76673.93,0.07,-0.40634,0.00052,12.95342]
[1779463384911,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463384965,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385025,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385033,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385220,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385257,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385428,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385464,22.46,76673.55,0.07,-0.40652,0.00052,12.95475]
[1779463385528,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463385629,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463385671,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463385845,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463385874,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386048,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386081,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386241,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386260,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386285,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386320,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386389,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386410,22.46,76659.66,0.07,-0.4137,0.00052,13.00688]
[1779463386490,22.45,76651.09,0.07,-0.41812,0.00052,13.03679]
[1779463388167,22.44,76649.46,0.07,-0.41894,0.00052,13.0421]
[1779463388189,22.44,76649.46,0.07,-0.41894,0.00052,13.0421]
[1779463388302,22.44,76649.46,0.07,-0.41894,0.00052,13.0421]
[1779463388406,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463388882,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463389208,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463389211,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463389222,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463389262,22.43,76649.38,0.07,-0.41894,0.00052,13.04211]
[1779463389309,22.43,76647.97,0.07,-0.41968,0.00052,13.04688]
[1779463390047,22.43,76647.97,0.07,-0.41968,0.00052,13.04688]
[1779463390214,22.43,76647.97,0.07,-0.41968,0.00052,13.04688]
[1779463390254,22.43,76647.97,0.07,-0.41968,0.00052,13.04688]
[1779463390262,22.43,76647.97,0.07,-0.41968,0.00052,13.04688]
[1779463390282,22.42,76643.58,0.07,-0.42195,0.00052,13.0613]
[1779463391336,22.41,76637.38,0.07,-0.42516,0.00052,13.08093]
[1779463392048,22.41,76631.44,0.07,-0.42828,0.00052,13.09912]
[1779463392994,22.41,76631.44,0.07,-0.42828,0.00052,13.09912]
[1779463393983,22.4,76630.36,0.07,-0.42881,0.00053,13.10215]
[1779463393987,22.4,76630.36,0.07,-0.42881,0.00053,13.10215]
[1779463394015,22.4,76630.36,0.07,-0.42881,0.00053,13.10215]
[1779463394055,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463394701,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463394782,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395045,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395073,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395114,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395188,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395207,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395237,22.39,76620.54,0.07,-0.43394,0.00053,13.13005]
[1779463395494,22.38,76614.65,0.07,-0.43701,0.00053,13.14569]
[1779463396026,22.38,76614.65,0.07,-0.43701,0.00053,13.14569]
[1779463396325,22.38,76614.65,0.07,-0.43701,0.00053,13.14569]
[1779463396331,22.38,76614.65,0.07,-0.43701,0.00053,13.14569]
[1779463396392,22.38,76614.65,0.07,-0.43701,0.00053,13.14569]
[1779463396433,22.36,76605.88,0.07,-0.44161,0.00053,13.16762]
[1779463397027,22.36,76598.52,0.07,-0.44551,0.00053,13.1848]
[1779463397651,22.36,76598.52,0.07,-0.44551,0.00053,13.1848]
[1779463397999,22.36,76598.52,0.07,-0.44551,0.00053,13.1848]
[1779463398021,22.36,76598.52,0.07,-0.44551,0.00053,13.1848]
[1779463398165,22.35,76600.18,0.07,-0.44461,0.00053,13.18094]
[1779463399315,22.35,76600.18,0.07,-0.44461,0.00053,13.18094]
[1779463401277,22.34,76598.18,0.07,-0.44563,0.00053,13.18532]
[1779463401342,22.34,76598.18,0.07,-0.44563,0.00053,13.18532]
[1779463401409,22.34,76598.18,0.07,-0.44563,0.00053,13.18532]
[1779463401476,22.33,76599.49,0.07,-0.44492,0.00053,13.18227]
[1779463402032,22.32,76609.73,0.07,-0.43948,0.00053,13.15762]
[1779463403818,22.3,76613.51,0.07,-0.43742,0.00053,13.14766]
[1779463405315,22.3,76613.51,0.07,-0.43742,0.00053,13.14766]
[1779463407388,22.3,76610.02,0.07,-0.43928,0.00053,13.15667]
[1779463409307,22.29,76613.32,0.07,-0.43749,0.00053,13.14799]
[1779463415156,22.22,76614.5,0.07,-0.43667,0.00053,13.13723]
[1779463415909,22.21,76611.39,0.07,-0.43829,0.00053,13.14521]
[1779463420427,22.2,76613.88,0.07,-0.43693,0.00053,13.13851]
[1779463420470,22.2,76613.88,0.07,-0.43693,0.00053,13.13851]
[1779463420529,22.2,76618.53,0.07,-0.43445,0.00053,13.12593]
[1779463420967,22.2,76606.11,0.07,-0.44106,0.00053,13.15834]
[1779463422089,22.2,76606.11,0.07,-0.44106,0.00053,13.15834]
[1779463422094,22.2,76606.11,0.07,-0.44106,0.00053,13.15834]
[1779463422124,22.2,76595.11,0.07,-0.44693,0.00053,13.18403]
[1779463422996,22.2,76595.11,0.07,-0.44693,0.00053,13.18403]
[1779463423021,22.2,76595.11,0.07,-0.44693,0.00053,13.18403]
[1779463423206,22.2,76591.0,0.07,-0.44913,0.00053,13.19287]
[1779463425238,22.19,76588.19,0.07,-0.45062,0.00054,13.19867]
[1779463425415,22.19,76588.19,0.07,-0.45062,0.00054,13.19867]
[1779463425519,22.19,76580.4,0.07,-0.4548,0.00054,13.21386]
[1779463425684,22.19,76580.4,0.07,-0.4548,0.00054,13.21386]
[1779463425933,22.19,76580.4,0.07,-0.4548,0.00054,13.21386]
[1779463425962,22.19,76580.4,0.07,-0.4548,0.00054,13.21386]
[1779463426073,22.19,76580.4,0.07,-0.4548,0.00054,13.21386]
[1779463426456,22.19,76561.32,0.07,-0.46503,0.00054,13.2449]
[1779463426668,22.19,76561.32,0.07,-0.46503,0.00054,13.2449]
[1779463426695,22.19,76561.32,0.07,-0.46503,0.00054,13.2449]
[1779463426711,22.19,76561.32,0.07,-0.46503,0.00054,13.2449]
[1779463426757,22.19,76561.32,0.07,-0.46503,0.00054,13.2449]
[1779463427002,22.19,76560.88,0.07,-0.46527,0.00054,13.24552]
[1779463428201,22.19,76560.88,0.07,-0.46527,0.00054,13.24552]
[1779463428244,22.2,76562.07,0.07,-0.46463,0.00054,13.24386]
[1779463430094,22.2,76561.07,0.07,-0.46517,0.00054,13.24527]
[1779463430455,22.2,76564.04,0.07,-0.46358,0.00054,13.24103]
[1779463432047,22.2,76584.25,0.07,-0.45275,0.00054,13.2066]
[1779463433052,22.23,76594.11,0.07,-0.44754,0.00053,13.18652]
[1779463436053,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436061,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436146,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436261,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436355,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436369,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436405,22.24,76595.53,0.07,-0.4468,0.00053,13.18351]
[1779463436470,22.25,76592.38,0.07,-0.4485,0.00053,13.19044]
[1779463436698,22.25,76592.38,0.07,-0.4485,0.00053,13.19044]
[1779463436729,22.25,76592.38,0.07,-0.4485,0.00053,13.19044]
[1779463437383,22.25,76592.38,0.07,-0.4485,0.00053,13.19044]
[1779463437407,22.25,76592.38,0.07,-0.4485,0.00053,13.19044]
[1779463437484,22.25,76583.62,0.07,-0.45318,0.00053,13.20819]
[1779463438480,22.25,76583.62,0.07,-0.45318,0.00053,13.20819]
[1779463438482,22.25,76583.62,0.07,-0.45318,0.00053,13.20819]
[1779463438534,22.25,76583.62,0.07,-0.45318,0.00053,13.20819]
[1779463438511,22.25,76579.77,0.07,-0.45524,0.00053,13.21541]
[1779463438735,22.25,76579.77,0.07,-0.45524,0.00053,13.21541]
[1779463438769,22.25,76579.77,0.07,-0.45524,0.00053,13.21541]
[1779463439093,22.25,76579.77,0.07,-0.45524,0.00053,13.21541]
[1779463440539,22.25,76579.77,0.07,-0.45524,0.00053,13.21541]
[1779463440612,22.26,76574.41,0.07,-0.45812,0.00053,13.22496]
[1779463440966,22.26,76574.41,0.07,-0.45812,0.00053,13.22496]
[1779463441106,22.27,76566.05,0.07,-0.46261,0.00054,13.23839]
[1779463442543,22.27,76566.05,0.07,-0.46261,0.00054,13.23839]
[1779463442599,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463443553,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463444281,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463444287,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463444742,22.25,76571.33,0.07,-0.45975,0.00054,13.23002]
[1779463446142,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463446640,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447314,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447335,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447381,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447393,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447407,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447532,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447564,22.24,76578.51,0.07,-0.4559,0.00053,13.21766]
[1779463447612,22.26,76571.07,0.07,-0.4599,0.00053,13.23049]
[1779463448655,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463448672,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463448676,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463448966,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463449084,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463449532,22.26,76573.8,0.07,-0.45844,0.00053,13.22595]
[1779463449186,22.26,76578.63,0.07,-0.45585,0.00053,13.21751]
[1779463450603,22.26,76578.63,0.07,-0.45585,0.00053,13.21751]
[1779463451608,22.25,76580.29,0.07,-0.45496,0.00053,13.21447]
[1779463451722,22.25,76580.29,0.07,-0.45496,0.00053,13.21447]
[1779463452097,22.25,76580.29,0.07,-0.45496,0.00053,13.21447]
[1779463452776,22.25,76580.29,0.07,-0.45496,0.00053,13.21447]
[1779463452783,22.25,76580.29,0.07,-0.45496,0.00053,13.21447]
[1779463453236,22.25,76587.75,0.07,-0.45098,0.00053,13.20005]
[1779463455226,22.25,76586.88,0.07,-0.45144,0.00053,13.2018]
[1779463455258,22.25,76586.88,0.07,-0.45144,0.00053,13.2018]
[1779463455360,22.25,76587.71,0.07,-0.451,0.00053,13.20013]
[1779463457493,22.25,76590.61,0.07,-0.44945,0.00053,13.19417]
[1779463458598,22.25,76594.45,0.07,-0.4474,0.00053,13.18599]
[1779463461337,22.25,76598.68,0.07,-0.44515,0.00053,13.17659]
[1779463462847,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463462879,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463463056,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463463064,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463463141,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463463176,22.25,76598.68,0.07,-0.44515,0.00053,13.17658]
[1779463463278,22.25,76607.54,0.07,-0.44043,0.00053,13.15547]
[1779463465098,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465264,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465280,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465366,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465396,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465501,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465517,22.25,76607.54,0.07,-0.44043,0.00053,13.15546]
[1779463465603,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463465666,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463466280,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463466891,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463466926,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463467146,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463467149,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463467165,22.25,76607.8,0.07,-0.44029,0.00053,13.15481]
[1779463467601,22.25,76606.24,0.07,-0.44112,0.00053,13.15866]
[1779463469614,22.25,76599.61,0.07,-0.44465,0.00053,13.17443]
[1779463471267,22.25,76600.12,0.07,-0.44438,0.00053,13.17326]
[1779463471333,22.25,76600.12,0.07,-0.44438,0.00053,13.17326]
[1779463471500,22.25,76600.12,0.07,-0.44438,0.00053,13.17326]
[1779463471538,22.25,76599.42,0.07,-0.44473,0.00053,13.16813]
[1779463471973,22.25,76599.42,0.07,-0.44473,0.00053,13.16813]
[1779463472597,22.25,76589.11,0.07,-0.45023,0.00053,13.19056]
[1779463473541,22.25,76584.86,0.07,-0.4525,0.00053,13.19907]
[1779463475373,22.25,76585.03,0.07,-0.45241,0.00053,13.19874]
[1779463480391,22.25,76584.5,0.07,-0.45268,0.00053,13.19975]
[1779463480455,22.25,76584.5,0.07,-0.45268,0.00053,13.19975]
[1779463486125,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486360,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486442,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486477,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486574,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486605,22.25,76582.56,0.07,-0.45373,0.00053,13.20351]
[1779463486563,22.25,76579.58,0.07,-0.45532,0.00053,13.20907]
[1779463487604,22.26,76562.91,0.07,-0.46425,0.00054,13.23623]
[1779463487787,22.26,76562.91,0.07,-0.46425,0.00054,13.23623]
[1779463489221,22.26,76562.63,0.07,-0.4644,0.00054,13.23662]
[1779463489239,22.26,76562.63,0.07,-0.4644,0.00054,13.23662]
[1779463489267,22.26,76562.63,0.07,-0.4644,0.00054,13.23662]
[1779463489363,22.26,76562.63,0.07,-0.4644,0.00054,13.23662]
[1779463489449,22.26,76556.07,0.07,-0.46792,0.00054,13.24544]
[1779463489699,22.26,76556.07,0.07,-0.46792,0.00054,13.24544]
[1779463490456,22.26,76560.55,0.07,-0.46552,0.00054,13.23954]
[1779463491462,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463491793,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463492459,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463492486,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463492587,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463492604,22.25,76565.91,0.07,-0.46263,0.00054,13.23179]
[1779463492561,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463492766,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463492781,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463492912,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463492925,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463493067,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463493478,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463493827,22.25,76569.2,0.07,-0.46087,0.00054,13.22671]
[1779463494482,22.25,76568.93,0.07,-0.46101,0.00054,13.22713]
[1779463495212,22.25,76568.93,0.07,-0.46101,0.00054,13.22713]
[1779463495231,22.25,76568.93,0.07,-0.46101,0.00054,13.22713]
[1779463497504,22.25,76564.08,0.07,-0.46361,0.00054,13.2345]
[1779463497821,22.25,76564.08,0.07,-0.46361,0.00054,13.2345]
[1779463497855,22.25,76564.08,0.07,-0.46361,0.00054,13.2345]
[1779463498582,22.25,76559.74,0.07,-0.46595,0.00054,13.24063]
[1779463502020,22.26,76558.13,0.07,-0.46682,0.00054,13.2428]
[1779463502037,22.26,76558.13,0.07,-0.46682,0.00054,13.2428]
[1779463502549,22.27,76558.13,0.07,-0.46683,0.00054,13.24283]
[1779463502906,22.27,76558.13,0.07,-0.46683,0.00054,13.24283]
[1779463503546,22.27,76556.46,0.07,-0.46773,0.00054,13.24499]
[1779463504456,22.27,76556.46,0.07,-0.46773,0.00054,13.24499]
[1779463504559,22.27,76551.98,0.07,-0.47013,0.00054,13.25047]
[1779463505356,22.27,76551.98,0.07,-0.47013,0.00054,13.25047]
[1779463505440,22.27,76551.98,0.07,-0.47013,0.00054,13.25047]
[1779463505576,22.28,76547.99,0.07,-0.47229,0.00054,13.25495]
[1779463506569,22.3,76543.24,0.07,-0.47484,0.00054,13.25978]
[1779463507575,22.3,76530.17,0.07,-0.48186,0.00054,13.27019]
[1779463508252,22.3,76530.17,0.07,-0.48186,0.00054,13.27019]
[1779463508629,22.3,76530.17,0.07,-0.48186,0.00054,13.27019]
[1779463508663,22.3,76522.71,0.07,-0.48586,0.00054,13.27429]
[1779463510305,22.3,76522.35,0.07,-0.48606,0.00054,13.27446]
[1779463510345,22.3,76522.35,0.07,-0.48606,0.00054,13.27446]
[1779463510500,22.3,76522.35,0.07,-0.48606,0.00054,13.27446]
[1779463510640,22.31,76506.15,0.07,-0.49476,0.00054,13.27862]
[1779463511672,22.31,76506.15,0.07,-0.49476,0.00054,13.27862]
[1779463511679,22.31,76506.15,0.07,-0.49476,0.00054,13.27862]
[1779463511669,22.31,76501.48,0.07,-0.49727,0.00054,13.27864]
[1779463512185,22.31,76501.48,0.07,-0.49727,0.00054,13.27864]
[1779463512613,22.31,76501.48,0.07,-0.49727,0.00054,13.27864]
[1779463513618,22.31,76510.56,0.07,-0.49239,0.00054,13.27811]
[1779463516639,22.32,76526.71,0.07,-0.48373,0.00054,13.27228]
[1779463517346,22.32,76526.71,0.07,-0.48373,0.00054,13.27228]
[1779463517354,22.32,76526.71,0.07,-0.48373,0.00054,13.27228]
[1779463517364,22.32,76526.71,0.07,-0.48373,0.00054,13.27228]
[1779463517393,22.32,76526.71,0.07,-0.48373,0.00054,13.27228]
[1779463517647,22.32,76532.71,0.07,-0.48051,0.00054,13.26851]
[1779463518681,22.32,76542.86,0.07,-0.47507,0.00054,13.26018]
[1779463519550,22.32,76542.86,0.07,-0.47507,0.00054,13.26018]
[1779463519672,22.32,76542.86,0.07,-0.47507,0.00054,13.26018]
[1779463520070,22.32,76542.86,0.07,-0.47507,0.00054,13.26018]
[1779463520693,22.32,76550.44,0.07,-0.47101,0.00054,13.25235]
[1779463521689,22.32,76554.92,0.07,-0.46862,0.00053,13.24709]
[1779463523701,22.33,76550.44,0.07,-0.47102,0.00054,13.25237]
[1779463524593,22.33,76550.44,0.07,-0.47102,0.00054,13.25237]
[1779463524611,22.33,76550.44,0.07,-0.47102,0.00054,13.25237]
[1779463524708,22.33,76547.71,0.07,-0.47248,0.00054,13.25535]
[1779463525716,22.33,76552.74,0.07,-0.46979,0.00053,13.24973]
[1779463528359,22.33,76556.28,0.07,-0.4679,0.00053,13.24542]
[1779463529744,22.33,76562.65,0.07,-0.4645,0.00053,13.23691]
[1779463531331,22.33,76565.48,0.07,-0.46297,0.00053,13.22612]
[1779463535014,22.34,76564.1,0.07,-0.46372,0.00053,13.22816]
[1779463535721,22.34,76565.85,0.07,-0.46278,0.00053,13.2256]
[1779463536628,22.34,76575.77,0.07,-0.45749,0.00053,13.20968]
[1779463537787,22.34,76577.01,0.07,-0.45684,0.00053,13.20754]
[1779463537793,22.34,76577.01,0.07,-0.45684,0.00053,13.20754]
[1779463538655,22.34,76578.36,0.07,-0.45612,0.00053,13.20515]
[1779463540886,22.35,76578.23,0.07,-0.45619,0.00053,13.2054]
[1779463541728,22.34,76578.45,0.07,-0.45607,0.00053,13.205]
[1779463542635,22.35,76583.39,0.07,-0.45344,0.00053,13.19591]
[1779463543715,22.35,76586.91,0.07,-0.45157,0.00053,13.18908]
[1779463544665,22.35,76578.23,0.07,-0.4562,0.00053,13.20542]
[1779463545154,22.35,76578.23,0.07,-0.4562,0.00053,13.20542]
[1779463545734,22.35,76576.88,0.07,-0.45692,0.00053,13.20781]
[1779463546317,22.35,76576.88,0.07,-0.45692,0.00053,13.20781]
[1779463546679,22.35,76577.57,0.07,-0.45655,0.00053,13.20661]
[1779463547341,22.35,76577.57,0.07,-0.45655,0.00053,13.20661]
[1779463547394,22.35,76579.19,0.07,-0.45569,0.00053,13.20372]
[1779463548372,22.35,76587.95,0.07,-0.45102,0.00053,13.18702]
[1779463549955,22.35,76590.22,0.07,-0.44981,0.00053,13.1824]
[1779463551290,22.35,76586.24,0.07,-0.45193,0.00053,13.19041]
[1779463553914,22.35,76582.45,0.07,-0.45395,0.00053,13.19772]
[1779463555333,22.35,76582.45,0.07,-0.45395,0.00053,13.19772]
[1779463555349,22.35,76582.45,0.07,-0.45395,0.00053,13.19772]
[1779463555435,22.35,76587.21,0.07,-0.45142,0.00053,13.18852]
[1779463556001,22.35,76587.21,0.07,-0.45142,0.00053,13.18852]
[1779463556032,22.35,76587.21,0.07,-0.45142,0.00053,13.18852]
[1779463556471,22.35,76584.77,0.07,-0.45272,0.00053,13.1933]
[1779463557323,22.35,76584.77,0.07,-0.45272,0.00053,13.1933]
[1779463557345,22.35,76584.77,0.07,-0.45272,0.00053,13.1933]
[1779463557446,22.35,76586.05,0.07,-0.45204,0.00053,13.19082]
[1779463559642,22.35,76586.05,0.07,-0.45204,0.00053,13.19083]
[1779463559645,22.35,76590.08,0.07,-0.4499,0.00053,13.18272]
[1779463562477,22.35,76590.46,0.07,-0.44969,0.00053,13.18193]
[1779463562550,22.35,76590.46,0.07,-0.44969,0.00053,13.18193]
[1779463563053,22.35,76591.9,0.07,-0.44893,0.00053,13.17892]
[1779463563073,22.35,76591.9,0.07,-0.44893,0.00053,13.17892]
[1779463563084,22.35,76591.9,0.07,-0.44893,0.00053,13.17892]
[1779463563653,22.35,76597.82,0.07,-0.44578,0.00053,13.16606]
[1779463563865,22.35,76597.82,0.07,-0.44578,0.00053,13.16606]
[1779463564744,22.35,76605.22,0.07,-0.44185,0.00053,13.14885]
[1779463565400,22.35,76605.22,0.07,-0.44185,0.00053,13.14885]
[1779463565477,22.35,76609.72,0.07,-0.43947,0.00053,13.13776]
[1779463566407,22.35,76613.7,0.07,-0.43735,0.00053,13.12751]
[1779463567759,22.35,76613.7,0.07,-0.43735,0.00053,13.12751]
[1779463567402,22.35,76619.03,0.07,-0.43453,0.00053,13.11326]
[1779463567861,22.35,76619.03,0.07,-0.43453,0.00053,13.11326]
[1779463568071,22.34,76622.23,0.07,-0.43281,0.00053,13.10425]
[1779463569155,22.34,76622.23,0.07,-0.43281,0.00053,13.10425]
[1779463569326,22.34,76622.23,0.07,-0.43281,0.00053,13.10425]
[1779463569499,22.33,76626.05,0.07,-0.43079,0.00053,13.09334]
[1779463570421,22.33,76626.05,0.07,-0.43079,0.00053,13.09334]
[1779463570475,22.33,76631.04,0.07,-0.42816,0.00053,13.07859]
[1779463572305,22.33,76630.6,0.07,-0.42839,0.00053,13.07989]
[1779463573836,22.3,76627.42,0.07,-0.42997,0.00053,13.08878]
[1779463575881,22.29,76628.08,0.07,-0.4296,0.00053,13.08668]
[1779463577307,22.28,76628.0,0.07,-0.42961,0.00053,13.08676]
[1779463577322,22.28,76627.27,0.07,-0.42997,0.00053,13.08877]
[1779463582243,22.25,76630.1,0.07,-0.4284,0.00053,13.07989]
[1779463582257,22.25,76630.1,0.07,-0.4284,0.00053,13.07989]
[1779463582334,22.25,76625.88,0.07,-0.43063,0.00053,13.09238]
[1779463584135,22.23,76629.19,0.07,-0.42883,0.00053,13.08233]
[1779463585421,22.23,76634.25,0.07,-0.42615,0.00053,13.06685]
[1779463588159,22.23,76634.46,0.07,-0.42603,0.00053,13.06617]
[1779463588167,22.23,76634.46,0.07,-0.42603,0.00053,13.06617]
[1779463588199,22.23,76633.45,0.07,-0.42656,0.00053,13.06929]
[1779463592267,22.23,76633.95,0.07,-0.42626,0.00053,13.0609]
[1779463592355,22.23,76633.39,0.07,-0.42655,0.00053,13.06263]
[1779463597648,22.22,76634.98,0.07,-0.4257,0.00053,13.05762]
[1779463602825,22.22,76635.4,0.07,-0.42548,0.00053,13.05627]
[1779463607710,22.22,76635.07,0.07,-0.42565,0.00053,13.05728]
[1779463607760,22.22,76635.4,0.07,-0.42547,0.00053,13.05622]
[1779463608484,22.22,76635.4,0.07,-0.42547,0.00053,13.05622]
[1779463608526,22.22,76635.4,0.07,-0.42547,0.00053,13.05622]
[1779463608680,22.22,76635.4,0.07,-0.42547,0.00053,13.05622]
[1779463610263,22.22,76638.03,0.07,-0.42407,0.00053,13.04786]
[1779463613221,22.22,76641.02,0.07,-0.42249,0.00053,13.03815]
[1779463613773,22.22,76641.02,0.07,-0.42249,0.00053,13.03815]
[1779463613813,22.22,76647.1,0.07,-0.41927,0.00053,13.01779]
[1779463615355,22.22,76651.15,0.07,-0.41713,0.00053,13.00375]
[1779463617060,22.22,76652.62,0.07,-0.41635,0.00053,12.99856]
[1779463618930,22.21,76653.24,0.07,-0.41602,0.00053,12.99632]
[1779463618947,22.21,76653.24,0.07,-0.41602,0.00053,12.99632]
[1779463619384,22.21,76653.07,0.07,-0.41611,0.00053,12.99691]
[1779463620980,22.21,76653.57,0.07,-0.41584,0.00053,12.99511]
[1779463620986,22.21,76653.57,0.07,-0.41584,0.00053,12.99511]
[1779463621398,22.21,76654.03,0.07,-0.4156,0.00053,12.99345]
[1779463623413,22.21,76648.77,0.07,-0.41837,0.00053,13.0119]
[1779463624420,22.21,76652.06,0.07,-0.41663,0.00053,13.00039]
[1779463629454,22.21,76653.41,0.07,-0.4159,0.00053,12.99552]
[1779463632655,22.2,76653.12,0.07,-0.41605,0.00053,12.99652]
[1779463632689,22.2,76654.9,0.07,-0.41511,0.00053,12.99012]
[1779463632893,22.2,76654.9,0.07,-0.41511,0.00053,12.99012]
[1779463632923,22.2,76654.9,0.07,-0.41511,0.00053,12.99012]
[1779463633447,22.2,76654.9,0.07,-0.41511,0.00053,12.99012]
[1779463633450,22.2,76654.9,0.07,-0.41511,0.00053,12.99012]
[1779463633527,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463633898,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463633936,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463633973,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463634002,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463634510,22.2,76660.22,0.07,-0.41231,0.00053,12.97067]
[1779463634792,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463634952,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635024,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635116,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635535,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635573,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635612,22.2,76681.7,0.07,-0.40104,0.00052,12.88566]
[1779463635657,22.2,76691.51,0.07,-0.39592,0.00052,12.84341]
[1779463636708,22.2,76697.01,0.07,-0.39306,0.00052,12.81882]
[1779463637102,22.2,76697.01,0.07,-0.39306,0.00052,12.81882]
[1779463637516,22.2,76696.99,0.07,-0.39308,0.00052,12.81892]
[1779463639545,22.2,76696.27,0.07,-0.39346,0.00052,12.82223]
[1779463639626,22.2,76695.76,0.07,-0.39373,0.00052,12.82457]
[1779463641379,22.2,76695.4,0.07,-0.39391,0.00052,12.82615]
[1779463641498,22.2,76695.4,0.07,-0.39391,0.00052,12.82615]
[1779463641546,22.2,76695.4,0.07,-0.39391,0.00052,12.82615]
[1779463643558,22.2,76701.7,0.07,-0.39061,0.00052,12.79716]
[1779463644586,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463644920,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645219,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645274,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645555,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645617,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645720,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645773,22.2,76705.09,0.07,-0.38886,0.00052,12.78134]
[1779463645808,22.2,76719.35,0.07,-0.38148,0.00052,12.71191]
[1779463645969,22.2,76719.35,0.07,-0.38148,0.00052,12.71191]
[1779463647593,22.19,76727.08,0.07,-0.37746,0.00051,12.67208]
[1779463649243,22.19,76725.27,0.07,-0.37838,0.00051,12.6813]
[1779463649608,22.18,76723.24,0.07,-0.37942,0.00051,12.6916]
[1779463653272,22.17,76722.2,0.07,-0.37982,0.00052,12.68919]
[1779463653311,22.17,76722.2,0.07,-0.37982,0.00052,12.68919]
[1779463653855,22.17,76722.2,0.07,-0.37982,0.00052,12.68919]
[1779463653907,22.17,76722.2,0.07,-0.37982,0.00052,12.68919]
[1779463659676,22.17,76720.3,0.07,-0.38079,0.00052,12.69868]
[1779463662699,22.17,76725.78,0.07,-0.37798,0.00051,12.67084]
[1779463664712,22.18,76729.96,0.07,-0.37589,0.00051,12.64963]
[1779463666006,22.19,76730.37,0.07,-0.37571,0.00051,12.6478]
[1779463666147,22.19,76730.37,0.07,-0.37571,0.00051,12.6478]
[1779463669145,22.19,76731.53,0.07,-0.37514,0.00051,12.64206]
[1779463669185,22.19,76731.53,0.07,-0.37514,0.00051,12.64206]
[1779463669253,22.19,76731.53,0.07,-0.37514,0.00051,12.64206]
[1779463669747,22.19,76731.54,0.07,-0.37514,0.00051,12.64198]
[1779463674782,22.18,76733.32,0.07,-0.37417,0.00051,12.63199]
[1779463679816,22.18,76731.57,0.07,-0.37505,0.00051,12.64109]
[1779463682838,22.17,76735.55,0.07,-0.37298,0.00051,12.61955]
[1779463683993,22.17,76735.74,0.07,-0.37288,0.00051,12.6185]
[1779463684853,22.17,76741.58,0.07,-0.36989,0.00051,12.58672]
[1779463687817,22.16,76741.64,0.07,-0.36978,0.00051,12.58553]
[1779463687844,22.16,76741.64,0.07,-0.36978,0.00051,12.58553]
[1779463687874,22.15,76742.95,0.07,-0.36908,0.00051,12.57794]
[1779463688315,22.15,76742.95,0.07,-0.36908,0.00051,12.57794]
[1779463688320,22.15,76742.95,0.07,-0.36908,0.00051,12.57794]
[1779463688880,22.15,76745.88,0.07,-0.36756,0.00051,12.56137]
[1779463690158,22.14,76749.74,0.07,-0.36555,0.00051,12.53916]
[1779463695928,22.12,76752.49,0.07,-0.36403,0.00051,12.52214]
[1779463700963,22.12,76754.85,0.07,-0.36282,0.00051,12.50839]
[1779463706387,22.11,76754.57,0.07,-0.36294,0.00051,12.5097]
[1779463707884,22.11,76754.71,0.07,-0.36286,0.00051,12.50887]
[1779463707908,22.11,76756.29,0.07,-0.36205,0.00051,12.49957]
[1779463708209,22.11,76756.29,0.07,-0.36205,0.00051,12.49957]
[1779463708514,22.11,76756.29,0.07,-0.36205,0.00051,12.49957]
[1779463709433,22.11,76759.33,0.07,-0.3605,0.00051,12.48178]
[1779463709438,22.11,76759.33,0.07,-0.3605,0.00051,12.48178]
[1779463709455,22.1,76759.36,0.07,-0.36045,0.00051,12.48112]
[1779463711335,22.1,76759.36,0.07,-0.36041,0.00051,12.48066]
[1779463714060,22.09,76755.41,0.07,-0.36234,0.00051,12.49653]
[1779463716214,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716273,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716277,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716290,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716299,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716331,22.09,76753.51,0.07,-0.3633,0.00051,12.50749]
[1779463716417,22.09,76754.51,0.07,-0.36279,0.00051,12.50163]
[1779463718168,22.09,76764.64,0.07,-0.35763,0.00051,12.44174]
[1779463720104,22.09,76760.23,0.07,-0.35985,0.00051,12.46789]
[1779463721044,22.09,76760.23,0.07,-0.35985,0.00051,12.46789]
[1779463721081,22.09,76760.23,0.07,-0.35985,0.00051,12.46789]
[1779463721815,22.09,76762.08,0.07,-0.3589,0.00051,12.45678]
[1779463723144,22.09,76758.54,0.07,-0.36069,0.00051,12.47764]
[1779463726260,22.08,76759.8,0.07,-0.36004,0.00051,12.47004]
[1779463726295,22.08,76759.8,0.07,-0.36004,0.00051,12.47004]
[1779463727863,22.08,76758.81,0.07,-0.36054,0.00051,12.4758]
[1779463728822,22.08,76755.23,0.07,-0.36234,0.00051,12.49651]
[1779463733839,22.07,76758.42,0.07,-0.36069,0.00051,12.47751]
[1779463738005,22.07,76758.73,0.07,-0.3605,0.00051,12.47536]
[1779463738030,22.07,76758.73,0.07,-0.3605,0.00051,12.47536]
[1779463738741,22.07,76758.73,0.07,-0.3605,0.00051,12.47536]
[1779463738750,22.07,76758.73,0.07,-0.3605,0.00051,12.47536]
[1779463738841,22.07,76758.22,0.07,-0.36075,0.00051,12.4783]
[1779463741924,22.07,76759.84,0.07,-0.35993,0.00051,12.46867]
[1779463742808,22.06,76762.4,0.07,-0.3586,0.00051,12.45321]
[1779463745823,22.0,76766.28,0.07,-0.35623,0.00051,12.42495]
[1779463747840,21.95,76771.64,0.07,-0.3532,0.00051,12.38817]
[1779463748536,21.95,76771.64,0.07,-0.3532,0.00051,12.38817]
[1779463748661,21.95,76771.64,0.07,-0.3532,0.00051,12.38817]
[1779463748706,21.95,76775.07,0.07,-0.35146,0.00051,12.36673]
[1779463750313,21.92,76781.24,0.07,-0.34818,0.00051,12.32549]
[1779463751254,21.92,76781.24,0.07,-0.34818,0.00051,12.32549]
[1779463751283,21.92,76781.24,0.07,-0.34818,0.00051,12.32549]
[1779463751632,21.92,76781.24,0.07,-0.34818,0.00051,12.32549]
[1779463751908,21.92,76789.53,0.07,-0.34397,0.0005,12.27122]
[1779463752315,21.92,76789.53,0.07,-0.34397,0.0005,12.27122]
[1779463752590,21.92,76795.66,0.07,-0.34088,0.0005,12.2305]
[1779463753691,21.92,76801.39,0.07,-0.33799,0.0005,12.19151]
[1779463756355,21.87,76807.91,0.07,-0.33442,0.0005,12.14215]
[1779463759326,21.84,76810.99,0.07,-0.33265,0.0005,12.11717]
[1779463760793,21.84,76814.08,0.07,-0.33111,0.0005,12.09533]
[1779463760947,21.84,76814.08,0.07,-0.33111,0.0005,12.09533]
[1779463760871,21.81,76817.81,0.07,-0.32909,0.0005,12.06635]
[1779463761042,21.81,76817.81,0.07,-0.32909,0.0005,12.06635]
[1779463762758,21.81,76817.91,0.07,-0.32904,0.0005,12.06563]
[1779463762844,21.78,76826.85,0.07,-0.32436,0.00049,11.99688]
[1779463765385,21.77,76825.19,0.07,-0.32508,0.0005,12.00763]
[1779463765421,21.77,76825.19,0.07,-0.32508,0.0005,12.00763]
[1779463765742,21.77,76825.19,0.07,-0.32508,0.0005,12.00763]
[1779463765954,21.74,76823.34,0.07,-0.32583,0.0005,12.01863]
[1779463767898,21.73,76817.98,0.07,-0.32841,0.0005,12.05634]
[1779463772902,21.73,76815.32,0.07,-0.32962,0.0005,12.06773]
[1779463777919,21.72,76812.41,0.07,-0.33103,0.0005,12.08793]
[1779463782950,21.71,76812.07,0.07,-0.33116,0.0005,12.08977]
[1779463787954,21.71,76810.8,0.07,-0.33177,0.0005,12.09832]
[1779463792970,21.7,76808.86,0.07,-0.33269,0.0005,12.11143]
[1779463797767,21.7,76810.26,0.07,-0.33194,0.0005,12.10074]
[1779463797975,21.69,76815.31,0.07,-0.3294,0.0005,12.06444]
[1779463798932,21.69,76826.58,0.07,-0.32377,0.0005,11.9819]
[1779463799946,21.69,76830.49,0.07,-0.32182,0.0005,11.95262]
[1779463800954,21.69,76833.39,0.07,-0.32034,0.00049,11.93004]
[1779463801116,21.69,76833.39,0.07,-0.32034,0.00049,11.93004]
[1779463801131,21.69,76833.39,0.07,-0.32034,0.00049,11.93004]
[1779463801870,21.69,76833.39,0.07,-0.32034,0.00049,11.93004]
[1779463801883,21.69,76835.06,0.07,-0.31951,0.00049,11.91742]
[1779463802934,21.68,76830.19,0.07,-0.32191,0.0005,11.95397]
[1779463803340,21.68,76830.19,0.07,-0.32191,0.0005,11.95397]
[1779463803763,21.68,76830.19,0.07,-0.32191,0.0005,11.95397]
[1779463803916,21.66,76819.81,0.07,-0.32691,0.0005,12.02825]
[1779463808918,21.66,76821.45,0.07,-0.32607,0.0005,12.01581]
[1779463810017,21.65,76826.85,0.07,-0.32335,0.0005,11.9755]
[1779463811932,21.63,76833.84,0.07,-0.31969,0.0005,11.92008]
[1779463813955,21.6,76837.86,0.07,-0.3175,0.00049,11.88627]
[1779463814079,21.6,76837.86,0.07,-0.3175,0.00049,11.88627]
[1779463814126,21.6,76837.86,0.07,-0.3175,0.00049,11.88627]
[1779463816487,21.59,76839.1,0.07,-0.3168,0.00049,11.87534]
[1779463816496,21.59,76839.1,0.07,-0.3168,0.00049,11.87534]
[1779463816871,21.58,76847.83,0.07,-0.31242,0.00049,11.80604]
[1779463818793,21.57,76852.58,0.07,-0.30997,0.00049,11.76667]
[1779463820909,21.57,76856.79,0.07,-0.30791,0.00049,11.73294]
[1779463821506,21.57,76856.79,0.07,-0.30791,0.00049,11.73294]
[1779463821994,21.57,76858.71,0.07,-0.30697,0.00049,11.71749]
[1779463824925,21.57,76863.01,0.07,-0.30487,0.00049,11.68264]
[1779463828029,21.57,76867.97,0.07,-0.30246,0.00049,11.64206]
[1779463828946,21.57,76876.32,0.07,-0.29843,0.00048,11.57287]
[1779463829860,21.57,76876.32,0.07,-0.29843,0.00048,11.57287]
[1779463829999,21.57,76883.61,0.07,-0.29491,0.00048,11.51127]
[1779463830419,21.57,76883.61,0.07,-0.29491,0.00048,11.51127]
[1779463830884,21.57,76883.61,0.07,-0.29492,0.00048,11.51154]
[1779463834906,21.57,76878.53,0.07,-0.29728,0.00048,11.547]
[1779463837927,21.57,76883.6,0.07,-0.29486,0.00048,11.50453]
[1779463842972,21.57,76882.54,0.07,-0.2954,0.00048,11.51409]
[1779463845987,21.57,76876.79,0.07,-0.29815,0.00048,11.56217]
[1779463851021,21.57,76877.53,0.07,-0.29778,0.00048,11.5558]
[1779463854045,21.57,76884.24,0.07,-0.29455,0.00048,11.4991]
[1779463854851,21.57,76884.24,0.07,-0.29455,0.00048,11.4991]
[1779463854867,21.57,76884.24,0.07,-0.29455,0.00048,11.4991]
[1779463854891,21.57,76884.24,0.07,-0.29455,0.00048,11.4991]
[1779463855046,21.57,76884.24,0.07,-0.29455,0.00048,11.4991]
[1779463855067,21.57,76886.31,0.07,-0.29355,0.00048,11.48141]
[1779463857075,21.56,76890.91,0.07,-0.29129,0.00048,11.44089]
[1779463857929,21.56,76890.91,0.07,-0.29129,0.00048,11.44089]
[1779463857944,21.56,76890.91,0.07,-0.29129,0.00048,11.44089]
[1779463858078,21.56,76888.48,0.07,-0.29242,0.00048,11.46125]
[1779463859086,21.56,76896.0,0.07,-0.28885,0.00048,11.3966]
[1779463864420,21.56,76897.31,0.07,-0.28826,0.00047,11.38587]
[1779463864464,21.56,76897.31,0.07,-0.28826,0.00047,11.38587]
[1779463864929,21.56,76897.31,0.07,-0.28826,0.00047,11.38587]
[1779463864993,21.57,76900.64,0.07,-0.28671,0.00047,11.3574]
[1779463865307,21.57,76900.64,0.07,-0.28671,0.00047,11.3574]
[1779463866069,21.57,76907.54,0.07,-0.28346,0.00047,11.29674]
[1779463866427,21.57,76907.54,0.07,-0.28346,0.00047,11.29674]
[1779463866541,21.57,76907.54,0.07,-0.28346,0.00047,11.29674]
[1779463867014,21.57,76907.54,0.07,-0.28346,0.00047,11.29674]
[1779463867111,21.56,76914.67,0.07,-0.28008,0.00047,11.23277]
[1779463869096,21.56,76936.63,0.07,-0.26989,0.00046,11.03263]
[1779463869901,21.56,76936.63,0.07,-0.26989,0.00046,11.03263]
[1779463869945,21.56,76936.63,0.07,-0.26989,0.00046,11.03263]
[1779463870036,21.56,76938.56,0.07,-0.26901,0.00046,11.01477]
[1779463870206,21.56,76938.56,0.07,-0.26901,0.00046,11.01477]
[1779463870771,21.56,76938.56,0.07,-0.26901,0.00046,11.01477]
[1779463871761,21.56,76939.45,0.07,-0.2686,0.00046,11.00655]
[1779463874681,21.56,76941.47,0.07,-0.26767,0.00046,10.98763]
[1779463874697,21.56,76941.47,0.07,-0.26767,0.00046,10.98763]
[1779463874779,21.56,76949.18,0.07,-0.26415,0.00045,10.91533]
[1779463876301,21.56,76950.08,0.07,-0.26375,0.00045,10.90687]
[1779463876334,21.56,76950.08,0.07,-0.26375,0.00045,10.90687]
[1779463876425,21.56,76950.08,0.07,-0.26375,0.00045,10.90687]
[1779463876462,21.56,76950.08,0.07,-0.26375,0.00045,10.90687]
[1779463876487,21.56,76950.08,0.07,-0.26375,0.00045,10.90687]
[1779463876546,21.56,76953.7,0.07,-0.26211,0.00045,10.87268]
[1779463877605,21.56,76953.7,0.07,-0.26211,0.00045,10.87268]
[1779463877637,21.56,76953.7,0.07,-0.26211,0.00045,10.87268]
[1779463877734,21.56,76956.96,0.07,-0.26063,0.00045,10.84166]
[1779463879699,21.56,76946.49,0.07,-0.26537,0.00046,10.94057]
[1779463881101,21.56,76934.04,0.07,-0.27107,0.00046,11.05631]
[1779463882705,21.56,76934.04,0.07,-0.27107,0.00046,11.05631]
[1779463883044,21.56,76913.21,0.07,-0.28073,0.00047,11.24517]
[1779463883713,21.56,76913.21,0.07,-0.28073,0.00047,11.24517]
[1779463883729,21.56,76913.21,0.07,-0.28073,0.00047,11.24517]
[1779463885339,21.56,76911.61,0.07,-0.28147,0.00047,11.25912]
[1779463885878,21.56,76911.61,0.07,-0.28147,0.00047,11.25912]
[1779463885904,21.56,76911.61,0.07,-0.28147,0.00047,11.25912]
[1779463885961,21.56,76911.61,0.07,-0.28147,0.00047,11.25912]
[1779463886019,21.56,76920.4,0.07,-0.27735,0.00047,11.18008]
[1779463886790,21.56,76920.4,0.07,-0.27735,0.00047,11.18008]
[1779463886818,21.56,76918.23,0.07,-0.27836,0.00047,11.19956]
[1779463887918,21.56,76911.17,0.07,-0.28166,0.00047,11.26268]
[1779463890094,21.56,76911.17,0.07,-0.28165,0.00047,11.26252]
[1779463890122,21.56,76911.17,0.07,-0.28165,0.00047,11.26252]
[1779463889980,21.55,76906.47,0.07,-0.28385,0.00047,11.30403]
[1779463890209,21.55,76906.47,0.07,-0.28385,0.00047,11.30403]
[1779463890243,21.55,76906.47,0.07,-0.28385,0.00047,11.30403]
[1779463890336,21.55,76906.47,0.07,-0.28384,0.00047,11.30383]
[1779463892349,21.55,76897.15,0.07,-0.28813,0.00047,11.37756]
[1779463894047,21.55,76897.15,0.07,-0.28813,0.00047,11.37756]
[1779463894625,21.55,76892.35,0.07,-0.29039,0.00048,11.41872]
[1779463896376,21.55,76887.71,0.07,-0.29258,0.00048,11.45825]
[1779463898106,21.55,76887.71,0.07,-0.29258,0.00048,11.45825]
[1779463898131,21.54,76879.69,0.07,-0.29642,0.00048,11.52618]
[1779463900064,21.54,76884.71,0.07,-0.294,0.00048,11.48353]
[1779463902039,21.54,76894.28,0.07,-0.28942,0.00048,11.40119]
[1779463904096,21.54,76898.31,0.07,-0.2875,0.00047,11.36612]
[1779463909105,21.54,76898.58,0.07,-0.28737,0.00047,11.36362]
[1779463914122,21.54,76899.35,0.07,-0.28697,0.00047,11.3563]
[1779463917056,21.54,76894.78,0.07,-0.28913,0.00048,11.39586]
[1779463918104,21.53,76889.13,0.07,-0.29182,0.00048,11.44443]
[1779463919031,21.53,76889.13,0.07,-0.29182,0.00048,11.44443]
[1779463919049,21.53,76889.13,0.07,-0.29182,0.00048,11.44443]
[1779463920617,21.53,76882.72,0.07,-0.29487,0.00048,11.49886]
[1779463925585,21.53,76887.04,0.07,-0.29277,0.00048,11.46152]
[1779463926589,21.53,76892.89,0.07,-0.28997,0.00048,11.41103]
[1779463931625,21.53,76896.2,0.07,-0.28837,0.00048,11.38188]
[1779463934646,21.52,76900.1,0.07,-0.2865,0.00047,11.34764]
[1779463935992,21.52,76900.1,0.07,-0.2865,0.00047,11.34764]
[1779463936851,21.52,76905.88,0.07,-0.28377,0.00047,11.29667]
[1779463940098,21.52,76916.49,0.07,-0.27878,0.00047,11.20194]
[1779463941927,21.52,76916.67,0.07,-0.27869,0.00047,11.20024]
[1779463942153,21.52,76922.04,0.07,-0.27617,0.00047,11.15142]
[1779463945008,21.52,76922.89,0.07,-0.27577,0.00047,11.14352]
[1779463945022,21.52,76922.89,0.07,-0.27577,0.00047,11.14352]
[1779463945105,21.52,76927.1,0.07,-0.27381,0.00046,11.10501]
[1779463949067,21.52,76915.65,0.07,-0.27914,0.00047,11.20883]
[1779463951077,21.52,76909.39,0.07,-0.28198,0.00047,11.25733]
[1779463951447,21.52,76909.39,0.07,-0.28198,0.00047,11.25733]
[1779463952108,21.52,76905.77,0.07,-0.28368,0.00047,11.28937]
[1779463957135,21.52,76902.16,0.07,-0.28537,0.00047,11.32077]
[1779463962140,21.52,76902.26,0.07,-0.2853,0.00047,11.31958]
[1779463967161,21.51,76900.0,0.07,-0.28633,0.00047,11.33864]
[1779463972182,21.51,76902.88,0.07,-0.28495,0.00047,11.31298]
[1779463974103,21.51,76909.56,0.07,-0.28178,0.00047,11.25337]
[1779463978155,21.5,76914.64,0.07,-0.27937,0.00047,11.20746]
[1779463981190,21.5,76919.4,0.07,-0.27713,0.00047,11.16431]
[1779463982112,21.5,76923.77,0.07,-0.27509,0.00047,11.12454]
[1779463983176,21.5,76929.06,0.07,-0.27263,0.00046,11.07592]
[1779463987223,21.5,76923.51,0.07,-0.2752,0.00047,11.12657]
[1779463988176,21.5,76914.59,0.07,-0.27936,0.00047,11.20736]
[1779463989228,21.5,76909.85,0.07,-0.28159,0.00047,11.24989]
[1779463994188,21.5,76904.52,0.07,-0.28409,0.00047,11.29688]
[1779463996214,21.5,76899.55,0.07,-0.28643,0.00048,11.34047]
[1779464000140,21.5,76890.08,0.07,-0.29094,0.00048,11.42273]
[1779464001908,21.5,76886.82,0.07,-0.2925,0.00048,11.45082]
[1779464001940,21.5,76886.82,0.07,-0.2925,0.00048,11.45082]
[1779464004853,21.5,76885.24,0.07,-0.29326,0.00048,11.46427]
[1779464004860,21.5,76885.24,0.07,-0.29326,0.00048,11.46427]
[1779464005178,21.5,76885.24,0.07,-0.29325,0.00048,11.46424]
[1779464006184,21.5,76876.03,0.07,-0.2977,0.00048,11.54242]
[1779464007464,21.5,76874.3,0.07,-0.29853,0.00048,11.55683]
[1779464008197,21.5,76872.44,0.07,-0.29943,0.00049,11.57237]
[1779464010235,21.49,76865.82,0.07,-0.30263,0.00049,11.62702]
[1779464015235,21.49,76865.4,0.07,-0.30273,0.00049,11.62272]
[1779464018185,21.49,76870.33,0.07,-0.3003,0.00049,11.58147]
[1779464023202,21.48,76871.29,0.07,-0.2998,0.00049,11.57289]
[1779464027243,21.48,76876.95,0.07,-0.29703,0.00048,11.52496]
[1779464028164,21.48,76882.33,0.07,-0.29443,0.00048,11.47923]
[1779464032277,21.48,76877.91,0.07,-0.29654,0.00048,11.51633]
[1779464037259,21.47,76873.92,0.07,-0.29843,0.00049,11.54915]
[1779464042264,21.47,76873.54,0.07,-0.29858,0.00049,11.55184]
[1779464044314,21.47,76878.06,0.07,-0.29637,0.00048,11.51334]
[1779464049344,21.46,76877.87,0.07,-0.29642,0.00048,11.51425]
[1779464054358,21.46,76877.44,0.07,-0.29661,0.00048,11.51754]
[1779464055286,21.46,76882.69,0.07,-0.29407,0.00048,11.47288]
[1779464056243,21.46,76887.13,0.07,-0.29194,0.00048,11.4348]
[1779464061272,21.46,76885.44,0.07,-0.29276,0.00048,11.44952]
[1779464066279,21.46,76884.82,0.07,-0.29306,0.00048,11.45492]
[1779464071288,21.46,76881.68,0.07,-0.29456,0.00048,11.48149]
[1779464076311,21.46,76879.33,0.07,-0.29559,0.00048,11.49373]
[1779464078286,21.46,76875.42,0.07,-0.29747,0.00049,11.52664]
[1779464078471,21.46,76875.42,0.07,-0.29747,0.00049,11.52664]
[1779464078584,21.46,76875.42,0.07,-0.29747,0.00049,11.52664]
[1779464078784,21.46,76875.42,0.07,-0.29747,0.00049,11.52664]
[1779464078847,21.46,76862.01,0.07,-0.30401,0.00049,11.63828]
[1779464081202,21.46,76852.25,0.07,-0.30882,0.00049,11.7177]
[1779464081920,21.46,76852.25,0.07,-0.30882,0.00049,11.7177]
[1779464081932,21.46,76852.25,0.07,-0.30882,0.00049,11.7177]
[1779464081968,21.46,76852.25,0.07,-0.30882,0.00049,11.7177]
[1779464082025,21.46,76851.77,0.07,-0.30905,0.00049,11.7215]
[1779464086744,21.46,76844.82,0.07,-0.31247,0.0005,11.77666]
[1779464092785,21.45,76841.79,0.07,-0.31395,0.0005,11.80009]
[1779464097995,21.45,76844.89,0.07,-0.31238,0.0005,11.77523]
[1779464103879,21.44,76848.03,0.07,-0.31078,0.0005,11.74942]
[1779464108888,21.44,76848.07,0.07,-0.31072,0.0005,11.74856]
[1779464108931,21.44,76848.07,0.07,-0.31072,0.0005,11.74842]
[1779464113949,21.43,76847.56,0.07,-0.31093,0.0005,11.75183]
[1779464115964,21.43,76852.02,0.07,-0.3087,0.00049,11.7158]
[1779464120999,21.43,76852.68,0.07,-0.30835,0.00049,11.70996]
[1779464126034,21.42,76848.28,0.07,-0.31049,0.0005,11.74476]
[1779464127116,21.42,76844.12,0.07,-0.31255,0.0005,11.77774]
[1779464133083,21.41,76843.02,0.07,-0.31296,0.0005,11.77825]
[1779464138118,21.41,76847.73,0.07,-0.31057,0.0005,11.74007]
[1779464139125,21.41,76854.74,0.07,-0.3071,0.00049,11.68343]
[1779464140311,21.41,76854.74,0.07,-0.3071,0.00049,11.68343]
[1779464140345,21.41,76854.74,0.07,-0.3071,0.00049,11.68343]
[1779464140353,21.41,76854.74,0.07,-0.3071,0.00049,11.68343]
[1779464140368,21.41,76854.74,0.07,-0.3071,0.00049,11.68343]
[1779464141139,21.41,76852.82,0.07,-0.30804,0.00049,11.69884]
[1779464142301,21.41,76852.82,0.07,-0.30804,0.00049,11.69884]
[1779464142346,21.41,76852.82,0.07,-0.30804,0.00049,11.69884]
[1779464142887,21.41,76851.77,0.07,-0.30855,0.00049,11.70726]
[1779464143160,21.41,76847.47,0.07,-0.31068,0.0005,11.74173]
[1779464147188,21.41,76837.27,0.07,-0.31583,0.0005,11.82349]
[1779464148280,21.41,76837.27,0.07,-0.31583,0.0005,11.82349]
[1779464148289,21.42,76833.87,0.07,-0.31755,0.0005,11.8503]
[1779464152529,21.4,76831.36,0.07,-0.31868,0.0005,11.86767]
[1779464153031,21.4,76831.36,0.07,-0.31868,0.0005,11.86767]
[1779464153038,21.4,76831.36,0.07,-0.31868,0.0005,11.86767]
[1779464153043,21.4,76831.36,0.07,-0.31868,0.0005,11.86767]
[1779464153137,21.4,76831.36,0.07,-0.31868,0.0005,11.86767]
[1779464153233,21.4,76836.44,0.07,-0.31614,0.0005,11.82832]
[1779464155245,21.4,76841.55,0.07,-0.31359,0.0005,11.78835]
[1779464156205,21.4,76841.55,0.07,-0.31359,0.0005,11.78835]
[1779464156211,21.4,76841.55,0.07,-0.31359,0.0005,11.78835]
[1779464156280,21.4,76844.78,0.07,-0.31199,0.0005,11.76288]
[1779464161384,21.4,76845.54,0.07,-0.31159,0.0005,11.75635]
[1779464163308,21.4,76851.59,0.07,-0.30856,0.00049,11.70743]
[1779464168341,21.39,76851.59,0.07,-0.30849,0.0005,11.70628]
[1779464175449,21.38,76852.02,0.07,-0.30822,0.00049,11.70174]
[1779464177585,21.38,76851.65,0.07,-0.30838,0.0005,11.70442]
[1779464178410,21.38,76851.65,0.07,-0.30837,0.0005,11.70427]
[1779464182440,21.33,76857.35,0.07,-0.30519,0.00049,11.65171]
[1779464187474,21.32,76855.98,0.07,-0.30581,0.00049,11.66197]
[1779464188483,21.31,76851.89,0.07,-0.3077,0.0005,11.69307]
[1779464190724,21.27,76847.61,0.07,-0.30954,0.0005,11.72296]
[1779464191721,21.27,76847.61,0.07,-0.30954,0.0005,11.72296]
[1779464191850,21.27,76847.61,0.07,-0.30954,0.0005,11.72296]
[1779464191864,21.27,76844.5,0.07,-0.31099,0.0005,11.74048]
[1779464193633,21.27,76846.45,0.07,-0.31001,0.0005,11.7246]
[1779464193722,21.27,76848.55,0.07,-0.30895,0.0005,11.70744]
[1779464194741,21.27,76848.55,0.07,-0.30895,0.0005,11.70744]
[1779464194780,21.27,76848.55,0.07,-0.30895,0.0005,11.70744]
[1779464194816,21.27,76848.61,0.07,-0.30891,0.0005,11.7068]
[1779464197720,21.26,76848.46,0.07,-0.30896,0.0005,11.70756]
[1779464197904,21.26,76842.03,0.07,-0.31217,0.0005,11.75935]
[1779464201799,21.26,76846.84,0.07,-0.30972,0.0005,11.71992]
[1779464203220,21.26,76854.52,0.07,-0.30589,0.0005,11.65712]
[1779464203814,21.25,76849.5,0.07,-0.30832,0.0005,11.69709]
[1779464206837,21.25,76845.36,0.07,-0.31036,0.0005,11.73018]
[1779464212019,21.24,76850.31,0.07,-0.30784,0.0005,11.68922]
[1779464214101,21.24,76854.17,0.07,-0.3059,0.0005,11.65733]
[1779464218694,21.23,76849.66,0.07,-0.30811,0.0005,11.69372]
[1779464222170,21.23,76851.65,0.07,-0.30711,0.0005,11.67719]
[1779464223730,21.23,76859.46,0.07,-0.30321,0.0005,11.6123]
[1779464225298,21.23,76855.16,0.07,-0.30533,0.0005,11.6478]
[1779464226646,21.23,76855.16,0.07,-0.30532,0.0005,11.64772]
[1779464226653,21.23,76855.16,0.07,-0.30532,0.0005,11.64772]
[1779464227508,21.22,76840.45,0.07,-0.31265,0.0005,11.7669]
[1779464229227,21.22,76831.85,0.07,-0.31697,0.00051,11.83477]
[1779464230175,21.22,76820.88,0.07,-0.32252,0.00051,11.91949]
[1779464235773,21.14,76821.84,0.07,-0.3214,0.00051,11.90242]
[1779464238303,21.11,76821.27,0.07,-0.32146,0.00051,11.9032]
[1779464239307,21.08,76820.23,0.07,-0.32176,0.00051,11.90765]
[1779464239336,21.08,76820.23,0.07,-0.32176,0.00051,11.90765]
[1779464239376,21.07,76815.89,0.07,-0.32395,0.00051,11.94045]
[1779464241053,21.07,76808.22,0.07,-0.32785,0.00052,11.99769]
[1779464242458,21.07,76802.55,0.07,-0.33076,0.00052,12.03963]
[1779464242882,21.07,76802.55,0.07,-0.33076,0.00052,12.03963]
[1779464242892,21.07,76802.55,0.07,-0.33076,0.00052,12.03963]
[1779464242925,21.07,76802.55,0.07,-0.33076,0.00052,12.03963]
[1779464243027,21.07,76792.16,0.07,-0.33616,0.00052,12.11519]
[1779464244870,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464244877,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464244947,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464244951,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464245002,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464245503,21.06,76792.16,0.07,-0.33615,0.00052,12.11501]
[1779464245010,21.07,76781.4,0.07,-0.34184,0.00052,12.19175]
[1779464248346,21.08,76780.04,0.07,-0.34258,0.00053,12.20156]
[1779464250330,21.08,76776.86,0.07,-0.34426,0.00053,12.22352]
[1779464250430,21.08,76770.36,0.07,-0.34769,0.00053,12.26762]
[1779464250611,21.08,76770.36,0.07,-0.34769,0.00053,12.26762]
[1779464251483,21.08,76774.39,0.07,-0.3455,0.00053,12.23326]
[1779464252197,21.08,76774.39,0.07,-0.3455,0.00053,12.23326]
[1779464252203,21.08,76774.39,0.07,-0.3455,0.00053,12.23326]
[1779464252206,21.08,76774.39,0.07,-0.3455,0.00053,12.23326]
[1779464252223,21.08,76774.39,0.07,-0.3455,0.00053,12.23326]
[1779464252306,21.08,76774.9,0.07,-0.34523,0.00053,12.2298]
[1779464253020,21.08,76774.9,0.07,-0.34523,0.00053,12.2298]
[1779464253036,21.08,76774.36,0.07,-0.34551,0.00053,12.2335]
[1779464257458,21.08,76761.82,0.07,-0.35216,0.00053,12.31718]
[1779464258975,21.08,76757.21,0.07,-0.35461,0.00053,12.34706]
[1779464259981,21.08,76752.96,0.07,-0.35688,0.00053,12.37418]
[1779464263181,21.08,76755.62,0.07,-0.35547,0.00053,12.3574]
[1779464263208,21.08,76755.62,0.07,-0.35547,0.00053,12.3574]
[1779464263307,21.08,76755.18,0.07,-0.35571,0.00053,12.3602]
[1779464264904,21.09,76754.43,0.07,-0.35611,0.00053,12.36501]
[1779464265026,21.09,76754.43,0.07,-0.35611,0.00053,12.36501]
[1779464266030,21.08,76758.8,0.07,-0.35378,0.00053,12.33699]
[1779464267037,21.08,76762.84,0.07,-0.35164,0.00053,12.31073]
[1779464272450,21.09,76761.95,0.07,-0.35212,0.00053,12.31663]
[1779464272552,21.09,76756.07,0.07,-0.35525,0.00053,12.35469]
[1779464275094,21.09,76752.17,0.07,-0.35733,0.00053,12.3795]
[1779464277481,21.09,76747.93,0.07,-0.3596,0.00053,12.40611]
[1779464279495,21.09,76743.99,0.07,-0.36171,0.00054,12.43044]
[1779464281750,21.09,76741.74,0.07,-0.36292,0.00054,12.44421]
[1779464282143,21.09,76739.32,0.07,-0.36422,0.00054,12.45889]
[1779464283778,21.09,76741.22,0.07,-0.3632,0.00054,12.44743]
[1779464284157,21.09,76741.25,0.07,-0.36319,0.00054,12.44729]
[1779464285831,21.09,76740.68,0.07,-0.3635,0.00054,12.45079]
[1779464286177,21.09,76740.44,0.07,-0.36363,0.00054,12.45228]
[1779464288784,21.09,76740.19,0.07,-0.36377,0.00054,12.45387]
[1779464289565,21.09,76737.12,0.07,-0.36543,0.00054,12.47237]
[1779464291211,21.09,76737.12,0.07,-0.36543,0.00054,12.47237]
[1779464291248,21.09,76737.12,0.07,-0.36543,0.00054,12.47237]
[1779464291998,21.09,76736.93,0.07,-0.36553,0.00054,12.47352]
[1779464292213,21.09,76736.93,0.07,-0.36553,0.00054,12.47354]
[1779464295239,21.1,76728.69,0.07,-0.36997,0.00054,12.52197]
[1779464296909,21.1,76725.56,0.07,-0.37167,0.00054,12.53994]
[1779464296916,21.1,76725.56,0.07,-0.37167,0.00054,12.53994]
[1779464297248,21.1,76725.39,0.07,-0.37176,0.00054,12.5409]
[1779464301158,21.1,76723.59,0.07,-0.37274,0.00054,12.5512]
[1779464301499,21.1,76707.45,0.07,-0.3815,0.00054,12.63954]
[1779464306635,21.11,76707.27,0.07,-0.38166,0.00054,12.64109]
[1779464310342,21.11,76700.69,0.07,-0.38525,0.00055,12.67525]
[1779464311487,21.11,76700.69,0.07,-0.38525,0.00055,12.67525]
[1779464311591,21.11,76700.69,0.07,-0.38525,0.00055,12.67525]
[1779464311549,21.11,76694.06,0.07,-0.38881,0.00055,12.70164]
[1779464312560,21.11,76694.06,0.07,-0.38881,0.00055,12.70164]
[1779464312586,21.11,76685.52,0.07,-0.39351,0.00055,12.74318]
[1779464312681,21.11,76685.52,0.07,-0.39351,0.00055,12.74318]
[1779464313518,21.11,76685.52,0.07,-0.39351,0.00055,12.74318]
[1779464313572,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464313735,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464314025,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464314115,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464314267,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464314296,21.12,76679.9,0.07,-0.39664,0.00055,12.7699]
[1779464314389,21.12,76667.79,0.07,-0.40333,0.00055,12.82402]
[1779464314824,21.12,76667.79,0.07,-0.40333,0.00055,12.82402]
[1779464314853,21.12,76667.79,0.07,-0.40333,0.00055,12.82402]
[1779464315378,21.11,76668.41,0.07,-0.40299,0.00055,12.82131]
[1779464316220,21.11,76668.41,0.07,-0.40299,0.00055,12.82131]
[1779464316262,21.11,76668.41,0.07,-0.40299,0.00055,12.82131]
[1779464316520,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464316824,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464316833,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317056,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317076,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317167,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317175,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317287,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317336,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317382,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317430,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317468,21.1,76663.74,0.07,-0.40551,0.00055,12.84078]
[1779464317483,21.1,76677.71,0.07,-0.39778,0.00055,12.77933]
[1779464317667,21.1,76677.71,0.07,-0.39778,0.00055,12.77933]
[1779464318477,21.1,76677.71,0.07,-0.39778,0.00055,12.77933]
[1779464318500,21.1,76677.71,0.07,-0.39778,0.00055,12.77933]
[1779464318594,21.11,76686.3,0.07,-0.39309,0.00055,12.73962]
[1779464320740,21.12,76687.03,0.07,-0.39276,0.00055,12.73675]
[1779464321419,21.13,76683.51,0.07,-0.39473,0.00055,12.75372]
[1779464326456,21.14,76683.3,0.07,-0.39489,0.00055,12.75513]
[1779464326872,21.14,76683.3,0.07,-0.39489,0.00055,12.75513]
[1779464327464,21.14,76683.43,0.07,-0.39482,0.00055,12.75453]
[1779464332029,21.14,76683.87,0.07,-0.39458,0.00055,12.75243]
[1779464335054,21.14,76679.47,0.07,-0.397,0.00055,12.77292]
[1779464335076,21.14,76679.47,0.07,-0.397,0.00055,12.77292]
[1779464335519,21.14,76679.65,0.07,-0.3969,0.00055,12.77207]
[1779464338164,21.14,76679.24,0.07,-0.39712,0.00055,12.77391]
[1779464338203,21.14,76679.24,0.07,-0.39712,0.00055,12.77391]
[1779464338597,21.14,76688.15,0.07,-0.39222,0.00055,12.73202]
[1779464339609,21.14,76696.67,0.07,-0.38755,0.00055,12.69018]
[1779464341561,21.13,76691.52,0.07,-0.39033,0.00055,12.71527]
[1779464344331,21.12,76692.99,0.07,-0.38946,0.00055,12.70745]
[1779464344655,21.12,76693.9,0.07,-0.38895,0.00055,12.70292]
[1779464345613,21.12,76692.75,0.07,-0.38958,0.00055,12.70854]
[1779464347107,21.11,76692.75,0.07,-0.38957,0.00055,12.70847]
[1779464347631,21.11,76684.4,0.07,-0.39416,0.00055,12.74879]
[1779464347995,21.11,76684.4,0.07,-0.39416,0.00055,12.74879]
[1779464348606,21.11,76684.4,0.07,-0.39416,0.00055,12.74879]
[1779464348622,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464348799,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349007,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349045,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349174,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349249,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349453,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349550,21.11,76684.63,0.07,-0.39403,0.00055,12.7477]
[1779464349645,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464349756,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464350081,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464350177,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464350353,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464350412,21.11,76662.75,0.07,-0.40612,0.00055,12.84541]
[1779464350518,21.11,76642.37,0.07,-0.41746,0.00056,12.92573]
[1779464351262,21.11,76642.37,0.07,-0.41746,0.00056,12.92573]
[1779464351430,21.11,76642.37,0.07,-0.41746,0.00056,12.92573]
[1779464351595,21.11,76633.5,0.07,-0.42241,0.00056,12.95734]
[1779464352503,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353120,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353483,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353504,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353520,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353544,21.11,76623.24,0.07,-0.42816,0.00056,12.99149]
[1779464353584,21.11,76620.84,0.07,-0.42951,0.00056,12.99908]
[1779464354030,21.11,76620.84,0.07,-0.42951,0.00056,12.99908]
[1779464354318,21.11,76620.84,0.07,-0.42951,0.00056,12.99908]
[1779464354345,21.11,76620.84,0.07,-0.42951,0.00056,12.99908]
[1779464354419,21.11,76614.4,0.07,-0.43313,0.00056,13.01873]
[1779464355064,21.11,76614.4,0.07,-0.43313,0.00056,13.01873]
[1779464355093,21.11,76614.4,0.07,-0.43313,0.00056,13.01873]
[1779464355103,21.11,76614.4,0.07,-0.43313,0.00056,13.01873]
[1779464355592,21.11,76610.51,0.07,-0.43532,0.00056,13.03008]
[1779464356588,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357092,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357104,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357185,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357212,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357304,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357331,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357611,21.11,76616.25,0.07,-0.43209,0.00056,13.01319]
[1779464357660,21.11,76620.4,0.07,-0.42975,0.00056,13.00044]
[1779464357853,21.11,76620.4,0.07,-0.42975,0.00056,13.00044]
[1779464357893,21.11,76620.4,0.07,-0.42975,0.00056,13.00044]
[1779464357936,21.11,76625.02,0.07,-0.42716,0.00056,12.98573]
[1779464359557,21.11,76625.02,0.07,-0.42716,0.00056,12.98573]
[1779464359569,21.11,76629.45,0.07,-0.42467,0.00056,12.9711]
[1779464360595,21.11,76633.53,0.07,-0.42238,0.00056,12.95718]
[1779464361710,21.11,76633.64,0.07,-0.42232,0.00056,12.95678]
[1779464361792,21.11,76633.64,0.07,-0.42232,0.00056,12.95678]
[1779464361817,21.11,76633.64,0.07,-0.42232,0.00056,12.95678]
[1779464361885,21.11,76642.09,0.07,-0.41759,0.00056,12.92659]
[1779464363181,21.11,76642.09,0.07,-0.41759,0.00056,12.92659]
[1779464363214,21.11,76647.47,0.07,-0.41458,0.00056,12.90639]
[1779464363749,21.11,76647.47,0.07,-0.41458,0.00056,12.90639]
[1779464363853,21.1,76651.52,0.07,-0.41232,0.00056,12.89069]
[1779464366801,21.1,76651.45,0.07,-0.41235,0.00056,12.89093]
[1779464366859,21.1,76651.45,0.07,-0.41235,0.00056,12.89093]
[1779464367273,21.1,76651.53,0.07,-0.41231,0.00056,12.8906]
[1779464372817,21.1,76653.36,0.07,-0.41123,0.00056,12.87638]
[1779464375839,21.1,76656.77,0.07,-0.40932,0.00056,12.8626]
[1779464380477,21.09,76654.89,0.07,-0.41035,0.00056,12.8701]
[1779464380613,21.09,76651.45,0.07,-0.41227,0.00056,12.88372]
[1779464385639,21.09,76650.65,0.07,-0.41269,0.00056,12.8867]
[1779464388362,21.08,76648.68,0.07,-0.41377,0.00056,12.8942]
[1779464388582,21.08,76642.39,0.07,-0.41729,0.00056,12.91797]
[1779464393183,21.07,76644.69,0.07,-0.41597,0.00056,12.9092]
[1779464393209,21.07,76644.69,0.07,-0.41597,0.00056,12.9092]
[1779464393291,21.07,76645.52,0.07,-0.4155,0.00056,12.90602]
[1779464395175,21.07,76645.52,0.07,-0.4155,0.00056,12.90597]
[1779464395220,21.07,76645.52,0.07,-0.4155,0.00056,12.90597]
[1779464395276,21.07,76648.05,0.07,-0.41408,0.00056,12.89628]
[1779464395888,21.07,76648.05,0.07,-0.41408,0.00056,12.89628]
[1779464396631,21.07,76648.05,0.07,-0.41408,0.00056,12.89628]
[1779464396645,21.07,76648.05,0.07,-0.41408,0.00056,12.89628]
[1779464396682,21.07,76646.76,0.07,-0.41478,0.00056,12.90113]
[1779464397909,21.07,76645.53,0.07,-0.41547,0.00056,12.90581]
[1779464398691,21.06,76641.91,0.07,-0.41749,0.00056,12.91927]
[1779464400699,21.06,76641.91,0.07,-0.41749,0.00056,12.91927]
[1779464400369,21.06,76635.8,0.07,-0.42091,0.00056,12.94132]
[1779464400731,21.06,76635.8,0.07,-0.42091,0.00056,12.94132]
[1779464401561,21.06,76635.61,0.07,-0.42101,0.00056,12.94194]
[1779464402751,21.06,76635.61,0.07,-0.421,0.00056,12.9419]
[1779464402790,21.06,76635.61,0.07,-0.421,0.00056,12.9419]
[1779464403591,21.06,76635.61,0.07,-0.421,0.00056,12.9419]
[1779464403686,21.06,76639.43,0.07,-0.41885,0.00056,12.92817]
[1779464405058,21.05,76634.16,0.07,-0.4218,0.00056,12.94689]
[1779464406667,21.05,76634.16,0.07,-0.4218,0.00056,12.94689]
[1779464406693,21.05,76634.16,0.07,-0.4218,0.00056,12.94689]
[1779464406064,21.05,76628.83,0.07,-0.42479,0.00056,12.96514]
[1779464409085,21.03,76636.67,0.07,-0.4203,0.00056,12.93744]
[1779464410039,21.03,76636.67,0.07,-0.4203,0.00056,12.93744]
[1779464410446,21.03,76636.0,0.07,-0.42067,0.00056,12.9398]
[1779464412596,21.02,76630.53,0.07,-0.42374,0.00056,12.95879]
[1779464413047,21.02,76630.53,0.07,-0.42374,0.00056,12.95879]
[1779464413114,21.02,76630.53,0.07,-0.42374,0.00056,12.95877]
[1779464414223,21.02,76640.17,0.07,-0.41831,0.00056,12.92462]
[1779464416833,21.02,76640.08,0.07,-0.41835,0.00056,12.92489]
[1779464417143,21.02,76640.71,0.07,-0.418,0.00056,12.92256]
[1779464418152,21.02,76633.84,0.07,-0.42185,0.00056,12.9472]
[1779464419156,21.02,76627.2,0.07,-0.42559,0.00056,12.96985]
[1779464421537,21.01,76630.07,0.07,-0.42397,0.00056,12.96015]
[1779464421638,21.01,76634.53,0.07,-0.42145,0.00056,12.94467]
[1779464423207,21.01,76640.97,0.07,-0.41782,0.00056,12.92139]
[1779464428221,21.0,76638.28,0.07,-0.41931,0.00056,12.93106]
[1779464433254,21.0,76637.56,0.07,-0.41965,0.00056,12.92662]
[1779464434502,21.0,76637.56,0.07,-0.41965,0.00056,12.92662]
[1779464434603,20.99,76633.25,0.07,-0.42207,0.00056,12.94189]
[1779464436276,20.96,76629.09,0.07,-0.42429,0.00057,12.95544]
[1779464437146,20.96,76629.09,0.07,-0.42429,0.00057,12.95544]
[1779464437283,20.96,76626.32,0.07,-0.42586,0.00057,12.96474]
[1779464438290,20.96,76622.68,0.07,-0.42791,0.00057,12.97666]
[1779464442511,20.95,76621.87,0.07,-0.42836,0.00057,12.97919]
[1779464442706,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464442919,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464442992,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443022,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443048,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443183,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443221,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443362,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443417,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443454,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443478,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443547,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443565,20.95,76624.11,0.07,-0.42709,0.00057,12.9719]
[1779464443665,20.95,76612.72,0.07,-0.43354,0.00057,13.00744]
[1779464444061,20.95,76612.72,0.07,-0.43354,0.00057,13.00744]
[1779464444097,20.95,76612.72,0.07,-0.43354,0.00057,13.00744]
[1779464444348,20.95,76612.42,0.07,-0.43371,0.00057,13.00833]
[1779464445757,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464445765,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464445842,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464445885,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464445913,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464445938,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464446356,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464446941,20.95,76608.09,0.07,-0.43617,0.00057,13.02093]
[1779464447719,20.95,76593.55,0.07,-0.44445,0.00057,13.05957]
[1779464447876,20.95,76593.55,0.07,-0.44445,0.00057,13.05957]
[1779464447885,20.95,76593.55,0.07,-0.44445,0.00057,13.05957]
[1779464447910,20.95,76593.55,0.07,-0.44445,0.00057,13.05957]
[1779464448373,20.96,76593.55,0.07,-0.44448,0.00057,13.05969]
[1779464449709,20.96,76585.05,0.07,-0.44934,0.00057,13.07966]
[1779464451110,20.96,76583.38,0.07,-0.45029,0.00057,13.08337]
[1779464451455,20.96,76587.27,0.07,-0.44806,0.00057,13.07463]
[1779464453477,20.96,76587.27,0.07,-0.44806,0.00057,13.07459]
[1779464453488,20.96,76587.27,0.07,-0.44806,0.00057,13.07459]
[1779464453703,20.96,76588.68,0.07,-0.44725,0.00057,13.07132]
[1779464456710,20.96,76593.49,0.07,-0.4445,0.00057,13.05979]
[1779464461729,20.95,76591.62,0.07,-0.44556,0.00057,13.06432]
[1779464462810,20.94,76587.89,0.07,-0.44767,0.00057,13.07303]
[1779464464801,20.92,76590.98,0.07,-0.44586,0.00057,13.06552]
[1779464466788,20.91,76595.64,0.07,-0.44317,0.00057,13.05392]
[1779464466933,20.91,76595.64,0.07,-0.44317,0.00057,13.05392]
[1779464467757,20.91,76594.19,0.07,-0.444,0.00057,13.05757]
[1779464468720,20.91,76589.33,0.07,-0.44678,0.00057,13.06936]
[1779464471694,20.92,76592.53,0.07,-0.44495,0.00057,13.06168]
[1779464476554,20.92,76590.76,0.07,-0.44596,0.00057,13.06597]
[1779464476655,20.92,76590.05,0.07,-0.44637,0.00057,13.06767]
[1779464479985,20.92,76592.44,0.07,-0.44501,0.00057,13.06192]
[1779464480600,20.92,76593.1,0.07,-0.44463,0.00057,13.0603]
[1779464482615,20.92,76590.02,0.07,-0.44639,0.00057,13.06774]
[1779464483647,20.92,76599.58,0.07,-0.44093,0.00057,13.04379]
[1779464485657,20.92,76602.4,0.07,-0.43932,0.00057,13.03625]
[1779464485662,20.92,76602.4,0.07,-0.43932,0.00057,13.03625]
[1779464485671,20.91,76599.6,0.07,-0.44091,0.00057,13.04372]
[1779464490086,20.91,76598.8,0.07,-0.44136,0.00057,13.04579]
[1779464490122,20.91,76598.8,0.07,-0.44136,0.00057,13.04579]
[1779464495705,20.91,76596.91,0.07,-0.4424,0.00057,13.04382]
[1779464500744,20.9,76597.31,0.07,-0.44216,0.00057,13.04272]
[1779464501324,20.9,76597.31,0.07,-0.44216,0.00057,13.04272]
[1779464501655,20.9,76597.31,0.07,-0.44216,0.00057,13.04272]
[1779464501756,20.9,76592.4,0.07,-0.44496,0.00057,13.05505]
[1779464503765,20.9,76587.37,0.07,-0.44784,0.00057,13.067]
[1779464503853,20.9,76587.37,0.07,-0.44784,0.00057,13.067]
[1779464504757,20.9,76587.37,0.07,-0.44784,0.00057,13.067]
[1779464504790,20.9,76587.37,0.07,-0.44784,0.00057,13.067]
[1779464504770,20.89,76583.27,0.07,-0.45017,0.00057,13.07618]
[1779464509804,20.89,76585.12,0.07,-0.44911,0.00057,13.07203]
[1779464511736,20.89,76585.19,0.07,-0.44906,0.00057,13.07186]
[1779464511827,20.88,76583.53,0.07,-0.45,0.00057,13.0755]
[1779464511982,20.88,76583.53,0.07,-0.45,0.00057,13.0755]
[1779464512825,20.88,76579.66,0.07,-0.45222,0.00057,13.08385]
[1779464513833,20.88,76572.73,0.07,-0.4562,0.00057,13.09779]
[1779464515155,20.88,76571.97,0.07,-0.45664,0.00058,13.09923]
[1779464515737,20.88,76570.95,0.07,-0.45722,0.00058,13.10115]
[1779464517843,20.88,76575.21,0.07,-0.45477,0.00057,13.09293]
[1779464521738,20.88,76580.45,0.07,-0.45176,0.00057,13.08214]
[1779464522091,20.88,76580.45,0.07,-0.45176,0.00057,13.08214]
[1779464522128,20.88,76580.45,0.07,-0.45176,0.00057,13.08214]
[1779464522796,20.88,76582.64,0.07,-0.4505,0.00057,13.07741]
[1779464523704,20.88,76582.64,0.07,-0.4505,0.00057,13.07741]
[1779464523841,20.87,76587.05,0.07,-0.44797,0.00057,13.06748]
[1779464524033,20.87,76587.05,0.07,-0.44797,0.00057,13.06748]
[1779464524193,20.87,76590.05,0.07,-0.44625,0.00057,13.06044]
[1779464526072,20.87,76585.73,0.07,-0.44872,0.00057,13.0705]
[1779464531888,20.87,76583.51,0.07,-0.44999,0.00057,13.07545]
[1779464532791,20.87,76583.11,0.07,-0.45021,0.00057,13.07632]
[1779464535979,20.87,76584.86,0.07,-0.44921,0.00057,13.07241]
[1779464536856,20.87,76585.0,0.07,-0.44912,0.00057,13.07208]
[1779464537427,20.87,76585.0,0.07,-0.44912,0.00057,13.07208]
[1779464537560,20.87,76585.23,0.07,-0.44899,0.00057,13.07156]
[1779464540022,20.87,76588.4,0.07,-0.44717,0.00057,13.06425]
[1779464545192,20.86,76589.29,0.07,-0.44666,0.00057,13.06213]
[1779464545238,20.86,76589.64,0.07,-0.44645,0.00057,13.06129]
[1779464547068,20.86,76593.7,0.07,-0.44412,0.00057,13.05138]
[1779464552382,20.86,76595.08,0.07,-0.44329,0.00057,13.04107]
[1779464555124,20.85,76600.34,0.07,-0.44027,0.00057,13.02734]
[1779464560159,20.85,76602.04,0.07,-0.43929,0.00057,13.02272]
[1779464561346,20.85,76602.04,0.07,-0.43929,0.00057,13.02272]
[1779464561839,20.85,76605.12,0.07,-0.43752,0.00057,13.0142]
[1779464562044,20.85,76605.12,0.07,-0.43752,0.00057,13.0142]
[1779464562802,20.85,76609.35,0.07,-0.4351,0.00057,13.00211]
[1779464564195,20.85,76610.62,0.07,-0.43437,0.00057,12.99836]
[1779464564816,20.85,76612.26,0.07,-0.43343,0.00057,12.99347]
[1779464566263,20.85,76611.72,0.07,-0.43374,0.00057,12.99506]
[1779464566364,20.85,76612.12,0.07,-0.43351,0.00057,12.99387]
[1779464567794,20.84,76617.04,0.07,-0.4307,0.00057,12.97881]
[1779464568599,20.84,76617.04,0.07,-0.4307,0.00057,12.97881]
[1779464568857,20.84,76619.76,0.07,-0.42914,0.00057,12.97021]
[1779464569813,20.84,76615.96,0.07,-0.43131,0.00057,12.98215]
[1779464574153,20.84,76616.36,0.07,-0.43107,0.00057,12.98083]
[1779464574892,20.84,76615.77,0.07,-0.4314,0.00057,12.98264]
[1779464579918,20.83,76617.8,0.07,-0.43023,0.00057,12.97624]
[1779464582874,20.83,76612.32,0.07,-0.43335,0.00057,12.99304]
[1779464587898,20.83,76612.75,0.07,-0.4331,0.00057,12.99169]
[1779464592901,20.82,76615.07,0.07,-0.43175,0.00057,12.98453]
[1779464595900,20.82,76619.52,0.07,-0.4292,0.00057,12.97051]
[1779464597814,20.82,76623.62,0.07,-0.42686,0.00057,12.95717]
[1779464602821,20.82,76623.76,0.07,-0.42677,0.00057,12.95665]
[1779464602829,20.82,76620.2,0.07,-0.4288,0.00057,12.96827]
[1779464603223,20.82,76620.2,0.07,-0.4288,0.00057,12.96827]
[1779464603307,20.82,76620.2,0.07,-0.4288,0.00057,12.96827]
[1779464606482,20.81,76626.29,0.07,-0.42532,0.00057,12.94814]
[1779464611901,20.81,76624.21,0.07,-0.42645,0.00057,12.94816]
[1779464614539,20.81,76628.07,0.07,-0.42425,0.00057,12.9351]
[1779464618288,20.8,76628.55,0.07,-0.42397,0.00057,12.93341]
[1779464618567,20.8,76627.95,0.07,-0.42431,0.00057,12.93546]
[1779464620581,20.8,76624.29,0.07,-0.42639,0.00057,12.94778]
[1779464621426,20.8,76624.29,0.07,-0.42639,0.00057,12.94778]
[1779464627631,20.8,76622.2,0.07,-0.42756,0.00057,12.95456]
[1779464630204,20.79,76620.53,0.07,-0.42851,0.00057,12.95995]
[1779464630602,20.79,76620.53,0.07,-0.42851,0.00057,12.95995]
[1779464630662,20.79,76613.69,0.07,-0.43242,0.00057,12.98142]
[1779464632666,20.79,76609.99,0.07,-0.43453,0.00057,12.99247]
[1779464634374,20.79,76607.27,0.07,-0.43609,0.00057,13.00037]
[1779464634900,20.77,76608.6,0.07,-0.43526,0.00057,12.99619]
[1779464639906,20.76,76611.35,0.07,-0.43367,0.00057,12.988]
[1779464642989,20.76,76614.77,0.07,-0.43171,0.00057,12.97757]
[1779464645921,20.76,76618.75,0.07,-0.42942,0.00057,12.96503]
[1779464649209,20.76,76618.39,0.07,-0.42962,0.00057,12.96614]
[1779464649786,20.76,76618.39,0.07,-0.42962,0.00057,12.96614]
[1779464654821,20.76,76619.3,0.07,-0.42909,0.00057,12.96318]
[1779464659858,20.75,76617.57,0.07,-0.43007,0.00057,12.96864]
[1779464663886,20.75,76620.93,0.07,-0.42814,0.00057,12.9578]
[1779464668922,20.75,76619.39,0.07,-0.429,0.00057,12.9627]
[1779464670940,20.74,76614.26,0.07,-0.43194,0.00057,12.97883]
[1779464672364,20.74,76612.51,0.07,-0.43291,0.00057,12.97734]
[1779464672950,20.74,76612.06,0.07,-0.43317,0.00057,12.9787]
[1779464674964,20.74,76605.54,0.07,-0.43692,0.00058,12.99781]
[1779464676077,20.74,76602.86,0.07,-0.43846,0.00058,13.00534]
[1779464676978,20.74,76608.47,0.07,-0.43523,0.00058,12.98931]
[1779464677990,20.74,76617.4,0.07,-0.43009,0.00057,12.9621]
[1779464681010,20.74,76620.57,0.07,-0.42827,0.00057,12.9519]
[1779464681314,20.74,76620.57,0.07,-0.42827,0.00057,12.9519]
[1779464682013,20.74,76620.79,0.07,-0.42814,0.00057,12.95117]
[1779464682302,20.74,76620.79,0.07,-0.42814,0.00057,12.95117]
[1779464683021,20.74,76625.66,0.07,-0.42535,0.00057,12.93496]
[1779464683127,20.74,76631.54,0.07,-0.42198,0.00057,12.91458]
[1779464685293,20.74,76631.55,0.07,-0.42197,0.00057,12.91451]
[1779464685979,20.74,76631.07,0.07,-0.42225,0.00057,12.91621]
[1779464687745,20.73,76631.57,0.07,-0.42196,0.00057,12.91442]
[1779464687777,20.73,76631.57,0.07,-0.42196,0.00057,12.91442]
[1779464692068,20.73,76635.07,0.07,-0.41995,0.00057,12.90176]
[1779464697068,20.73,76634.02,0.07,-0.42053,0.00057,12.90548]
[1779464701942,20.72,76639.15,0.07,-0.41759,0.00057,12.8865]
[1779464706954,20.72,76640.05,0.07,-0.41707,0.00057,12.88306]
[1779464706994,20.72,76636.33,0.07,-0.41919,0.00057,12.89692]
[1779464712021,20.72,76633.87,0.07,-0.42058,0.00057,12.90578]
[1779464712370,20.72,76634.46,0.07,-0.42024,0.00057,12.90365]
[1779464712405,20.72,76634.46,0.07,-0.42024,0.00057,12.90365]
[1779464714418,20.72,76632.11,0.07,-0.42158,0.00057,12.91207]
[1779464714431,20.72,76632.11,0.07,-0.42158,0.00057,12.91207]
[1779464714520,20.72,76635.86,0.07,-0.41944,0.00057,12.89851]
[1779464715306,20.72,76635.86,0.07,-0.41944,0.00057,12.89851]
[1779464715404,20.72,76637.12,0.07,-0.41872,0.00057,12.89385]
[1779464719273,20.71,76640.21,0.07,-0.41694,0.00057,12.88218]
[1779464724308,20.71,76639.59,0.07,-0.41728,0.00057,12.88441]
[1779464729344,20.7,76641.93,0.07,-0.41592,0.00057,12.87539]
[1779464734378,20.7,76642.07,0.07,-0.41578,0.00057,12.86783]
[1779464739413,20.69,76643.62,0.07,-0.41488,0.00057,12.86171]
[1779464742823,20.69,76648.19,0.07,-0.41226,0.00057,12.84361]
[1779464746134,20.69,76648.69,0.07,-0.41196,0.00057,12.8415]
[1779464746464,20.69,76648.2,0.07,-0.41223,0.00057,12.84343]
[1779464751497,20.68,76647.76,0.07,-0.41246,0.00057,12.84503]
[1779464755333,20.68,76650.49,0.07,-0.41089,0.00057,12.83393]
[1779464756003,20.67,76651.12,0.07,-0.41053,0.00057,12.83131]
[1779464759033,20.67,76647.54,0.07,-0.41256,0.00057,12.84569]
[1779464764058,20.67,76650.05,0.07,-0.41111,0.00057,12.8355]
[1779464769058,20.66,76649.97,0.07,-0.41114,0.00057,12.83569]
[1779464774083,20.66,76649.34,0.07,-0.41147,0.00057,12.838]
[1779464779103,20.65,76646.46,0.07,-0.41308,0.00057,12.84933]
[1779464784111,20.64,76644.21,0.07,-0.41434,0.00057,12.85797]
[1779464789129,20.63,76647.04,0.07,-0.41268,0.00057,12.84652]
[1779464794129,20.63,76649.52,0.07,-0.4112,0.00057,12.82941]
[1779464796065,20.62,76654.25,0.07,-0.40848,0.00057,12.80976]
[1779464798261,20.62,76653.51,0.07,-0.40889,0.00057,12.81278]
[1779464799145,20.62,76653.9,0.07,-0.40866,0.00057,12.81112]
[1779464802563,20.61,76654.73,0.07,-0.40817,0.00057,12.80753]
[1779464802568,20.61,76654.73,0.07,-0.40817,0.00057,12.80753]
[1779464802855,20.61,76654.73,0.07,-0.40817,0.00057,12.80753]
[1779464807894,20.61,76654.55,0.07,-0.40826,0.00057,12.80812]
[1779464809905,20.61,76650.09,0.07,-0.4108,0.00057,12.82655]
[1779464815309,20.6,76648.71,0.07,-0.41157,0.00057,12.83201]
[1779464820982,20.59,76649.99,0.07,-0.41079,0.00057,12.8265]
[1779464826016,20.59,76652.43,0.07,-0.40937,0.00057,12.81624]
[1779464831052,20.58,76653.01,0.07,-0.40901,0.00057,12.81364]
[1779464832618,20.58,76654.05,0.07,-0.40841,0.00057,12.80925]
[1779464834074,20.58,76658.31,0.07,-0.40597,0.00057,12.79104]
[1779464835080,20.58,76662.39,0.07,-0.40364,0.00057,12.77319]
[1779464840035,20.57,76662.26,0.07,-0.40369,0.00057,12.77356]
[1779464840062,20.57,76662.26,0.07,-0.40369,0.00057,12.77356]
[1779464840474,20.57,76662.72,0.07,-0.40342,0.00057,12.77148]
[1779464841127,20.57,76663.07,0.07,-0.40321,0.00057,12.76988]
[1779464842171,20.57,76669.53,0.07,-0.39953,0.00057,12.74058]
[1779464843796,20.57,76669.53,0.07,-0.39953,0.00057,12.74058]
[1779464843825,20.57,76669.53,0.07,-0.39953,0.00057,12.74058]
[1779464844144,20.57,76668.69,0.07,-0.4,0.00057,12.74441]
[1779464844492,20.57,76668.69,0.07,-0.4,0.00057,12.74441]
[1779464844535,20.57,76668.69,0.07,-0.4,0.00057,12.74441]
[1779464845884,20.56,76668.39,0.07,-0.40016,0.00057,12.74571]
[1779464846194,20.56,76667.2,0.07,-0.40084,0.00057,12.75111]
[1779464848172,20.56,76663.83,0.07,-0.40276,0.00057,12.7663]
[1779464849179,20.56,76651.35,0.07,-0.40989,0.00057,12.81996]
[1779464849293,20.56,76651.35,0.07,-0.40989,0.00057,12.81996]
[1779464849943,20.56,76651.35,0.07,-0.40989,0.00057,12.81996]
[1779464849980,20.56,76651.35,0.07,-0.40989,0.00057,12.81996]
[1779464850189,20.56,76647.97,0.07,-0.41182,0.00057,12.83377]
[1779464851047,20.56,76647.97,0.07,-0.41182,0.00057,12.83377]
[1779464851111,20.56,76647.97,0.07,-0.41182,0.00057,12.83377]
[1779464851195,20.56,76651.29,0.07,-0.40987,0.00057,12.81322]
[1779464853208,20.56,76657.76,0.07,-0.40616,0.00057,12.78583]
[1779464857159,20.56,76661.11,0.07,-0.40423,0.00057,12.77119]
[1779464862183,20.56,76660.71,0.07,-0.40446,0.00057,12.77292]
[1779464863229,20.55,76664.09,0.07,-0.40252,0.00057,12.75787]
[1779464864135,20.55,76668.14,0.07,-0.40021,0.00057,12.73951]
[1779464869140,20.55,76671.07,0.07,-0.39854,0.00057,12.72594]
[1779464873246,20.55,76674.93,0.07,-0.39634,0.00057,12.70777]
[1779464878248,20.56,76674.2,0.07,-0.39677,0.00057,12.71133]
[1779464883273,20.56,76677.34,0.07,-0.39499,0.00057,12.6964]
[1779464888294,20.56,76675.39,0.07,-0.39611,0.00057,12.70584]
[1779464892288,20.56,76671.56,0.07,-0.39829,0.00057,12.72395]
[1779464893246,20.56,76666.27,0.07,-0.40131,0.00057,12.74829]
[1779464895243,20.56,76659.13,0.07,-0.40538,0.00057,12.77999]
[1779464898203,20.56,76655.61,0.07,-0.40739,0.00057,12.79507]
[1779464899861,20.56,76654.48,0.07,-0.40804,0.00057,12.79985]
[1779464899877,20.56,76654.48,0.07,-0.40804,0.00057,12.79985]
[1779464905575,20.55,76652.9,0.07,-0.40892,0.00057,12.80635]
[1779464906970,20.55,76652.9,0.07,-0.40892,0.00057,12.80635]
[1779464908655,20.55,76646.41,0.07,-0.41264,0.00057,12.8329]
[1779464909656,20.55,76646.41,0.07,-0.41264,0.00057,12.8329]
[1779464910253,20.55,76644.95,0.07,-0.41347,0.00058,12.83868]
[1779464914790,20.55,76643.83,0.07,-0.41407,0.00058,12.83617]
[1779464915214,20.55,76643.65,0.07,-0.41417,0.00058,12.83688]
[1779464920234,20.55,76645.4,0.07,-0.41316,0.00058,12.8299]
[1779464923180,20.55,76641.56,0.07,-0.41537,0.00058,12.84501]
[1779464925734,20.55,76632.64,0.07,-0.42051,0.00058,12.87861]
[1779464927533,20.55,76632.64,0.07,-0.42051,0.00058,12.8786]
[1779464927587,20.55,76632.64,0.07,-0.42051,0.00058,12.8786]
[1779464928036,20.54,76626.45,0.07,-0.42409,0.00058,12.90065]
[1779464930340,20.54,76625.96,0.07,-0.42437,0.00058,12.90234]
[1779464935348,20.54,76623.31,0.07,-0.4259,0.00058,12.91141]
[1779464936321,20.54,76624.24,0.07,-0.42536,0.00058,12.90823]
[1779464937235,20.54,76624.15,0.07,-0.42541,0.00058,12.90854]
[1779464938375,20.54,76624.11,0.07,-0.42543,0.00058,12.90867]
[1779464939252,20.54,76624.23,0.07,-0.42536,0.00058,12.90825]
[1779464942964,20.54,76626.74,0.07,-0.42391,0.00058,12.89956]
[1779464943270,20.54,76627.55,0.07,-0.42344,0.00058,12.89673]
[1779464944289,20.54,76636.13,0.07,-0.41848,0.00058,12.86558]
[1779464944587,20.54,76636.13,0.07,-0.41848,0.00058,12.86558]
[1779464949607,20.54,76636.5,0.07,-0.41827,0.00058,12.86422]
[1779464950463,20.54,76636.69,0.07,-0.41816,0.00058,12.86351]
[1779464950897,20.54,76636.69,0.07,-0.41816,0.00058,12.86351]
[1779464955931,20.54,76634.26,0.07,-0.41957,0.00058,12.87262]
[1779464960967,20.55,76640.97,0.07,-0.4157,0.00058,12.84726]
[1779464966003,20.55,76641.74,0.07,-0.41527,0.00058,12.84438]
[1779464971038,20.55,76640.1,0.07,-0.41618,0.00058,12.84386]
[1779464973521,20.55,76640.33,0.07,-0.41605,0.00058,12.84296]
[1779464973558,20.55,76640.33,0.07,-0.41605,0.00058,12.84296]
[1779464973832,20.55,76640.33,0.07,-0.41605,0.00058,12.84296]
[1779464973849,20.55,76640.33,0.07,-0.41605,0.00058,12.84296]
[1779464974294,20.55,76647.52,0.07,-0.4119,0.00058,12.8145]
[1779464975796,20.55,76647.46,0.07,-0.41194,0.00058,12.81475]
[1779464975805,20.55,76647.46,0.07,-0.41194,0.00058,12.81475]
[1779464976247,20.55,76654.05,0.07,-0.40815,0.00057,12.78748]
[1779464981253,20.55,76654.83,0.07,-0.40769,0.00057,12.78411]
[1779464982032,20.55,76652.86,0.07,-0.40882,0.00057,12.79242]
[1779464982315,20.55,76649.72,0.07,-0.41063,0.00057,12.80544]
[1779464983263,20.55,76644.08,0.07,-0.41387,0.00058,12.82819]
[1779464984139,20.55,76644.08,0.07,-0.41387,0.00058,12.82819]
[1779464984148,20.55,76644.08,0.07,-0.41387,0.00058,12.82819]
[1779464984312,20.54,76643.99,0.07,-0.41392,0.00058,12.8285]
[1779464985348,20.54,76638.51,0.07,-0.41708,0.00058,12.84978]
[1779464987331,20.54,76634.8,0.07,-0.41922,0.00058,12.86371]
[1779464990193,20.54,76637.27,0.07,-0.41779,0.00058,12.85445]
[1779464990348,20.54,76640.48,0.07,-0.41593,0.00058,12.84218]
[1779464995350,20.54,76639.73,0.07,-0.41637,0.00058,12.84507]
[1779464995411,20.54,76639.73,0.07,-0.41637,0.00058,12.84507]
[1779464996217,20.54,76639.73,0.07,-0.41637,0.00058,12.84507]
[1779464998231,20.54,76635.01,0.07,-0.41909,0.00058,12.86291]
[1779465003268,20.54,76631.75,0.07,-0.42097,0.00058,12.87483]
[1779465008302,20.54,76631.89,0.07,-0.42087,0.00058,12.87423]
[1779465008417,20.54,76631.89,0.07,-0.42087,0.00058,12.87423]
[1779465008436,20.54,76631.89,0.07,-0.42087,0.00058,12.87423]
[1779465009310,20.54,76627.94,0.07,-0.42316,0.00058,12.88836]
[1779465014344,20.53,76630.49,0.07,-0.42166,0.00058,12.87918]
[1779465019381,20.53,76629.79,0.07,-0.42206,0.00058,12.88159]
[1779465024794,20.52,76633.1,0.07,-0.42013,0.00058,12.8695]
[1779465030455,20.52,76632.41,0.07,-0.42051,0.00058,12.87194]
[1779465034787,20.52,76630.16,0.07,-0.42177,0.00058,12.87316]
[1779465035261,20.52,76628.23,0.07,-0.42289,0.00058,12.88003]
[1779465036667,20.52,76618.95,0.07,-0.42827,0.00058,12.91172]
[1779465038778,20.52,76618.95,0.07,-0.42827,0.00058,12.91171]
[1779465039213,20.52,76618.95,0.07,-0.42827,0.00058,12.91171]
[1779465039314,20.52,76617.41,0.07,-0.42916,0.00058,12.91674]
[1779465039656,20.52,76617.41,0.07,-0.42916,0.00058,12.91674]
[1779465040111,20.52,76617.41,0.07,-0.42916,0.00058,12.91674]
[1779465040253,20.52,76617.41,0.07,-0.42916,0.00058,12.91674]
[1779465040306,20.52,76606.52,0.07,-0.43551,0.00058,12.95046]
[1779465040878,20.52,76606.52,0.07,-0.43551,0.00058,12.95046]
[1779465041284,20.52,76606.52,0.07,-0.43551,0.00058,12.95046]
[1779465041363,20.51,76598.95,0.07,-0.43993,0.00058,12.97197]
[1779465042300,20.51,76593.87,0.07,-0.4429,0.00059,12.98551]
[1779465043252,20.51,76593.87,0.07,-0.4429,0.00059,12.98551]
[1779465043389,20.52,76591.41,0.07,-0.44434,0.00059,12.99181]
[1779465043754,20.52,76591.41,0.07,-0.44434,0.00059,12.99181]
[1779465043768,20.52,76591.41,0.07,-0.44434,0.00059,12.99181]
[1779465044036,20.52,76591.41,0.07,-0.44434,0.00059,12.99181]
[1779465044310,20.52,76590.53,0.07,-0.44486,0.00059,12.99403]
[1779465046569,20.52,76584.39,0.07,-0.44845,0.00059,13.00886]
[1779465047617,20.52,76584.39,0.07,-0.44845,0.00059,13.00886]
[1779465047678,20.52,76584.39,0.07,-0.44845,0.00059,13.00886]
[1779465048294,20.51,76581.82,0.07,-0.44996,0.00059,13.01474]
[1779465049226,20.51,76600.76,0.07,-0.43887,0.00058,12.96695]
[1779465049596,20.51,76600.76,0.07,-0.43887,0.00058,12.96695]
[1779465050858,20.51,76600.76,0.07,-0.43887,0.00058,12.96695]
[1779465051363,20.51,76609.97,0.07,-0.43349,0.00058,12.9401]
[1779465056366,20.51,76611.53,0.07,-0.43258,0.00058,12.9353]
[1779465059875,20.51,76612.9,0.07,-0.43178,0.00058,12.93103]
[1779465059977,20.51,76613.12,0.07,-0.43165,0.00058,12.93034]
[1779465061681,20.51,76620.12,0.07,-0.42757,0.00058,12.90775]
[1779465066383,20.51,76624.58,0.07,-0.42499,0.00058,12.8927]
[1779465067336,20.51,76624.58,0.07,-0.42499,0.00058,12.8927]
[1779465067376,20.51,76624.58,0.07,-0.42499,0.00058,12.8927]
[1779465067355,20.51,76627.67,0.07,-0.4232,0.00058,12.88192]
[1779465069048,20.51,76627.67,0.07,-0.4232,0.00058,12.88194]
[1779465069149,20.51,76633.0,0.07,-0.42011,0.00058,12.86276]
[1779465071060,20.52,76633.0,0.07,-0.42012,0.00058,12.86278]
[1779465071073,20.52,76633.0,0.07,-0.42012,0.00058,12.86278]
[1779465071396,20.52,76635.01,0.07,-0.41896,0.00058,12.85537]
[1779465073405,20.52,76629.37,0.07,-0.42223,0.00058,12.87601]
[1779465075441,20.52,76628.26,0.07,-0.42288,0.00058,12.87997]
[1779465075505,20.52,76629.94,0.07,-0.4219,0.00058,12.87398]
[1779465076339,20.52,76635.07,0.07,-0.41893,0.00058,12.85522]
[1779465077394,20.52,76638.96,0.07,-0.41669,0.00058,12.84053]
[1779465079339,20.52,76646.32,0.07,-0.41244,0.00058,12.81161]
[1779465080403,20.52,76650.83,0.07,-0.40985,0.00058,12.7932]
[1779465082081,20.52,76650.6,0.07,-0.40998,0.00058,12.79418]
[1779465082131,20.52,76650.6,0.07,-0.40998,0.00058,12.79418]
[1779465082183,20.52,76650.68,0.07,-0.40994,0.00058,12.79384]
[1779465082932,20.52,76664.2,0.07,-0.40218,0.00057,12.73538]
[1779465085226,20.52,76666.24,0.07,-0.40101,0.00057,12.72615]
[1779465087756,20.52,76668.29,0.07,-0.39984,0.00057,12.71675]
[1779465087768,20.52,76668.29,0.07,-0.39984,0.00057,12.71675]
[1779465088425,20.52,76669.3,0.07,-0.39926,0.00057,12.71205]
[1779465093452,20.52,76669.27,0.07,-0.3992,0.00057,12.70503]
[1779465098458,20.52,76673.68,0.07,-0.39667,0.00057,12.6842]
[1779465103186,20.51,76676.53,0.07,-0.39503,0.00057,12.67041]
[1779465103196,20.51,76676.53,0.07,-0.39503,0.00057,12.67041]
[1779465103287,20.51,76677.7,0.07,-0.39436,0.00057,12.66474]
[1779465103547,20.51,76677.7,0.07,-0.39436,0.00057,12.66474]
[1779465103577,20.51,76677.7,0.07,-0.39436,0.00057,12.66474]
[1779465105367,20.51,76682.82,0.07,-0.39143,0.00057,12.6394]
[1779465108260,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108609,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108617,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108824,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108854,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108938,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465108978,20.51,76689.73,0.07,-0.38749,0.00057,12.60414]
[1779465109141,20.51,76690.39,0.07,-0.38712,0.00057,12.60069]
[1779465112143,20.51,76692.75,0.07,-0.38577,0.00057,12.58832]
[1779465112176,20.51,76692.75,0.07,-0.38577,0.00057,12.58832]
[1779465113035,20.51,76695.52,0.07,-0.3842,0.00057,12.57366]
[1779465113062,20.51,76695.52,0.07,-0.3842,0.00057,12.57366]
[1779465114155,20.51,76696.4,0.07,-0.3837,0.00057,12.56895]
[1779465114261,20.51,76696.4,0.07,-0.3837,0.00057,12.56895]
[1779465117067,20.5,76701.34,0.07,-0.38091,0.00056,12.54221]
[1779465122453,20.5,76702.81,0.07,-0.38005,0.00056,12.53391]
[1779465122474,20.5,76702.55,0.07,-0.38019,0.00056,12.53523]
[1779465123420,20.5,76705.91,0.07,-0.37829,0.00056,12.51655]
[1779465124702,20.5,76707.53,0.07,-0.37738,0.00056,12.50746]
[1779465125472,20.5,76707.53,0.07,-0.37738,0.00056,12.50746]
[1779465125506,20.5,76710.29,0.07,-0.37582,0.00056,12.49174]
[1779465125627,20.5,76710.29,0.07,-0.37582,0.00056,12.49174]
[1779465127418,20.5,76710.18,0.07,-0.37587,0.00056,12.49234]
[1779465130158,20.49,76717.48,0.07,-0.37176,0.00056,12.44998]
[1779465130990,20.49,76717.48,0.07,-0.37176,0.00056,12.44998]
[1779465131028,20.49,76717.48,0.07,-0.37176,0.00056,12.44998]
[1779465131166,20.49,76717.15,0.07,-0.37194,0.00056,12.45183]
[1779465131522,20.49,76717.15,0.07,-0.37194,0.00056,12.45183]
[1779465133539,20.49,76711.93,0.07,-0.37485,0.00056,12.48195]
[1779465134568,20.49,76711.9,0.07,-0.37487,0.00056,12.48212]
[1779465135939,20.49,76708.64,0.07,-0.3767,0.00056,12.50065]
[1779465136171,20.49,76708.64,0.07,-0.3767,0.00056,12.50065]
[1779465136411,20.49,76701.3,0.07,-0.38083,0.00056,12.54147]
[1779465137495,20.49,76696.43,0.07,-0.38358,0.00057,12.56776]
[1779465137606,20.49,76696.43,0.07,-0.38358,0.00057,12.56776]
[1779465137725,20.49,76696.43,0.07,-0.38358,0.00057,12.56776]
[1779465137846,20.49,76696.43,0.07,-0.38358,0.00057,12.56776]
[1779465143024,20.48,76696.67,0.07,-0.38343,0.00057,12.56632]
[1779465143514,20.48,76706.72,0.07,-0.37775,0.00056,12.51111]
[1779465144473,20.48,76711.07,0.07,-0.37529,0.00056,12.4864]
[1779465144773,20.48,76711.07,0.07,-0.37529,0.00056,12.4864]
[1779465145432,20.48,76712.1,0.07,-0.37471,0.00056,12.48049]
[1779465148511,20.48,76716.25,0.07,-0.37237,0.00056,12.45629]
[1779465153536,20.48,76716.68,0.07,-0.37205,0.00056,12.44653]
[1779465156427,20.47,76721.66,0.07,-0.36924,0.00056,12.4168]
[1779465159785,20.47,76722.46,0.07,-0.36878,0.00056,12.41185]
[1779465160472,20.47,76722.52,0.07,-0.36874,0.00056,12.41142]
[1779465164495,20.47,76718.42,0.07,-0.37101,0.00056,12.43558]
[1779465165188,20.47,76718.42,0.07,-0.37101,0.00056,12.43558]
[1779465165193,20.47,76718.42,0.07,-0.37101,0.00056,12.43558]
[1779465165408,20.47,76718.34,0.07,-0.37106,0.00056,12.43605]
[1779465166412,20.47,76711.14,0.07,-0.3751,0.00056,12.47795]
[1779465167420,20.46,76707.41,0.07,-0.3772,0.00056,12.49913]
[1779465169654,20.46,76705.86,0.07,-0.37806,0.00056,12.50771]
[1779465170535,20.46,76699.41,0.07,-0.3817,0.00057,12.54329]
[1779465173460,20.46,76695.93,0.07,-0.38366,0.00057,12.56197]
[1779465179046,20.46,76697.8,0.07,-0.38258,0.00057,12.55174]
[1779465179504,20.45,76698.26,0.07,-0.38232,0.00057,12.5492]
[1779465182524,20.45,76694.14,0.07,-0.38465,0.00057,12.57123]
[1779465187558,20.45,76697.22,0.07,-0.38288,0.00057,12.55456]
[1779465191249,20.45,76700.95,0.07,-0.38075,0.00057,12.53413]
[1779465194134,20.44,76705.6,0.07,-0.37811,0.00057,12.50819]
[1779465199643,20.44,76706.96,0.07,-0.37732,0.00056,12.50035]
[1779465201657,20.44,76702.48,0.07,-0.37985,0.00057,12.52535]
[1779465203006,20.44,76696.61,0.07,-0.38318,0.00057,12.55737]
[1779465206068,20.44,76699.97,0.07,-0.38126,0.00057,12.53904]
[1779465210463,20.44,76699.97,0.07,-0.38125,0.00057,12.53888]
[1779465210464,20.43,76700.54,0.07,-0.38092,0.00057,12.5357]
[1779465212218,20.43,76707.32,0.07,-0.37701,0.00057,12.49072]
[1779465217770,20.43,76706.97,0.07,-0.37719,0.00057,12.49246]
[1779465222803,20.42,76707.4,0.07,-0.37692,0.00057,12.48982]
[1779465227840,20.42,76707.89,0.07,-0.37662,0.00057,12.48683]
[1779465232874,20.42,76707.18,0.07,-0.377,0.00057,12.49064]
[1779465237908,20.41,76706.73,0.07,-0.37724,0.00057,12.49295]
[1779465242943,20.41,76706.93,0.07,-0.3771,0.00057,12.49159]
[1779465245122,20.41,76714.22,0.07,-0.37297,0.00056,12.44954]
[1779465250999,20.4,76713.11,0.07,-0.37358,0.00056,12.45575]
[1779465256421,20.4,76713.25,0.07,-0.37347,0.00056,12.45471]
[1779465262079,20.4,76713.75,0.07,-0.37317,0.00056,12.45151]
[1779465267114,20.39,76715.25,0.07,-0.37229,0.00056,12.44243]
[1779465272148,20.38,76716.09,0.07,-0.37172,0.00056,12.42994]
[1779465273244,20.38,76716.09,0.07,-0.37172,0.00056,12.42994]
[1779465273460,20.38,76716.09,0.07,-0.37172,0.00056,12.42994]
[1779465273465,20.38,76715.99,0.07,-0.37176,0.00056,12.43044]
[1779465279197,20.38,76717.6,0.07,-0.37081,0.00056,12.42039]
[1779465285244,20.37,76718.4,0.07,-0.37031,0.00056,12.41513]
[1779465290276,20.36,76718.21,0.07,-0.37038,0.00056,12.41583]
[1779465295310,20.35,76720.87,0.07,-0.36884,0.00056,12.39941]
[1779465300346,20.35,76716.51,0.07,-0.37127,0.00057,12.42516]
[1779465305380,20.34,76716.1,0.07,-0.37147,0.00057,12.42732]
[1779465310512,20.34,76717.53,0.07,-0.37065,0.00056,12.41862]
[1779465316458,20.33,76719.05,0.07,-0.36974,0.00056,12.40894]
[1779465321494,20.33,76720.26,0.07,-0.36902,0.00056,12.40128]
[1779465324037,20.32,76721.4,0.07,-0.36836,0.00056,12.39423]
[1779465324668,20.32,76722.47,0.07,-0.36775,0.00056,12.38759]
[1779465329675,20.32,76722.8,0.07,-0.36754,0.00056,12.38533]
[1779465334685,20.32,76720.76,0.07,-0.3686,0.00056,12.39035]
[1779465337744,20.31,76717.15,0.07,-0.37063,0.00057,12.4119]
[1779465342745,20.31,76715.15,0.07,-0.37173,0.00057,12.42354]
[1779465347753,20.3,76718.93,0.07,-0.36957,0.00057,12.40062]
[1779465352764,20.3,76721.26,0.07,-0.36823,0.00057,12.38626]
[1779465357118,20.3,76721.06,0.07,-0.36832,0.00057,12.38729]
[1779465361431,20.29,76720.52,0.07,-0.36861,0.00057,12.39038]
[1779465366456,20.29,76718.54,0.07,-0.36971,0.00057,12.40209]
[1779465371484,20.29,76718.96,0.07,-0.36944,0.00057,12.39929]
[1779465376485,20.28,76721.94,0.07,-0.36773,0.00057,12.38092]
[1779465380928,20.28,76721.27,0.07,-0.36809,0.00057,12.38479]
[1779465380978,20.28,76721.72,0.07,-0.36784,0.00057,12.38204]
[1779465383930,20.28,76725.15,0.07,-0.36588,0.00056,12.36074]
[1779465388965,20.27,76724.23,0.07,-0.36638,0.00056,12.36617]
[1779465394002,20.27,76724.29,0.07,-0.36625,0.00057,12.35836]
[1779465399040,20.26,76726.7,0.07,-0.36487,0.00056,12.34314]
[1779465404108,20.26,76727.23,0.07,-0.36456,0.00056,12.33967]
[1779465404111,20.26,76727.23,0.07,-0.36456,0.00056,12.33967]
[1779465407316,20.26,76730.12,0.07,-0.36291,0.00056,12.32124]
[1779465412317,20.26,76730.86,0.07,-0.36246,0.00056,12.31626]
[1779465417330,20.25,76730.87,0.07,-0.36243,0.00056,12.31591]
[1779465422340,20.24,76731.32,0.07,-0.36214,0.00056,12.31254]
[1779465427364,20.24,76733.24,0.07,-0.36101,0.00056,12.29977]
[1779465427791,20.24,76733.24,0.07,-0.36101,0.00056,12.29977]
[1779465427804,20.24,76733.24,0.07,-0.36101,0.00056,12.29977]
[1779465427814,20.24,76733.24,0.07,-0.36101,0.00056,12.29968]
[1779465428018,20.24,76733.24,0.07,-0.36101,0.00056,12.29968]
[1779465428041,20.24,76733.24,0.07,-0.36101,0.00056,12.29968]
[1779465429299,20.24,76733.12,0.07,-0.36107,0.00056,12.30045]
[1779465429327,20.24,76733.12,0.07,-0.36107,0.00056,12.30045]
[1779465429338,20.24,76745.35,0.07,-0.3542,0.00056,12.22002]
[1779465433365,20.23,76736.1,0.07,-0.35937,0.00056,12.28092]
[1779465436104,20.23,76734.62,0.07,-0.36019,0.00056,12.29037]
[1779465436536,20.23,76729.99,0.07,-0.3628,0.00056,12.31998]
[1779465439042,20.23,76729.77,0.07,-0.36291,0.00056,12.32127]
[1779465439130,20.23,76729.77,0.07,-0.36291,0.00056,12.32127]
[1779465439633,20.23,76729.77,0.07,-0.36291,0.00056,12.32127]
[1779465439826,20.23,76728.23,0.07,-0.36378,0.00057,12.33092]
[1779465441773,20.23,76724.62,0.07,-0.36581,0.00057,12.35347]
[1779465442831,20.23,76720.43,0.07,-0.36819,0.00057,12.37926]
[1779465443737,20.23,76720.43,0.07,-0.36819,0.00057,12.37926]
[1779465443743,20.23,76720.43,0.07,-0.36819,0.00057,12.37926]
[1779465443761,20.23,76720.43,0.07,-0.36819,0.00057,12.37926]
[1779465443769,20.23,76720.38,0.07,-0.36821,0.00057,12.37951]
[1779465445752,20.23,76720.38,0.07,-0.36821,0.00057,12.37951]
[1779465445769,20.23,76720.38,0.07,-0.36821,0.00057,12.37951]
[1779465445771,20.23,76720.38,0.07,-0.36821,0.00057,12.37951]
[1779465445797,20.23,76720.38,0.07,-0.36821,0.00057,12.37951]
[1779465445850,20.22,76720.28,0.07,-0.36826,0.00057,12.38003]
[1779465446053,20.22,76720.28,0.07,-0.36826,0.00057,12.38003]
[1779465446089,20.22,76720.28,0.07,-0.36826,0.00057,12.38003]
[1779465451794,20.22,76717.57,0.07,-0.36972,0.00057,12.38927]
[1779465455404,20.22,76716.26,0.07,-0.37047,0.00057,12.39717]
[1779465455845,20.22,76715.52,0.07,-0.37089,0.00057,12.40164]
[1779465455973,20.22,76715.52,0.07,-0.37089,0.00057,12.40164]
[1779465455978,20.22,76715.52,0.07,-0.37089,0.00057,12.40164]
[1779465456007,20.22,76715.52,0.07,-0.37089,0.00057,12.40164]
[1779465456446,20.22,76715.52,0.07,-0.37089,0.00057,12.40164]
[1779465460701,20.22,76721.97,0.07,-0.36723,0.00057,12.36245]
[1779465460915,20.22,76721.97,0.07,-0.36723,0.00057,12.36245]
[1779465460929,20.22,76721.97,0.07,-0.36723,0.00057,12.36245]
[1779465461697,20.22,76721.97,0.07,-0.36723,0.00057,12.36245]
[1779465461799,20.22,76724.62,0.07,-0.36572,0.00057,12.346]
[1779465463172,20.22,76724.62,0.07,-0.36572,0.00057,12.346]
[1779465463709,20.22,76734.34,0.07,-0.36023,0.00056,12.28434]
[1779465466889,20.22,76733.14,0.07,-0.36091,0.00056,12.29213]
[1779465469537,20.22,76729.51,0.07,-0.36296,0.00057,12.31541]
[1779465469888,20.22,76729.51,0.07,-0.36296,0.00057,12.31541]
[1779465469922,20.22,76729.51,0.07,-0.36296,0.00057,12.31541]
[1779465470342,20.22,76729.51,0.07,-0.36296,0.00057,12.31541]
[1779465470822,20.22,76730.64,0.07,-0.36233,0.00056,12.30826]
[1779465475826,20.23,76729.55,0.07,-0.36295,0.00057,12.31528]
[1779465480828,20.23,76729.1,0.07,-0.36321,0.00057,12.31822]
[1779465481859,20.23,76725.23,0.07,-0.36541,0.00057,12.34255]
[1779465483865,20.23,76720.48,0.07,-0.3681,0.00057,12.37189]
[1779465488894,20.23,76719.91,0.07,-0.36842,0.00057,12.37533]
[1779465493798,20.23,76715.84,0.07,-0.37072,0.00057,12.39986]
[1779465494848,20.23,76715.84,0.07,-0.37072,0.00057,12.39986]
[1779465494865,20.23,76714.8,0.07,-0.37131,0.00057,12.40605]
[1779465500594,20.22,76717.6,0.07,-0.36971,0.00057,12.3891]
[1779465503785,20.22,76728.24,0.07,-0.36366,0.00057,12.32324]
[1779465507569,20.22,76730.84,0.07,-0.3622,0.00056,12.30685]
[1779465507697,20.22,76730.84,0.07,-0.3622,0.00056,12.30685]
[1779465507917,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508068,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508182,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508231,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508272,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508436,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508477,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508669,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508712,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508719,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508890,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508927,20.22,76736.54,0.07,-0.35899,0.00056,12.27011]
[1779465508825,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509096,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509134,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509299,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509343,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509508,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509532,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509755,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509900,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509913,20.22,76736.54,0.07,-0.35899,0.00056,12.27007]
[1779465509856,20.22,76742.07,0.07,-0.35588,0.00056,12.23367]
[1779465509987,20.22,76742.07,0.07,-0.35588,0.00056,12.23367]
[1779465510021,20.22,76742.07,0.07,-0.35588,0.00056,12.23367]
[1779465510839,20.22,76742.07,0.07,-0.35588,0.00056,12.23367]
[1779465512016,20.22,76742.34,0.07,-0.35565,0.00056,12.22463]
[1779465512048,20.22,76742.34,0.07,-0.35565,0.00056,12.22463]
[1779465512642,20.22,76742.8,0.07,-0.3554,0.00056,12.22156]
[1779465513453,20.22,76742.8,0.07,-0.3554,0.00056,12.22156]
[1779465513866,20.22,76742.8,0.07,-0.35539,0.00056,12.2215]
[1779465515104,20.22,76743.39,0.07,-0.35506,0.00056,12.21756]
[1779465515129,20.22,76743.39,0.07,-0.35506,0.00056,12.21756]
[1779465515877,20.22,76732.58,0.07,-0.36115,0.00056,12.28846]
[1779465516882,20.22,76729.02,0.07,-0.36316,0.00057,12.31115]
[1779465517890,20.22,76724.93,0.07,-0.36547,0.00057,12.33686]
[1779465523385,20.22,76723.36,0.07,-0.36637,0.00057,12.34664]
[1779465526953,20.22,76719.49,0.07,-0.36857,0.00057,12.37043]
[1779465527768,20.22,76719.49,0.07,-0.36857,0.00057,12.37043]
[1779465527957,20.22,76715.83,0.07,-0.37065,0.00057,12.39256]
[1779465528450,20.22,76715.83,0.07,-0.37065,0.00057,12.39256]
[1779465528518,20.22,76715.78,0.07,-0.37067,0.00057,12.39286]
[1779465529804,20.22,76715.78,0.07,-0.37067,0.00057,12.39286]
[1779465529828,20.22,76715.9,0.07,-0.3706,0.00057,12.39209]
[1779465535010,20.22,76713.9,0.07,-0.37173,0.00057,12.40391]
[1779465540068,20.22,76713.51,0.07,-0.37195,0.00057,12.40623]
[1779465542773,20.22,76719.28,0.07,-0.36866,0.00057,12.37143]
[1779465548100,20.22,76718.67,0.07,-0.36899,0.00057,12.375]
[1779465552129,20.22,76713.57,0.07,-0.37189,0.00057,12.40565]
[1779465557166,20.22,76712.79,0.07,-0.37235,0.00057,12.41039]
[1779465562200,20.22,76712.84,0.07,-0.37233,0.00057,12.4102]
[1779465566620,20.22,76709.51,0.07,-0.37424,0.00057,12.42987]
[1779465572270,20.22,76710.37,0.07,-0.37369,0.00057,12.41779]
[1779465577306,20.22,76710.66,0.07,-0.37352,0.00057,12.41605]
[1779465582344,20.22,76711.12,0.07,-0.37325,0.00057,12.41324]
[1779465588388,20.22,76711.64,0.07,-0.37294,0.00057,12.41007]
[1779465593425,20.22,76713.37,0.07,-0.37195,0.00057,12.39973]
[1779465598099,20.21,76712.81,0.07,-0.37226,0.00057,12.40301]
[1779465598175,20.21,76712.81,0.07,-0.37226,0.00057,12.40301]
[1779465598185,20.21,76712.81,0.07,-0.37226,0.00057,12.40301]
[1779465598456,20.21,76713.36,0.07,-0.37195,0.00057,12.39972]
[1779465602486,20.21,76709.77,0.07,-0.37399,0.00057,12.42087]
[1779465605076,20.21,76714.56,0.07,-0.37125,0.00057,12.39242]
[1779465610461,20.21,76714.82,0.07,-0.3711,0.00057,12.39081]
[1779465615927,20.21,76713.38,0.07,-0.37191,0.00057,12.39936]
[1779465615966,20.21,76713.38,0.07,-0.37191,0.00057,12.39936]
[1779465616012,20.21,76713.38,0.07,-0.37191,0.00057,12.39936]
[1779465616015,20.21,76711.93,0.07,-0.37274,0.00057,12.40793]
[1779465616974,20.21,76717.01,0.07,-0.36984,0.00057,12.37752]
[1779465621920,20.21,76723.83,0.07,-0.36595,0.00057,12.33562]
[1779465624963,20.21,76732.79,0.07,-0.36087,0.00057,12.27881]
[1779465630011,20.21,76735.71,0.07,-0.35921,0.00056,12.25977]
[1779465631979,20.21,76729.93,0.07,-0.3624,0.00057,12.2898]
[1779465634111,20.2,76723.93,0.07,-0.3658,0.00057,12.32751]
[1779465637116,20.2,76718.32,0.07,-0.36898,0.00057,12.36194]
[1779465642770,20.2,76717.03,0.07,-0.3697,0.00057,12.36962]
[1779465644797,20.2,76708.55,0.07,-0.37454,0.00057,12.42]
[1779465647027,20.2,76700.55,0.07,-0.37912,0.00057,12.46578]
[1779465648812,20.2,76708.36,0.07,-0.37464,0.00057,12.42093]
[1779465653846,20.19,76710.37,0.07,-0.37347,0.00057,12.40895]
[1779465658880,20.19,76712.32,0.07,-0.37233,0.00057,12.39724]
[1779465660895,20.19,76717.23,0.07,-0.36952,0.00057,12.3677]
[1779465664148,20.19,76722.05,0.07,-0.36676,0.00057,12.33802]
[1779465669924,20.19,76723.26,0.07,-0.36607,0.00057,12.33042]
[1779465675000,20.18,76718.73,0.07,-0.36864,0.00057,12.35826]
[1779465677020,20.18,76722.93,0.07,-0.36625,0.00057,12.33238]
[1779465679026,20.18,76731.57,0.07,-0.36134,0.00057,12.2777]
[1779465684061,20.18,76735.81,0.07,-0.35893,0.00056,12.25016]
[1779465689097,20.18,76740.68,0.07,-0.35617,0.00056,12.21787]
[1779465690104,20.18,76745.04,0.07,-0.35371,0.00056,12.18859]
[1779465693167,20.18,76749.89,0.07,-0.35091,0.00056,12.14817]
[1779465698159,20.18,76761.18,0.07,-0.34459,0.00056,12.06887]
[1779465700504,20.18,76762.65,0.07,-0.34377,0.00056,12.05833]
[1779465700537,20.18,76762.65,0.07,-0.34377,0.00056,12.05833]
[1779465700729,20.18,76762.65,0.07,-0.34377,0.00056,12.05833]
[1779465701181,20.18,76762.53,0.07,-0.34383,0.00056,12.05918]
[1779465706216,20.17,76759.61,0.07,-0.34543,0.00056,12.07971]
[1779465710416,20.17,76756.5,0.07,-0.34715,0.00056,12.10142]
[1779465710445,20.17,76756.5,0.07,-0.34715,0.00056,12.10142]
[1779465711173,20.17,76760.99,0.07,-0.34463,0.00056,12.06936]
[1779465713194,20.17,76765.52,0.07,-0.34209,0.00056,12.03657]
[1779465715078,20.16,76766.0,0.07,-0.34182,0.00056,12.03301]
[1779465715112,20.16,76766.0,0.07,-0.34182,0.00056,12.03301]
[1779465716597,20.16,76766.6,0.07,-0.34148,0.00056,12.02858]
[1779465716605,20.16,76766.6,0.07,-0.34148,0.00056,12.02858]
[1779465716658,20.16,76767.02,0.07,-0.34124,0.00056,12.02537]
[1779465718556,20.16,76770.6,0.07,-0.33923,0.00055,11.99887]
[1779465720496,20.16,76773.19,0.07,-0.33778,0.00055,11.97954]
[1779465720513,20.16,76773.19,0.07,-0.33778,0.00055,11.97954]
[1779465720722,20.16,76773.19,0.07,-0.33778,0.00055,11.97954]
[1779465720943,20.16,76776.4,0.07,-0.336,0.00055,11.95542]
[1779465723334,20.15,76781.38,0.07,-0.33323,0.00055,11.91741]
[1779465724724,20.15,76789.52,0.07,-0.32873,0.00055,11.85421]
[1779465726359,20.15,76793.72,0.07,-0.32642,0.00055,11.82104]
[1779465727300,20.15,76793.72,0.07,-0.32642,0.00055,11.82104]
[1779465727323,20.15,76793.72,0.07,-0.32642,0.00055,11.82104]
[1779465728964,20.15,76791.98,0.07,-0.32736,0.00055,11.83457]
[1779465729065,20.14,76791.5,0.07,-0.3276,0.00055,11.83796]
[1779465731396,20.14,76786.04,0.07,-0.33057,0.00055,11.88018]
[1779465732277,20.14,76786.04,0.07,-0.33057,0.00055,11.88018]
[1779465732315,20.14,76786.04,0.07,-0.33057,0.00055,11.88018]
[1779465732991,20.14,76786.04,0.07,-0.33057,0.00055,11.88018]
[1779465733092,20.14,76786.41,0.07,-0.33035,0.00055,11.87714]
[1779465736428,20.14,76790.12,0.07,-0.3283,0.00055,11.84803]
[1779465741464,20.13,76791.84,0.07,-0.32733,0.00055,11.83411]
[1779465745493,20.13,76787.05,0.07,-0.32994,0.00055,11.87127]
[1779465750528,20.11,76787.81,0.07,-0.32937,0.00055,11.86325]
[1779465754556,20.11,76793.79,0.07,-0.326,0.00055,11.80858]
[1779465759768,20.11,76795.74,0.07,-0.32492,0.00055,11.79293]
[1779465764804,20.1,76799.8,0.07,-0.32268,0.00054,11.75996]
[1779465769660,20.1,76795.07,0.07,-0.32523,0.00055,11.79741]
[1779465772304,20.1,76794.21,0.07,-0.32569,0.00055,11.80403]
[1779465772371,20.1,76794.21,0.07,-0.32569,0.00055,11.80403]
[1779465774354,20.1,76796.16,0.07,-0.32461,0.00055,11.78831]
[1779465774696,20.09,76798.22,0.07,-0.32343,0.00055,11.77107]
[1779465776708,20.09,76802.04,0.07,-0.32134,0.00054,11.74007]
[1779465781751,20.09,76801.41,0.07,-0.32167,0.00054,11.74491]
[1779465782750,20.09,76796.47,0.07,-0.32436,0.00055,11.78463]
[1779465788793,20.08,76797.54,0.07,-0.32374,0.00055,11.77564]
[1779465791814,20.08,76786.69,0.07,-0.32968,0.00055,11.86126]
[1779465792822,20.08,76790.25,0.07,-0.32771,0.00055,11.83325]
[1779465797855,20.08,76794.99,0.07,-0.32508,0.00055,11.79516]
[1779465802890,20.07,76794.16,0.07,-0.32551,0.00055,11.80145]
[1779465805301,20.07,76789.55,0.07,-0.32803,0.00055,11.83776]
[1779465810397,20.07,76792.85,0.07,-0.32618,0.00055,11.81121]
[1779465814214,20.07,76799.31,0.07,-0.32255,0.00055,11.75173]
[1779465820013,20.06,76797.89,0.07,-0.32331,0.00055,11.76298]
[1779465825055,20.06,76796.71,0.07,-0.32393,0.00055,11.77217]
[1779465830091,20.05,76798.31,0.07,-0.32297,0.00055,11.75799]
[1779465832405,20.05,76798.45,0.07,-0.32289,0.00055,11.75677]
[1779465832435,20.05,76798.45,0.07,-0.32289,0.00055,11.75677]
[1779465833921,20.05,76798.68,0.07,-0.32276,0.00055,11.75482]
[1779465834119,20.04,76800.02,0.07,-0.32195,0.00055,11.74279]
[1779465839153,20.0,76799.79,0.07,-0.32172,0.00055,11.73929]
[1779465844195,19.98,76799.0,0.07,-0.32205,0.00055,11.74427]
[1779465850236,19.97,76801.82,0.07,-0.32042,0.00055,11.71988]
[1779465855271,19.97,76800.71,0.07,-0.321,0.00055,11.72851]
[1779465860305,19.97,76800.63,0.07,-0.32101,0.00055,11.7287]
[1779465865341,19.96,76799.98,0.07,-0.32134,0.00055,11.73354]
[1779465870377,19.96,76804.55,0.07,-0.3188,0.00055,11.6954]
[1779465875179,19.95,76808.15,0.07,-0.31672,0.00055,11.65758]
[1779465877846,19.94,76802.29,0.07,-0.31981,0.00055,11.70442]
[1779465879340,19.93,76798.34,0.07,-0.32193,0.00055,11.73614]
[1779465884477,19.93,76799.71,0.07,-0.32115,0.00055,11.72451]
[1779465889529,19.93,76798.2,0.07,-0.32195,0.00055,11.73635]
[1779465891545,19.92,76794.24,0.07,-0.3241,0.00055,11.76821]
[1779465894310,19.92,76787.29,0.07,-0.32792,0.00055,11.82352]
[1779465898700,19.92,76779.15,0.07,-0.3324,0.00056,11.88662]
[1779465902625,19.91,76786.49,0.07,-0.32828,0.00055,11.82862]
[1779465904637,19.91,76790.22,0.07,-0.3262,0.00055,11.79867]
[1779465909672,19.9,76786.36,0.07,-0.32829,0.00055,11.82875]
[1779465914706,19.9,76782.47,0.07,-0.33039,0.00056,11.85845]
[1779465919741,19.89,76782.82,0.07,-0.33014,0.00056,11.85487]
[1779465924778,19.88,76783.39,0.07,-0.32976,0.00056,11.84954]
[1779465928806,19.87,76765.54,0.07,-0.33971,0.00056,11.98581]
[1779465933840,19.87,76763.84,0.07,-0.34055,0.00056,11.99049]
[1779465934755,19.87,76763.84,0.07,-0.34055,0.00056,11.99049]
[1779465935440,19.87,76761.83,0.07,-0.34167,0.00057,12.00523]
[1779465938102,19.86,76762.65,0.07,-0.34119,0.00056,11.99891]
[1779465938106,19.86,76762.65,0.07,-0.34119,0.00056,11.99891]
[1779465938130,19.86,76762.65,0.07,-0.34119,0.00056,11.99891]
[1779465938909,19.86,76762.79,0.07,-0.3411,0.00056,11.99774]
[1779465938979,19.86,76758.26,0.07,-0.34365,0.00057,12.03092]
[1779465940177,19.86,76754.2,0.07,-0.34594,0.00057,12.06021]
[1779465941897,19.86,76745.41,0.07,-0.35092,0.00057,12.12227]
[1779465943351,19.85,76741.3,0.07,-0.35326,0.00057,12.15064]
[1779465948381,19.85,76740.36,0.07,-0.35375,0.00057,12.15647]
[1779465948432,19.85,76732.67,0.07,-0.35815,0.00058,12.20847]
[1779465948770,19.85,76732.67,0.07,-0.35815,0.00058,12.20847]
[1779465949384,19.84,76723.84,0.07,-0.36324,0.00058,12.26637]
[1779465950457,19.84,76716.55,0.07,-0.36746,0.00058,12.31263]
[1779465953261,19.84,76718.95,0.07,-0.36604,0.00058,12.29727]
[1779465953282,19.84,76718.95,0.07,-0.36604,0.00058,12.29727]
[1779465955331,19.84,76719.59,0.07,-0.36565,0.00058,12.29302]
[1779465955419,19.84,76720.43,0.07,-0.36516,0.00058,12.28758]
[1779465961042,19.83,76721.54,0.07,-0.36447,0.00058,12.27992]
[1779465963073,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963519,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963526,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963555,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963623,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963645,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963835,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465963855,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964062,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964089,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964263,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964295,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964467,19.83,76725.35,0.07,-0.36224,0.00058,12.25511]
[1779465964364,19.82,76723.35,0.07,-0.36339,0.00058,12.26802]
[1779465964506,19.82,76723.35,0.07,-0.36339,0.00058,12.26802]
[1779465965085,19.82,76723.39,0.07,-0.36337,0.00058,12.26776]
[1779465966095,19.82,76718.05,0.07,-0.36647,0.00058,12.30185]
[1779465967892,19.82,76718.32,0.07,-0.36631,0.00058,12.30011]
[1779465967926,19.82,76718.32,0.07,-0.36631,0.00058,12.30011]
[1779465968269,19.82,76734.81,0.07,-0.35677,0.00058,12.19222]
[1779465969787,19.82,76734.81,0.07,-0.35676,0.00058,12.19216]
[1779465969816,19.82,76734.81,0.07,-0.35676,0.00058,12.19216]
[1779465969892,19.82,76734.81,0.07,-0.35676,0.00058,12.19216]
[1779465969905,19.82,76734.81,0.07,-0.35676,0.00058,12.19216]
[1779465970131,19.82,76741.37,0.07,-0.35299,0.00057,12.14729]
[1779465972143,19.82,76747.22,0.07,-0.34964,0.00057,12.10638]
[1779465973798,19.82,76745.6,0.07,-0.35056,0.00057,12.11779]
[1779465974158,19.82,76745.54,0.07,-0.35059,0.00057,12.11815]
[1779465974687,19.82,76745.54,0.07,-0.35059,0.00057,12.11815]
[1779465974721,19.82,76745.54,0.07,-0.35059,0.00057,12.11815]
[1779465975840,19.82,76746.28,0.07,-0.35017,0.00057,12.1129]
[1779465976172,19.82,76747.48,0.07,-0.34948,0.00057,12.10439]
[1779465978338,19.82,76751.94,0.07,-0.34692,0.00057,12.07244]
[1779465983101,19.81,76751.93,0.07,-0.34689,0.00057,12.07213]
[1779465983131,19.81,76751.93,0.07,-0.34689,0.00057,12.07213]
[1779465984070,19.81,76751.84,0.07,-0.34694,0.00057,12.07269]
[1779465984228,19.81,76751.84,0.07,-0.34693,0.00057,12.0726]
[1779465989265,19.81,76753.25,0.07,-0.34609,0.00057,12.06202]
[1779465994298,19.8,76749.89,0.07,-0.34791,0.00057,12.07847]
[1779465996313,19.8,76744.82,0.07,-0.35079,0.00057,12.11421]
[1779466001347,19.8,76741.51,0.07,-0.35266,0.00057,12.13686]
[1779466006383,19.79,76740.79,0.07,-0.35303,0.00057,12.14141]
[1779466011419,19.79,76739.27,0.07,-0.35388,0.00058,12.15151]
[1779466018258,19.78,76740.51,0.07,-0.35314,0.00057,12.14264]
[1779466020482,19.78,76732.31,0.07,-0.35783,0.00058,12.19816]
[1779466021489,19.78,76727.76,0.07,-0.36045,0.00058,12.22835]
[1779466026493,19.77,76727.93,0.07,-0.36031,0.00058,12.22667]
[1779466026532,19.77,76727.93,0.07,-0.36031,0.00058,12.22667]
[1779466027219,19.77,76728.09,0.07,-0.3602,0.00058,12.22547]
[1779466027225,19.77,76728.09,0.07,-0.3602,0.00058,12.22547]
[1779466027234,19.77,76728.09,0.07,-0.3602,0.00058,12.22547]
[1779466027531,19.76,76726.17,0.07,-0.3613,0.00058,12.23798]
[1779466028128,19.76,76726.17,0.07,-0.3613,0.00058,12.23798]
[1779466028538,19.76,76723.93,0.07,-0.3626,0.00058,12.25257]
[1779466029546,19.76,76720.55,0.07,-0.36456,0.00058,12.27435]
[1779466034579,19.76,76719.58,0.07,-0.36508,0.00058,12.2801]
[1779466035673,19.76,76725.0,0.07,-0.36192,0.00058,12.24492]
[1779466037600,19.75,76729.96,0.07,-0.35902,0.00058,12.21193]
[1779466041633,19.75,76733.61,0.07,-0.35689,0.00058,12.18714]
[1779466046690,19.75,76733.29,0.07,-0.35705,0.00058,12.189]
[1779466050566,19.74,76728.53,0.07,-0.35979,0.00058,12.22067]
[1779466052732,19.74,76724.73,0.07,-0.36191,0.00058,12.23835]
[1779466056762,19.74,76721.14,0.07,-0.36397,0.00058,12.26138]
[1779466061795,19.73,76722.21,0.07,-0.36332,0.00058,12.25417]
[1779466066271,19.73,76726.7,0.07,-0.36067,0.00058,12.22432]
[1779466068845,19.72,76734.42,0.07,-0.35618,0.00058,12.17234]
[1779466073879,19.72,76733.51,0.07,-0.35668,0.00058,12.17823]
[1779466077585,19.72,76720.6,0.07,-0.36417,0.00058,12.26355]
[1779466082916,19.71,76719.63,0.07,-0.3647,0.00058,12.26943]
[1779466088985,19.71,76721.43,0.07,-0.36361,0.00058,12.25731]
[1779466094020,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466094831,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466094867,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466094910,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466094915,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466094930,19.7,76721.06,0.07,-0.36379,0.00058,12.25933]
[1779466095247,19.7,76718.74,0.07,-0.36514,0.00058,12.27422]
[1779466096101,19.7,76711.98,0.07,-0.36909,0.00059,12.31694]
[1779466096947,19.7,76711.98,0.07,-0.36909,0.00059,12.31694]
[1779466097043,19.7,76710.14,0.07,-0.37016,0.00059,12.32829]
[1779466098091,19.7,76706.88,0.07,-0.37207,0.00059,12.34824]
[1779466101217,19.69,76704.29,0.07,-0.37358,0.00059,12.36378]
[1779466101246,19.69,76704.29,0.07,-0.37358,0.00059,12.36378]
[1779466102181,19.69,76697.49,0.07,-0.37758,0.00059,12.40409]
[1779466103115,19.69,76697.49,0.07,-0.37758,0.00059,12.40409]
[1779466103187,19.69,76700.6,0.07,-0.37573,0.00059,12.38567]
[1779466105102,19.69,76705.65,0.07,-0.37275,0.00059,12.35525]
[1779466107736,19.69,76703.82,0.07,-0.37382,0.00059,12.36629]
[1779466107770,19.69,76703.82,0.07,-0.37382,0.00059,12.36629]
[1779466109246,19.69,76703.82,0.07,-0.37382,0.00059,12.36627]
[1779466109341,19.69,76706.81,0.07,-0.37206,0.00059,12.34811]
[1779466115100,19.69,76706.56,0.07,-0.37213,0.00059,12.34235]
[1779466118189,19.68,76712.81,0.07,-0.36845,0.00059,12.30352]
[1779466119196,19.68,76717.1,0.07,-0.36593,0.00059,12.2763]
[1779466121210,19.68,76712.18,0.07,-0.3688,0.00059,12.30731]
[1779466122217,19.68,76705.28,0.07,-0.37286,0.00059,12.34981]
[1779466124231,19.68,76710.54,0.07,-0.36974,0.00059,12.3173]
[1779466128258,19.67,76716.41,0.07,-0.36627,0.00059,12.2801]
[1779466129770,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466129796,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466129839,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466129891,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466130353,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466130365,19.67,76719.18,0.07,-0.36465,0.00059,12.26227]
[1779466131798,19.67,76716.94,0.07,-0.36595,0.00059,12.27653]
[1779466132288,19.67,76714.14,0.07,-0.36758,0.00059,12.29425]
[1779466137322,19.66,76714.01,0.07,-0.36762,0.00059,12.29466]
[1779466142351,19.66,76714.87,0.07,-0.36709,0.00059,12.28891]
[1779466142488,19.66,76721.54,0.07,-0.36317,0.00058,12.24591]
[1779466147392,19.65,76726.28,0.07,-0.36038,0.00058,12.21438]
[1779466152429,19.65,76720.42,0.07,-0.36378,0.00059,12.25266]
[1779466154443,19.65,76716.12,0.07,-0.36629,0.00059,12.28023]
[1779466155507,19.65,76712.71,0.07,-0.36829,0.00059,12.30178]
[1779466158473,19.65,76707.49,0.07,-0.37134,0.00059,12.33407]
[1779466160485,19.64,76712.73,0.07,-0.36824,0.00059,12.30128]
[1779466165521,19.64,76711.37,0.07,-0.369,0.00059,12.30936]
[1779466170555,19.63,76711.16,0.07,-0.36908,0.00059,12.31023]
[1779466175610,19.62,76710.56,0.07,-0.36933,0.00059,12.30633]
[1779466177615,19.62,76716.77,0.07,-0.36565,0.00059,12.26676]
[1779466182649,19.61,76717.73,0.07,-0.36505,0.00059,12.26016]
[1779466185672,19.61,76722.79,0.07,-0.36206,0.00059,12.22689]
[1779466186679,19.61,76726.48,0.07,-0.35989,0.00058,12.20231]
[1779466191713,19.6,76730.29,0.07,-0.35763,0.00058,12.17625]
[1779466196747,19.6,76731.21,0.07,-0.35707,0.00058,12.16966]
[1779466201783,19.6,76732.19,0.07,-0.35647,0.00058,12.16266]
[1779466206820,19.59,76731.99,0.07,-0.35656,0.00058,12.16372]
[1779466211854,19.59,76732.83,0.07,-0.35603,0.00058,12.15748]
[1779466214689,19.59,76733.98,0.07,-0.35535,0.00058,12.14945]
[1779466214714,19.59,76733.98,0.07,-0.35535,0.00058,12.14945]
[1779466215909,19.58,76733.59,0.07,-0.35556,0.00058,12.15197]
[1779466215988,19.58,76734.57,0.07,-0.35499,0.00058,12.14514]
[1779466220758,19.58,76734.34,0.07,-0.35509,0.00058,12.1464]
[1779466220553,19.58,76740.88,0.07,-0.35127,0.00058,12.10043]
[1779466220792,19.58,76740.88,0.07,-0.35127,0.00058,12.10043]
[1779466222084,19.58,76740.88,0.07,-0.35127,0.00058,12.10043]
[1779466222171,19.57,76753.11,0.07,-0.34417,0.00058,12.01166]
[1779466224949,19.57,76749.43,0.07,-0.34627,0.00058,12.03845]
[1779466230501,19.57,76749.91,0.07,-0.34597,0.00058,12.03462]
[1779466230527,19.57,76749.91,0.07,-0.34597,0.00058,12.03462]
[1779466232300,19.56,76749.12,0.07,-0.34634,0.00058,12.03286]
[1779466232741,19.56,76749.6,0.07,-0.34605,0.00058,12.02923]
[1779466236027,19.56,76756.2,0.07,-0.34221,0.00058,11.98008]
[1779466241064,19.55,76757.58,0.07,-0.34138,0.00058,11.96924]
[1779466243753,19.55,76757.72,0.07,-0.34129,0.00058,11.96809]
[1779466243784,19.55,76757.72,0.07,-0.34129,0.00058,11.96809]
[1779466244632,19.55,76757.26,0.07,-0.34155,0.00058,11.97145]
[1779466244730,19.55,76756.85,0.07,-0.34177,0.00058,11.97434]
[1779466246100,19.55,76752.09,0.07,-0.34451,0.00058,12.00966]
[1779466248114,19.55,76748.68,0.07,-0.34647,0.00058,12.03447]
[1779466251136,19.54,76740.35,0.07,-0.35127,0.00058,12.09405]
[1779466252142,19.54,76723.65,0.07,-0.36104,0.00059,12.20884]
[1779466253683,19.54,76720.91,0.07,-0.36263,0.00059,12.22674]
[1779466255163,19.54,76713.48,0.07,-0.36701,0.00059,12.27483]
[1779466258184,19.54,76718.25,0.07,-0.36416,0.00059,12.24376]
[1779466261590,19.53,76719.75,0.07,-0.36326,0.00059,12.23377]
[1779466261611,19.53,76719.75,0.07,-0.36326,0.00059,12.23377]
[1779466261641,19.53,76719.75,0.07,-0.36326,0.00059,12.23377]
[1779466261697,19.53,76719.75,0.07,-0.36326,0.00059,12.23377]
[1779466261798,19.53,76719.93,0.07,-0.36315,0.00059,12.23253]
[1779466263219,19.53,76716.06,0.07,-0.36543,0.00059,12.25768]
[1779466268254,19.53,76716.14,0.07,-0.36535,0.00059,12.25682]
[1779466273289,19.52,76713.25,0.07,-0.36702,0.00059,12.27497]
[1779466276310,19.52,76708.24,0.07,-0.36997,0.00059,12.30641]
[1779466277317,19.52,76703.65,0.07,-0.37269,0.00059,12.3348]
[1779466282352,19.51,76703.04,0.07,-0.37302,0.0006,12.33815]
[1779466285373,19.51,76707.76,0.07,-0.37019,0.00059,12.30872]
[1779466290408,19.5,76706.89,0.07,-0.37068,0.00059,12.31385]
[1779466293428,19.5,76710.72,0.07,-0.36832,0.00059,12.2824]
[1779466298464,19.5,76715.5,0.07,-0.36546,0.00059,12.25151]
[1779466299470,19.49,76720.57,0.07,-0.36246,0.00059,12.21827]
[1779466301712,19.49,76724.79,0.07,-0.35996,0.00059,12.19005]
[1779466302322,19.49,76724.79,0.07,-0.35996,0.00059,12.19005]
[1779466302339,19.49,76724.79,0.07,-0.35996,0.00059,12.19005]
[1779466302492,19.49,76724.9,0.07,-0.3599,0.00059,12.18927]
[1779466303498,19.49,76730.0,0.07,-0.35689,0.00059,12.15454]
[1779466304599,19.49,76730.0,0.07,-0.35689,0.00059,12.15454]
[1779466304804,19.49,76730.0,0.07,-0.35689,0.00059,12.15454]
[1779466304843,19.49,76734.94,0.07,-0.35399,0.00059,12.12026]
[1779466305138,19.49,76734.94,0.07,-0.35399,0.00059,12.12026]
[1779466305164,19.49,76734.94,0.07,-0.35399,0.00059,12.12026]
[1779466305322,19.49,76734.94,0.07,-0.35399,0.00059,12.12026]
[1779466305955,19.49,76734.94,0.07,-0.35398,0.00059,12.1202]
[1779466306317,19.49,76734.94,0.07,-0.35398,0.00059,12.1202]
[1779466306520,19.49,76740.13,0.07,-0.35094,0.00058,12.08343]
[1779466307526,19.49,76746.69,0.07,-0.3471,0.00058,12.03601]
[1779466308719,19.49,76746.69,0.07,-0.3471,0.00058,12.03601]
[1779466311615,19.48,76750.55,0.07,-0.34483,0.00058,12.00723]
[1779466311684,19.48,76746.64,0.07,-0.34709,0.00058,12.03588]
[1779466312351,19.48,76746.64,0.07,-0.34709,0.00058,12.03588]
[1779466314576,19.48,76742.54,0.07,-0.34947,0.00058,12.06543]
[1779466315903,19.48,76741.35,0.07,-0.35016,0.00058,12.0739]
[1779466315926,19.48,76741.35,0.07,-0.35016,0.00058,12.0739]
[1779466320009,19.47,76740.85,0.07,-0.35042,0.00058,12.07704]
[1779466320038,19.47,76740.66,0.07,-0.35053,0.00058,12.0784]
[1779466323639,19.47,76746.37,0.07,-0.34716,0.00058,12.03663]
[1779466323973,19.47,76746.37,0.07,-0.34716,0.00058,12.03663]
[1779466324005,19.47,76746.37,0.07,-0.34716,0.00058,12.03663]
[1779466324753,19.47,76746.37,0.07,-0.34716,0.00058,12.03663]
[1779466324759,19.47,76746.37,0.07,-0.34716,0.00058,12.03663]
[1779466324854,19.47,76746.1,0.07,-0.3473,0.00058,12.03847]
[1779466330689,19.46,76747.64,0.07,-0.34635,0.00058,12.02647]
[1779466335724,19.45,76747.1,0.07,-0.34662,0.00058,12.02986]
[1779466337144,19.45,76747.43,0.07,-0.34642,0.00058,12.02733]
[1779466342773,19.45,76751.7,0.07,-0.3439,0.00058,11.99521]
[1779466344009,19.45,76751.55,0.07,-0.34398,0.00058,11.99625]
[1779466344038,19.45,76751.55,0.07,-0.34398,0.00058,11.99625]
[1779466345308,19.45,76752.2,0.07,-0.34359,0.00058,11.99132]
[1779466345794,19.44,76754.33,0.07,-0.34235,0.00058,11.97529]
[1779466348075,19.44,76754.94,0.07,-0.34199,0.00058,11.97056]
[1779466351736,19.44,76757.36,0.07,-0.34057,0.00058,11.95206]
[1779466356870,19.44,76759.77,0.07,-0.33908,0.00058,11.92603]
[1779466358865,19.44,76759.88,0.07,-0.33901,0.00058,11.9251]
[1779466358890,19.44,76760.12,0.07,-0.33886,0.00058,11.9232]
[1779466358959,19.44,76760.12,0.07,-0.33886,0.00058,11.9232]
[1779466358993,19.44,76760.12,0.07,-0.33886,0.00058,11.9232]
[1779466359723,19.44,76760.12,0.07,-0.33886,0.00058,11.9232]
[1779466359891,19.44,76759.99,0.07,-0.33893,0.00058,11.92412]
[1779466360898,19.43,76764.1,0.07,-0.33655,0.00058,11.89225]
[1779466365934,19.43,76764.65,0.07,-0.33619,0.00058,11.88738]
[1779466371645,19.42,76765.02,0.07,-0.33593,0.00058,11.88383]
[1779466374226,19.42,76768.19,0.07,-0.33409,0.00058,11.85874]
[1779466374265,19.42,76768.19,0.07,-0.33409,0.00058,11.85874]
[1779466375668,19.42,76769.14,0.07,-0.33353,0.00057,11.85114]
[1779466375732,19.42,76769.6,0.07,-0.33325,0.00057,11.8473]
[1779466376690,19.42,76769.6,0.07,-0.33325,0.00057,11.8473]
[1779466376890,19.42,76770.08,0.07,-0.33297,0.00057,11.84341]
[1779466378205,19.42,76777.85,0.07,-0.32851,0.00057,11.78099]
[1779466380249,19.41,76772.28,0.07,-0.33169,0.00057,11.82567]
[1779466385666,19.41,76771.61,0.07,-0.33205,0.00057,11.83061]
[1779466387456,19.41,76774.88,0.07,-0.33016,0.00057,11.80419]
[1779466387505,19.41,76774.88,0.07,-0.33016,0.00057,11.80419]
[1779466388404,19.41,76777.23,0.07,-0.3288,0.00057,11.78497]
[1779466388516,19.41,76777.23,0.07,-0.3288,0.00057,11.78497]
[1779466388617,19.41,76778.15,0.07,-0.32826,0.00057,11.77737]
[1779466390455,19.41,76778.31,0.07,-0.32817,0.00057,11.77607]
[1779466391815,19.4,76780.17,0.07,-0.32709,0.00057,11.76065]
[1779466392739,19.4,76780.2,0.07,-0.32707,0.00057,11.76029]
[1779466392816,19.4,76780.78,0.07,-0.32672,0.00057,11.75534]
[1779466393399,19.4,76780.78,0.07,-0.32672,0.00057,11.75534]
[1779466393447,19.4,76780.78,0.07,-0.32672,0.00057,11.75534]
[1779466393500,19.4,76788.58,0.07,-0.32227,0.00057,11.69051]
[1779466394607,19.4,76788.58,0.07,-0.32227,0.00057,11.69051]
[1779466394624,19.4,76788.58,0.07,-0.32227,0.00057,11.69051]
[1779466394682,19.4,76792.71,0.07,-0.31992,0.00057,11.65555]
[1779466396621,19.4,76792.71,0.07,-0.31992,0.00057,11.65555]
[1779466397365,19.4,76794.3,0.07,-0.319,0.00056,11.64166]
[1779466398673,19.39,76793.73,0.07,-0.31931,0.00057,11.64633]
[1779466399195,19.39,76794.77,0.07,-0.31871,0.00056,11.6373]
[1779466405211,19.38,76794.2,0.07,-0.31895,0.00057,11.64099]
[1779466408372,19.38,76795.57,0.07,-0.31815,0.00056,11.6289]
[1779466414273,19.37,76794.2,0.07,-0.31875,0.00057,11.63175]
[1779466419312,19.36,76793.41,0.07,-0.31914,0.00057,11.6376]
[1779466424346,19.36,76793.47,0.07,-0.31905,0.00057,11.63622]
[1779466429586,19.35,76793.83,0.07,-0.31881,0.00057,11.63255]
[1779466435422,19.34,76793.72,0.07,-0.31881,0.00057,11.63253]
[1779466440713,19.34,76792.74,0.07,-0.31932,0.00057,11.64021]
[1779466441117,19.34,76792.74,0.07,-0.31931,0.00057,11.64008]
[1779466441948,19.34,76783.54,0.07,-0.32454,0.00057,11.7174]
[1779466442891,19.34,76775.76,0.07,-0.32899,0.00057,11.78128]
[1779466443941,19.34,76775.76,0.07,-0.32899,0.00057,11.78128]
[1779466443951,19.34,76775.76,0.07,-0.32899,0.00057,11.78128]
[1779466443955,19.34,76775.76,0.07,-0.32899,0.00057,11.78128]
[1779466443982,19.34,76775.76,0.07,-0.32899,0.00057,11.78128]
[1779466443963,19.34,76773.6,0.07,-0.33022,0.00058,11.7986]
[1779466446507,19.33,76768.96,0.07,-0.33287,0.00058,11.83554]
[1779466447719,19.33,76768.96,0.07,-0.33287,0.00058,11.83554]
[1779466449526,19.33,76776.33,0.07,-0.3286,0.00057,11.77575]
[1779466450531,19.33,76780.32,0.07,-0.3263,0.00057,11.74285]
[1779466455567,19.32,76782.73,0.07,-0.32486,0.00057,11.72206]
[1779466456723,19.32,76782.73,0.07,-0.32486,0.00057,11.72206]
[1779466456795,19.32,76786.5,0.07,-0.3227,0.00057,11.6904]
[1779466458587,19.32,76793.11,0.07,-0.31891,0.00057,11.63405]
[1779466461586,19.32,76794.26,0.07,-0.31825,0.00057,11.62397]
[1779466461611,19.32,76794.26,0.07,-0.31825,0.00057,11.62397]
[1779466462492,19.31,76793.62,0.07,-0.3186,0.00057,11.62935]
[1779466462615,19.31,76793.62,0.07,-0.31859,0.00057,11.62921]
[1779466463032,19.31,76793.62,0.07,-0.31859,0.00057,11.62921]
[1779466464368,19.31,76795.88,0.07,-0.3173,0.00057,11.60963]
[1779466469664,19.31,76796.34,0.07,-0.317,0.00057,11.60497]
[1779466473567,19.3,76800.06,0.07,-0.31477,0.00056,11.56472]
[1779466478735,19.3,76799.75,0.07,-0.31492,0.00057,11.56695]
[1779466483771,19.3,76800.36,0.07,-0.31455,0.00056,11.56124]
[1779466488807,19.29,76798.67,0.07,-0.31548,0.00057,11.57561]
[1779466490821,19.29,76794.33,0.07,-0.31793,0.00057,11.61296]
[1779466492834,19.29,76789.5,0.07,-0.32066,0.00057,11.65404]
[1779466497868,19.29,76791.71,0.07,-0.31936,0.00057,11.63453]
[1779466502904,19.28,76787.68,0.07,-0.32162,0.00057,11.66818]
[1779466507939,19.28,76788.53,0.07,-0.32108,0.00057,11.66019]
[1779466512975,19.27,76788.91,0.07,-0.32081,0.00057,11.65615]
[1779466515310,19.27,76787.88,0.07,-0.32137,0.00057,11.66456]
[1779466515868,19.27,76787.88,0.07,-0.32137,0.00057,11.66456]
[1779466516034,19.27,76778.36,0.07,-0.32682,0.00058,11.74399]
[1779466517397,19.26,76777.33,0.07,-0.3274,0.00058,11.7523]
[1779466517820,19.26,76777.33,0.07,-0.3274,0.00058,11.7523]
[1779466517831,19.26,76777.33,0.07,-0.3274,0.00058,11.7523]
[1779466518062,19.26,76776.42,0.07,-0.32791,0.00058,11.75962]
[1779466519866,19.26,76776.42,0.07,-0.3279,0.00058,11.75946]
[1779466519877,19.26,76776.42,0.07,-0.3279,0.00058,11.75946]
[1779466523965,19.26,76778.19,0.07,-0.32684,0.00058,11.74427]
[1779466523977,19.26,76778.19,0.07,-0.32684,0.00058,11.74427]
[1779466524007,19.26,76778.19,0.07,-0.32684,0.00058,11.74427]
[1779466524064,19.25,76782.3,0.07,-0.32447,0.00057,11.71]
[1779466529089,19.25,76780.0,0.07,-0.32575,0.00057,11.72852]
[1779466534126,19.24,76778.17,0.07,-0.32667,0.00058,11.73556]
[1779466535133,19.24,76782.45,0.07,-0.3242,0.00057,11.69986]
[1779466538321,19.24,76783.76,0.07,-0.32344,0.00057,11.68872]
[1779466538372,19.24,76783.76,0.07,-0.32344,0.00057,11.68872]
[1779466538485,19.24,76783.76,0.07,-0.32344,0.00057,11.68872]
[1779466538492,19.24,76783.76,0.07,-0.32344,0.00057,11.68872]
[1779466538498,19.24,76783.76,0.07,-0.32344,0.00057,11.68872]
[1779466538518,19.24,76783.82,0.07,-0.3234,0.00057,11.68815]
[1779466540168,19.24,76788.19,0.07,-0.32088,0.00057,11.65098]
[1779466544059,19.24,76792.05,0.07,-0.31865,0.00057,11.61751]
[1779466549232,19.23,76789.58,0.07,-0.32002,0.00057,11.63817]
[1779466552512,19.23,76789.91,0.07,-0.31981,0.00057,11.63502]
[1779466552824,19.23,76789.91,0.07,-0.31981,0.00057,11.63502]
[1779466552979,19.23,76779.97,0.07,-0.32551,0.00058,11.71889]
[1779466553389,19.23,76779.97,0.07,-0.32551,0.00058,11.71889]
[1779466553823,19.23,76779.97,0.07,-0.32551,0.00058,11.71889]
[1779466553878,19.23,76746.58,0.07,-0.34495,0.00059,11.98283]
[1779466554132,19.23,76746.58,0.07,-0.34495,0.00059,11.98283]
[1779466554376,19.23,76746.58,0.07,-0.34495,0.00059,11.98283]
[1779466554463,19.23,76746.58,0.07,-0.34495,0.00059,11.98283]
[1779466554782,19.23,76746.58,0.07,-0.34495,0.00059,11.98283]
[1779466554878,19.23,76743.79,0.07,-0.34658,0.00059,12.00347]
[1779466556260,19.23,76743.22,0.07,-0.34692,0.00059,12.0077]
[1779466556652,19.23,76743.22,0.07,-0.34692,0.00059,12.0077]
[1779466557075,19.23,76737.78,0.07,-0.35013,0.00059,12.04746]
[1779466558303,19.23,76733.13,0.07,-0.35289,0.00059,12.08093]
[1779466559525,19.22,76729.78,0.07,-0.35488,0.0006,12.10467]
[1779466561324,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562357,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562869,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562875,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562895,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562920,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466562997,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466563037,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466563073,19.22,76725.24,0.07,-0.35758,0.0006,12.13632]
[1779466563099,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563163,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563192,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563289,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563312,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563394,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563432,19.22,76723.41,0.07,-0.35866,0.0006,12.14882]
[1779466563680,19.22,76725.37,0.07,-0.35748,0.0006,12.1352]
[1779466565019,19.22,76725.37,0.07,-0.35748,0.0006,12.1352]
[1779466565113,19.22,76726.78,0.07,-0.35664,0.0006,12.12535]
[1779466567368,19.22,76732.17,0.07,-0.35342,0.00059,12.08731]
[1779466570389,19.22,76728.13,0.07,-0.35582,0.0006,12.11577]
[1779466572405,19.22,76723.99,0.07,-0.35829,0.0006,12.14451]
[1779466573212,19.22,76723.99,0.07,-0.35829,0.0006,12.14451]
[1779466573411,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466574799,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466574811,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466575032,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466575084,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466575106,19.22,76723.75,0.07,-0.35843,0.0006,12.14613]
[1779466574901,19.22,76730.17,0.07,-0.35459,0.0006,12.10124]
[1779466575172,19.22,76730.17,0.07,-0.35459,0.0006,12.10124]
[1779466575367,19.22,76730.17,0.07,-0.35459,0.0006,12.10124]
[1779466575444,19.22,76730.17,0.07,-0.35459,0.0006,12.10124]
[1779466575507,19.22,76742.12,0.07,-0.3475,0.00059,12.01492]
[1779466576693,19.22,76742.12,0.07,-0.3475,0.00059,12.01492]
[1779466576795,19.22,76747.28,0.07,-0.34445,0.00059,11.97645]
[1779466577131,19.22,76747.28,0.07,-0.34445,0.00059,11.97645]
[1779466578617,19.22,76746.67,0.07,-0.34481,0.00059,11.98103]
[1779466578718,19.22,76739.23,0.07,-0.34921,0.00059,12.03611]
[1779466581420,19.22,76740.12,0.07,-0.34868,0.00059,12.02958]
[1779466581681,19.22,76741.34,0.07,-0.34796,0.00059,12.02061]
[1779466583072,19.22,76741.34,0.07,-0.34796,0.00059,12.02061]
[1779466583106,19.22,76741.34,0.07,-0.34796,0.00059,12.02061]
[1779466583469,19.22,76741.34,0.07,-0.34796,0.00059,12.02061]
[1779466583569,19.22,76744.35,0.07,-0.34617,0.00059,11.99828]
[1779466584224,19.22,76744.35,0.07,-0.34617,0.00059,11.99828]
[1779466585016,19.22,76744.35,0.07,-0.34617,0.00059,11.99828]
[1779466585107,19.21,76746.79,0.07,-0.34473,0.00059,11.97995]
[1779466585370,19.21,76746.79,0.07,-0.34473,0.00059,11.97995]
[1779466585380,19.21,76746.79,0.07,-0.34473,0.00059,11.97995]
[1779466585399,19.21,76746.79,0.07,-0.34473,0.00059,11.97995]
[1779466585536,19.21,76746.79,0.07,-0.34473,0.00059,11.97995]
[1779466585597,19.21,76747.33,0.07,-0.34441,0.00059,11.9759]
[1779466587765,19.21,76747.33,0.07,-0.3444,0.00059,11.97585]
[1779466587815,19.21,76747.33,0.07,-0.3444,0.00059,11.97585]
[1779466587822,19.21,76748.68,0.07,-0.3436,0.00059,11.96558]
[1779466589521,19.21,76752.13,0.07,-0.34157,0.00059,11.93933]
[1779466593551,19.21,76755.92,0.07,-0.33926,0.00059,11.9027]
[1779466597637,19.21,76756.7,0.07,-0.33881,0.00059,11.89668]
[1779466597666,19.21,76756.7,0.07,-0.33881,0.00059,11.89668]
[1779466597677,19.21,76756.7,0.07,-0.33881,0.00059,11.89668]
[1779466604619,19.21,76753.0,0.07,-0.34095,0.00059,11.92484]
[1779466610673,19.2,76756.41,0.07,-0.3389,0.00059,11.89788]
[1779466615707,19.2,76757.9,0.07,-0.33799,0.00059,11.88577]
[1779466620743,19.19,76755.81,0.07,-0.33919,0.00059,11.90171]
[1779466625781,19.19,76755.91,0.07,-0.33909,0.00059,11.90045]
[1779466630816,19.19,76755.96,0.07,-0.33904,0.00059,11.89967]
[1779466635851,19.18,76752.94,0.07,-0.34078,0.00059,11.9226]
[1779466637865,19.18,76756.63,0.07,-0.3386,0.00059,11.89388]
[1779466642901,19.18,76755.25,0.07,-0.33938,0.00059,11.90424]
[1779466644234,19.18,76752.38,0.07,-0.34107,0.00059,11.92632]
[1779466644375,19.18,76752.38,0.07,-0.34107,0.00059,11.92632]
[1779466644978,19.18,76752.38,0.07,-0.34107,0.00059,11.92632]
[1779466645004,19.18,76741.7,0.07,-0.34737,0.00059,12.00682]
[1779466650712,19.17,76741.38,0.07,-0.34754,0.00059,12.00894]
[1779466651969,19.17,76745.8,0.07,-0.34484,0.00059,11.96853]
[1779466657002,19.17,76742.75,0.07,-0.34662,0.00059,11.99109]
[1779466662038,19.17,76740.43,0.07,-0.34798,0.00059,12.00801]
[1779466666070,19.16,76746.45,0.07,-0.3444,0.00059,11.96293]
[1779466667078,19.16,76751.95,0.07,-0.34114,0.00059,11.92099]
[1779466668085,19.16,76756.98,0.07,-0.33818,0.00059,11.88197]
[1779466668838,19.16,76756.98,0.07,-0.33818,0.00059,11.88197]
[1779466668873,19.16,76756.98,0.07,-0.33818,0.00059,11.88197]
[1779466668880,19.16,76756.98,0.07,-0.33818,0.00059,11.88197]
[1779466669424,19.16,76760.08,0.07,-0.33636,0.00059,11.85759]
[1779466669463,19.16,76760.08,0.07,-0.33636,0.00059,11.85759]
[1779466669578,19.16,76760.08,0.07,-0.33636,0.00059,11.85759]
[1779466670098,19.16,76760.08,0.07,-0.33636,0.00059,11.85757]
[1779466671106,19.16,76763.76,0.07,-0.3342,0.00058,11.82833]
[1779466671737,19.16,76763.76,0.07,-0.3342,0.00058,11.82833]
[1779466671955,19.16,76763.76,0.07,-0.3342,0.00058,11.82833]
[1779466672007,19.16,76763.76,0.07,-0.3342,0.00058,11.82833]
[1779466672027,19.16,76763.76,0.07,-0.3342,0.00058,11.82833]
[1779466672118,19.16,76764.61,0.07,-0.3337,0.00058,11.8215]
[1779466673211,19.16,76773.18,0.07,-0.32871,0.00058,11.75197]
[1779466676553,19.16,76774.99,0.07,-0.32766,0.00058,11.73701]
[1779466677150,19.16,76775.16,0.07,-0.32755,0.00058,11.73555]
[1779466678339,19.16,76775.15,0.07,-0.32756,0.00058,11.73557]
[1779466678348,19.16,76775.15,0.07,-0.32756,0.00058,11.73557]
[1779466678382,19.16,76775.15,0.07,-0.32756,0.00058,11.73557]
[1779466678388,19.16,76775.15,0.07,-0.32756,0.00058,11.73557]
[1779466678390,19.16,76775.15,0.07,-0.32756,0.00058,11.73557]
[1779466679162,19.16,76780.06,0.07,-0.32471,0.00058,11.69463]
[1779466684197,19.16,76780.94,0.07,-0.32417,0.00058,11.68677]
[1779466689231,19.15,76776.7,0.07,-0.3266,0.00058,11.72189]
[1779466689729,19.15,76776.7,0.07,-0.3266,0.00058,11.72189]
[1779466689749,19.15,76776.7,0.07,-0.3266,0.00058,11.72189]
[1779466690059,19.15,76776.7,0.07,-0.3266,0.00058,11.72189]
[1779466692115,19.15,76776.02,0.07,-0.32699,0.00058,11.72742]
[1779466694163,19.15,76774.34,0.07,-0.32795,0.00058,11.74122]
[1779466696204,19.15,76774.8,0.07,-0.32768,0.00058,11.73731]
[1779466696209,19.15,76774.8,0.07,-0.32768,0.00058,11.73731]
[1779466696305,19.15,76775.79,0.07,-0.3271,0.00058,11.72906]
[1779466697967,19.15,76775.79,0.07,-0.3271,0.00058,11.72906]
[1779466698184,19.15,76776.3,0.07,-0.3268,0.00058,11.72472]
[1779466700310,19.15,76769.63,0.07,-0.33067,0.00058,11.77943]
[1779466705192,19.14,76773.43,0.07,-0.32842,0.00058,11.74785]
[1779466710380,19.14,76772.99,0.07,-0.32865,0.00058,11.75114]
[1779466711682,19.14,76772.99,0.07,-0.32865,0.00058,11.75114]
[1779466711777,19.14,76772.99,0.07,-0.32865,0.00058,11.75114]
[1779466711838,19.14,76763.26,0.07,-0.33424,0.00059,11.82254]
[1779466712661,19.14,76763.26,0.07,-0.33424,0.00059,11.82254]
[1779466712902,19.14,76763.26,0.07,-0.33424,0.00059,11.82254]
[1779466713265,19.14,76760.75,0.07,-0.3357,0.00059,11.84234]
[1779466715028,19.14,76749.07,0.07,-0.34257,0.00059,11.93302]
[1779466715864,19.14,76749.07,0.07,-0.34257,0.00059,11.93302]
[1779466716003,19.14,76749.07,0.07,-0.34257,0.00059,11.93302]
[1779466716719,19.14,76748.23,0.07,-0.34306,0.00059,11.93933]
[1779466716725,19.14,76748.23,0.07,-0.34306,0.00059,11.93933]
[1779466717171,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466717427,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466717449,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466717467,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466717512,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466718007,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466718038,19.14,76742.97,0.07,-0.34617,0.00059,11.97892]
[1779466718102,19.14,76743.77,0.07,-0.34569,0.00059,11.9729]
[1779466718794,19.14,76743.77,0.07,-0.34569,0.00059,11.9729]
[1779466718801,19.14,76743.77,0.07,-0.34569,0.00059,11.9729]
[1779466719096,19.13,76749.35,0.07,-0.34238,0.00059,11.93058]
[1779466724555,19.13,76748.36,0.07,-0.34293,0.00059,11.93774]
[1779466729520,19.13,76755.52,0.07,-0.33867,0.00059,11.88205]
[1779466731032,19.12,76761.72,0.07,-0.33501,0.00059,11.83301]
[1779466732654,19.12,76761.72,0.07,-0.33501,0.00059,11.83301]
[1779466732665,19.12,76761.72,0.07,-0.33501,0.00059,11.83301]
[1779466733135,19.12,76761.72,0.07,-0.33501,0.00059,11.83301]
[1779466733139,19.12,76761.72,0.07,-0.33501,0.00059,11.83301]
[1779466733148,19.12,76762.61,0.07,-0.33448,0.00059,11.82579]
[1779466738585,19.12,76764.93,0.07,-0.33311,0.00059,11.80693]
[1779466742612,19.12,76768.93,0.07,-0.33075,0.00058,11.77432]
[1779466744087,19.12,76772.82,0.07,-0.32848,0.00058,11.74238]
[1779466749546,19.12,76776.25,0.07,-0.32648,0.00058,11.71392]
[1779466749661,19.12,76778.58,0.07,-0.32513,0.00058,11.69444]
[1779466753623,19.12,76779.78,0.07,-0.32444,0.00058,11.68439]
[1779466753725,19.12,76780.34,0.07,-0.32412,0.00058,11.67968]
[1779466758726,19.12,76780.78,0.07,-0.32386,0.00058,11.67596]
[1779466760738,19.12,76774.32,0.07,-0.3276,0.00058,11.7299]
[1779466761838,19.12,76774.32,0.07,-0.3276,0.00058,11.7299]
[1779466761849,19.12,76771.68,0.07,-0.32914,0.00058,11.75163]
[1779466762930,19.12,76771.68,0.07,-0.32914,0.00058,11.75163]
[1779466762996,19.12,76771.59,0.07,-0.32919,0.00058,11.75233]
[1779466766023,19.12,76764.0,0.07,-0.33361,0.00059,11.81381]
[1779466771071,19.11,76764.95,0.07,-0.33294,0.00059,11.79835]
[1779466772821,19.11,76765.05,0.07,-0.33288,0.00059,11.79747]
[1779466772854,19.11,76765.05,0.07,-0.33288,0.00059,11.79747]
[1779466774138,19.11,76763.29,0.07,-0.33391,0.00059,11.81155]
[1779466774298,19.11,76763.29,0.07,-0.33391,0.00059,11.81155]
[1779466774837,19.11,76761.78,0.07,-0.33479,0.00059,11.82356]
[1779466776852,19.11,76756.54,0.07,-0.33786,0.00059,11.86487]
[1779466781887,19.1,76746.35,0.07,-0.34385,0.00059,11.94304]
[1779466785184,19.1,76743.93,0.07,-0.34528,0.00059,11.96123]
[1779466785202,19.1,76743.93,0.07,-0.34528,0.00059,11.96123]
[1779466786468,19.1,76741.24,0.07,-0.34687,0.0006,11.98126]
[1779466786472,19.1,76741.24,0.07,-0.34687,0.0006,11.98126]
[1779466786922,19.1,76741.24,0.07,-0.34687,0.0006,11.98121]
[1779466791957,19.1,76743.72,0.07,-0.34537,0.00059,11.96233]
[1779466796995,19.1,76742.41,0.07,-0.34613,0.0006,11.97192]
[1779466802029,19.09,76742.79,0.07,-0.34588,0.0006,11.96886]
[1779466807066,19.09,76741.63,0.07,-0.34656,0.0006,11.97735]
[1779466812101,19.09,76741.17,0.07,-0.34682,0.0006,11.98061]
[1779466817136,19.09,76743.65,0.07,-0.34533,0.00059,11.96189]
[1779466818142,19.09,76749.54,0.07,-0.34183,0.00059,11.91708]
[1779466818550,19.09,76749.54,0.07,-0.34183,0.00059,11.91708]
[1779466818607,19.09,76749.54,0.07,-0.34183,0.00059,11.91708]
[1779466819150,19.09,76753.41,0.07,-0.33954,0.00059,11.88716]
[1779466820187,19.09,76757.75,0.07,-0.33698,0.00059,11.85315]
[1779466823280,19.09,76753.95,0.07,-0.33922,0.00059,11.88288]
[1779466826335,19.09,76754.87,0.07,-0.33867,0.00059,11.87563]
[1779466826198,19.09,76759.66,0.07,-0.33584,0.00059,11.83781]
[1779466827120,19.09,76759.66,0.07,-0.33584,0.00059,11.83781]
[1779466827157,19.09,76759.66,0.07,-0.33584,0.00059,11.83781]
[1779466827168,19.09,76759.66,0.07,-0.33584,0.00059,11.83781]
[1779466827221,19.09,76764.13,0.07,-0.33321,0.00059,11.80201]
[1779466827490,19.09,76764.13,0.07,-0.33321,0.00059,11.80201]
[1779466827505,19.09,76764.13,0.07,-0.33321,0.00059,11.80201]
[1779466827624,19.09,76764.13,0.07,-0.33321,0.00059,11.80201]
[1779466828214,19.09,76764.13,0.07,-0.33321,0.00059,11.802]
[1779466831234,19.09,76767.58,0.07,-0.33111,0.00059,11.76662]
[1779466835261,19.09,76771.63,0.07,-0.32874,0.00058,11.73343]
[1779466840297,19.09,76777.24,0.07,-0.32547,0.00058,11.68682]
[1779466844325,19.09,76781.93,0.07,-0.32275,0.00058,11.64718]
[1779466845865,19.09,76783.09,0.07,-0.32208,0.00058,11.63731]
[1779466845899,19.09,76783.09,0.07,-0.32208,0.00058,11.63731]
[1779466846079,19.09,76783.09,0.07,-0.32208,0.00058,11.63731]
[1779466846340,19.09,76783.79,0.07,-0.32167,0.00058,11.63132]
[1779466848433,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466848474,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466849361,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466849746,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466849838,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466850064,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466850277,19.09,76784.28,0.07,-0.32139,0.00058,11.62713]
[1779466850375,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466850481,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466850533,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466850544,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466850823,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466850840,19.09,76795.54,0.07,-0.3149,0.00057,11.52919]
[1779466852263,19.08,76795.54,0.07,-0.31489,0.00057,11.52912]
[1779466852383,19.08,76799.38,0.07,-0.31269,0.00057,11.49505]
[1779466857418,19.08,76801.4,0.07,-0.31154,0.00057,11.47705]
[1779466857500,19.08,76801.4,0.07,-0.31154,0.00057,11.47705]
[1779466858424,19.09,76802.59,0.07,-0.31086,0.00057,11.4664]
[1779466861418,19.08,76805.17,0.07,-0.30939,0.00057,11.44308]
[1779466861464,19.08,76807.66,0.07,-0.30796,0.00057,11.42033]
[1779466861647,19.08,76810.0,0.07,-0.30664,0.00057,11.39898]
[1779466863267,19.08,76815.21,0.07,-0.30367,0.00056,11.35071]
[1779466863883,19.08,76815.21,0.07,-0.30367,0.00056,11.35071]
[1779466863917,19.08,76815.21,0.07,-0.30367,0.00056,11.35071]
[1779466863984,19.08,76819.86,0.07,-0.30105,0.00056,11.30738]
[1779466864559,19.08,76819.86,0.07,-0.30105,0.00056,11.30738]
[1779466864574,19.08,76821.69,0.07,-0.30003,0.00056,11.2902]
[1779466869594,19.08,76820.42,0.07,-0.30073,0.00056,11.30198]
[1779466874594,19.08,76822.88,0.07,-0.29934,0.00056,11.27869]
[1779466877565,19.08,76818.65,0.07,-0.30171,0.00056,11.31828]
[1779466880179,19.08,76821.84,0.07,-0.29991,0.00056,11.28829]
[1779466880218,19.08,76821.84,0.07,-0.29991,0.00056,11.28829]
[1779466880233,19.08,76828.11,0.07,-0.2964,0.00056,11.2288]
[1779466880981,19.08,76828.11,0.07,-0.2964,0.00056,11.2288]
[1779466880985,19.08,76828.11,0.07,-0.2964,0.00056,11.2288]
[1779466881071,19.08,76834.2,0.07,-0.29301,0.00056,11.17029]
[1779466883607,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466884956,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466884957,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466885005,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466885046,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466885088,19.08,76843.49,0.07,-0.28788,0.00055,11.07957]
[1779466885325,19.08,76851.12,0.07,-0.28369,0.00055,11.00379]
[1779466886055,19.08,76860.38,0.07,-0.27865,0.00054,10.91022]
[1779466888881,19.08,76863.15,0.07,-0.27716,0.00054,10.88207]
[1779466888899,19.08,76863.15,0.07,-0.27716,0.00054,10.88207]
[1779466888903,19.08,76863.15,0.07,-0.27716,0.00054,10.88207]
[1779466888982,19.08,76859.98,0.07,-0.27888,0.00054,10.91443]
[1779466890054,19.08,76851.62,0.07,-0.28343,0.00055,10.99889]
[1779466891672,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893199,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893209,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893304,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893349,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893451,19.08,76843.49,0.07,-0.28778,0.00055,11.07197]
[1779466893357,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893473,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893577,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893595,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893682,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893713,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893808,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893829,19.08,76839.76,0.07,-0.28984,0.00055,11.10866]
[1779466893841,19.08,76841.44,0.07,-0.28892,0.00055,11.09219]
[1779466894986,19.08,76841.44,0.07,-0.28892,0.00055,11.09219]
[1779466895016,19.08,76841.44,0.07,-0.28892,0.00055,11.09219]
[1779466895326,19.08,76841.44,0.07,-0.28892,0.00055,11.09219]
[1779466895328,19.08,76841.77,0.07,-0.28873,0.00055,11.08893]
[1779466898543,19.08,76842.45,0.07,-0.28835,0.00055,11.08209]
[1779466898554,19.08,76842.45,0.07,-0.28835,0.00055,11.08209]
[1779466898582,19.08,76842.45,0.07,-0.28835,0.00055,11.08209]
[1779466899447,19.08,76842.45,0.07,-0.28835,0.00055,11.08209]
[1779466899731,19.08,76846.72,0.07,-0.28599,0.00055,11.03974]
[1779466900842,19.08,76852.27,0.07,-0.28295,0.00055,10.98428]
[1779466905982,19.08,76851.7,0.07,-0.28327,0.00055,10.99006]
[1779466908276,19.08,76845.96,0.07,-0.28641,0.00055,11.04724]
[1779466913830,19.08,76846.02,0.07,-0.28636,0.00055,11.0464]
[1779466916428,19.08,76844.77,0.07,-0.28705,0.00055,11.05873]
[1779466916494,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917284,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917311,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917328,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917337,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917389,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466917459,19.07,76845.4,0.07,-0.28669,0.00055,11.05236]
[1779466918499,19.07,76849.8,0.07,-0.28427,0.00055,11.00846]
[1779466919402,19.07,76857.52,0.07,-0.28005,0.00054,10.93063]
[1779466924425,19.07,76858.6,0.07,-0.27945,0.00054,10.9193]
[1779466926431,19.07,76852.2,0.07,-0.28292,0.00055,10.98366]
[1779466931448,19.07,76851.26,0.07,-0.28341,0.00055,10.99273]
[1779466931442,19.07,76845.96,0.07,-0.28631,0.00055,11.04551]
[1779466931600,19.07,76845.96,0.07,-0.28631,0.00055,11.04551]
[1779466931602,19.07,76845.96,0.07,-0.28631,0.00055,11.04551]
[1779466931610,19.07,76845.96,0.07,-0.28631,0.00055,11.04551]
[1779466935707,19.06,76843.89,0.07,-0.28742,0.00055,11.06542]
[1779466935717,19.06,76843.89,0.07,-0.28742,0.00055,11.06542]
[1779466935719,19.06,76843.89,0.07,-0.28742,0.00055,11.06542]
[1779466937755,19.06,76843.08,0.07,-0.28786,0.00055,11.07328]
[1779466937996,19.06,76841.65,0.07,-0.28864,0.00055,11.08722]
[1779466940449,19.06,76841.65,0.07,-0.28864,0.00055,11.08722]
[1779466940475,19.06,76841.65,0.07,-0.28864,0.00055,11.08722]
[1779466941855,19.06,76842.24,0.07,-0.28829,0.00055,11.08094]
[1779466942024,19.06,76842.24,0.07,-0.28827,0.00055,11.08063]
[1779466947059,19.05,76841.72,0.07,-0.28852,0.00055,11.08499]
[1779466949123,19.05,76841.08,0.07,-0.28886,0.00055,11.09114]
[1779466949152,19.05,76841.08,0.07,-0.28886,0.00055,11.09114]
[1779466950064,19.05,76839.48,0.07,-0.28974,0.00055,11.1067]
[1779466950071,19.05,76839.48,0.07,-0.28974,0.00055,11.1067]
[1779466950137,19.05,76836.84,0.07,-0.29119,0.00055,11.13237]
[1779466953103,19.05,76829.94,0.07,-0.29491,0.00056,11.19118]
[1779466957130,19.05,76834.15,0.07,-0.29254,0.00056,11.15002]
[1779466962374,19.04,76836.58,0.07,-0.29115,0.00056,11.12571]
[1779466962431,19.04,76833.35,0.07,-0.29294,0.00056,11.15697]
[1779466968209,19.04,76835.74,0.07,-0.29156,0.00056,11.13288]
[1779466973245,19.03,76837.49,0.07,-0.29055,0.00055,11.11504]
[1779466976747,19.03,76835.12,0.07,-0.29184,0.00056,11.13775]
[1779466976754,19.03,76835.12,0.07,-0.29184,0.00056,11.13775]
[1779466977271,19.03,76833.29,0.07,-0.29285,0.00056,11.15539]
[1779466982317,19.02,76833.84,0.07,-0.2925,0.00056,11.14922]
[1779466982885,19.02,76833.84,0.07,-0.2925,0.00056,11.14922]
[1779466983322,19.02,76834.3,0.07,-0.29224,0.00056,11.14475]
[1779466985333,19.02,76830.11,0.07,-0.29455,0.00056,11.18483]
[1779466987351,19.02,76821.98,0.07,-0.2991,0.00056,11.26237]
[1779466992386,19.02,76822.75,0.07,-0.29862,0.00056,11.2544]
[1779466998069,19.01,76821.51,0.07,-0.29926,0.00056,11.26508]
[1779466998278,19.01,76821.51,0.07,-0.29926,0.00056,11.26508]
[1779466998308,19.01,76821.51,0.07,-0.29926,0.00056,11.26508]
[1779466999306,19.01,76821.37,0.07,-0.29933,0.00056,11.26627]
[1779467002973,19.01,76817.24,0.07,-0.30163,0.00057,11.30467]
[1779467009395,19.0,76815.78,0.07,-0.30242,0.00057,11.31777]
[1779467014540,19.0,76813.51,0.07,-0.30355,0.00057,11.33032]
[1779467017577,18.99,76813.46,0.07,-0.30357,0.00057,11.33062]
[1779467018569,18.99,76812.27,0.07,-0.30422,0.00057,11.3412]
[1779467019255,18.99,76812.27,0.07,-0.30422,0.00057,11.3412]
[1779467019271,18.99,76812.27,0.07,-0.30422,0.00057,11.3412]
[1779467019284,18.99,76812.27,0.07,-0.30422,0.00057,11.3412]
[1779467019311,18.99,76812.27,0.07,-0.30422,0.00057,11.3412]
[1779467019576,18.99,76810.1,0.07,-0.30545,0.00057,11.36122]
[1779467019817,18.99,76810.1,0.07,-0.30545,0.00057,11.36122]
[1779467024103,18.99,76805.96,0.07,-0.30779,0.00057,11.39906]
[1779467027484,18.98,76795.48,0.07,-0.31376,0.00058,11.49294]
[1779467032667,18.98,76792.66,0.07,-0.31532,0.00058,11.517]
[1779467037702,18.97,76793.26,0.07,-0.31494,0.00058,11.51115]
[1779467042739,18.97,76793.39,0.07,-0.31484,0.00058,11.50949]
[1779467047772,18.97,76792.65,0.07,-0.31523,0.00058,11.51552]
[1779467052809,18.96,76791.86,0.07,-0.31565,0.00058,11.52194]
[1779467057846,18.96,76792.09,0.07,-0.31547,0.00058,11.51919]
[1779467060122,18.95,76792.19,0.07,-0.3154,0.00058,11.51812]
[1779467060432,18.95,76792.19,0.07,-0.3154,0.00058,11.51812]
[1779467060468,18.95,76792.19,0.07,-0.3154,0.00058,11.51812]
[1779467060570,18.95,76792.0,0.07,-0.3155,0.00058,11.51961]
[1779467060831,18.95,76792.0,0.07,-0.3155,0.00058,11.51961]
[1779467060840,18.95,76792.0,0.07,-0.3155,0.00058,11.51961]
[1779467061280,18.95,76787.56,0.07,-0.31806,0.00058,11.55855]
[1779467065400,18.95,76783.26,0.07,-0.32054,0.00058,11.59566]
[1779467070933,18.94,76782.62,0.07,-0.32087,0.00058,11.60055]
[1779467075969,18.94,76784.0,0.07,-0.31995,0.00058,11.58056]
[1779467080980,18.94,76782.05,0.07,-0.32106,0.00058,11.597]
[1779467087046,18.93,76777.93,0.07,-0.3234,0.00059,11.63145]
[1779467091468,18.93,76775.68,0.07,-0.32469,0.00059,11.65012]
[1779467091640,18.92,76776.22,0.07,-0.32436,0.00059,11.64536]
[1779467092415,18.92,76776.22,0.07,-0.32436,0.00059,11.64536]
[1779467092433,18.92,76776.22,0.07,-0.32436,0.00059,11.64536]
[1779467093666,18.92,76776.87,0.07,-0.32397,0.00059,11.63966]
[1779467094094,18.92,76776.87,0.07,-0.32394,0.00059,11.63932]
[1779467099129,18.91,76777.63,0.07,-0.32344,0.00059,11.63199]
[1779467101398,18.91,76778.0,0.07,-0.32321,0.00059,11.62865]
[1779467101600,18.91,76775.38,0.07,-0.32474,0.00059,11.65082]
[1779467101872,18.91,76775.38,0.07,-0.32474,0.00059,11.65082]
[1779467101906,18.91,76775.38,0.07,-0.32474,0.00059,11.65082]
[1779467102151,18.91,76775.38,0.07,-0.32473,0.00059,11.65071]
[1779467103164,18.91,76769.37,0.07,-0.32826,0.00059,11.70118]
[1779467110062,18.9,76766.12,0.07,-0.33013,0.00059,11.72742]
[1779467110208,18.9,76766.12,0.07,-0.33011,0.00059,11.72713]
[1779467111213,18.9,76769.79,0.07,-0.32793,0.00059,11.6964]
[1779467112087,18.9,76769.79,0.07,-0.32793,0.00059,11.6964]
[1779467112107,18.9,76769.79,0.07,-0.32793,0.00059,11.6964]
[1779467112130,18.9,76769.79,0.07,-0.32793,0.00059,11.6964]
[1779467113228,18.9,76779.47,0.07,-0.3222,0.00059,11.61385]
[1779467116250,18.89,76785.39,0.07,-0.31872,0.00058,11.56208]
[1779467117802,18.89,76784.92,0.07,-0.31899,0.00058,11.56609]
[1779467117835,18.89,76784.92,0.07,-0.31899,0.00058,11.56609]
[1779467118299,18.89,76784.92,0.07,-0.31899,0.00058,11.56609]
[1779467119479,18.89,76782.44,0.07,-0.32043,0.00058,11.58761]
[1779467119568,18.89,76777.33,0.07,-0.32342,0.00059,11.63157]
[1779467122291,18.89,76772.02,0.07,-0.32651,0.00059,11.6763]
[1779467126950,18.88,76773.89,0.07,-0.32537,0.00059,11.65986]
[1779467126969,18.88,76773.89,0.07,-0.32537,0.00059,11.65986]
[1779467127752,18.88,76774.0,0.07,-0.3253,0.00059,11.65878]
[1779467127789,18.88,76774.0,0.07,-0.3253,0.00059,11.65878]
[1779467129341,18.88,76769.01,0.07,-0.32822,0.00059,11.7006]
[1779467130348,18.88,76764.32,0.07,-0.33099,0.00059,11.73942]
[1779467135383,18.87,76768.68,0.07,-0.32828,0.00059,11.69503]
[1779467137396,18.87,76772.56,0.07,-0.32597,0.00059,11.66221]
[1779467142296,18.87,76772.57,0.07,-0.32595,0.00059,11.66184]
[1779467142432,18.87,76773.13,0.07,-0.32561,0.00059,11.65703]
[1779467147467,18.87,76775.99,0.07,-0.32391,0.00059,11.63243]
[1779467152533,18.86,76777.76,0.07,-0.32283,0.00059,11.61668]
[1779467156512,18.86,76777.86,0.07,-0.32274,0.00059,11.61543]
[1779467156639,18.86,76777.86,0.07,-0.32274,0.00059,11.61543]
[1779467156556,18.86,76781.36,0.07,-0.32068,0.00059,11.58504]
[1779467157536,18.86,76781.36,0.07,-0.32067,0.00059,11.58491]
[1779467158543,18.86,76785.58,0.07,-0.31819,0.00058,11.5479]
[1779467163579,18.85,76784.93,0.07,-0.31855,0.00058,11.55322]
[1779467167606,18.85,76789.9,0.07,-0.31563,0.00058,11.50902]
[1779467168469,18.85,76789.9,0.07,-0.31563,0.00058,11.50902]
[1779467168521,18.85,76789.9,0.07,-0.31563,0.00058,11.50902]
[1779467169542,18.85,76791.59,0.07,-0.31464,0.00058,11.4939]
[1779467169644,18.85,76794.1,0.07,-0.31318,0.00058,11.47135]
[1779467174655,18.85,76791.73,0.07,-0.31456,0.00058,11.49255]
[1779467178684,18.85,76796.21,0.07,-0.31195,0.00058,11.45216]
[1779467183718,18.85,76796.8,0.07,-0.31161,0.00058,11.4469]
[1779467188753,18.85,76797.76,0.07,-0.31106,0.00058,11.43829]
[1779467193788,18.85,76796.7,0.07,-0.31159,0.00058,11.44043]
[1779467198824,18.85,76796.62,0.07,-0.31165,0.00058,11.44133]
[1779467203859,18.85,76796.4,0.07,-0.31179,0.00058,11.44349]
[1779467208894,18.85,76795.61,0.07,-0.31226,0.00058,11.4508]
[1779467213929,18.86,76798.18,0.07,-0.31077,0.00058,11.42763]
[1779467219971,18.86,76798.03,0.07,-0.31088,0.00058,11.4293]
[1779467223045,18.86,76797.64,0.07,-0.31111,0.00058,11.43294]
[1779467223088,18.86,76797.64,0.07,-0.31111,0.00058,11.43294]
[1779467223108,18.86,76797.64,0.07,-0.31111,0.00058,11.43294]
[1779467223131,18.86,76797.64,0.07,-0.31111,0.00058,11.43294]
[1779467223151,18.86,76797.64,0.07,-0.31111,0.00058,11.43294]
[1779467225102,18.86,76798.26,0.07,-0.31075,0.00058,11.42726]
[1779467225192,18.86,76802.1,0.07,-0.30853,0.00058,11.39216]
[1779467229772,18.86,76803.46,0.07,-0.30775,0.00058,11.3797]
[1779467229779,18.86,76803.85,0.07,-0.30753,0.00058,11.37613]
[1779467232056,18.86,76808.03,0.07,-0.30513,0.00057,11.33745]
[1779467237135,18.86,76803.48,0.07,-0.30774,0.00058,11.37951]
[1779467243133,18.86,76797.43,0.07,-0.31122,0.00058,11.43455]
[1779467247693,18.86,76796.64,0.07,-0.31167,0.00058,11.44161]
[1779467247794,18.86,76798.01,0.07,-0.31088,0.00058,11.42923]
[1779467249758,18.86,76798.01,0.07,-0.31088,0.00058,11.42921]
[1779467249796,18.86,76798.01,0.07,-0.31088,0.00058,11.42921]
[1779467250400,18.86,76797.31,0.07,-0.31128,0.00058,11.43564]
[1779467250429,18.86,76797.31,0.07,-0.31128,0.00058,11.43564]
[1779467251799,18.86,76798.04,0.07,-0.31087,0.00058,11.42908]
[1779467252196,18.86,76802.64,0.07,-0.30812,0.00058,11.37945]
[1779467253204,18.86,76806.54,0.07,-0.30587,0.00058,11.34342]
[1779467258096,18.86,76807.36,0.07,-0.3054,0.00057,11.33568]
[1779467258110,18.86,76807.36,0.07,-0.3054,0.00057,11.33568]
[1779467259518,18.86,76806.6,0.07,-0.30583,0.00058,11.34273]
[1779467259555,18.86,76806.6,0.07,-0.30583,0.00058,11.34273]
[1779467259562,18.86,76806.6,0.07,-0.30583,0.00058,11.34273]
[1779467259564,18.86,76806.6,0.07,-0.30583,0.00058,11.34273]
[1779467259721,18.86,76806.6,0.07,-0.30583,0.00058,11.34273]
[1779467259787,18.86,76809.94,0.07,-0.30391,0.00057,11.31154]
[1779467260822,18.86,76809.94,0.07,-0.30391,0.00057,11.31154]
[1779467260839,18.86,76809.94,0.07,-0.30391,0.00057,11.31154]
[1779467260851,18.86,76810.12,0.07,-0.30381,0.00057,11.30985]
[1779467263272,18.85,76814.6,0.07,-0.30123,0.00057,11.26738]
[1779467264427,18.85,76814.6,0.07,-0.30123,0.00057,11.26738]
[1779467264449,18.85,76814.6,0.07,-0.30123,0.00057,11.26738]
[1779467266155,18.85,76816.12,0.07,-0.30036,0.00057,11.2529]
[1779467271328,18.85,76817.56,0.07,-0.29949,0.00057,11.23839]
[1779467277372,18.85,76816.37,0.07,-0.30017,0.00057,11.24966]
[1779467282406,18.85,76815.86,0.07,-0.30046,0.00057,11.2545]
[1779467287557,18.85,76815.86,0.07,-0.30046,0.00057,11.2545]
[1779467287580,18.85,76815.86,0.07,-0.30046,0.00057,11.2545]
[1779467288708,18.85,76815.51,0.07,-0.30066,0.00057,11.25781]
[1779467288795,18.85,76815.33,0.07,-0.30076,0.00057,11.25951]
[1779467291747,18.85,76815.33,0.07,-0.30076,0.00057,11.25951]
[1779467291765,18.85,76815.64,0.07,-0.30058,0.00057,11.25656]
[1779467295499,18.85,76808.9,0.07,-0.30444,0.00057,11.32013]
[1779467297535,18.85,76801.44,0.07,-0.30873,0.00058,11.38921]
[1779467302547,18.85,76799.95,0.07,-0.30957,0.00058,11.40253]
[1779467307584,18.84,76800.69,0.07,-0.30912,0.00058,11.39533]
[1779467311611,18.84,76804.11,0.07,-0.30703,0.00058,11.35588]
[1779467313628,18.84,76808.84,0.07,-0.3043,0.00057,11.31172]
[1779467316805,18.84,76810.66,0.07,-0.30325,0.00057,11.29459]
[1779467316857,18.84,76811.69,0.07,-0.30266,0.00057,11.28487]
[1779467318829,18.84,76816.39,0.07,-0.29996,0.00057,11.24017]
[1779467319531,18.84,76816.39,0.07,-0.29996,0.00057,11.24017]
[1779467319537,18.84,76816.39,0.07,-0.29996,0.00057,11.24017]
[1779467319541,18.84,76816.39,0.07,-0.29996,0.00057,11.24017]
[1779467319667,18.84,76816.39,0.07,-0.29996,0.00057,11.24005]
[1779467321598,18.84,76816.39,0.07,-0.29996,0.00057,11.24005]
[1779467321699,18.84,76818.41,0.07,-0.2988,0.00057,11.22058]
[1779467326716,18.84,76818.79,0.07,-0.29856,0.00057,11.21656]
[1779467327810,18.84,76818.79,0.07,-0.29856,0.00057,11.21656]
[1779467327827,18.83,76819.07,0.07,-0.29839,0.00057,11.2138]
[1779467328318,18.83,76819.07,0.07,-0.29839,0.00057,11.2138]
[1779467328332,18.83,76819.07,0.07,-0.29839,0.00057,11.2138]
[1779467329853,18.83,76819.07,0.07,-0.29839,0.00057,11.21373]
[1779467329858,18.83,76819.07,0.07,-0.29839,0.00057,11.21373]
[1779467330744,18.83,76819.11,0.07,-0.29836,0.00057,11.21318]
[1779467333765,18.83,76822.93,0.07,-0.29616,0.00057,11.17595]
[1779467336787,18.83,76826.93,0.07,-0.29387,0.00057,11.13669]
[1779467341826,18.83,76830.41,0.07,-0.29189,0.00056,11.10219]
[1779467342148,18.83,76830.41,0.07,-0.29189,0.00056,11.10219]
[1779467342193,18.83,76830.41,0.07,-0.29189,0.00056,11.10219]
[1779467342935,18.83,76832.08,0.07,-0.29094,0.00056,11.08565]
[1779467342969,18.83,76832.08,0.07,-0.29094,0.00056,11.08565]
[1779467343835,18.83,76836.77,0.07,-0.2883,0.00056,11.03901]
[1779467344328,18.83,76836.77,0.07,-0.2883,0.00056,11.03901]
[1779467344339,18.83,76836.77,0.07,-0.2883,0.00056,11.03901]
[1779467344843,18.83,76839.36,0.07,-0.28685,0.00056,11.01308]
[1779467348871,18.82,76847.29,0.07,-0.28242,0.00056,10.93268]
[1779467353901,18.82,76849.04,0.07,-0.28142,0.00055,10.91416]
[1779467354023,18.82,76849.04,0.07,-0.28141,0.00055,10.91397]
[1779467354062,18.82,76849.04,0.07,-0.28141,0.00055,10.91397]
[1779467354548,18.82,76849.04,0.07,-0.28141,0.00055,10.91397]
[1779467354915,18.82,76849.39,0.07,-0.2812,0.00055,10.91019]
[1779467359952,18.81,76850.16,0.07,-0.28073,0.00055,10.90134]
[1779467360974,18.81,76855.12,0.07,-0.27797,0.00055,10.85001]
[1779467365991,18.81,76852.25,0.07,-0.27952,0.00055,10.87885]
[1779467367965,18.81,76857.28,0.07,-0.27672,0.00055,10.82642]
[1779467373379,18.8,76855.83,0.07,-0.27738,0.00055,10.83303]
[1779467378702,18.8,76855.59,0.07,-0.27748,0.00055,10.83479]
[1779467383111,18.8,76860.5,0.07,-0.27473,0.00055,10.78272]
[1779467388149,18.79,76859.18,0.07,-0.27543,0.00055,10.79597]
[1779467390374,18.79,76859.35,0.07,-0.27533,0.00055,10.79406]
[1779467390409,18.79,76859.35,0.07,-0.27533,0.00055,10.79406]
[1779467391453,18.79,76859.22,0.07,-0.27539,0.00055,10.79529]
[1779467391554,18.79,76859.34,0.07,-0.27532,0.00055,10.7939]
[1779467397209,18.79,76860.23,0.07,-0.27479,0.00055,10.78379]
[1779467402245,18.78,76860.11,0.07,-0.27482,0.00055,10.78436]
[1779467407279,18.78,76859.72,0.07,-0.275,0.00055,10.78776]
[1779467412314,18.78,76861.11,0.07,-0.2742,0.00055,10.77254]
[1779467417350,18.78,76862.17,0.07,-0.27359,0.00055,10.76079]
[1779467418254,18.78,76862.17,0.07,-0.27359,0.00055,10.76079]
[1779467418342,18.77,76861.85,0.07,-0.27376,0.00055,10.76404]
[1779467420413,18.77,76861.85,0.07,-0.27376,0.00055,10.76404]
[1779467420431,18.77,76861.85,0.07,-0.27376,0.00055,10.76404]
[1779467420511,18.77,76861.85,0.07,-0.27375,0.00055,10.76381]
[1779467426413,18.77,76862.68,0.07,-0.27326,0.00055,10.75441]
[1779467431448,18.77,76861.24,0.07,-0.27392,0.00055,10.76127]
[1779467434222,18.77,76860.61,0.07,-0.27425,0.00055,10.76766]
[1779467434258,18.77,76860.61,0.07,-0.27425,0.00055,10.76766]
[1779467434469,18.77,76860.61,0.07,-0.27425,0.00055,10.76756]
[1779467436109,18.77,76863.57,0.07,-0.27262,0.00055,10.73629]
[1779467436140,18.77,76863.57,0.07,-0.27262,0.00055,10.73629]
[1779467437038,18.77,76869.31,0.07,-0.26948,0.00054,10.67526]
[1779467438339,18.77,76869.33,0.07,-0.26946,0.00054,10.67491]
[1779467438375,18.77,76869.33,0.07,-0.26946,0.00054,10.67491]
[1779467438498,18.76,76873.29,0.07,-0.26731,0.00054,10.63238]
[1779467440926,18.76,76880.36,0.07,-0.26348,0.00054,10.55583]
[1779467446554,18.76,76880.74,0.07,-0.26327,0.00054,10.55161]
[1779467448502,18.76,76880.53,0.07,-0.26338,0.00054,10.55371]
[1779467448533,18.76,76880.53,0.07,-0.26338,0.00054,10.55371]
[1779467448608,18.76,76875.85,0.07,-0.2659,0.00054,10.60439]
[1779467450365,18.76,76875.85,0.07,-0.2659,0.00054,10.60432]
[1779467450385,18.76,76875.85,0.07,-0.2659,0.00054,10.60432]
[1779467450581,18.76,76871.49,0.07,-0.26826,0.00054,10.65115]
[1779467455618,18.76,76869.93,0.07,-0.26908,0.00054,10.66743]
[1779467458639,18.76,76880.0,0.07,-0.26361,0.00054,10.55847]
[1779467460009,18.76,76880.0,0.07,-0.26361,0.00054,10.55847]
[1779467460038,18.76,76880.0,0.07,-0.26361,0.00054,10.55847]
[1779467460454,18.76,76882.35,0.07,-0.26235,0.00054,10.53284]
[1779467460469,18.76,76882.35,0.07,-0.26235,0.00054,10.53284]
[1779467460653,18.76,76882.53,0.07,-0.26224,0.00054,10.53072]
[1779467463397,18.76,76879.37,0.07,-0.26393,0.00054,10.56481]
[1779467463418,18.76,76879.37,0.07,-0.26393,0.00054,10.56481]
[1779467463677,18.76,76878.8,0.07,-0.26423,0.00054,10.57096]
[1779467468709,18.75,76877.79,0.07,-0.26475,0.00054,10.58127]
[1779467472741,18.75,76872.45,0.07,-0.26761,0.00054,10.63839]
[1779467474846,18.75,76870.46,0.07,-0.26869,0.00054,10.65969]
[1779467474918,18.75,76870.46,0.07,-0.26869,0.00054,10.65969]
[1779467475060,18.75,76867.13,0.07,-0.2705,0.00055,10.69517]
[1779467475404,18.75,76867.13,0.07,-0.2705,0.00055,10.69517]
[1779467475441,18.75,76867.13,0.07,-0.2705,0.00055,10.69517]
[1779467475500,18.75,76867.13,0.07,-0.2705,0.00055,10.69517]
[1779467475527,18.75,76867.13,0.07,-0.2705,0.00055,10.69517]
[1779467476770,18.75,76856.94,0.07,-0.27609,0.00055,10.80261]
[1779467478081,18.75,76861.01,0.07,-0.27384,0.00055,10.75975]
[1779467480422,18.75,76863.22,0.07,-0.27262,0.00055,10.73622]
[1779467480455,18.75,76863.22,0.07,-0.27262,0.00055,10.73622]
[1779467480798,18.75,76863.43,0.07,-0.2725,0.00055,10.73392]
[1779467485834,18.75,76862.68,0.07,-0.27289,0.00055,10.74151]
[1779467488344,18.74,76861.96,0.07,-0.27328,0.00055,10.74896]
[1779467488356,18.74,76861.96,0.07,-0.27328,0.00055,10.74896]
[1779467488470,18.74,76861.96,0.07,-0.27328,0.00055,10.74896]
[1779467488471,18.74,76861.96,0.07,-0.27328,0.00055,10.74896]
[1779467489076,18.74,76861.85,0.07,-0.27334,0.00055,10.75005]
[1779467491875,18.74,76866.14,0.07,-0.27087,0.00055,10.69649]
[1779467496911,18.74,76867.09,0.07,-0.27034,0.00055,10.68628]
[1779467501946,18.74,76867.82,0.07,-0.26995,0.00055,10.67853]
[1779467503207,18.74,76869.12,0.07,-0.26924,0.00055,10.66465]
[1779467503233,18.74,76869.12,0.07,-0.26924,0.00055,10.66465]
[1779467503337,18.74,76869.12,0.07,-0.26924,0.00055,10.66465]
[1779467503962,18.74,76872.24,0.07,-0.26754,0.00054,10.6312]
[1779467504967,18.74,76877.38,0.07,-0.26476,0.00054,10.57575]
[1779467510003,18.74,76880.41,0.07,-0.26313,0.00054,10.54292]
[1779467515040,18.74,76882.77,0.07,-0.26184,0.00054,10.51691]
[1779467520077,18.74,76883.69,0.07,-0.26133,0.00054,10.5065]
[1779467520386,18.74,76883.69,0.07,-0.26133,0.00054,10.5065]
[1779467520423,18.74,76883.69,0.07,-0.26133,0.00054,10.5065]
[1779467521794,18.74,76883.95,0.07,-0.26119,0.00054,10.50355]
[1779467522090,18.74,76884.14,0.07,-0.26108,0.00054,10.50138]
[1779467527124,18.74,76884.12,0.07,-0.26107,0.00054,10.50116]
[1779467532159,18.74,76883.28,0.07,-0.26151,0.00054,10.51002]
[1779467537196,18.74,76883.38,0.07,-0.26143,0.00054,10.50844]
[1779467542229,18.73,76883.12,0.07,-0.26155,0.00054,10.51085]
[1779467546182,18.73,76892.19,0.07,-0.25668,0.00053,10.41054]
[1779467549327,18.73,76883.38,0.07,-0.26139,0.00054,10.50772]
[1779467550790,18.73,76883.38,0.07,-0.26139,0.00054,10.50772]
[1779467550881,18.73,76881.69,0.07,-0.2623,0.00054,10.52622]
[1779467554922,18.73,76879.55,0.07,-0.26334,0.00054,10.5414]
[1779467555132,18.73,76879.88,0.07,-0.26315,0.00054,10.53757]
[1779467560366,18.73,76876.08,0.07,-0.26518,0.00054,10.57852]
[1779467565402,18.73,76877.72,0.07,-0.26432,0.00054,10.56113]
[1779467570437,18.73,76878.88,0.07,-0.2637,0.00054,10.54875]
[1779467576478,18.73,76879.23,0.07,-0.26352,0.00054,10.54514]
[1779467581513,18.73,76877.31,0.07,-0.26453,0.00054,10.56547]
[1779467584616,18.73,76882.4,0.07,-0.26176,0.00054,10.50949]
[1779467591010,18.73,76885.77,0.07,-0.25993,0.00054,10.472]
[1779467596618,18.72,76884.33,0.07,-0.26068,0.00054,10.48734]
[1779467601654,18.72,76882.31,0.07,-0.26175,0.00054,10.50918]
[1779467604678,18.72,76877.64,0.07,-0.26426,0.00054,10.55999]
[1779467605444,18.72,76877.64,0.07,-0.26426,0.00054,10.55999]
[1779467605488,18.72,76877.64,0.07,-0.26426,0.00054,10.55999]
[1779467605810,18.72,76877.64,0.07,-0.26426,0.00054,10.55999]
[1779467605823,18.72,76877.64,0.07,-0.26426,0.00054,10.55999]
[1779467605898,18.72,76872.63,0.07,-0.26698,0.00054,10.61422]
[1779467607697,18.72,76867.5,0.07,-0.26978,0.00055,10.6694]
[1779467613739,18.72,76864.38,0.07,-0.27138,0.00055,10.69483]
[1779467618774,18.72,76863.04,0.07,-0.27212,0.00055,10.70905]
[1779467621079,18.72,76857.96,0.07,-0.27491,0.00055,10.76264]
[1779467626829,18.72,76856.72,0.07,-0.27558,0.00055,10.77527]
[1779467629116,18.72,76852.44,0.07,-0.27794,0.00056,10.81978]
[1779467630081,18.72,76852.44,0.07,-0.27794,0.00056,10.81978]
[1779467630134,18.72,76852.44,0.07,-0.27794,0.00056,10.81978]
[1779467630446,18.72,76851.35,0.07,-0.27854,0.00056,10.83101]
[1779467630453,18.72,76851.35,0.07,-0.27854,0.00056,10.83101]
[1779467631210,18.72,76847.64,0.07,-0.28061,0.00056,10.86945]
[1779467635474,18.72,76844.86,0.07,-0.28215,0.00056,10.89792]
[1779467635484,18.72,76844.86,0.07,-0.28215,0.00056,10.89792]
[1779467635513,18.72,76844.86,0.07,-0.28215,0.00056,10.89792]
[1779467635898,18.72,76844.86,0.07,-0.28215,0.00056,10.89788]
[1779467640928,18.71,76846.77,0.07,-0.28105,0.00056,10.87772]
[1779467644956,18.71,76840.39,0.07,-0.28462,0.00056,10.94287]
[1779467647642,18.71,76836.96,0.07,-0.28655,0.00056,10.9776]
[1779467647669,18.71,76836.96,0.07,-0.28655,0.00056,10.9776]
[1779467647828,18.71,76836.96,0.07,-0.28655,0.00056,10.9776]
[1779467648271,18.71,76829.66,0.07,-0.29068,0.00057,11.0508]
[1779467651926,18.71,76826.88,0.07,-0.29225,0.00057,11.07823]
[1779467651935,18.71,76826.88,0.07,-0.29225,0.00057,11.07823]
[1779467656964,18.71,76826.66,0.07,-0.29236,0.00057,11.08013]
[1779467658090,18.71,76827.14,0.07,-0.29208,0.00057,11.07531]
[1779467658100,18.71,76827.14,0.07,-0.29208,0.00057,11.07531]
[1779467658105,18.71,76827.14,0.07,-0.29208,0.00057,11.07531]
[1779467658126,18.71,76827.06,0.07,-0.29212,0.00057,11.07604]
[1779467664227,18.71,76827.41,0.07,-0.29191,0.00057,11.07225]
[1779467664254,18.71,76827.25,0.07,-0.29199,0.00057,11.07377]
[1779467670133,18.71,76829.1,0.07,-0.29093,0.00057,11.05513]
[1779467675167,18.7,76828.03,0.07,-0.29142,0.00057,11.05781]
[1779467680204,18.7,76827.94,0.07,-0.29146,0.00057,11.05853]
[1779467685239,18.7,76827.97,0.07,-0.29144,0.00057,11.05806]
[1779467691280,18.7,76828.08,0.07,-0.29136,0.00057,11.05676]
[1779467698331,18.7,76828.33,0.07,-0.29121,0.00057,11.05404]
[1779467703365,18.7,76828.57,0.07,-0.29106,0.00057,11.05147]
[1779467708402,18.7,76828.43,0.07,-0.29113,0.00057,11.05263]
[1779467713435,18.7,76828.43,0.07,-0.29111,0.00057,11.0524]
[1779467718805,18.7,76826.32,0.07,-0.29231,0.00057,11.0732]
[1779467718997,18.7,76826.32,0.07,-0.29231,0.00057,11.0732]
[1779467719050,18.7,76826.32,0.07,-0.29231,0.00057,11.0732]
[1779467719561,18.69,76825.88,0.07,-0.29256,0.00057,11.07751]
[1779467719650,18.69,76819.66,0.07,-0.29611,0.00057,11.13857]
[1779467722376,18.69,76815.87,0.07,-0.29827,0.00058,11.1751]
[1779467723507,18.69,76819.57,0.07,-0.29614,0.00057,11.13901]
[1779467726863,18.69,76820.48,0.07,-0.2956,0.00057,11.12992]
[1779467727159,18.69,76820.16,0.07,-0.29578,0.00057,11.13285]
[1779467727754,18.69,76820.16,0.07,-0.29578,0.00057,11.13285]
[1779467727850,18.69,76816.42,0.07,-0.29793,0.00058,11.16925]
[1779467729552,18.69,76811.29,0.07,-0.30088,0.00058,11.21856]
[1779467730951,18.69,76811.29,0.07,-0.30088,0.00058,11.21856]
[1779467731338,18.69,76809.86,0.07,-0.3016,0.00058,11.22443]
[1779467731650,18.69,76809.86,0.07,-0.3016,0.00058,11.22443]
[1779467731685,18.69,76809.86,0.07,-0.3016,0.00058,11.22443]
[1779467731936,18.69,76809.86,0.07,-0.3016,0.00058,11.22443]
[1779467731992,18.69,76809.86,0.07,-0.3016,0.00058,11.22443]
[1779467732013,18.69,76805.25,0.07,-0.30428,0.00058,11.2682]
[1779467733580,18.69,76796.75,0.07,-0.30924,0.00059,11.34765]
[1779467734587,18.69,76792.84,0.07,-0.31153,0.00059,11.38354]
[1779467738782,18.69,76792.31,0.07,-0.31182,0.00059,11.38809]
[1779467738813,18.69,76792.31,0.07,-0.31182,0.00059,11.38809]
[1779467738819,18.69,76792.31,0.07,-0.31182,0.00059,11.38809]
[1779467740449,18.68,76792.61,0.07,-0.31163,0.00059,11.38516]
[1779467740478,18.68,76792.61,0.07,-0.31163,0.00059,11.38516]
[1779467742095,18.68,76791.73,0.07,-0.31214,0.00059,11.39311]
[1779467742103,18.68,76791.73,0.07,-0.31214,0.00059,11.39311]
[1779467742196,18.68,76784.06,0.07,-0.31666,0.00059,11.46219]
[1779467743132,18.68,76784.06,0.07,-0.31666,0.00059,11.46219]
[1779467743171,18.68,76784.06,0.07,-0.31666,0.00059,11.46219]
[1779467744137,18.68,76782.48,0.07,-0.31758,0.00059,11.47614]
[1779467744221,18.68,76782.65,0.07,-0.31747,0.00059,11.47446]
[1779467747691,18.68,76787.58,0.07,-0.31452,0.00059,11.42974]
[1779467748519,18.68,76787.58,0.07,-0.31452,0.00059,11.42974]
[1779467748544,18.68,76787.58,0.07,-0.31452,0.00059,11.42974]
[1779467748555,18.68,76787.58,0.07,-0.31452,0.00059,11.42974]
[1779467753734,18.67,76793.19,0.07,-0.31117,0.00059,11.3779]
[1779467759323,18.67,76794.13,0.07,-0.31059,0.00059,11.36889]
[1779467759346,18.67,76794.13,0.07,-0.31059,0.00059,11.36889]
[1779467760531,18.67,76793.96,0.07,-0.31068,0.00059,11.37027]
[1779467760784,18.67,76793.67,0.07,-0.31085,0.00059,11.37285]
[1779467764429,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467764467,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467764635,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467764638,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467764645,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467764811,18.66,76794.69,0.07,-0.31023,0.00059,11.36317]
[1779467766826,18.66,76799.2,0.07,-0.30758,0.00059,11.32125]
[1779467770580,18.66,76799.62,0.07,-0.30732,0.00058,11.31715]
[1779467770611,18.66,76799.62,0.07,-0.30732,0.00058,11.31715]
[1779467770757,18.66,76799.62,0.07,-0.30732,0.00058,11.31715]
[1779467770854,18.66,76800.89,0.07,-0.30657,0.00058,11.30521]
[1779467776143,18.66,76802.83,0.07,-0.30543,0.00058,11.28679]
[1779467778962,18.66,76802.32,0.07,-0.30572,0.00058,11.29149]
[1779467779357,18.66,76802.55,0.07,-0.30558,0.00058,11.28922]
[1779467780513,18.66,76802.55,0.07,-0.30558,0.00058,11.28922]
[1779467781339,18.66,76791.79,0.07,-0.31188,0.00059,11.38893]
[1779467783062,18.66,76789.1,0.07,-0.31346,0.00059,11.41337]
[1779467783073,18.66,76789.1,0.07,-0.31346,0.00059,11.41337]
[1779467785413,18.66,76792.8,0.07,-0.31125,0.00059,11.37919]
[1779467787150,18.65,76792.95,0.07,-0.31116,0.00059,11.3777]
[1779467787158,18.65,76792.95,0.07,-0.31116,0.00059,11.3777]
[1779467789191,18.65,76796.44,0.07,-0.30909,0.00059,11.34528]
[1779467789198,18.65,76796.44,0.07,-0.30909,0.00059,11.34528]
[1779467791243,18.65,76797.22,0.07,-0.30863,0.00059,11.33787]
[1779467791249,18.65,76797.22,0.07,-0.30863,0.00059,11.33787]
[1779467793285,18.65,76797.4,0.07,-0.30842,0.00059,11.32839]
[1779467793289,18.65,76797.4,0.07,-0.30842,0.00059,11.32839]
[1779467793386,18.65,76797.56,0.07,-0.30832,0.00059,11.32683]
[1779467799053,18.65,76796.96,0.07,-0.30864,0.00059,11.33199]
[1779467803078,18.65,76791.21,0.07,-0.31201,0.00059,11.38476]
[1779467808113,18.64,76789.9,0.07,-0.31276,0.00059,11.39633]
[1779467810458,18.64,76790.4,0.07,-0.31246,0.00059,11.39169]
[1779467811134,18.64,76792.07,0.07,-0.31146,0.00059,11.37625]
[1779467812140,18.64,76800.1,0.07,-0.30675,0.00059,11.30175]
[1779467817176,18.64,76802.43,0.07,-0.30537,0.00058,11.27972]
[1779467822210,18.64,76802.92,0.07,-0.30508,0.00058,11.27496]
[1779467822595,18.64,76802.92,0.07,-0.30508,0.00058,11.27496]
[1779467822632,18.64,76802.92,0.07,-0.30508,0.00058,11.27496]
[1779467822649,18.64,76802.92,0.07,-0.30508,0.00058,11.27496]
[1779467823171,18.64,76802.92,0.07,-0.30508,0.00058,11.27496]
[1779467823426,18.64,76806.09,0.07,-0.30323,0.00058,11.2449]
[1779467823625,18.64,76806.09,0.07,-0.30323,0.00058,11.2449]
[1779467823638,18.64,76806.09,0.07,-0.30323,0.00058,11.2449]
[1779467825232,18.64,76814.23,0.07,-0.29849,0.00058,11.16652]
[1779467826079,18.64,76814.23,0.07,-0.29849,0.00058,11.16652]
[1779467826238,18.64,76816.63,0.07,-0.2971,0.00058,11.14313]
[1779467828520,18.64,76816.78,0.07,-0.29702,0.00058,11.14164]
[1779467828569,18.64,76816.78,0.07,-0.29702,0.00058,11.14164]
[1779467829260,18.64,76816.92,0.07,-0.29693,0.00058,11.14022]
[1779467835304,18.64,76817.84,0.07,-0.29639,0.00058,11.13099]
[1779467839523,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467839557,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467839604,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467839643,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467839652,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467840488,18.64,76820.16,0.07,-0.29505,0.00058,11.10818]
[1779467840337,18.64,76819.99,0.07,-0.29514,0.00058,11.10981]
[1779467840510,18.64,76819.99,0.07,-0.29514,0.00058,11.10981]
[1779467842019,18.64,76822.68,0.07,-0.2936,0.00057,11.0833]
[1779467842351,18.64,76823.28,0.07,-0.29325,0.00057,11.07738]
[1779467846845,18.63,76826.27,0.07,-0.29153,0.00057,11.04748]
[1779467846879,18.63,76826.27,0.07,-0.29153,0.00057,11.04748]
[1779467847018,18.63,76826.27,0.07,-0.29153,0.00057,11.04748]
[1779467847056,18.63,76826.27,0.07,-0.29153,0.00057,11.04748]
[1779467847386,18.63,76826.61,0.07,-0.29133,0.00057,11.04405]
[1779467848392,18.63,76830.91,0.07,-0.28887,0.00057,11.0008]
[1779467848651,18.63,76830.91,0.07,-0.28887,0.00057,11.0008]
[1779467849399,18.63,76836.72,0.07,-0.28556,0.00057,10.94184]
[1779467854434,18.63,76840.77,0.07,-0.28314,0.00056,10.89205]
[1779467858463,18.63,76847.04,0.07,-0.27959,0.00056,10.82688]
[1779467859556,18.63,76847.98,0.07,-0.27906,0.00056,10.81705]
[1779467859583,18.63,76847.98,0.07,-0.27906,0.00056,10.81705]
[1779467860928,18.63,76847.93,0.07,-0.27909,0.00056,10.81754]
[1779467861483,18.63,76847.84,0.07,-0.27914,0.00056,10.81845]
[1779467868533,18.63,76848.01,0.07,-0.27903,0.00056,10.81633]
[1779467871074,18.63,76848.27,0.07,-0.27888,0.00056,10.81358]
[1779467871105,18.63,76848.27,0.07,-0.27888,0.00056,10.81358]
[1779467871113,18.63,76848.27,0.07,-0.27888,0.00056,10.81358]
[1779467873440,18.62,76854.28,0.07,-0.27551,0.00056,10.75033]
[1779467874707,18.62,76854.28,0.07,-0.27551,0.00056,10.75033]
[1779467874768,18.62,76855.1,0.07,-0.27505,0.00056,10.74168]
[1779467880620,18.63,76858.56,0.07,-0.27314,0.00055,10.70521]
[1779467885655,18.63,76860.74,0.07,-0.27195,0.00055,10.68231]
[1779467887213,18.63,76860.74,0.07,-0.27195,0.00055,10.68231]
[1779467887227,18.63,76860.74,0.07,-0.27195,0.00055,10.68231]
[1779467887613,18.63,76863.42,0.07,-0.27048,0.00055,10.65375]
[1779467887668,18.63,76863.42,0.07,-0.27048,0.00055,10.65375]
[1779467892704,18.63,76863.06,0.07,-0.27066,0.00055,10.65736]
[1779467897999,18.63,76863.23,0.07,-0.27056,0.00055,10.65535]
[1779467903780,18.62,76862.1,0.07,-0.27117,0.00055,10.66711]
[1779467908815,18.62,76862.8,0.07,-0.27078,0.00055,10.65961]
[1779467916871,18.62,76862.96,0.07,-0.27053,0.00055,10.64888]
[1779467921907,18.61,76863.04,0.07,-0.27044,0.00055,10.64717]
[1779467926953,18.61,76860.84,0.07,-0.27161,0.00055,10.66982]
[1779467927949,18.61,76855.56,0.07,-0.27453,0.00056,10.72583]
[1779467932984,18.6,76856.28,0.07,-0.27408,0.00056,10.71731]
[1779467939026,18.6,76854.98,0.07,-0.27476,0.00056,10.73021]
[1779467944451,18.6,76856.58,0.07,-0.27384,0.00056,10.71272]
[1779467944645,18.6,76855.98,0.07,-0.27416,0.00056,10.71883]
[1779467944802,18.6,76855.98,0.07,-0.27416,0.00056,10.71883]
[1779467944822,18.6,76855.98,0.07,-0.27416,0.00056,10.71883]
[1779467945303,18.6,76855.98,0.07,-0.27416,0.00056,10.71883]
[1779467945385,18.6,76847.06,0.07,-0.27915,0.00056,10.81263]
[1779467947548,18.59,76836.0,0.07,-0.28538,0.00057,10.9266]
[1779467952849,18.59,76836.53,0.07,-0.28504,0.00057,10.92045]
[1779467957023,18.59,76834.65,0.07,-0.28607,0.00057,10.93888]
[1779467957151,18.59,76834.08,0.07,-0.28638,0.00057,10.94449]
[1779467959166,18.58,76830.07,0.07,-0.28866,0.00057,10.98505]
[1779467964203,18.59,76830.47,0.07,-0.28845,0.00057,10.98131]
[1779467965310,18.59,76830.47,0.07,-0.28845,0.00057,10.98131]
[1779467965341,18.59,76830.47,0.07,-0.28845,0.00057,10.98131]
[1779467965843,18.59,76829.54,0.07,-0.28899,0.00057,10.99083]
[1779467965846,18.59,76829.54,0.07,-0.28899,0.00057,10.99083]
[1779467966218,18.59,76829.54,0.07,-0.28899,0.00057,10.99083]
[1779467967225,18.59,76825.82,0.07,-0.29112,0.00057,11.02825]
[1779467973266,18.59,76822.98,0.07,-0.29265,0.00058,11.04881]
[1779467978303,18.59,76822.29,0.07,-0.29305,0.00058,11.05562]
[1779467983339,18.59,76822.29,0.07,-0.29305,0.00058,11.05559]
[1779467989380,18.59,76822.62,0.07,-0.29286,0.00058,11.0524]
[1779467995422,18.59,76821.43,0.07,-0.29355,0.00058,11.06431]
[1779468001465,18.59,76821.82,0.07,-0.29333,0.00058,11.06042]
[1779468006499,18.59,76820.38,0.07,-0.29415,0.00058,11.07465]
[1779468006875,18.59,76820.38,0.07,-0.29415,0.00058,11.07465]
[1779468007569,18.59,76821.26,0.07,-0.29365,0.00058,11.06592]
[1779468012597,18.59,76821.07,0.07,-0.29375,0.00058,11.0678]
[1779468013260,18.59,76821.07,0.07,-0.29375,0.00058,11.06779]
[1779468013310,18.59,76821.07,0.07,-0.29375,0.00058,11.06779]
[1779468013312,18.59,76821.07,0.07,-0.29375,0.00058,11.06779]
[1779468013407,18.59,76821.07,0.07,-0.29375,0.00058,11.06779]
[1779468013549,18.59,76821.07,0.07,-0.29375,0.00058,11.06779]
[1779468015091,18.59,76823.65,0.07,-0.29226,0.00058,11.04204]
[1779468015094,18.59,76823.65,0.07,-0.29226,0.00058,11.04204]
[1779468015563,18.59,76825.27,0.07,-0.29132,0.00057,11.02575]
[1779468020598,18.58,76827.38,0.07,-0.29009,0.00057,11.00411]
[1779468021604,18.58,76831.89,0.07,-0.2875,0.00057,10.95851]
[1779468022663,18.58,76831.89,0.07,-0.2875,0.00057,10.95851]
[1779468022692,18.58,76831.89,0.07,-0.2875,0.00057,10.95851]
[1779468022821,18.58,76835.45,0.07,-0.28547,0.00057,10.9222]
[1779468022841,18.58,76835.45,0.07,-0.28547,0.00057,10.9222]
[1779468022850,18.58,76835.45,0.07,-0.28547,0.00057,10.9222]
[1779468023619,18.58,76836.38,0.07,-0.28493,0.00057,10.91252]
[1779468028653,18.58,76836.67,0.07,-0.28472,0.00057,10.90873]
[1779468034697,18.57,76838.45,0.07,-0.28355,0.00057,10.8815]
[1779468039732,18.57,76838.97,0.07,-0.2832,0.00057,10.87525]
[1779468045773,18.56,76842.62,0.07,-0.28109,0.00057,10.83662]
[1779468050808,18.56,76842.77,0.07,-0.28097,0.00057,10.83446]
[1779468060421,18.56,76842.62,0.07,-0.28103,0.00057,10.83553]
[1779468060463,18.56,76842.62,0.07,-0.28103,0.00057,10.83553]
[1779468060502,18.56,76842.62,0.07,-0.28103,0.00057,10.83553]
[1779468060589,18.55,76841.93,0.07,-0.28139,0.00057,10.84208]
[1779468061890,18.55,76833.43,0.07,-0.28621,0.00057,10.92937]
[1779468064271,18.55,76832.48,0.07,-0.28674,0.00057,10.93886]
[1779468064372,18.55,76834.35,0.07,-0.28566,0.00057,10.91956]
[1779468068013,18.55,76838.39,0.07,-0.28332,0.00057,10.87728]
[1779468072638,18.54,76838.42,0.07,-0.28328,0.00057,10.87648]
[1779468072657,18.54,76839.37,0.07,-0.28272,0.00057,10.86635]
[1779468074663,18.54,76844.17,0.07,-0.27998,0.00057,10.81612]
[1779468075047,18.54,76844.17,0.07,-0.27998,0.00057,10.81612]
[1779468075052,18.54,76844.17,0.07,-0.27998,0.00057,10.81612]
[1779468075062,18.54,76844.17,0.07,-0.27998,0.00057,10.81612]
[1779468075065,18.54,76844.17,0.07,-0.27998,0.00057,10.81612]
[1779468075133,18.54,76844.19,0.07,-0.27997,0.00057,10.81591]
[1779468076750,18.54,76844.19,0.07,-0.27997,0.00057,10.81591]
[1779468076996,18.54,76848.21,0.07,-0.27769,0.00056,10.77347]
[1779468082046,18.54,76848.39,0.07,-0.27755,0.00056,10.77098]
[1779468087082,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468088215,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468088253,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468088260,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468088457,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468088487,18.53,76851.04,0.07,-0.27604,0.00056,10.74245]
[1779468089092,18.53,76853.24,0.07,-0.2748,0.00056,10.719]
[1779468089181,18.53,76853.56,0.07,-0.27462,0.00056,10.7156]
[1779468095139,18.53,76853.21,0.07,-0.2747,0.00056,10.71122]
[1779468100173,18.53,76851.2,0.07,-0.27581,0.00056,10.73231]
[1779468105209,18.53,76851.1,0.07,-0.27584,0.00056,10.73293]
[1779468107223,18.53,76846.17,0.07,-0.27861,0.00056,10.78477]
[1779468112262,18.52,76846.15,0.07,-0.27859,0.00056,10.78443]
[1779468117305,18.52,76846.23,0.07,-0.27852,0.00056,10.78305]
[1779468122340,18.52,76847.77,0.07,-0.27761,0.00056,10.76616]
[1779468127377,18.51,76849.97,0.07,-0.27634,0.00056,10.74224]
[1779468132410,18.51,76850.63,0.07,-0.27594,0.00056,10.7347]
[1779468137448,18.51,76852.23,0.07,-0.27501,0.00056,10.71715]
[1779468142747,18.51,76852.92,0.07,-0.27461,0.00056,10.70956]
[1779468147880,18.51,76850.83,0.07,-0.27576,0.00056,10.73127]
[1779468157589,18.5,76851.85,0.07,-0.27505,0.00056,10.71207]
[1779468162625,18.5,76851.48,0.07,-0.27525,0.00056,10.71579]
[1779468164639,18.5,76845.24,0.07,-0.27876,0.00057,10.78158]
[1779468170680,18.5,76844.38,0.07,-0.27921,0.00057,10.78997]
[1779468175798,18.49,76842.83,0.07,-0.28006,0.00057,10.80556]
[1779468181758,18.49,76838.95,0.07,-0.28219,0.00057,10.84477]
[1779468186794,18.49,76838.86,0.07,-0.28221,0.00057,10.84508]
[1779468191829,18.48,76837.5,0.07,-0.28296,0.00057,10.85862]
[1779468194849,18.48,76825.92,0.07,-0.28958,0.00058,10.97693]
[1779468196863,18.48,76822.19,0.07,-0.29171,0.00058,11.01414]
[1779468199884,18.47,76818.02,0.07,-0.29409,0.00058,11.05519]
[1779468200891,18.47,76812.13,0.07,-0.29751,0.00058,11.11323]
[1779468204151,18.47,76810.98,0.07,-0.29814,0.00059,11.12376]
[1779468204186,18.47,76810.98,0.07,-0.29814,0.00059,11.12376]
[1779468204197,18.47,76810.6,0.07,-0.29837,0.00059,11.12748]
[1779468208009,18.47,76806.05,0.07,-0.30102,0.00059,11.17163]
[1779468213905,18.47,76803.67,0.07,-0.30233,0.00059,11.1869]
[1779468216762,18.47,76804.7,0.07,-0.30171,0.00059,11.17685]
[1779468216798,18.47,76804.7,0.07,-0.30171,0.00059,11.17685]
[1779468218568,18.47,76803.8,0.07,-0.30224,0.00059,11.18554]
[1779468218614,18.47,76798.84,0.07,-0.30517,0.00059,11.23306]
[1779468224804,18.47,76799.59,0.07,-0.30472,0.00059,11.22583]
[1779468230097,18.47,76800.0,0.07,-0.30447,0.00059,11.22173]
[1779468235131,18.46,76801.94,0.07,-0.30332,0.00059,11.20307]
[1779468240168,18.46,76802.73,0.07,-0.30285,0.00059,11.19546]
[1779468245205,18.47,76805.2,0.07,-0.3014,0.00059,11.17172]
[1779468248224,18.47,76813.16,0.07,-0.29674,0.00058,11.09405]
[1779468253257,18.47,76812.45,0.07,-0.29717,0.00058,11.10138]
[1779468258292,18.47,76809.03,0.07,-0.29919,0.00059,11.13516]
[1779468265341,18.47,76808.44,0.07,-0.29955,0.00059,11.14121]
[1779468270383,18.47,76808.18,0.07,-0.29972,0.00059,11.14393]
[1779468275412,18.47,76806.99,0.07,-0.30033,0.00059,11.14791]
[1779468279807,18.47,76799.59,0.07,-0.3047,0.00059,11.21925]
[1779468280549,18.47,76794.79,0.07,-0.30754,0.00059,11.26475]
[1779468286671,18.47,76792.38,0.07,-0.30897,0.0006,11.28735]
[1779468286674,18.47,76795.99,0.07,-0.30682,0.00059,11.25334]
[1779468292534,18.47,76795.14,0.07,-0.30732,0.00059,11.26125]
[1779468298576,18.47,76794.89,0.07,-0.30746,0.00059,11.26348]
[1779468303613,18.47,76796.24,0.07,-0.30666,0.00059,11.25064]
[1779468305625,18.47,76800.09,0.07,-0.30438,0.00059,11.21404]
[1779468306933,18.47,76805.59,0.07,-0.30113,0.00059,11.16119]
[1779468312676,18.47,76808.65,0.07,-0.29936,0.00059,11.13191]
[1779468317709,18.48,76807.37,0.07,-0.30014,0.00059,11.14478]
[1779468321737,18.48,76812.45,0.07,-0.29719,0.00058,11.09556]
[1779468326773,18.48,76811.3,0.07,-0.2979,0.00059,11.10755]
[1779468331809,18.49,76810.36,0.07,-0.29839,0.00059,11.10966]
[1779468336843,18.49,76807.48,0.07,-0.30012,0.00059,11.13836]
[1779468337850,18.49,76798.61,0.07,-0.30535,0.00059,11.22362]
[1779468340870,18.49,76795.0,0.07,-0.30749,0.00059,11.25779]
[1779468345905,18.49,76793.8,0.07,-0.3082,0.00059,11.26905]
[1779468350941,18.49,76788.71,0.07,-0.31123,0.0006,11.31646]
[1779468353962,18.49,76794.71,0.07,-0.30765,0.00059,11.26036]
[1779468355976,18.49,76798.76,0.07,-0.30525,0.00059,11.2221]
[1779468361011,18.49,76796.02,0.07,-0.30689,0.00059,11.24819]
[1779468366046,18.49,76798.62,0.07,-0.30535,0.00059,11.22363]
[1779468371080,18.49,76800.59,0.07,-0.3042,0.00059,11.20504]
[1779468372449,18.49,76809.11,0.07,-0.29918,0.00059,11.12289]
[1779468373911,18.49,76814.53,0.07,-0.29603,0.00058,11.06994]
[1779468374208,18.49,76814.53,0.07,-0.29603,0.00058,11.06994]
[1779468374246,18.49,76814.53,0.07,-0.29603,0.00058,11.06994]
[1779468375005,18.5,76820.95,0.07,-0.2923,0.00058,11.0062]
[1779468376062,18.5,76826.03,0.07,-0.28936,0.00058,10.95506]
[1779468377061,18.5,76826.03,0.07,-0.28936,0.00058,10.95506]
[1779468377112,18.5,76827.09,0.07,-0.28875,0.00058,10.9443]
[1779468377770,18.5,76827.09,0.07,-0.28875,0.00058,10.9443]
[1779468377779,18.5,76827.09,0.07,-0.28875,0.00058,10.9443]
[1779468377824,18.5,76831.29,0.07,-0.28633,0.00057,10.90149]
[1779468380144,18.5,76837.5,0.07,-0.28278,0.00057,10.83758]
[1779468385180,18.5,76839.11,0.07,-0.28186,0.00057,10.82091]
[1779468388337,18.5,76839.19,0.07,-0.28182,0.00057,10.82011]
[1779468388406,18.5,76839.19,0.07,-0.28182,0.00057,10.82011]
[1779468388649,18.5,76843.88,0.07,-0.27915,0.00057,10.7711]
[1779468390215,18.5,76851.93,0.07,-0.2746,0.00056,10.68587]
[1779468391105,18.5,76851.93,0.07,-0.2746,0.00056,10.68587]
[1779468391675,18.5,76851.93,0.07,-0.2746,0.00056,10.68587]
[1779468391696,18.5,76851.93,0.07,-0.2746,0.00056,10.68587]
[1779468391797,18.5,76853.94,0.07,-0.27336,0.00056,10.65647]
[1779468393139,18.5,76853.94,0.07,-0.27336,0.00056,10.65647]
[1779468393236,18.5,76855.98,0.07,-0.27222,0.00056,10.6346]
[1779468398270,18.5,76849.5,0.07,-0.27587,0.00056,10.70399]
[1779468403308,18.5,76848.47,0.07,-0.27645,0.00056,10.71482]
[1779468408347,18.5,76846.46,0.07,-0.27758,0.00057,10.73589]
[1779468409355,18.5,76850.94,0.07,-0.27505,0.00056,10.68844]
[1779468413382,18.49,76854.78,0.07,-0.27288,0.00056,10.64732]
[1779468418417,18.49,76854.03,0.07,-0.27329,0.00056,10.65514]
[1779468421763,18.49,76849.24,0.07,-0.27599,0.00056,10.70615]
[1779468426921,18.49,76849.58,0.07,-0.27577,0.00056,10.70208]
[1779468429708,18.49,76844.22,0.07,-0.2788,0.00057,10.75873]
[1779468437414,18.49,76842.37,0.07,-0.27984,0.00057,10.77781]
[1779468442586,18.49,76841.99,0.07,-0.28004,0.00057,10.78151]
[1779468447621,18.48,76842.99,0.07,-0.27942,0.00057,10.77014]
[1779468452657,18.48,76841.77,0.07,-0.27997,0.00057,10.77421]
[1779468457693,18.48,76842.27,0.07,-0.27964,0.00057,10.76814]
[1779468462727,18.47,76841.42,0.07,-0.28008,0.00057,10.77623]
[1779468468770,18.47,76841.11,0.07,-0.28021,0.00057,10.77869]
[1779468473805,18.46,76841.04,0.07,-0.28022,0.00057,10.77883]
[1779468478839,18.46,76834.82,0.07,-0.28373,0.00057,10.8428]
[1779468483874,18.46,76839.57,0.07,-0.28097,0.00057,10.79253]
[1779468488909,18.45,76842.68,0.07,-0.27916,0.00057,10.7593]
[1779468493945,18.45,76841.8,0.07,-0.27961,0.00057,10.76762]
[1779468498981,18.44,76842.26,0.07,-0.27931,0.00057,10.76199]
[1779468504017,18.44,76842.62,0.07,-0.27906,0.00057,10.75745]
[1779468509050,18.44,76844.68,0.07,-0.27786,0.00057,10.73509]
[1779468514085,18.43,76849.2,0.07,-0.27516,0.00057,10.6786]
[1779468516101,18.43,76854.68,0.07,-0.27206,0.00056,10.6197]
[1779468521136,18.43,76854.95,0.07,-0.27191,0.00056,10.61672]
[1779468526169,18.43,76855.38,0.07,-0.27166,0.00056,10.61199]
[1779468531206,18.43,76856.19,0.07,-0.2712,0.00056,10.60315]
[1779468536241,18.43,76852.7,0.07,-0.27315,0.00056,10.64056]
[1779468542182,18.43,76852.13,0.07,-0.27346,0.00056,10.64641]
[1779468542217,18.43,76852.13,0.07,-0.27346,0.00056,10.64641]
[1779468543130,18.43,76848.6,0.07,-0.27545,0.00057,10.68401]
[1779468543199,18.43,76848.68,0.07,-0.2754,0.00057,10.68305]
[1779468545644,18.43,76849.25,0.07,-0.27507,0.00057,10.67685]
[1779468545732,18.43,76849.25,0.07,-0.27507,0.00057,10.67685]
[1779468545745,18.43,76849.25,0.07,-0.27507,0.00057,10.67685]
[1779468545776,18.43,76849.25,0.07,-0.27507,0.00057,10.67685]
[1779468545919,18.43,76845.35,0.07,-0.27727,0.00057,10.71825]
[1779468548207,18.43,76841.15,0.07,-0.27964,0.00057,10.76219]
[1779468554367,18.42,76839.37,0.07,-0.28061,0.00057,10.77995]
[1779468559402,18.42,76842.99,0.07,-0.2785,0.00057,10.7411]
[1779468564447,18.41,76846.4,0.07,-0.27653,0.00057,10.70424]
[1779468569471,18.41,76847.2,0.07,-0.27604,0.00057,10.69506]
[1779468572492,18.41,76851.82,0.07,-0.27329,0.00057,10.63728]
[1779468577528,18.41,76853.46,0.07,-0.27234,0.00056,10.61917]
[1779468582563,18.4,76851.86,0.07,-0.27323,0.00057,10.63601]
[1779468588166,18.4,76852.55,0.07,-0.27282,0.00056,10.62824]
[1779468593641,18.4,76856.0,0.07,-0.27085,0.00056,10.59052]
[1779468598676,18.4,76854.58,0.07,-0.27164,0.00056,10.60571]
[1779468602158,18.4,76856.0,0.07,-0.27084,0.00056,10.59023]
[1779468602182,18.4,76856.0,0.07,-0.27084,0.00056,10.59023]
[1779468602675,18.4,76855.99,0.07,-0.27084,0.00056,10.59027]
[1779468602678,18.4,76855.99,0.07,-0.27084,0.00056,10.59027]
[1779468603230,18.4,76857.5,0.07,-0.26999,0.00056,10.57384]
[1779468605726,18.4,76862.41,0.07,-0.26724,0.00056,10.52022]
[1779468608751,18.4,76868.33,0.07,-0.26395,0.00056,10.45509]
[1779468613783,18.4,76870.4,0.07,-0.26281,0.00055,10.43236]
[1779468618818,18.4,76869.11,0.07,-0.26355,0.00055,10.44715]
[1779468623853,18.4,76870.38,0.07,-0.26287,0.00055,10.43352]
[1779468628892,18.4,76873.15,0.07,-0.26132,0.00055,10.40246]
[1779468634057,18.4,76875.02,0.07,-0.26015,0.00055,10.37301]
[1779468634087,18.4,76875.02,0.07,-0.26015,0.00055,10.37301]
[1779468635582,18.4,76875.63,0.07,-0.2598,0.00055,10.36586]
[1779468636337,18.4,76875.78,0.07,-0.25971,0.00055,10.36408]
[1779468638336,18.4,76875.79,0.07,-0.2597,0.00055,10.36387]
[1779468638340,18.4,76875.79,0.07,-0.2597,0.00055,10.36387]
[1779468638961,18.4,76877.42,0.07,-0.2588,0.00055,10.34547]
[1779468643997,18.4,76878.17,0.07,-0.25836,0.00055,10.33646]
[1779468649031,18.39,76877.33,0.07,-0.25879,0.00055,10.34525]
[1779468654065,18.39,76878.71,0.07,-0.25801,0.00055,10.32922]
[1779468659100,18.39,76875.72,0.07,-0.25963,0.00055,10.36227]
[1779468664138,18.39,76878.44,0.07,-0.2581,0.00055,10.33101]
[1779468669173,18.38,76880.72,0.07,-0.25682,0.00055,10.30476]
[1779468673201,18.38,76885.0,0.07,-0.25446,0.00055,10.25579]
[1779468678235,18.38,76886.1,0.07,-0.25385,0.00055,10.24305]
[1779468680791,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468680795,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468680892,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468680920,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468681098,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468681126,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468681300,18.38,76885.6,0.07,-0.25412,0.00055,10.24863]
[1779468681360,18.38,76885.01,0.07,-0.25444,0.00055,10.25534]
[1779468686293,18.38,76888.92,0.07,-0.25231,0.00054,10.21072]
[1779468687108,18.38,76888.92,0.07,-0.25231,0.00054,10.21072]
[1779468687126,18.38,76888.92,0.07,-0.25231,0.00054,10.21072]
[1779468687302,18.38,76888.98,0.07,-0.25228,0.00054,10.21004]
[1779468689317,18.38,76895.44,0.07,-0.24879,0.00054,10.13581]
[1779468694350,18.38,76894.96,0.07,-0.24895,0.00054,10.13369]
[1779468699384,18.38,76897.11,0.07,-0.24781,0.00054,10.10917]
[1779468700415,18.38,76897.11,0.07,-0.24781,0.00054,10.10917]
[1779468700442,18.39,76896.99,0.07,-0.24788,0.00054,10.11065]
[1779468701398,18.39,76897.45,0.07,-0.24764,0.00054,10.10541]
[1779468706576,18.39,76893.84,0.07,-0.2496,0.00054,10.14752]
[1779468711469,18.39,76887.87,0.07,-0.25285,0.00054,10.21633]
[1779468716504,18.39,76884.45,0.07,-0.2547,0.00055,10.25518]
[1779468721540,18.39,76885.45,0.07,-0.25414,0.00055,10.2435]
[1779468726578,18.38,76884.4,0.07,-0.2547,0.00055,10.25516]
[1779468730607,18.38,76888.46,0.07,-0.25248,0.00054,10.20862]
[1779468735643,18.38,76888.85,0.07,-0.25227,0.00054,10.20405]
[1779468740433,18.38,76888.58,0.07,-0.25241,0.00054,10.20713]
[1779468740461,18.38,76888.58,0.07,-0.25241,0.00054,10.20713]
[1779468740678,18.38,76888.54,0.07,-0.25243,0.00054,10.20757]
[1779468742606,18.38,76888.44,0.07,-0.25249,0.00054,10.2087]
[1779468742631,18.38,76888.44,0.07,-0.25249,0.00054,10.2087]
[1779468742707,18.38,76888.76,0.07,-0.25231,0.00054,10.20502]
[1779468745713,18.38,76884.21,0.07,-0.25479,0.00055,10.25696]
[1779468750747,18.38,76884.44,0.07,-0.25466,0.00055,10.25415]
[1779468755783,18.38,76881.23,0.07,-0.25629,0.00055,10.28234]
[1779468760397,18.38,76879.01,0.07,-0.25752,0.00055,10.30774]
[1779468760433,18.38,76879.01,0.07,-0.25752,0.00055,10.30774]
[1779468760819,18.38,76878.65,0.07,-0.25773,0.00055,10.31197]
[1779468765852,18.38,76876.42,0.07,-0.25896,0.00055,10.33715]
[1779468770536,18.38,76879.36,0.07,-0.25732,0.00055,10.30361]
[1779468770568,18.38,76879.36,0.07,-0.25732,0.00055,10.30361]
[1779468770887,18.38,76879.83,0.07,-0.25706,0.00055,10.2982]
[1779468775925,18.38,76878.68,0.07,-0.25767,0.00055,10.31078]
[1779468781967,18.38,76878.66,0.07,-0.25765,0.00055,10.31046]
[1779468782684,18.38,76878.66,0.07,-0.25765,0.00055,10.31046]
[1779468782702,18.38,76878.66,0.07,-0.25765,0.00055,10.31046]
[1779468782974,18.38,76878.71,0.07,-0.25762,0.00055,10.3098]
[1779468788013,18.38,76882.62,0.07,-0.25546,0.00055,10.26512]
[1779468790403,18.38,76883.47,0.07,-0.25499,0.00055,10.2554]
[1779468790427,18.38,76883.47,0.07,-0.25499,0.00055,10.2554]
[1779468790503,18.37,76884.28,0.07,-0.25454,0.00055,10.24611]
[1779468796069,18.37,76887.46,0.07,-0.25281,0.00054,10.20977]
[1779468801389,18.38,76889.25,0.07,-0.25184,0.00054,10.18935]
[1779468802762,18.38,76889.67,0.07,-0.25161,0.00054,10.18458]
[1779468802780,18.38,76889.67,0.07,-0.25161,0.00054,10.18458]
[1779468803117,18.38,76890.23,0.07,-0.25131,0.00054,10.17817]
[1779468804073,18.38,76890.23,0.07,-0.25131,0.00054,10.17817]
[1779468804091,18.38,76890.23,0.07,-0.25131,0.00054,10.17817]
[1779468804174,18.38,76890.54,0.07,-0.25114,0.00054,10.17467]
[1779468810047,18.38,76891.48,0.07,-0.25064,0.00054,10.16404]
[1779468815202,18.38,76893.64,0.07,-0.24936,0.00054,10.1312]
[1779468817217,18.38,76897.66,0.07,-0.24721,0.00054,10.08489]
[1779468822251,18.38,76894.11,0.07,-0.24914,0.00054,10.12649]
[1779468828293,18.38,76890.11,0.07,-0.25132,0.00054,10.17269]
[1779468833329,18.38,76890.57,0.07,-0.25107,0.00054,10.1675]
[1779468838363,18.38,76890.24,0.07,-0.25126,0.00054,10.17143]
[1779468841313,18.38,76890.4,0.07,-0.25117,0.00054,10.16967]
[1779468841409,18.38,76890.82,0.07,-0.25095,0.00054,10.16488]
[1779468846420,18.38,76886.13,0.07,-0.25349,0.00055,10.21849]
[1779468850448,18.38,76881.84,0.07,-0.25583,0.00055,10.26723]
[1779468855448,18.38,76880.14,0.07,-0.25675,0.00055,10.28623]
[1779468860518,18.38,76879.49,0.07,-0.25709,0.00055,10.2932]
[1779468865557,18.38,76877.41,0.07,-0.25821,0.00055,10.31618]
[1779468870590,18.37,76878.19,0.07,-0.25776,0.00055,10.30698]
[1779468875625,18.37,76879.22,0.07,-0.25706,0.00055,10.28694]
[1779468880669,18.37,76878.69,0.07,-0.25734,0.00055,10.29263]
[1779468885703,18.37,76878.9,0.07,-0.25721,0.00055,10.28995]
[1779468890617,18.37,76884.07,0.07,-0.25436,0.00055,10.23097]
[1779468896781,18.37,76888.06,0.07,-0.25217,0.00054,10.185]
[1779468901818,18.37,76888.72,0.07,-0.25179,0.00054,10.17711]
[1779468906850,18.37,76888.91,0.07,-0.25168,0.00054,10.17468]
[1779468911885,18.36,76888.96,0.07,-0.25164,0.00054,10.17385]
[1779468914909,18.36,76884.83,0.07,-0.25388,0.00055,10.22095]
[1779468920392,18.36,76883.51,0.07,-0.25459,0.00055,10.23563]
[1779468923550,18.36,76882.87,0.07,-0.25492,0.00055,10.24253]
[1779468923649,18.36,76882.38,0.07,-0.25517,0.00055,10.24776]
[1779468928000,18.36,76886.99,0.07,-0.25262,0.00055,10.1944]
[1779468929356,18.36,76886.99,0.07,-0.25262,0.00055,10.1944]
[1779468929364,18.36,76886.99,0.07,-0.25262,0.00055,10.1944]
[1779468929450,18.35,76887.43,0.07,-0.25236,0.00055,10.18894]
[1779468930312,18.35,76887.43,0.07,-0.25236,0.00055,10.18894]
[1779468933811,18.35,76891.47,0.07,-0.25002,0.00054,10.13394]
[1779468934040,18.35,76892.61,0.07,-0.2494,0.00054,10.12066]
[1779468939075,18.35,76894.47,0.07,-0.24837,0.00054,10.09866]
[1779468944112,18.35,76896.27,0.07,-0.24738,0.00054,10.0773]
[1779468949145,18.35,76897.0,0.07,-0.24696,0.00054,10.06836]
[1779468954180,18.35,76897.32,0.07,-0.24677,0.00054,10.06418]
[1779468959215,18.34,76897.48,0.07,-0.24666,0.00054,10.06183]
[1779468964251,18.34,76897.55,0.07,-0.2466,0.00054,10.06053]
[1779468969288,18.34,76897.8,0.07,-0.24644,0.00054,10.05704]
[1779468973035,18.34,76898.23,0.07,-0.24619,0.00054,10.05167]
[1779468974446,18.34,76891.89,0.07,-0.24961,0.00054,10.12506]
[1779468975351,18.34,76891.89,0.07,-0.24961,0.00054,10.12506]
[1779468975580,18.34,76887.63,0.07,-0.25192,0.00055,10.17409]
[1779468977311,18.34,76887.79,0.07,-0.25184,0.00055,10.17225]
[1779468977335,18.34,76887.79,0.07,-0.25184,0.00055,10.17225]
[1779468977436,18.34,76874.53,0.07,-0.25911,0.00055,10.32302]
[1779468979091,18.33,76874.53,0.07,-0.25911,0.00055,10.32298]
[1779468979098,18.33,76874.53,0.07,-0.25911,0.00055,10.32298]
[1779468979321,18.33,76874.53,0.07,-0.25911,0.00055,10.32298]
[1779468979326,18.33,76874.53,0.07,-0.25911,0.00055,10.32298]
[1779468979355,18.33,76874.53,0.07,-0.25911,0.00055,10.32298]
[1779468979462,18.33,76872.61,0.07,-0.26017,0.00056,10.34454]
[1779468981397,18.33,76872.83,0.07,-0.26005,0.00055,10.34207]
[1779468981454,18.33,76869.83,0.07,-0.26171,0.00056,10.37556]
[1779468984392,18.33,76865.19,0.07,-0.26429,0.00056,10.427]
[1779468985061,18.33,76865.19,0.07,-0.26429,0.00056,10.427]
[1779468985569,18.33,76866.12,0.07,-0.26376,0.00056,10.41654]
[1779468988369,18.33,76867.16,0.07,-0.26317,0.00056,10.40471]
[1779468992351,18.33,76871.51,0.07,-0.26061,0.00056,10.34767]
[1779468997485,18.33,76867.94,0.07,-0.26258,0.00056,10.38711]
[1779469000376,18.33,76868.48,0.07,-0.26226,0.00056,10.38084]
[1779469005539,18.32,76869.8,0.07,-0.26149,0.00056,10.36543]
[1779469011582,18.32,76870.22,0.07,-0.26123,0.00056,10.36009]
[1779469016617,18.32,76870.14,0.07,-0.26125,0.00056,10.36043]
[1779469020534,18.32,76873.17,0.07,-0.25955,0.00056,10.32611]
[1779469020645,18.32,76873.44,0.07,-0.2594,0.00056,10.32299]
[1779469022659,18.32,76868.53,0.07,-0.26212,0.00056,10.37792]
[1779469024650,18.32,76868.22,0.07,-0.26228,0.00056,10.38125]
[1779469024672,18.31,76868.46,0.07,-0.26214,0.00056,10.37843]
[1779469026190,18.31,76866.39,0.07,-0.26329,0.00056,10.40139]
[1779469026623,18.31,76866.39,0.07,-0.26329,0.00056,10.40139]
[1779469026677,18.31,76866.39,0.07,-0.26329,0.00056,10.40139]
[1779469026686,18.31,76866.39,0.07,-0.26329,0.00056,10.40139]
[1779469026730,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469026785,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469027128,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469027492,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469027628,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469027687,18.31,76854.14,0.07,-0.27018,0.00057,10.53646]
[1779469027704,18.31,76843.65,0.07,-0.27616,0.00057,10.64982]
[1779469028618,18.31,76843.65,0.07,-0.27616,0.00057,10.64982]
[1779469028626,18.31,76843.65,0.07,-0.27616,0.00057,10.64982]
[1779469028720,18.31,76838.96,0.07,-0.27886,0.00058,10.69986]
[1779469033740,18.31,76841.18,0.07,-0.27755,0.00057,10.67569]
[1779469038747,18.31,76843.13,0.07,-0.27641,0.00057,10.65446]
[1779469039784,18.31,76849.16,0.07,-0.27295,0.00057,10.58933]
[1779469040997,18.31,76852.92,0.07,-0.27081,0.00057,10.5484]
[1779469041672,18.31,76853.1,0.07,-0.2707,0.00057,10.54641]
[1779469046694,18.31,76852.33,0.07,-0.27114,0.00057,10.55471]
[1779469046795,18.31,76857.55,0.07,-0.26817,0.00057,10.4974]
[1779469051798,18.3,76859.67,0.07,-0.26695,0.00056,10.47361]
[1779469056798,18.3,76862.45,0.07,-0.26525,0.00056,10.43442]
[1779469061807,18.3,76862.16,0.07,-0.2654,0.00056,10.43726]
[1779469063556,18.3,76863.5,0.07,-0.26464,0.00056,10.42223]
[1779469063571,18.3,76863.5,0.07,-0.26464,0.00056,10.42223]
[1779469063579,18.3,76863.5,0.07,-0.26464,0.00056,10.42223]
[1779469063598,18.3,76863.5,0.07,-0.26464,0.00056,10.42223]
[1779469063769,18.3,76863.5,0.07,-0.26464,0.00056,10.42223]
[1779469063745,18.3,76863.56,0.07,-0.2646,0.00056,10.4215]
[1779469063861,18.3,76863.64,0.07,-0.26455,0.00056,10.42061]
[1779469068912,18.3,76865.75,0.07,-0.26336,0.00056,10.39694]
[1779469073566,18.3,76866.08,0.07,-0.26316,0.00056,10.39298]
[1779469073594,18.3,76866.08,0.07,-0.26316,0.00056,10.39298]
[1779469073951,18.3,76867.38,0.07,-0.26243,0.00056,10.37838]
[1779469074051,18.3,76865.88,0.07,-0.26327,0.00056,10.39514]
[1779469079061,18.3,76865.17,0.07,-0.26366,0.00056,10.40288]
[1779469082109,18.3,76865.04,0.07,-0.26373,0.00056,10.40425]
[1779469082132,18.3,76865.04,0.07,-0.26373,0.00056,10.40425]
[1779469082219,18.3,76865.04,0.07,-0.26373,0.00056,10.40425]
[1779469082255,18.3,76865.04,0.07,-0.26373,0.00056,10.40425]
[1779469082289,18.3,76865.45,0.07,-0.2635,0.00056,10.39965]
[1779469085453,18.29,76865.44,0.07,-0.2635,0.00056,10.39971]
[1779469085836,18.3,76865.58,0.07,-0.26343,0.00056,10.39827]
[1779469090845,18.3,76866.02,0.07,-0.26322,0.00056,10.39408]
[1779469095868,18.3,76865.37,0.07,-0.26361,0.00056,10.40198]
[1779469100878,18.3,76868.48,0.07,-0.26191,0.00056,10.36794]
[1779469105878,18.31,76868.74,0.07,-0.26181,0.00056,10.36594]
[1779469110881,18.31,76869.3,0.07,-0.26154,0.00056,10.36056]
[1779469115907,18.32,76868.32,0.07,-0.26202,0.00056,10.36441]
[1779469120921,18.32,76868.44,0.07,-0.262,0.00056,10.36397]
[1779469125939,18.32,76868.59,0.07,-0.26196,0.00056,10.36317]
[1779469130966,18.33,76868.96,0.07,-0.26179,0.00056,10.35992]
[1779469135981,18.33,76868.61,0.07,-0.26203,0.00056,10.3647]
[1779469140998,18.34,76869.2,0.07,-0.26175,0.00056,10.35895]
[1779469146008,18.34,76866.6,0.07,-0.26324,0.00056,10.38877]
[1779469151018,18.34,76866.49,0.07,-0.26333,0.00056,10.39062]
[1779469152290,18.34,76866.49,0.07,-0.26334,0.00056,10.39075]
[1779469157614,18.35,76866.61,0.07,-0.2633,0.00056,10.3901]
[1779469162648,18.35,76867.3,0.07,-0.26295,0.00056,10.38299]
[1779469163769,18.35,76867.3,0.07,-0.26295,0.00056,10.38299]
[1779469163784,18.35,76867.27,0.07,-0.26297,0.00056,10.38344]
[1779469169697,18.35,76867.49,0.07,-0.26288,0.00056,10.38167]
[1779469175740,18.35,76865.79,0.07,-0.26374,0.00056,10.39312]
[1779469180776,18.36,76866.62,0.07,-0.2633,0.00056,10.38433]
[1779469185811,18.36,76867.42,0.07,-0.26288,0.00056,10.37588]
[1779469190846,18.36,76866.66,0.07,-0.26333,0.00056,10.3848]
[1779469194874,18.36,76861.72,0.07,-0.26611,0.00056,10.43988]
[1779469199911,18.36,76862.32,0.07,-0.26576,0.00056,10.433]
[1779469204946,18.36,76863.46,0.07,-0.26511,0.00056,10.42021]
[1779469206961,18.36,76868.39,0.07,-0.26235,0.00056,10.36533]
[1779469212873,18.36,76872.26,0.07,-0.26018,0.00056,10.3218]
[1779469218038,18.36,76875.7,0.07,-0.25828,0.00055,10.28311]
[1779469223073,18.36,76878.8,0.07,-0.25658,0.00055,10.2483]
[1779469225391,18.36,76879.05,0.07,-0.25644,0.00055,10.24548]
[1779469225396,18.36,76879.05,0.07,-0.25644,0.00055,10.24548]
[1779469225449,18.36,76879.35,0.07,-0.25628,0.00055,10.24209]
[1779469228108,18.36,76884.41,0.07,-0.2535,0.00055,10.18448]
[1779469233143,18.36,76887.56,0.07,-0.25168,0.00055,10.14069]
[1779469238178,18.36,76887.42,0.07,-0.25177,0.00055,10.1427]
[1779469241200,18.36,76893.27,0.07,-0.2486,0.00054,10.07538]
[1779469243373,18.36,76895.14,0.07,-0.24758,0.00054,10.05374]
[1779469246987,18.37,76899.58,0.07,-0.24521,0.00054,10.00249]
[1779469251992,18.37,76902.05,0.07,-0.24391,0.00054,9.97418]
[1779469256996,18.37,76903.85,0.07,-0.24298,0.00054,9.95398]
[1779469262003,18.38,76904.23,0.07,-0.24282,0.00054,9.95047]
[1779469267006,18.38,76904.3,0.07,-0.24283,0.00054,9.95063]
[1779469270991,18.38,76899.31,0.07,-0.24555,0.00054,10.00999]
[1779469272012,18.38,76885.5,0.07,-0.25306,0.00055,10.16971]
[1779469277040,18.39,76885.48,0.07,-0.25308,0.00055,10.17021]
[1779469282052,18.39,76886.91,0.07,-0.25232,0.00055,10.15417]
[1779469287060,18.39,76887.04,0.07,-0.25226,0.00055,10.15304]
[1779469292069,18.39,76884.6,0.07,-0.25349,0.00055,10.17311]
[1779469294131,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469294146,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469294154,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469294170,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469294244,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469294599,18.39,76883.89,0.07,-0.25388,0.00055,10.18127]
[1779469295607,18.39,76877.5,0.07,-0.2574,0.00055,10.25382]
[1779469300644,18.39,76871.87,0.07,-0.2605,0.00056,10.31665]
[1779469304671,18.39,76875.84,0.07,-0.25827,0.00055,10.27154]
[1779469308200,18.38,76876.9,0.07,-0.25766,0.00055,10.25913]
[1779469308699,18.38,76877.03,0.07,-0.25758,0.00055,10.25755]
[1779469312728,18.38,76881.07,0.07,-0.25534,0.00055,10.21142]
[1779469317764,18.38,76878.23,0.07,-0.25688,0.00055,10.24318]
[1779469323811,18.38,76878.9,0.07,-0.25648,0.00055,10.23492]
[1779469326720,18.38,76879.35,0.07,-0.25623,0.00055,10.22971]
[1779469326828,18.38,76879.62,0.07,-0.25607,0.00055,10.22642]
[1779469328840,18.38,76885.77,0.07,-0.25268,0.00055,10.15619]
[1779469335890,18.37,76885.75,0.07,-0.25268,0.00055,10.15612]
[1779469337903,18.37,76889.97,0.07,-0.25038,0.00054,10.10762]
[1779469342940,18.37,76891.07,0.07,-0.24978,0.00054,10.09508]
[1779469345959,18.37,76886.92,0.07,-0.25205,0.00055,10.14284]
[1779469350994,18.37,76886.72,0.07,-0.25215,0.00055,10.14503]
[1779469356010,18.37,76886.43,0.07,-0.25219,0.00055,10.14011]
[1779469356100,18.37,76887.68,0.07,-0.2515,0.00055,10.12573]
[1779469358029,18.37,76887.68,0.07,-0.2515,0.00055,10.12571]
[1779469363123,18.38,76890.59,0.07,-0.24995,0.00054,10.093]
[1779469368387,18.38,76890.27,0.07,-0.25017,0.00054,10.0977]
[1779469374155,18.39,76888.58,0.07,-0.25115,0.00055,10.11838]
[1779469379190,18.39,76889.02,0.07,-0.25096,0.00055,10.11429]
[1779469384225,18.39,76890.26,0.07,-0.25033,0.00054,10.10097]
[1779469389260,18.4,76891.09,0.07,-0.24992,0.00054,10.09242]
[1779469394296,18.4,76889.89,0.07,-0.25062,0.00054,10.10718]
[1779469400338,18.41,76889.73,0.07,-0.25076,0.00054,10.11007]
[1779469405372,18.41,76886.25,0.07,-0.25269,0.00055,10.15075]
[1779469410407,18.41,76886.9,0.07,-0.25236,0.00055,10.1439]
[1779469412815,18.41,76886.99,0.07,-0.2522,0.00055,10.13484]
[1779469412992,18.41,76886.99,0.07,-0.2522,0.00055,10.13484]
[1779469413032,18.41,76883.9,0.07,-0.2539,0.00055,10.17017]
[1779469418464,18.41,76881.55,0.07,-0.25516,0.00055,10.19626]
[1779469420477,18.41,76886.37,0.07,-0.2525,0.00055,10.14107]
[1779469422949,18.41,76893.56,0.07,-0.24858,0.00054,10.05816]
[1779469427526,18.41,76897.9,0.07,-0.24623,0.00054,10.00797]
[1779469432563,18.41,76896.51,0.07,-0.247,0.00054,10.02439]
[1779469437597,18.41,76893.07,0.07,-0.24887,0.00054,10.0644]
[1779469442634,18.41,76893.95,0.07,-0.24839,0.00054,10.05432]
[1779469447667,18.41,76896.46,0.07,-0.24705,0.00054,10.02552]
[1779469452702,18.41,76897.72,0.07,-0.24637,0.00054,10.01099]
[1779469457737,18.41,76897.06,0.07,-0.24673,0.00054,10.01862]
[1779469462772,18.41,76896.63,0.07,-0.24696,0.00054,10.02359]
[1779469466398,18.41,76896.09,0.07,-0.24725,0.00054,10.02984]
[1779469467204,18.41,76902.21,0.07,-0.24395,0.00054,9.95859]
[1779469472210,18.41,76904.18,0.07,-0.24279,0.00054,9.9277]
[1779469477216,18.41,76903.26,0.07,-0.24331,0.00054,9.93895]
[1779469482246,18.42,76903.58,0.07,-0.24316,0.00054,9.93568]
[1779469487273,18.42,76904.69,0.07,-0.24259,0.00053,9.92322]
[1779469492289,18.42,76903.75,0.07,-0.24313,0.00054,9.93495]
[1779469496662,18.42,76903.9,0.07,-0.24307,0.00054,9.93366]
[1779469497012,18.42,76903.9,0.07,-0.24307,0.00054,9.93378]
[1779469502050,18.43,76905.02,0.07,-0.2425,0.00053,9.92124]
[1779469507083,18.43,76906.51,0.07,-0.24173,0.00053,9.90443]
[1779469507891,18.43,76906.51,0.07,-0.24173,0.00053,9.90443]
[1779469508101,18.43,76906.51,0.07,-0.24173,0.00053,9.90443]
[1779469508212,18.43,76906.51,0.07,-0.24173,0.00053,9.90443]
[1779469508228,18.43,76909.66,0.07,-0.24006,0.00053,9.86752]
[1779469510110,18.43,76917.25,0.07,-0.23607,0.00053,9.77813]
[1779469510641,18.43,76917.25,0.07,-0.23607,0.00053,9.77813]
[1779469511116,18.43,76916.78,0.07,-0.23633,0.00053,9.784]
[1779469516152,18.44,76915.55,0.07,-0.23704,0.00053,9.80006]
[1779469520974,18.44,76914.73,0.07,-0.23752,0.00053,9.81089]
[1779469520992,18.44,76914.73,0.07,-0.23752,0.00053,9.81089]
[1779469521904,18.44,76914.48,0.07,-0.23766,0.00053,9.81413]
[1779469522194,18.44,76916.28,0.07,-0.23672,0.00053,9.79282]
[1779469522709,18.44,76916.28,0.07,-0.23672,0.00053,9.79282]
[1779469523543,18.44,76919.48,0.07,-0.23503,0.00053,9.75484]
[1779469523933,18.44,76919.48,0.07,-0.23503,0.00053,9.75484]
[1779469524212,18.44,76919.81,0.07,-0.23486,0.00052,9.75097]
[1779469528300,18.44,76924.49,0.07,-0.23243,0.00052,9.69543]
[1779469533304,18.45,76920.56,0.07,-0.23439,0.00052,9.73462]
[1779469538306,18.45,76921.22,0.07,-0.23407,0.00052,9.72747]
[1779469538669,18.45,76921.95,0.07,-0.23369,0.00052,9.7189]
[1779469538909,18.45,76921.95,0.07,-0.23369,0.00052,9.7189]
[1779469539008,18.45,76921.95,0.07,-0.23369,0.00052,9.7189]
[1779469539314,18.45,76921.28,0.07,-0.23405,0.00052,9.72705]
[1779469540015,18.45,76921.28,0.07,-0.23405,0.00052,9.72705]
[1779469540112,18.45,76921.28,0.07,-0.23405,0.00052,9.72705]
[1779469540321,18.45,76911.14,0.07,-0.2394,0.00053,9.84746]
[1779469541327,18.45,76897.31,0.07,-0.24681,0.00054,10.00918]
[1779469542335,18.45,76892.4,0.07,-0.24946,0.00054,10.0658]
[1779469542357,18.45,76892.4,0.07,-0.24946,0.00054,10.0658]
[1779469542393,18.45,76892.4,0.07,-0.24946,0.00054,10.0658]
[1779469546407,18.45,76888.14,0.07,-0.25176,0.00055,10.11432]
[1779469553060,18.45,76888.49,0.07,-0.25157,0.00054,10.11036]
[1779469555288,18.45,76880.58,0.07,-0.2559,0.00055,10.20024]
[1779469560463,18.45,76880.93,0.07,-0.25569,0.00055,10.19587]
[1779469569523,18.44,76881.34,0.07,-0.25541,0.00055,10.19004]
[1779469570999,18.44,76881.34,0.07,-0.25541,0.00055,10.19004]
[1779469571236,18.44,76879.89,0.07,-0.25619,0.00055,10.20621]
[1779469571540,18.44,76879.89,0.07,-0.25619,0.00055,10.20621]
[1779469571551,18.44,76876.03,0.07,-0.25832,0.00055,10.24971]
[1779469572510,18.44,76876.03,0.07,-0.25832,0.00055,10.24971]
[1779469573270,18.44,76876.03,0.07,-0.25832,0.00055,10.24971]
[1779469574843,18.44,76872.54,0.07,-0.26025,0.00056,10.28867]
[1779469575363,18.44,76872.09,0.07,-0.26049,0.00056,10.2936]
[1779469578065,18.44,76871.27,0.07,-0.26094,0.00056,10.30265]
[1779469579341,18.44,76863.17,0.07,-0.26546,0.00056,10.39226]
[1779469579431,18.44,76863.17,0.07,-0.26546,0.00056,10.39226]
[1779469579458,18.44,76863.17,0.07,-0.26546,0.00056,10.39226]
[1779469579594,18.44,76863.17,0.07,-0.26546,0.00056,10.39226]
[1779469580601,18.44,76858.97,0.07,-0.26781,0.00056,10.43817]
[1779469581467,18.44,76858.97,0.07,-0.26781,0.00056,10.43817]
[1779469581478,18.44,76858.97,0.07,-0.26781,0.00056,10.43817]
[1779469581483,18.44,76858.97,0.07,-0.26781,0.00056,10.43817]
[1779469583368,18.44,76858.72,0.07,-0.26794,0.00056,10.44071]
[1779469583376,18.44,76853.3,0.07,-0.271,0.00057,10.49943]
[1779469583396,18.44,76853.3,0.07,-0.271,0.00057,10.49943]
[1779469586048,18.44,76852.32,0.07,-0.27155,0.00057,10.50995]
[1779469586092,18.43,76848.17,0.07,-0.2739,0.00057,10.55444]
[1779469588088,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590039,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590055,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590097,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590199,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590245,18.43,76843.83,0.07,-0.27637,0.00057,10.60057]
[1779469590328,18.43,76838.74,0.07,-0.27928,0.00058,10.65418]
[1779469590438,18.43,76838.74,0.07,-0.27928,0.00058,10.65418]
[1779469591296,18.43,76829.97,0.07,-0.28424,0.00058,10.73778]
[1779469591816,18.43,76829.97,0.07,-0.28424,0.00058,10.73778]
[1779469591833,18.43,76829.97,0.07,-0.28424,0.00058,10.73778]
[1779469591891,18.43,76822.0,0.07,-0.28889,0.00059,10.81959]
[1779469593076,18.43,76822.0,0.07,-0.28889,0.00059,10.81959]
[1779469593291,18.43,76821.93,0.07,-0.28892,0.00059,10.82009]
[1779469595917,18.43,76821.14,0.07,-0.28937,0.00059,10.82797]
[1779469599975,18.43,76819.19,0.07,-0.29047,0.00059,10.84707]
[1779469599979,18.43,76819.19,0.07,-0.29047,0.00059,10.84707]
[1779469600388,18.42,76814.98,0.07,-0.29293,0.00059,10.88914]
[1779469602313,18.42,76810.88,0.07,-0.29533,0.00059,10.92965]
[1779469606294,18.42,76806.52,0.07,-0.29786,0.00059,10.97184]
[1779469611302,18.41,76803.72,0.07,-0.29946,0.0006,10.99827]
[1779469616317,18.4,76803.45,0.07,-0.29954,0.0006,10.99951]
[1779469618455,18.4,76805.49,0.07,-0.29828,0.0006,10.97871]
[1779469618496,18.4,76805.49,0.07,-0.29828,0.0006,10.97871]
[1779469618873,18.4,76805.49,0.07,-0.29828,0.0006,10.97871]
[1779469620908,18.4,76805.74,0.07,-0.29811,0.0006,10.97599]
[1779469621787,18.39,76807.6,0.07,-0.29699,0.00059,10.95739]
[1779469622562,18.39,76807.6,0.07,-0.29698,0.00059,10.95715]
[1779469623320,18.39,76821.01,0.07,-0.28903,0.00059,10.82202]
[1779469624239,18.39,76821.01,0.07,-0.28903,0.00059,10.82202]
[1779469624388,18.39,76820.99,0.07,-0.28904,0.00059,10.82209]
[1779469626396,18.39,76825.92,0.07,-0.28614,0.00058,10.7713]
[1779469631399,18.39,76827.58,0.07,-0.28515,0.00058,10.75386]
[1779469636409,18.38,76829.66,0.07,-0.28392,0.00058,10.73194]
[1779469641417,18.38,76828.6,0.07,-0.28451,0.00058,10.74247]
[1779469646418,18.38,76829.78,0.07,-0.2838,0.00058,10.72988]
[1779469651420,18.38,76828.53,0.07,-0.28451,0.00058,10.74254]
[1779469655390,18.38,76837.31,0.07,-0.27929,0.00058,10.64233]
[1779469658348,18.38,76842.98,0.07,-0.27602,0.00057,10.58211]
[1779469659981,18.38,76843.93,0.07,-0.27548,0.00057,10.57203]
[1779469660373,18.38,76844.1,0.07,-0.27538,0.00057,10.57022]
[1779469663583,18.38,76845.94,0.07,-0.27434,0.00057,10.55069]
[1779469664384,18.38,76845.72,0.07,-0.27447,0.00057,10.55314]
[1779469669411,18.38,76845.83,0.07,-0.27443,0.00057,10.55232]
[1779469674416,18.38,76845.15,0.07,-0.27484,0.00057,10.56008]
[1779469679440,18.38,76845.82,0.07,-0.27448,0.00057,10.55325]
[1779469684464,18.38,76845.25,0.07,-0.27481,0.00057,10.55954]
[1779469689479,18.39,76844.53,0.07,-0.27524,0.00057,10.56751]
[1779469694490,18.39,76844.66,0.07,-0.27518,0.00057,10.56644]
[1779469699513,18.39,76846.13,0.07,-0.27435,0.00057,10.55098]
[1779469704526,18.39,76845.91,0.07,-0.2745,0.00057,10.55369]
[1779469709533,18.39,76847.22,0.07,-0.27377,0.00057,10.53999]
[1779469714554,18.39,76846.68,0.07,-0.27398,0.00057,10.5381]
[1779469719559,18.4,76845.74,0.07,-0.27455,0.00057,10.54864]
[1779469724572,18.4,76844.14,0.07,-0.27548,0.00057,10.56612]
[1779469729577,18.4,76844.2,0.07,-0.27546,0.00057,10.56579]
[1779469734593,18.4,76845.98,0.07,-0.27443,0.00057,10.54649]
[1779469739619,18.4,76845.9,0.07,-0.27446,0.00057,10.54699]
[1779469744645,18.39,76843.79,0.07,-0.27565,0.00057,10.5692]
[1779469749655,18.39,76844.05,0.07,-0.27547,0.00057,10.56596]
[1779469754670,18.39,76845.47,0.07,-0.27464,0.00057,10.5503]
[1779469755214,18.39,76845.47,0.07,-0.27464,0.00057,10.5503]
[1779469756441,18.39,76853.75,0.07,-0.26991,0.00057,10.46077]
[1779469758374,18.39,76857.07,0.07,-0.26801,0.00057,10.4243]
[1779469758397,18.39,76857.07,0.07,-0.26801,0.00057,10.4243]
[1779469760398,18.39,76857.64,0.07,-0.26769,0.00057,10.41802]
[1779469760496,18.39,76858.26,0.07,-0.26733,0.00057,10.41115]
[1779469764540,18.39,76861.62,0.07,-0.26543,0.00056,10.37408]
[1779469764551,18.39,76861.62,0.07,-0.26543,0.00056,10.37408]
[1779469764901,18.39,76861.62,0.07,-0.26543,0.00056,10.37406]
[1779469770944,18.39,76862.43,0.07,-0.26497,0.00056,10.36496]
[1779469775979,18.39,76862.64,0.07,-0.26473,0.00056,10.35437]
[1779469776986,18.39,76857.31,0.07,-0.26773,0.00057,10.41302]
[1779469779581,18.39,76855.07,0.07,-0.269,0.00057,10.43743]
[1779469780011,18.38,76859.63,0.07,-0.2664,0.00056,10.3872]
[1779469782021,18.38,76866.84,0.07,-0.26234,0.00056,10.30718]
[1779469787491,18.38,76866.46,0.07,-0.26255,0.00056,10.31135]
[1779469787512,18.38,76866.46,0.07,-0.26255,0.00056,10.31135]
[1779469797130,18.38,76859.09,0.07,-0.26667,0.00057,10.39238]
[1779469802166,18.38,76858.89,0.07,-0.26675,0.00057,10.39393]
[1779469807201,18.38,76864.58,0.07,-0.26352,0.00056,10.33047]
[1779469812234,18.37,76865.81,0.07,-0.2628,0.00056,10.31631]
[1779469817270,18.37,76868.88,0.07,-0.26107,0.00056,10.28174]
[1779469822307,18.37,76870.02,0.07,-0.26042,0.00056,10.26872]
[1779469826333,18.37,76864.93,0.07,-0.26326,0.00056,10.32538]
[1779469827343,18.37,76859.87,0.07,-0.2661,0.00056,10.38132]
[1779469832377,18.37,76857.06,0.07,-0.26754,0.00057,10.40335]
[1779469837411,18.36,76859.24,0.07,-0.26627,0.00057,10.37866]
[1779469842446,18.36,76857.25,0.07,-0.26736,0.00057,10.39991]
[1779469847484,18.36,76856.35,0.07,-0.26784,0.00057,10.40915]
[1779469852517,18.35,76856.33,0.07,-0.26782,0.00057,10.40868]
[1779469857553,18.35,76858.36,0.07,-0.26664,0.00057,10.38583]
[1779469862587,18.35,76857.84,0.07,-0.2669,0.00057,10.39089]
[1779469867624,18.35,76859.81,0.07,-0.26576,0.00057,10.3687]
[1779469872660,18.34,76857.41,0.07,-0.26709,0.00057,10.39454]
[1779469877694,18.34,76859.56,0.07,-0.26584,0.00057,10.37015]
[1779469882729,18.34,76858.58,0.07,-0.26637,0.00057,10.38046]
[1779469887765,18.34,76858.05,0.07,-0.26664,0.00057,10.3858]
[1779469892798,18.33,76856.84,0.07,-0.26719,0.00057,10.39055]
[1779469897834,18.33,76856.4,0.07,-0.26741,0.00057,10.39481]
[1779469902870,18.33,76856.49,0.07,-0.26733,0.00057,10.39323]
[1779469908664,18.33,76856.86,0.07,-0.26709,0.00057,10.3887]
[1779469908912,18.32,76866.89,0.07,-0.26142,0.00056,10.27698]
[1779469910601,18.32,76874.91,0.07,-0.25693,0.00056,10.1865]
[1779469915960,18.33,76877.78,0.07,-0.25535,0.00055,10.15411]
[1779469920995,18.33,76877.68,0.07,-0.25542,0.00055,10.15558]
[1779469924323,18.33,76877.82,0.07,-0.25535,0.00055,10.15411]
[1779469924491,18.33,76877.82,0.07,-0.25535,0.00055,10.15411]
[1779469924654,18.33,76870.01,0.07,-0.2597,0.00056,10.24271]
[1779469926039,18.33,76860.43,0.07,-0.2651,0.00057,10.34982]
[1779469927115,18.33,76860.43,0.07,-0.2651,0.00057,10.34982]
[1779469927116,18.33,76860.63,0.07,-0.26498,0.00057,10.3475]
[1779469932166,18.33,76861.49,0.07,-0.2645,0.00057,10.338]
[1779469938120,18.33,76863.22,0.07,-0.26354,0.00056,10.31923]
[1779469942149,18.33,76867.98,0.07,-0.26088,0.00056,10.26629]
[1779469943155,18.33,76872.21,0.07,-0.25852,0.00056,10.21877]
[1779469948189,18.34,76870.52,0.07,-0.2595,0.00056,10.23872]
[1779469949335,18.34,76870.52,0.07,-0.2595,0.00056,10.23872]
[1779469949346,18.34,76870.52,0.07,-0.2595,0.00056,10.23872]
[1779469949356,18.34,76869.93,0.07,-0.25983,0.00056,10.24533]
[1779469956245,18.33,76871.16,0.07,-0.25902,0.00056,10.22311]
[1779469957252,18.33,76866.55,0.07,-0.2616,0.00056,10.2749]
[1779469958259,18.33,76862.34,0.07,-0.26397,0.00056,10.3218]
[1779469962049,18.33,76862.37,0.07,-0.26395,0.00056,10.32134]
[1779469962737,18.33,76863.89,0.07,-0.26306,0.00056,10.3039]
[1779469964302,18.33,76853.37,0.07,-0.26903,0.00057,10.42013]
[1779469969353,18.33,76854.29,0.07,-0.26847,0.00057,10.40937]
[1779469974379,18.32,76853.85,0.07,-0.26868,0.00057,10.41349]
[1779469980422,18.32,76857.82,0.07,-0.26637,0.00057,10.36881]
[1779469985458,18.32,76858.74,0.07,-0.26582,0.00057,10.35801]
[1779469986464,18.32,76865.92,0.07,-0.26176,0.00056,10.27792]
[1779469990815,18.32,76869.16,0.07,-0.25993,0.00056,10.24146]
[1779469991499,18.32,76869.22,0.07,-0.2599,0.00056,10.24079]
[1779469992914,18.32,76869.42,0.07,-0.25979,0.00056,10.23854]
[1779469993514,18.32,76869.71,0.07,-0.25962,0.00056,10.23527]
[1779469995633,18.32,76867.06,0.07,-0.26111,0.00056,10.26508]
[1779469995735,18.32,76867.89,0.07,-0.26064,0.00056,10.25574]
[1779469998548,18.32,76873.32,0.07,-0.2576,0.00056,10.19429]
[1779470005404,18.32,76873.64,0.07,-0.25741,0.00056,10.19057]
[1779470010633,18.31,76873.57,0.07,-0.25745,0.00056,10.19131]
[1779470015719,18.31,76873.17,0.07,-0.25755,0.00056,10.18764]
[1779470021059,18.31,76876.01,0.07,-0.25597,0.00056,10.15533]
[1779470026249,18.31,76875.96,0.07,-0.256,0.00056,10.15591]
[1779470032787,18.31,76876.74,0.07,-0.25556,0.00056,10.14701]
[1779470037823,18.31,76877.33,0.07,-0.25523,0.00056,10.14028]
[1779470042858,18.31,76876.64,0.07,-0.25562,0.00056,10.14817]
[1779470048751,18.31,76876.99,0.07,-0.25542,0.00056,10.14415]
[1779470053934,18.31,76877.18,0.07,-0.25532,0.00056,10.14196]
[1779470058971,18.32,76876.74,0.07,-0.25557,0.00056,10.14719]
[1779470069041,18.32,76876.62,0.07,-0.25566,0.00056,10.14905]
[1779470076089,18.32,76876.51,0.07,-0.25562,0.00056,10.14249]
[1779470080117,18.32,76872.45,0.07,-0.2579,0.00056,10.18882]
[1779470086159,18.32,76870.72,0.07,-0.25886,0.00056,10.20832]
[1779470092201,18.32,76871.14,0.07,-0.25862,0.00056,10.20342]
[1779470097242,18.32,76872.15,0.07,-0.25805,0.00056,10.19188]
[1779470102275,18.32,76874.91,0.07,-0.2565,0.00056,10.16048]
[1779470103283,18.32,76879.46,0.07,-0.25397,0.00055,10.10851]
[1779470107016,18.32,76880.48,0.07,-0.25341,0.00055,10.09684]
[1779470107902,18.32,76880.99,0.07,-0.25312,0.00055,10.09101]
[1779470109819,18.32,76886.54,0.07,-0.25007,0.00055,10.02715]
[1779470114822,18.32,76886.59,0.07,-0.25006,0.00055,10.02694]
[1779470118933,18.32,76891.21,0.07,-0.24755,0.00055,9.97392]
[1779470123940,18.33,76890.97,0.07,-0.24772,0.00055,9.97747]
[1779470128962,18.33,76890.9,0.07,-0.24779,0.00055,9.97904]
[1779470133980,18.33,76890.19,0.07,-0.24809,0.00055,9.9798]
[1779470138986,18.33,76890.21,0.07,-0.24812,0.00055,9.98031]
[1779470141737,18.34,76890.21,0.07,-0.24813,0.00055,9.9806]
[1779470143491,18.34,76892.96,0.07,-0.24664,0.00055,9.94877]
[1779470143861,18.34,76894.29,0.07,-0.24591,0.00054,9.93331]
[1779470148869,18.33,76894.24,0.07,-0.24592,0.00054,9.93343]
[1779470153873,18.33,76894.38,0.07,-0.24582,0.00054,9.93127]
[1779470158886,18.33,76895.19,0.07,-0.24536,0.00054,9.92132]
[1779470163907,18.33,76895.2,0.07,-0.24533,0.00054,9.92079]
[1779470165954,18.33,76904.31,0.07,-0.24039,0.00054,9.81328]
[1779470166901,18.33,76909.05,0.07,-0.23784,0.00054,9.75695]
[1779470170877,18.33,76908.83,0.07,-0.23796,0.00054,9.75962]
[1779470170909,18.33,76909.95,0.07,-0.23736,0.00053,9.74627]
[1779470171503,18.33,76909.95,0.07,-0.23736,0.00053,9.74627]
[1779470171514,18.33,76909.95,0.07,-0.23736,0.00053,9.74627]
[1779470171526,18.33,76909.95,0.07,-0.23736,0.00053,9.74627]
[1779470171544,18.33,76909.95,0.07,-0.23736,0.00053,9.74627]
[1779470171779,18.33,76909.95,0.07,-0.23736,0.00053,9.7463]
[1779470172775,18.33,76920.98,0.07,-0.23151,0.00053,9.61396]
[1779470175108,18.33,76923.29,0.07,-0.23031,0.00053,9.58645]
[1779470175118,18.33,76923.29,0.07,-0.23031,0.00053,9.58645]
[1779470175136,18.33,76923.29,0.07,-0.23031,0.00053,9.58645]
[1779470175797,18.33,76923.29,0.07,-0.23032,0.00053,9.58668]
[1779470180832,18.33,76922.33,0.07,-0.23087,0.00053,9.59936]
[1779470186876,18.34,76922.71,0.07,-0.2307,0.00053,9.59547]
[1779470188894,18.34,76917.81,0.07,-0.2333,0.00053,9.65486]
[1779470189739,18.34,76912.04,0.07,-0.23637,0.00053,9.72402]
[1779470190591,18.34,76912.04,0.07,-0.23637,0.00053,9.72402]
[1779470192591,18.34,76912.04,0.07,-0.23637,0.00053,9.72399]
[1779470195938,18.34,76918.95,0.07,-0.23257,0.00053,9.63268]
[1779470200974,18.34,76919.21,0.07,-0.23245,0.00053,9.63001]
[1779470206008,18.34,76916.61,0.07,-0.23385,0.00053,9.66174]
[1779470208062,18.34,76915.44,0.07,-0.23447,0.00053,9.6759]
[1779470209030,18.34,76911.85,0.07,-0.23639,0.00053,9.71892]
[1779470214064,18.34,76905.47,0.07,-0.23981,0.00054,9.79506]
[1779470216492,18.34,76904.67,0.07,-0.24024,0.00054,9.80457]
[1779470216960,18.34,76904.67,0.07,-0.24024,0.00054,9.80457]
[1779470216954,18.34,76905.37,0.07,-0.23987,0.00054,9.79631]
[1779470217627,18.34,76900.8,0.07,-0.24233,0.00054,9.85033]
[1779470218979,18.34,76894.97,0.07,-0.2455,0.00054,9.91874]
[1779470224409,18.34,76893.87,0.07,-0.24608,0.00055,9.93115]
[1779470226072,18.34,76895.92,0.07,-0.24495,0.00054,9.90696]
[1779470226166,18.34,76895.92,0.07,-0.24495,0.00054,9.90696]
[1779470227206,18.34,76890.02,0.07,-0.24816,0.00055,9.97558]
[1779470228696,18.34,76890.02,0.07,-0.24816,0.00055,9.97558]
[1779470229163,18.34,76889.94,0.07,-0.2482,0.00055,9.97639]
[1779470229851,18.34,76889.94,0.07,-0.2482,0.00055,9.97639]
[1779470229965,18.34,76889.94,0.07,-0.2482,0.00055,9.97639]
[1779470232299,18.34,76888.07,0.07,-0.24921,0.00055,9.99772]
[1779470232339,18.34,76888.07,0.07,-0.24921,0.00055,9.99772]
[1779470232621,18.34,76888.07,0.07,-0.24921,0.00055,9.99772]
[1779470232782,18.34,76887.38,0.07,-0.24959,0.00055,10.00571]
[1779470234050,18.34,76873.4,0.07,-0.25733,0.00056,10.16576]
[1779470236278,18.34,76869.77,0.07,-0.25935,0.00056,10.20658]
[1779470236316,18.34,76869.77,0.07,-0.25935,0.00056,10.20658]
[1779470242260,18.33,76870.18,0.07,-0.25909,0.00056,10.20143]
[1779470248303,18.33,76871.97,0.07,-0.25806,0.00056,10.18068]
[1779470252331,18.33,76875.67,0.07,-0.25586,0.00056,10.13015]
[1779470257366,18.33,76872.1,0.07,-0.25784,0.00056,10.1704]
[1779470260428,18.33,76866.74,0.07,-0.26083,0.00056,10.23045]
[1779470261271,18.33,76866.74,0.07,-0.26083,0.00056,10.23045]
[1779470261983,18.33,76866.74,0.07,-0.26083,0.00056,10.23045]
[1779470262084,18.33,76865.98,0.07,-0.26124,0.00056,10.23865]
[1779470262449,18.33,76858.28,0.07,-0.2656,0.00057,10.32445]
[1779470263350,18.33,76858.28,0.07,-0.2656,0.00057,10.32445]
[1779470264066,18.33,76858.28,0.07,-0.2656,0.00057,10.32445]
[1779470265229,18.33,76854.6,0.07,-0.26769,0.00057,10.36495]
[1779470266058,18.32,76853.95,0.07,-0.26805,0.00057,10.37185]
[1779470268082,18.32,76849.22,0.07,-0.27075,0.00057,10.42335]
[1779470272683,18.32,76845.72,0.07,-0.27272,0.00058,10.46069]
[1779470273097,18.32,76845.72,0.07,-0.27272,0.00058,10.46069]
[1779470273394,18.32,76845.72,0.07,-0.27271,0.00058,10.46052]
[1779470273410,18.32,76845.72,0.07,-0.27271,0.00058,10.46052]
[1779470273424,18.32,76845.72,0.07,-0.27271,0.00058,10.46052]
[1779470273481,18.32,76845.43,0.07,-0.27288,0.00058,10.46366]
[1779470274743,18.32,76837.7,0.07,-0.27735,0.00058,10.54657]
[1779470277511,18.31,76845.55,0.07,-0.27277,0.00058,10.46148]
[1779470282545,18.31,76845.77,0.07,-0.2726,0.00058,10.45836]
[1779470285566,18.31,76841.65,0.07,-0.27496,0.00058,10.50239]
[1779470290603,18.3,76840.76,0.07,-0.27543,0.00058,10.51111]
[1779470295635,18.3,76840.07,0.07,-0.27578,0.00058,10.51767]
[1779470301079,18.3,76839.83,0.07,-0.27588,0.00058,10.51959]
[1779470301097,18.3,76844.27,0.07,-0.2733,0.00058,10.47141]
[1779470303082,18.3,76844.27,0.07,-0.2733,0.00058,10.47141]
[1779470303121,18.3,76844.27,0.07,-0.2733,0.00058,10.47141]
[1779470303077,18.29,76848.99,0.07,-0.27057,0.00057,10.41991]
[1779470308728,18.29,76850.05,0.07,-0.26993,0.00057,10.40779]
[1779470311427,18.29,76849.03,0.07,-0.27039,0.00057,10.4105]
[1779470311485,18.29,76849.03,0.07,-0.27039,0.00057,10.4105]
[1779470313761,18.29,76843.49,0.07,-0.27357,0.00058,10.47056]
[1779470314769,18.29,76838.95,0.07,-0.2762,0.00058,10.51938]
[1779470317944,18.29,76832.7,0.07,-0.27982,0.00059,10.58563]
[1779470320814,18.28,76827.49,0.07,-0.28285,0.00059,10.64002]
[1779470322939,18.28,76826.09,0.07,-0.28366,0.00059,10.65446]
[1779470322976,18.28,76826.09,0.07,-0.28366,0.00059,10.65446]
[1779470323021,18.28,76825.05,0.07,-0.28426,0.00059,10.66509]
[1779470325619,18.28,76824.77,0.07,-0.28441,0.00059,10.6678]
[1779470325847,18.28,76824.92,0.07,-0.28432,0.00059,10.66612]
[1779470326616,18.28,76824.92,0.07,-0.28432,0.00059,10.66612]
[1779470326655,18.28,76824.92,0.07,-0.28432,0.00059,10.66612]
[1779470326855,18.28,76820.8,0.07,-0.28675,0.00059,10.70883]
[1779470327968,18.28,76817.08,0.07,-0.28895,0.00059,10.74712]
[1779470329806,18.28,76817.08,0.07,-0.28895,0.00059,10.74703]
[1779470334910,18.28,76818.74,0.07,-0.28794,0.00059,10.72961]
[1779470339945,18.28,76818.14,0.07,-0.28828,0.00059,10.73555]
[1779470341622,18.28,76818.65,0.07,-0.28798,0.00059,10.73026]
[1779470341961,18.27,76818.0,0.07,-0.28836,0.00059,10.73691]
[1779470343975,18.27,76821.82,0.07,-0.28609,0.00059,10.69731]
[1779470349009,18.27,76823.62,0.07,-0.28501,0.00059,10.67826]
[1779470355054,18.27,76823.3,0.07,-0.28518,0.00059,10.68125]
[1779470360100,18.27,76823.27,0.07,-0.28518,0.00059,10.68125]
[1779470365123,18.27,76825.21,0.07,-0.28403,0.00059,10.66089]
[1779470370172,18.27,76826.18,0.07,-0.28345,0.00059,10.65068]
[1779470370259,18.27,76826.18,0.07,-0.28345,0.00059,10.65068]
[1779470372793,18.27,76829.09,0.07,-0.28163,0.00059,10.61209]
[1779470373184,18.27,76831.17,0.07,-0.28041,0.00059,10.59009]
[1779470378219,18.27,76827.84,0.07,-0.28238,0.00059,10.62548]
[1779470381107,18.27,76832.68,0.07,-0.27954,0.00059,10.5745]
[1779470386379,18.27,76833.94,0.07,-0.27883,0.00058,10.56149]
[1779470392317,18.27,76835.35,0.07,-0.27801,0.00058,10.54664]
[1779470397162,18.27,76835.1,0.07,-0.27815,0.00058,10.54921]
[1779470397217,18.27,76835.1,0.07,-0.27815,0.00058,10.54921]
[1779470397174,18.27,76832.61,0.07,-0.27961,0.00059,10.57568]
[1779470397824,18.27,76814.7,0.07,-0.29019,0.0006,10.76225]
[1779470398895,18.27,76814.7,0.07,-0.29019,0.0006,10.76225]
[1779470399092,18.27,76814.7,0.07,-0.29019,0.0006,10.76225]
[1779470399127,18.27,76803.4,0.07,-0.29697,0.0006,10.8763]
[1779470399261,18.27,76803.4,0.07,-0.29697,0.0006,10.8763]
[1779470399469,18.27,76803.4,0.07,-0.29697,0.0006,10.8763]
[1779470399586,18.27,76803.4,0.07,-0.29697,0.0006,10.8763]
[1779470400181,18.27,76777.52,0.07,-0.31275,0.00062,11.12582]
[1779470400363,18.27,76777.52,0.07,-0.31275,0.00062,11.12582]
[1779470400704,18.27,76777.52,0.07,-0.31275,0.00062,11.12582]
[1779470400775,18.27,76739.44,0.07,-0.33662,0.00064,11.46104]
[1779470401424,18.27,76739.44,0.07,-0.33662,0.00064,11.46104]
[1779470401811,18.27,76739.44,0.07,-0.33662,0.00064,11.46104]
[1779470401920,18.27,76717.24,0.07,-0.35085,0.00065,11.63753]
[1779470402450,18.27,76717.24,0.07,-0.35085,0.00065,11.63753]
[1779470402915,18.27,76717.24,0.07,-0.35085,0.00065,11.63753]
[1779470403168,18.27,76717.24,0.07,-0.35085,0.00065,11.63753]
[1779470403022,18.27,76724.38,0.07,-0.34624,0.00064,11.58229]
[1779470403712,18.27,76724.38,0.07,-0.34624,0.00064,11.58229]
[1779470403871,18.27,76724.38,0.07,-0.34624,0.00064,11.58229]
[1779470404081,18.27,76724.38,0.07,-0.34624,0.00064,11.58229]
[1779470404103,18.27,76724.38,0.07,-0.34624,0.00064,11.58229]
[1779470404211,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470404306,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470404329,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470404459,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470404832,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470405148,18.27,76730.4,0.07,-0.34237,0.00064,11.53446]
[1779470405243,18.27,76745.84,0.07,-0.33251,0.00063,11.40687]
[1779470405372,18.27,76745.84,0.07,-0.33251,0.00063,11.40687]
[1779470405577,18.27,76745.84,0.07,-0.33251,0.00063,11.40687]
[1779470405792,18.27,76745.84,0.07,-0.33251,0.00063,11.40687]
[1779470406010,18.27,76745.84,0.07,-0.33251,0.00063,11.40687]
[1779470406086,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406286,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406628,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406680,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406707,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406749,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406778,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406803,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406948,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406983,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470406999,18.27,76753.69,0.07,-0.32755,0.00063,11.33949]
[1779470407049,18.26,76762.3,0.07,-0.32213,0.00063,11.26353]
[1779470409091,18.26,76762.3,0.07,-0.32213,0.00063,11.26353]
[1779470409122,18.26,76762.3,0.07,-0.32213,0.00063,11.26353]
[1779470409149,18.26,76762.3,0.07,-0.32213,0.00063,11.26353]
[1779470409177,18.26,76762.3,0.07,-0.32213,0.00063,11.26353]
[1779470409195,18.26,76767.77,0.07,-0.31869,0.00062,11.21383]
[1779470410146,18.26,76767.77,0.07,-0.31869,0.00062,11.21383]
[1779470410248,18.26,76771.05,0.07,-0.31663,0.00062,11.18372]
[1779470410351,18.26,76771.05,0.07,-0.31663,0.00062,11.18372]
[1779470410382,18.26,76771.05,0.07,-0.31663,0.00062,11.18372]
[1779470410497,18.26,76772.87,0.07,-0.3155,0.00062,11.16701]
[1779470412121,18.26,76772.87,0.07,-0.3155,0.00062,11.16701]
[1779470412133,18.26,76772.87,0.07,-0.3155,0.00062,11.16701]
[1779470412235,18.26,76770.35,0.07,-0.31704,0.00062,11.18974]
[1779470413212,18.26,76770.35,0.07,-0.31704,0.00062,11.18974]
[1779470413238,18.26,76770.35,0.07,-0.31704,0.00062,11.18974]
[1779470414092,18.26,76770.35,0.07,-0.31704,0.00062,11.18974]
[1779470414177,18.26,76770.35,0.07,-0.31704,0.00062,11.18974]
[1779470414193,18.25,76770.05,0.07,-0.3172,0.00062,11.19208]
[1779470419291,18.25,76768.15,0.07,-0.31834,0.00062,11.20869]
[1779470420198,18.25,76760.78,0.07,-0.32292,0.00063,11.2747]
[1779470421167,18.24,76757.08,0.07,-0.32523,0.00063,11.30726]
[1779470423691,18.24,76756.34,0.07,-0.32567,0.00063,11.31336]
[1779470423710,18.24,76756.34,0.07,-0.32567,0.00063,11.31336]
[1779470423729,18.24,76756.34,0.07,-0.32567,0.00063,11.31336]
[1779470423774,18.24,76756.95,0.07,-0.32527,0.00063,11.30779]
[1779470425737,18.24,76756.95,0.07,-0.32526,0.00063,11.30768]
[1779470425834,18.24,76756.95,0.07,-0.32526,0.00063,11.30768]
[1779470425839,18.24,76761.24,0.07,-0.32256,0.00063,11.26958]
[1779470426906,18.24,76761.24,0.07,-0.32256,0.00063,11.26958]
[1779470427007,18.24,76764.87,0.07,-0.32028,0.00062,11.23691]
[1779470428850,18.24,76764.04,0.07,-0.32079,0.00062,11.24427]
[1779470429282,18.24,76762.53,0.07,-0.32173,0.00063,11.2577]
[1779470431924,18.23,76763.59,0.07,-0.32096,0.00063,11.2402]
[1779470432021,18.23,76765.94,0.07,-0.31948,0.00062,11.21889]
[1779470432654,18.23,76765.94,0.07,-0.31948,0.00062,11.21889]
[1779470432736,18.23,76768.0,0.07,-0.31819,0.00062,11.20009]
[1779470433442,18.23,76768.0,0.07,-0.31819,0.00062,11.20009]
[1779470433482,18.23,76768.0,0.07,-0.31819,0.00062,11.20009]
[1779470435720,18.23,76769.66,0.07,-0.31714,0.00062,11.18479]
[1779470436078,18.23,76771.75,0.07,-0.31584,0.00062,11.16549]
[1779470437667,18.23,76775.63,0.07,-0.31342,0.00062,11.12936]
[1779470442701,18.23,76774.45,0.07,-0.31412,0.00062,11.13988]
[1779470443894,18.23,76774.45,0.07,-0.31412,0.00062,11.13988]
[1779470443931,18.22,76769.48,0.07,-0.3172,0.00062,11.18559]
[1779470445628,18.22,76767.66,0.07,-0.31832,0.00062,11.20208]
[1779470445661,18.22,76767.66,0.07,-0.31832,0.00062,11.20208]
[1779470449465,18.22,76766.92,0.07,-0.31875,0.00062,11.20829]
[1779470449482,18.22,76766.92,0.07,-0.31875,0.00062,11.20829]
[1779470454208,18.22,76772.86,0.07,-0.31501,0.00062,11.15317]
[1779470455329,18.21,76772.39,0.07,-0.31529,0.00062,11.15742]
[1779470455347,18.21,76772.39,0.07,-0.31529,0.00062,11.15742]
[1779470455793,18.21,76772.39,0.07,-0.31529,0.00062,11.15732]
[1779470460828,18.21,76771.82,0.07,-0.31561,0.00062,11.1621]
[1779470463255,18.21,76768.2,0.07,-0.31785,0.00062,11.19511]
[1779470465006,18.21,76768.2,0.07,-0.31784,0.00062,11.19499]
[1779470466155,18.21,76768.2,0.07,-0.31783,0.00062,11.19487]
[1779470466231,18.21,76767.49,0.07,-0.31827,0.00062,11.20122]
[1779470466573,18.21,76767.49,0.07,-0.31827,0.00062,11.20122]
[1779470466603,18.21,76767.49,0.07,-0.31827,0.00062,11.20122]
[1779470468220,18.2,76763.47,0.07,-0.32076,0.00063,11.23738]
[1779470473520,18.2,76763.36,0.07,-0.32081,0.00063,11.23798]
[1779470480230,18.2,76766.8,0.07,-0.31863,0.00062,11.20654]
[1779470483240,18.2,76765.96,0.07,-0.31916,0.00063,11.21421]
[1779470483341,18.2,76761.67,0.07,-0.32185,0.00063,11.25292]
[1779470483362,18.2,76761.67,0.07,-0.32185,0.00063,11.25292]
[1779470483455,18.2,76761.67,0.07,-0.32185,0.00063,11.25292]
[1779470483990,18.2,76761.67,0.07,-0.32185,0.00063,11.25297]
[1779470484996,18.2,76751.02,0.07,-0.32857,0.00063,11.34689]
[1779470485649,18.2,76751.02,0.07,-0.32857,0.00063,11.34689]
[1779470486323,18.2,76750.38,0.07,-0.32897,0.00063,11.35245]
[1779470491338,18.2,76748.5,0.07,-0.33016,0.00063,11.36869]
[1779470496357,18.2,76745.66,0.07,-0.33188,0.00064,11.38533]
[1779470496576,18.2,76744.42,0.07,-0.33267,0.00064,11.39587]
[1779470501603,18.2,76744.21,0.07,-0.3328,0.00064,11.3976]
[1779470504304,18.2,76749.51,0.07,-0.32942,0.00063,11.35209]
[1779470504980,18.2,76749.51,0.07,-0.32942,0.00063,11.35209]
[1779470505208,18.2,76756.35,0.07,-0.3251,0.00063,11.29242]
[1779470506431,18.2,76756.35,0.07,-0.3251,0.00063,11.29249]
[1779470507348,18.2,76760.32,0.07,-0.32261,0.00063,11.25727]
[1779470508540,18.2,76760.72,0.07,-0.32236,0.00063,11.25371]
[1779470509217,18.2,76765.12,0.07,-0.3196,0.00063,11.21412]
[1779470514201,18.2,76768.6,0.07,-0.31744,0.00062,11.18264]
[1779470517161,18.2,76769.26,0.07,-0.31703,0.00062,11.17667]
[1779470517373,18.2,76770.77,0.07,-0.31609,0.00062,11.16284]
[1779470522376,18.2,76772.01,0.07,-0.31533,0.00062,11.1516]
[1779470523312,18.2,76772.86,0.07,-0.31481,0.00062,11.14379]
[1779470523369,18.2,76774.85,0.07,-0.31358,0.00062,11.12535]
[1779470524204,18.2,76774.85,0.07,-0.31358,0.00062,11.12535]
[1779470524296,18.2,76777.59,0.07,-0.31188,0.00062,11.09981]
[1779470524729,18.2,76777.59,0.07,-0.31188,0.00062,11.09981]
[1779470525366,18.2,76777.59,0.07,-0.31188,0.00062,11.09981]
[1779470525284,18.21,76777.59,0.07,-0.31189,0.00062,11.09991]
[1779470526291,18.21,76777.34,0.07,-0.31205,0.00062,11.10236]
[1779470531324,18.21,76775.85,0.07,-0.313,0.00062,11.11677]
[1779470533604,18.21,76772.95,0.07,-0.31481,0.00062,11.14391]
[1779470534346,18.21,76772.59,0.07,-0.31504,0.00062,11.14731]
[1779470535641,18.21,76772.7,0.07,-0.31498,0.00062,11.14636]
[1779470536359,18.21,76772.46,0.07,-0.31513,0.00062,11.14866]
[1779470537623,18.21,76772.18,0.07,-0.31531,0.00062,11.15132]
[1779470537690,18.21,76772.18,0.07,-0.31531,0.00062,11.15132]
[1779470538373,18.21,76772.46,0.07,-0.31515,0.00062,11.14883]
[1779470539745,18.21,76772.2,0.07,-0.31531,0.00062,11.15133]
[1779470540388,18.21,76771.24,0.07,-0.31592,0.00062,11.16028]
[1779470543853,18.22,76771.48,0.07,-0.31579,0.00062,11.15842]
[1779470544416,18.22,76768.89,0.07,-0.31742,0.00062,11.18238]
[1779470545918,18.22,76768.89,0.07,-0.31742,0.00062,11.18238]
[1779470545921,18.22,76768.89,0.07,-0.31742,0.00062,11.18238]
[1779470546019,18.22,76767.72,0.07,-0.31817,0.00062,11.19338]
[1779470550040,18.22,76766.81,0.07,-0.31876,0.00062,11.20198]
[1779470550142,18.22,76770.43,0.07,-0.31651,0.00062,11.16914]
[1779470551426,18.22,76770.43,0.07,-0.31651,0.00062,11.16914]
[1779470552363,18.23,76773.67,0.07,-0.31442,0.00062,11.13165]
[1779470556424,18.23,76775.68,0.07,-0.31319,0.00062,11.11327]
[1779470556525,18.23,76776.51,0.07,-0.31268,0.00062,11.10557]
[1779470558839,18.23,76776.57,0.07,-0.31264,0.00062,11.10506]
[1779470559406,18.23,76776.76,0.07,-0.31253,0.00062,11.10339]
[1779470560322,18.23,76776.76,0.07,-0.31253,0.00062,11.10339]
[1779470562355,18.23,76778.69,0.07,-0.31134,0.00062,11.08532]
[1779470566676,18.23,76780.7,0.07,-0.31009,0.00062,11.06629]
[1779470566705,18.23,76780.7,0.07,-0.31009,0.00062,11.06629]
[1779470567442,18.23,76774.42,0.07,-0.31398,0.00062,11.1251]
[1779470568019,18.23,76766.52,0.07,-0.31891,0.00062,11.19776]
[1779470569694,18.23,76759.78,0.07,-0.32313,0.00063,11.25837]
[1779470576644,18.23,76762.22,0.07,-0.32161,0.00063,11.23669]
[1779470581676,18.23,76763.62,0.07,-0.32073,0.00063,11.22418]
[1779470586711,18.23,76766.7,0.07,-0.31881,0.00062,11.19641]
[1779470588728,18.23,76771.62,0.07,-0.31575,0.00062,11.15148]
[1779470593762,18.24,76771.9,0.07,-0.3156,0.00062,11.14924]
[1779470598798,18.24,76770.24,0.07,-0.31666,0.00062,11.16485]
[1779470603833,18.24,76766.08,0.07,-0.31927,0.00062,11.20307]
[1779470607385,18.24,76764.35,0.07,-0.32036,0.00063,11.21876]
[1779470607471,18.24,76759.24,0.07,-0.32356,0.00063,11.26447]
[1779470608216,18.24,76759.24,0.07,-0.32356,0.00063,11.26447]
[1779470608234,18.24,76759.24,0.07,-0.32356,0.00063,11.26447]
[1779470608263,18.24,76759.24,0.07,-0.32356,0.00063,11.26447]
[1779470608361,18.24,76759.24,0.07,-0.32356,0.00063,11.26447]
[1779470608453,18.24,76759.65,0.07,-0.3233,0.00063,11.26082]
[1779470609327,18.24,76759.65,0.07,-0.3233,0.00063,11.26082]
[1779470610146,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610535,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610560,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610565,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610710,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610736,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610912,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610944,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470610955,18.24,76752.68,0.07,-0.32769,0.00063,11.32208]
[1779470611277,18.24,76748.99,0.07,-0.32994,0.00063,11.34625]
[1779470611930,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612571,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612621,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612834,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612869,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612875,18.24,76737.93,0.07,-0.33698,0.00064,11.4395]
[1779470612984,18.24,76725.25,0.07,-0.34512,0.00064,11.54206]
[1779470613923,18.24,76713.51,0.07,-0.35272,0.00065,11.63276]
[1779470614987,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470615597,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470615762,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470615788,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470615919,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470616615,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470616667,18.24,76704.28,0.07,-0.35874,0.00065,11.70106]
[1779470617474,18.24,76698.04,0.07,-0.36283,0.00066,11.74572]
[1779470618060,18.24,76698.04,0.07,-0.36283,0.00066,11.74572]
[1779470618319,18.24,76698.04,0.07,-0.36283,0.00066,11.74572]
[1779470618481,18.24,76698.04,0.07,-0.36283,0.00066,11.74572]
[1779470618421,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470618856,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470618882,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470618884,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470619147,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470619210,18.24,76697.35,0.07,-0.36328,0.00066,11.75056]
[1779470619311,18.24,76679.43,0.07,-0.37512,0.00066,11.87162]
[1779470620711,18.24,76679.03,0.07,-0.37539,0.00066,11.8742]
[1779470620754,18.24,76679.03,0.07,-0.37539,0.00066,11.8742]
[1779470620776,18.24,76679.03,0.07,-0.37539,0.00066,11.8742]
[1779470620957,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470621932,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622057,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622102,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622129,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622162,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622346,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622366,18.24,76680.3,0.07,-0.37454,0.00066,11.86594]
[1779470622448,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470622564,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470622597,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470622771,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470622803,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470622973,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623018,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623174,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623199,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623392,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623433,18.24,76688.84,0.07,-0.36888,0.00066,11.80927]
[1779470623474,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470623592,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470623614,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470623642,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470623710,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470624029,18.24,76693.35,0.07,-0.3659,0.00066,11.77835]
[1779470624458,18.24,76692.6,0.07,-0.36639,0.00066,11.78349]
[1779470625581,18.24,76692.6,0.07,-0.36639,0.00066,11.78347]
[1779470625632,18.24,76692.6,0.07,-0.36639,0.00066,11.78347]
[1779470625786,18.24,76692.6,0.07,-0.36639,0.00066,11.78347]
[1779470626348,18.24,76696.0,0.07,-0.36415,0.00066,11.75983]
[1779470626733,18.24,76696.0,0.07,-0.36415,0.00066,11.75983]
[1779470632063,18.23,76696.79,0.07,-0.36358,0.00066,11.75382]
[1779470632289,18.23,76698.33,0.07,-0.36256,0.00066,11.74284]
[1779470633994,18.23,76698.33,0.07,-0.36255,0.00066,11.74272]
[1779470634028,18.23,76698.33,0.07,-0.36255,0.00066,11.74272]
[1779470636171,18.22,76705.74,0.07,-0.35766,0.00065,11.68902]
[1779470636771,18.22,76705.74,0.07,-0.35766,0.00065,11.68902]
[1779470636809,18.22,76705.74,0.07,-0.35766,0.00065,11.68902]
[1779470640509,18.22,76701.36,0.07,-0.3605,0.00066,11.72042]
[1779470641856,18.22,76701.36,0.07,-0.36049,0.00066,11.72034]
[1779470642474,18.22,76701.36,0.07,-0.36049,0.00066,11.72034]
[1779470642424,18.22,76697.93,0.07,-0.36274,0.00066,11.74471]
[1779470643443,18.22,76697.93,0.07,-0.36274,0.00066,11.74471]
[1779470643314,18.22,76695.44,0.07,-0.36437,0.00066,11.76215]
[1779470647397,18.21,76695.85,0.07,-0.36407,0.00066,11.75899]
[1779470653185,18.2,76694.91,0.07,-0.36464,0.00066,11.76496]
[1779470654646,18.2,76695.1,0.07,-0.3645,0.00066,11.76355]
[1779470655201,18.2,76694.7,0.07,-0.36476,0.00066,11.76626]
[1779470655933,18.2,76694.7,0.07,-0.36476,0.00066,11.76626]
[1779470656334,18.2,76694.7,0.07,-0.36476,0.00066,11.76626]
[1779470656400,18.2,76694.7,0.07,-0.36476,0.00066,11.76626]
[1779470656450,18.2,76694.7,0.07,-0.36476,0.00066,11.76626]
[1779470656435,18.2,76686.26,0.07,-0.37033,0.00066,11.82396]
[1779470658959,18.2,76684.75,0.07,-0.37131,0.00066,11.83385]
[1779470659514,18.2,76684.75,0.07,-0.37131,0.00066,11.83385]
[1779470659550,18.2,76683.69,0.07,-0.372,0.00066,11.8408]
[1779470660235,18.2,76683.69,0.07,-0.37199,0.00066,11.84071]
[1779470661242,18.19,76679.24,0.07,-0.37494,0.00067,11.86984]
[1779470666278,18.19,76676.38,0.07,-0.37683,0.00067,11.88808]
[1779470670306,18.19,76680.01,0.07,-0.37443,0.00067,11.86477]
[1779470672467,18.19,76686.67,0.07,-0.36994,0.00066,11.81321]
[1779470673890,18.19,76686.67,0.07,-0.36994,0.00066,11.81323]
[1779470673923,18.19,76686.67,0.07,-0.36994,0.00066,11.81323]
[1779470674338,18.19,76691.07,0.07,-0.36703,0.00066,11.7833]
[1779470675302,18.19,76691.07,0.07,-0.36703,0.00066,11.7833]
[1779470680412,18.2,76688.43,0.07,-0.36879,0.00066,11.80152]
[1779470680441,18.2,76688.43,0.07,-0.36879,0.00066,11.80152]
[1779470681531,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681621,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681633,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681703,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681738,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681946,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470681981,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682149,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682187,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682354,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682396,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682556,18.2,76689.16,0.07,-0.3683,0.00066,11.79654]
[1779470682456,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470682579,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470682770,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470682791,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470682983,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470683002,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470683013,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470683444,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470683486,18.2,76690.52,0.07,-0.3674,0.00066,11.78724]
[1779470683504,18.2,76691.62,0.07,-0.36667,0.00066,11.77966]
[1779470683581,18.2,76691.62,0.07,-0.36667,0.00066,11.77966]
[1779470684512,18.2,76691.59,0.07,-0.36669,0.00066,11.77985]
[1779470685602,18.2,76691.59,0.07,-0.36669,0.00066,11.77984]
[1779470686356,18.2,76691.59,0.07,-0.36669,0.00066,11.77984]
[1779470686457,18.2,76691.81,0.07,-0.36655,0.00066,11.77831]
[1779470689678,18.19,76694.26,0.07,-0.36492,0.00066,11.76121]
[1779470693793,18.19,76694.04,0.07,-0.36505,0.00066,11.76265]
[1779470694111,18.19,76694.04,0.07,-0.36505,0.00066,11.76265]
[1779470694134,18.19,76694.04,0.07,-0.36505,0.00066,11.76265]
[1779470694477,18.19,76695.64,0.07,-0.364,0.00066,11.75142]
[1779470696109,18.19,76697.9,0.07,-0.36251,0.00066,11.73544]
[1779470696496,18.19,76699.42,0.07,-0.3615,0.00066,11.72461]
[1779470697499,18.19,76702.9,0.07,-0.35922,0.00066,11.69955]
[1779470699425,18.19,76704.51,0.07,-0.35816,0.00066,11.68784]
[1779470700345,18.19,76706.34,0.07,-0.35696,0.00066,11.67443]
[1779470700466,18.19,76706.34,0.07,-0.35696,0.00066,11.67443]
[1779470700570,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470700717,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470701120,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470701180,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470701252,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470701308,18.19,76718.87,0.07,-0.34879,0.00065,11.57975]
[1779470701529,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702128,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702243,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702269,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702444,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702475,18.19,76719.08,0.07,-0.34865,0.00065,11.57809]
[1779470702576,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470702646,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470702680,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470702852,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470702888,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703065,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703087,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703313,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703353,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703538,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703563,18.19,76731.01,0.07,-0.34093,0.00064,11.4833]
[1779470703567,18.19,76731.33,0.07,-0.34072,0.00064,11.48063]
[1779470703827,18.19,76731.33,0.07,-0.34072,0.00064,11.48063]
[1779470703857,18.19,76731.33,0.07,-0.34072,0.00064,11.48063]
[1779470704548,18.19,76731.33,0.07,-0.34071,0.00064,11.48056]
[1779470706225,18.19,76731.38,0.07,-0.34068,0.00064,11.48016]
[1779470706239,18.19,76731.38,0.07,-0.34068,0.00064,11.48016]
[1779470706556,18.19,76731.38,0.07,-0.34068,0.00064,11.48016]
[1779470706590,18.19,76731.38,0.07,-0.34068,0.00064,11.48016]
[1779470706562,18.19,76731.29,0.07,-0.34074,0.00064,11.4809]
[1779470708185,18.19,76730.65,0.07,-0.34115,0.00064,11.4861]
[1779470708576,18.19,76730.39,0.07,-0.34132,0.00064,11.48818]
[1779470713610,18.19,76730.53,0.07,-0.34122,0.00064,11.48694]
[1779470715995,18.19,76730.48,0.07,-0.34125,0.00064,11.48732]
[1779470717130,18.19,76725.2,0.07,-0.34465,0.00065,11.52965]
[1779470718282,18.19,76725.2,0.07,-0.34465,0.00065,11.52965]
[1779470718384,18.19,76721.48,0.07,-0.34707,0.00065,11.55908]
[1779470720199,18.19,76725.63,0.07,-0.34438,0.00065,11.52627]
[1779470722554,18.19,76727.9,0.07,-0.34291,0.00065,11.50813]
[1779470723568,18.19,76726.08,0.07,-0.34408,0.00065,11.52261]
[1779470727949,18.19,76724.28,0.07,-0.34524,0.00065,11.53685]
[1779470727996,18.19,76723.91,0.07,-0.34546,0.00065,11.53957]
[1779470728798,18.18,76719.64,0.07,-0.34822,0.00065,11.57297]
[1779470731816,18.18,76716.73,0.07,-0.3501,0.00065,11.59533]
[1779470732412,18.18,76719.25,0.07,-0.34837,0.00065,11.5681]
[1779470732828,18.18,76719.25,0.07,-0.34837,0.00065,11.5681]
[1779470732846,18.18,76719.25,0.07,-0.34837,0.00065,11.5681]
[1779470732916,18.18,76725.17,0.07,-0.34453,0.00065,11.52154]
[1779470734900,18.18,76728.59,0.07,-0.3423,0.00065,11.49394]
[1779470740409,18.18,76729.76,0.07,-0.34152,0.00065,11.48409]
[1779470740705,18.17,76729.97,0.07,-0.34136,0.00065,11.48219]
[1779470742814,18.17,76733.55,0.07,-0.33904,0.00064,11.45278]
[1779470743674,18.17,76733.55,0.07,-0.33904,0.00064,11.45278]
[1779470745368,18.17,76732.09,0.07,-0.33998,0.00064,11.46465]
[1779470746521,18.17,76736.71,0.07,-0.33698,0.00064,11.42631]
[1779470748549,18.17,76740.07,0.07,-0.33481,0.00064,11.39802]
[1779470749891,18.17,76740.28,0.07,-0.33467,0.00064,11.39616]
[1779470750544,18.16,76740.4,0.07,-0.33458,0.00064,11.39505]
[1779470755554,18.16,76739.81,0.07,-0.33493,0.00064,11.39965]
[1779470756771,18.16,76740.09,0.07,-0.33474,0.00064,11.39711]
[1779470756773,18.16,76740.09,0.07,-0.33474,0.00064,11.39711]
[1779470756803,18.16,76740.09,0.07,-0.33474,0.00064,11.39711]
[1779470758344,18.16,76741.8,0.07,-0.33364,0.00064,11.38254]
[1779470763966,18.16,76744.8,0.07,-0.33171,0.00064,11.35687]
[1779470769000,18.16,76744.76,0.07,-0.33173,0.00064,11.35719]
[1779470774037,18.16,76744.31,0.07,-0.33202,0.00064,11.36104]
[1779470779072,18.16,76743.47,0.07,-0.33256,0.00064,11.36821]
[1779470780655,18.16,76743.47,0.07,-0.33256,0.00064,11.36821]
[1779470780081,18.16,76738.64,0.07,-0.33565,0.00064,11.409]
[1779470781085,18.16,76731.73,0.07,-0.34009,0.00065,11.46614]
[1779470786137,18.16,76732.76,0.07,-0.33943,0.00064,11.45765]
[1779470788135,18.16,76740.55,0.07,-0.33442,0.00064,11.39289]
[1779470788939,18.16,76740.55,0.07,-0.33442,0.00064,11.39289]
[1779470789010,18.16,76740.55,0.07,-0.33442,0.00064,11.39289]
[1779470789142,18.16,76740.69,0.07,-0.33433,0.00064,11.39175]
[1779470791157,18.16,76744.98,0.07,-0.33151,0.00064,11.34772]
[1779470796552,18.16,76744.19,0.07,-0.33204,0.00064,11.35476]
[1779470796628,18.16,76742.13,0.07,-0.33336,0.00064,11.37242]
[1779470798206,18.16,76736.92,0.07,-0.33671,0.00064,11.41624]
[1779470803240,18.16,76735.03,0.07,-0.33793,0.00064,11.43194]
[1779470808279,18.16,76733.58,0.07,-0.33886,0.00064,11.44386]
[1779470813310,18.16,76736.54,0.07,-0.33695,0.00064,11.41939]
[1779470818346,18.16,76737.93,0.07,-0.33606,0.00064,11.40783]
[1779470823384,18.16,76737.28,0.07,-0.33648,0.00064,11.41327]
[1779470831438,18.16,76738.31,0.07,-0.33583,0.00064,11.40474]
[1779470836472,18.16,76738.82,0.07,-0.3355,0.00064,11.40047]
[1779470841507,18.16,76739.34,0.07,-0.33517,0.00064,11.39618]
[1779470846542,18.16,76739.81,0.07,-0.33487,0.00064,11.3923]
[1779470851577,18.16,76739.61,0.07,-0.33492,0.00064,11.38635]
[1779470856613,18.17,76739.4,0.07,-0.33506,0.00064,11.38818]
[1779470861647,18.17,76739.18,0.07,-0.33521,0.00064,11.3901]
[1779470866683,18.17,76739.37,0.07,-0.33509,0.00064,11.38858]
[1779470871721,18.17,76741.28,0.07,-0.33387,0.00064,11.37259]
[1779470876757,18.17,76741.16,0.07,-0.33396,0.00064,11.37381]
[1779470880892,18.17,76748.94,0.07,-0.329,0.00064,11.30741]
[1779470882850,18.17,76748.94,0.07,-0.32901,0.00064,11.30749]
[1779470882871,18.17,76748.94,0.07,-0.32901,0.00064,11.30749]
[1779470887244,18.17,76751.05,0.07,-0.3277,0.00064,11.28956]
[1779470887749,18.18,76753.0,0.07,-0.32647,0.00063,11.27268]
[1779470887961,18.18,76753.0,0.07,-0.32647,0.00063,11.27268]
[1779470888508,18.18,76753.0,0.07,-0.32647,0.00063,11.27268]
[1779470888534,18.18,76753.0,0.07,-0.32647,0.00063,11.27268]
[1779470888714,18.18,76758.82,0.07,-0.32278,0.00063,11.22109]
[1779470889477,18.18,76786.85,0.07,-0.30529,0.00062,10.96011]
[1779470890116,18.18,76786.85,0.07,-0.30529,0.00062,10.96011]
[1779470890308,18.18,76786.85,0.07,-0.30529,0.00062,10.96011]
[1779470890482,18.18,76786.85,0.07,-0.30529,0.00062,10.96011]
[1779470890688,18.18,76786.85,0.07,-0.30529,0.00062,10.96011]
[1779470890720,18.18,76810.58,0.07,-0.29082,0.0006,10.7235]
[1779470891174,18.18,76810.58,0.07,-0.29082,0.0006,10.7235]
[1779470891184,18.18,76810.58,0.07,-0.29082,0.0006,10.7235]
[1779470891443,18.18,76810.58,0.07,-0.29082,0.0006,10.7235]
[1779470891779,18.18,76810.58,0.07,-0.29082,0.0006,10.7235]
[1779470891544,18.17,76828.16,0.07,-0.2803,0.00059,10.5396]
[1779470891882,18.17,76828.16,0.07,-0.2803,0.00059,10.5396]
[1779470892889,18.17,76834.33,0.07,-0.27666,0.00059,10.47342]
[1779470893959,18.17,76834.33,0.07,-0.27666,0.00059,10.47342]
[1779470893975,18.17,76834.33,0.07,-0.27666,0.00059,10.47342]
[1779470894020,18.17,76834.33,0.07,-0.27666,0.00059,10.47342]
[1779470894107,18.17,76834.33,0.07,-0.27666,0.00059,10.47342]
[1779470894799,18.17,76860.32,0.07,-0.26158,0.00057,10.18636]
[1779470895284,18.17,76860.32,0.07,-0.26158,0.00057,10.18636]
[1779470895338,18.17,76860.32,0.07,-0.26158,0.00057,10.18636]
[1779470895543,18.17,76860.32,0.07,-0.26158,0.00057,10.18636]
[1779470895634,18.17,76860.32,0.07,-0.26158,0.00057,10.18636]
[1779470895667,18.17,76880.78,0.07,-0.25001,0.00056,9.9512]
[1779470896839,18.17,76880.78,0.07,-0.25001,0.00056,9.9512]
[1779470897055,18.17,76880.78,0.07,-0.25001,0.00056,9.9512]
[1779470897516,18.17,76880.78,0.07,-0.25001,0.00056,9.9512]
[1779470897601,18.17,76880.78,0.07,-0.25001,0.00056,9.9512]
[1779470897607,18.17,76893.6,0.07,-0.24291,0.00055,9.8004]
[1779470899406,18.17,76893.6,0.07,-0.24291,0.00055,9.8004]
[1779470899487,18.17,76893.6,0.07,-0.24291,0.00055,9.8004]
[1779470899507,18.17,76916.26,0.07,-0.2306,0.00053,9.52693]
[1779470899834,18.17,76916.26,0.07,-0.2306,0.00053,9.52693]
[1779470900074,18.17,76916.26,0.07,-0.2306,0.00053,9.52693]
[1779470900557,18.17,76907.57,0.07,-0.23526,0.00054,9.63233]
[1779470901062,18.17,76889.61,0.07,-0.24507,0.00055,9.84698]
[1779470903114,18.17,76887.33,0.07,-0.24633,0.00055,9.87367]
[1779470903144,18.17,76887.33,0.07,-0.24633,0.00055,9.87367]
[1779470903782,18.17,76895.45,0.07,-0.24184,0.00055,9.77724]
[1779470904776,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905241,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905282,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905446,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905461,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905488,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905495,18.17,76905.19,0.07,-0.2365,0.00054,9.65989]
[1779470905507,18.17,76912.41,0.07,-0.2326,0.00054,9.57247]
[1779470906492,18.17,76920.01,0.07,-0.22853,0.00053,9.47943]
[1779470907439,18.17,76920.01,0.07,-0.22853,0.00053,9.47943]
[1779470907450,18.17,76920.01,0.07,-0.22853,0.00053,9.47943]
[1779470907540,18.16,76922.01,0.07,-0.22746,0.00053,9.45462]
[1779470908421,18.16,76922.01,0.07,-0.22746,0.00053,9.45462]
[1779470908758,18.16,76919.68,0.07,-0.22868,0.00053,9.48292]
[1779470909843,18.16,76916.01,0.07,-0.23063,0.00053,9.52756]
[1779470909990,18.16,76916.01,0.07,-0.23063,0.00053,9.52756]
[1779470910420,18.16,76916.01,0.07,-0.23063,0.00053,9.52756]
[1779470910453,18.16,76916.01,0.07,-0.23063,0.00053,9.52756]
[1779470910522,18.16,76916.01,0.07,-0.23063,0.00053,9.52756]
[1779470910624,18.16,76911.79,0.07,-0.23288,0.00054,9.57881]
[1779470911495,18.16,76911.79,0.07,-0.23288,0.00054,9.57881]
[1779470911567,18.16,76911.79,0.07,-0.23288,0.00054,9.57881]
[1779470911588,18.16,76911.79,0.07,-0.23288,0.00054,9.57881]
[1779470911666,18.16,76893.27,0.07,-0.24281,0.00055,9.79254]
[1779470911933,18.16,76893.27,0.07,-0.24281,0.00055,9.79254]
[1779470911987,18.16,76893.27,0.07,-0.24281,0.00055,9.79254]
[1779470912101,18.16,76893.27,0.07,-0.24281,0.00055,9.79254]
[1779470912138,18.16,76893.27,0.07,-0.24281,0.00055,9.79254]
[1779470912563,18.16,76889.19,0.07,-0.24506,0.00055,9.8409]
[1779470913168,18.16,76889.19,0.07,-0.24506,0.00055,9.8409]
[1779470913536,18.16,76889.19,0.07,-0.24506,0.00055,9.8409]
[1779470913574,18.16,76889.19,0.07,-0.24506,0.00055,9.8409]
[1779470913647,18.16,76889.19,0.07,-0.24506,0.00055,9.8409]
[1779470913729,18.16,76885.39,0.07,-0.24716,0.00056,9.88566]
[1779470914016,18.16,76885.39,0.07,-0.24716,0.00056,9.88566]
[1779470915213,18.16,76885.37,0.07,-0.24717,0.00056,9.88589]
[1779470915351,18.16,76885.37,0.07,-0.24717,0.00056,9.88589]
[1779470915696,18.16,76885.37,0.07,-0.24717,0.00056,9.88589]
[1779470915791,18.16,76886.1,0.07,-0.24672,0.00056,9.87618]
[1779470917714,18.15,76886.1,0.07,-0.24669,0.00056,9.8757]
[1779470918849,18.15,76880.74,0.07,-0.24965,0.00056,9.93793]
[1779470919255,18.15,76880.74,0.07,-0.24965,0.00056,9.93793]
[1779470919534,18.15,76880.74,0.07,-0.24965,0.00056,9.93793]
[1779470919800,18.15,76880.74,0.07,-0.24965,0.00056,9.93793]
[1779470919826,18.15,76880.74,0.07,-0.24965,0.00056,9.93793]
[1779470919804,18.15,76884.22,0.07,-0.24769,0.00056,9.89676]
[1779470920073,18.15,76884.22,0.07,-0.24769,0.00056,9.89676]
[1779470920113,18.15,76884.22,0.07,-0.24769,0.00056,9.89676]
[1779470921996,18.15,76887.88,0.07,-0.24562,0.00055,9.85285]
[1779470922039,18.15,76887.88,0.07,-0.24562,0.00055,9.85285]
[1779470923491,18.14,76884.94,0.07,-0.24724,0.00056,9.88716]
[1779470926522,18.14,76883.79,0.07,-0.24785,0.00056,9.90024]
[1779470926652,18.14,76883.79,0.07,-0.24785,0.00056,9.90024]
[1779470926665,18.14,76883.67,0.07,-0.24791,0.00056,9.9015]
[1779470929651,18.14,76884.18,0.07,-0.24759,0.00056,9.89464]
[1779470929691,18.14,76884.18,0.07,-0.24759,0.00056,9.89464]
[1779470929752,18.14,76889.89,0.07,-0.2444,0.00055,9.82675]
[1779470930091,18.14,76889.89,0.07,-0.2444,0.00055,9.82675]
[1779470930095,18.14,76889.89,0.07,-0.2444,0.00055,9.82675]
[1779470930211,18.14,76890.1,0.07,-0.24427,0.00055,9.82392]
[1779470931018,18.14,76890.1,0.07,-0.24427,0.00055,9.82392]
[1779470931064,18.14,76890.1,0.07,-0.24427,0.00055,9.82392]
[1779470931219,18.13,76894.01,0.07,-0.2421,0.00055,9.77714]
[1779470932045,18.13,76894.01,0.07,-0.2421,0.00055,9.77714]
[1779470932067,18.13,76894.01,0.07,-0.2421,0.00055,9.77714]
[1779470932226,18.13,76898.14,0.07,-0.23983,0.00055,9.72777]
[1779470933232,18.13,76905.39,0.07,-0.23586,0.00054,9.64005]
[1779470934790,18.13,76905.39,0.07,-0.23586,0.00054,9.64005]
[1779470935246,18.13,76906.65,0.07,-0.23517,0.00054,9.62467]
[1779470939770,18.13,76900.46,0.07,-0.23853,0.00055,9.69915]
[1779470941778,18.13,76900.8,0.07,-0.23834,0.00055,9.69508]
[1779470941884,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470941913,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470942623,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470942634,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470942726,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470942802,18.13,76897.72,0.07,-0.24002,0.00055,9.7319]
[1779470942797,18.13,76893.43,0.07,-0.24237,0.00055,9.78311]
[1779470942916,18.13,76893.43,0.07,-0.24237,0.00055,9.78311]
[1779470943085,18.13,76893.43,0.07,-0.24237,0.00055,9.78311]
[1779470943156,18.13,76893.43,0.07,-0.24237,0.00055,9.78311]
[1779470943307,18.13,76893.59,0.07,-0.24229,0.00055,9.78121]
[1779470944536,18.13,76893.59,0.07,-0.24229,0.00055,9.78121]
[1779470944638,18.13,76876.28,0.07,-0.25192,0.00056,9.98512]
[1779470947572,18.13,76868.46,0.07,-0.25632,0.00057,10.07511]
[1779470950903,18.13,76864.99,0.07,-0.25828,0.00057,10.11474]
[1779470950945,18.13,76864.99,0.07,-0.25828,0.00057,10.11474]
[1779470951366,18.13,76861.59,0.07,-0.26022,0.00057,10.15354]
[1779470954563,18.13,76859.88,0.07,-0.2612,0.00057,10.17294]
[1779470960548,18.13,76858.33,0.07,-0.26206,0.00057,10.18993]
[1779470960632,18.13,76858.33,0.07,-0.26206,0.00057,10.18993]
[1779470960680,18.13,76858.33,0.07,-0.26206,0.00057,10.18993]
[1779470960734,18.13,76858.92,0.07,-0.26174,0.00057,10.18355]
[1779470962941,18.13,76857.54,0.07,-0.26253,0.00057,10.19913]
[1779470962946,18.13,76857.54,0.07,-0.26253,0.00057,10.19913]
[1779470963844,18.13,76857.54,0.07,-0.26253,0.00057,10.19913]
[1779470963448,18.13,76858.4,0.07,-0.26203,0.00057,10.18929]
[1779470964455,18.13,76859.91,0.07,-0.26116,0.00057,10.17213]
[1779470966375,18.13,76860.63,0.07,-0.26075,0.00057,10.16396]
[1779470966802,18.13,76860.63,0.07,-0.26075,0.00057,10.16396]
[1779470966857,18.13,76860.63,0.07,-0.26075,0.00057,10.16396]
[1779470968789,18.13,76862.02,0.07,-0.25994,0.00057,10.1478]
[1779470968838,18.13,76862.02,0.07,-0.25994,0.00057,10.1478]
[1779470968819,18.12,76875.33,0.07,-0.25237,0.00056,9.99441]
[1779470969491,18.12,76875.33,0.07,-0.25237,0.00056,9.99441]
[1779470970414,18.12,76875.33,0.07,-0.25237,0.00056,9.99441]
[1779470970517,18.12,76875.33,0.07,-0.25237,0.00056,9.99441]
[1779470970622,18.12,76887.23,0.07,-0.24571,0.00056,9.85469]
[1779470970933,18.12,76887.23,0.07,-0.24571,0.00056,9.85469]
[1779470971107,18.12,76887.23,0.07,-0.24571,0.00056,9.85469]
[1779470971509,18.12,76887.23,0.07,-0.24558,0.00056,9.84627]
[1779470972595,18.12,76893.3,0.07,-0.24221,0.00055,9.77379]
[1779470975143,18.12,76894.65,0.07,-0.24145,0.00055,9.75746]
[1779470975284,18.12,76894.65,0.07,-0.24145,0.00055,9.75746]
[1779470975307,18.12,76894.65,0.07,-0.24145,0.00055,9.75746]
[1779470975480,18.12,76894.65,0.07,-0.24145,0.00055,9.75746]
[1779470975658,18.12,76901.48,0.07,-0.23771,0.00055,9.67541]
[1779470976404,18.12,76901.48,0.07,-0.23771,0.00055,9.67541]
[1779470977255,18.12,76901.54,0.07,-0.23766,0.00055,9.67446]
[1779470977643,18.12,76901.54,0.07,-0.23766,0.00055,9.67446]
[1779470977883,18.12,76901.54,0.07,-0.23766,0.00055,9.67446]
[1779470977908,18.12,76901.54,0.07,-0.23766,0.00055,9.67446]
[1779470977732,18.12,76927.05,0.07,-0.22397,0.00053,9.36224]
[1779470978144,18.12,76927.05,0.07,-0.22397,0.00053,9.36224]
[1779470978559,18.12,76926.84,0.07,-0.22409,0.00053,9.36484]
[1779470978980,18.12,76926.84,0.07,-0.22409,0.00053,9.36484]
[1779470979034,18.12,76926.84,0.07,-0.22409,0.00053,9.36484]
[1779470979124,18.12,76926.84,0.07,-0.22409,0.00053,9.36484]
[1779470979158,18.12,76926.84,0.07,-0.22409,0.00053,9.36484]
[1779470979566,18.12,76947.69,0.07,-0.21324,0.00051,9.10369]
[1779470979947,18.12,76947.69,0.07,-0.21324,0.00051,9.10369]
[1779470979986,18.12,76947.69,0.07,-0.21324,0.00051,9.10369]
[1779470980050,18.12,76947.69,0.07,-0.21324,0.00051,9.10369]
[1779470980199,18.12,76947.69,0.07,-0.21324,0.00051,9.10369]
[1779470980573,18.12,76956.85,0.07,-0.20857,0.00051,8.98721]
[1779470982638,18.12,76958.71,0.07,-0.20759,0.0005,8.96264]
[1779470982689,18.12,76958.71,0.07,-0.20759,0.0005,8.96264]
[1779470982786,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983373,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983442,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983467,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983471,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983512,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983818,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983854,18.11,76959.04,0.07,-0.20741,0.0005,8.95798]
[1779470983604,18.11,76959.12,0.07,-0.20737,0.0005,8.95696]
[1779470983930,18.11,76959.12,0.07,-0.20737,0.0005,8.95696]
[1779470984163,18.11,76959.12,0.07,-0.20737,0.0005,8.95696]
[1779470984605,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985335,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985367,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985418,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985515,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985596,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985700,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985767,18.11,76969.32,0.07,-0.20224,0.0005,8.82577]
[1779470985829,18.11,76975.24,0.07,-0.1993,0.00049,8.74904]
[1779470987422,18.11,76975.24,0.07,-0.19928,0.00049,8.74854]
[1779470987589,18.11,76975.24,0.07,-0.19928,0.00049,8.74854]
[1779470987679,18.11,76971.1,0.07,-0.20132,0.0005,8.80191]
[1779470988728,18.11,76949.74,0.07,-0.21208,0.00051,9.07485]
[1779470989623,18.11,76949.74,0.07,-0.21208,0.00051,9.07485]
[1779470989938,18.11,76946.51,0.07,-0.2137,0.00051,9.11495]
[1779470990859,18.11,76951.16,0.07,-0.2113,0.00051,9.05554]
[1779470991647,18.11,76951.16,0.07,-0.2113,0.00051,9.05554]
[1779470991661,18.11,76951.16,0.07,-0.2113,0.00051,9.05554]
[1779470991742,18.1,76962.16,0.07,-0.20571,0.0005,8.91485]
[1779470993699,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994436,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994478,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994583,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994598,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994709,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994743,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994793,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994830,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994898,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994922,18.1,76973.07,0.07,-0.20024,0.00049,8.77362]
[1779470994872,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995003,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995038,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995108,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995129,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995214,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995246,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995318,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995334,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995423,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995450,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995863,18.1,76972.97,0.07,-0.20028,0.00049,8.77464]
[1779470995882,18.1,76969.05,0.07,-0.20221,0.0005,8.82483]
[1779470997211,18.1,76969.05,0.07,-0.2022,0.0005,8.82454]
[1779470997239,18.1,76969.05,0.07,-0.2022,0.0005,8.82454]
[1779470997855,18.1,76972.89,0.07,-0.20028,0.00049,8.77472]
[1779471000396,18.1,76972.96,0.07,-0.20022,0.00049,8.77323]
[1779471000805,18.1,76977.24,0.07,-0.1981,0.00049,8.71767]
[1779471001873,18.1,76977.24,0.07,-0.1981,0.00049,8.71767]
[1779471001912,18.09,76983.5,0.07,-0.19503,0.00049,8.63615]
[1779471002014,18.09,76983.5,0.07,-0.19503,0.00049,8.63615]
[1779471002835,18.09,76983.5,0.07,-0.19503,0.00049,8.63615]
[1779471002976,18.09,76983.5,0.07,-0.19503,0.00049,8.63615]
[1779471002921,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003058,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003124,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003366,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003486,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003615,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003624,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003662,18.09,76998.34,0.07,-0.18789,0.00048,8.4427]
[1779471003771,18.09,76998.5,0.07,-0.18779,0.00048,8.43992]
[1779471004262,18.09,76998.5,0.07,-0.18779,0.00048,8.43992]
[1779471004274,18.09,76998.5,0.07,-0.18779,0.00048,8.43992]
[1779471004778,18.09,76996.8,0.07,-0.18861,0.00048,8.46248]
[1779471005376,18.09,76996.8,0.07,-0.18861,0.00048,8.46248]
[1779471005787,18.09,76994.57,0.07,-0.18968,0.00048,8.49161]
[1779471006343,18.09,76994.57,0.07,-0.18968,0.00048,8.49161]
[1779471008736,18.1,76988.25,0.07,-0.19274,0.00048,8.57467]
[1779471008908,18.1,76988.25,0.07,-0.19274,0.00048,8.57467]
[1779471008819,18.1,76979.08,0.07,-0.1972,0.00049,8.69378]
[1779471010829,18.1,76984.19,0.07,-0.19471,0.00049,8.62756]
[1779471013504,18.1,76985.56,0.07,-0.19405,0.00048,8.60991]
[1779471021969,18.1,76981.06,0.07,-0.19627,0.00049,8.66918]
[1779471022870,18.1,76978.92,0.07,-0.19732,0.00049,8.69695]
[1779471022972,18.1,76964.91,0.07,-0.20425,0.0005,8.87757]
[1779471023055,18.1,76964.91,0.07,-0.20425,0.0005,8.87757]
[1779471023059,18.1,76964.91,0.07,-0.20425,0.0005,8.87757]
[1779471023934,18.1,76964.92,0.07,-0.20425,0.0005,8.87739]
[1779471025713,18.1,76964.95,0.07,-0.20422,0.0005,8.87667]
[1779471025948,18.1,76959.18,0.07,-0.20711,0.0005,8.95031]
[1779471026745,18.1,76959.18,0.07,-0.20711,0.0005,8.95031]
[1779471026959,18.1,76954.53,0.07,-0.20946,0.00051,9.00964]
[1779471027904,18.1,76954.53,0.07,-0.20946,0.00051,9.00964]
[1779471028970,18.09,76946.94,0.07,-0.21331,0.00051,9.10537]
[1779471029982,18.09,76941.48,0.07,-0.21613,0.00052,9.17443]
[1779471032342,18.1,76938.76,0.07,-0.21741,0.00052,9.20021]
[1779471032999,18.1,76932.63,0.07,-0.22061,0.00052,9.27706]
[1779471035253,18.09,76931.38,0.07,-0.22125,0.00052,9.29235]
[1779471035270,18.09,76931.38,0.07,-0.22125,0.00052,9.29235]
[1779471037307,18.09,76933.18,0.07,-0.2203,0.00052,9.26978]
[1779471037996,18.09,76932.42,0.07,-0.2207,0.00052,9.27919]
[1779471040946,18.09,76939.22,0.07,-0.21714,0.00052,9.19362]
[1779471042379,18.09,76938.15,0.07,-0.21769,0.00052,9.20706]
[1779471042402,18.09,76938.15,0.07,-0.21769,0.00052,9.20706]
[1779471042555,18.09,76938.15,0.07,-0.21769,0.00052,9.20706]
[1779471042669,18.09,76938.15,0.07,-0.21769,0.00052,9.20706]
[1779471042682,18.09,76938.43,0.07,-0.21755,0.00052,9.20354]
[1779471045474,18.09,76939.02,0.07,-0.21724,0.00052,9.19606]
[1779471045539,18.09,76939.02,0.07,-0.21724,0.00052,9.19606]
[1779471045672,18.09,76939.02,0.07,-0.21724,0.00052,9.19606]
[1779471045989,18.09,76939.5,0.07,-0.21699,0.00052,9.18998]
[1779471047928,18.09,76925.6,0.07,-0.22427,0.00053,9.36373]
[1779471049799,18.09,76923.67,0.07,-0.22529,0.00053,9.38749]
[1779471054828,18.09,76923.16,0.07,-0.22554,0.00053,9.39344]
[1779471058310,18.09,76924.1,0.07,-0.22504,0.00053,9.38183]
[1779471060194,18.09,76911.48,0.07,-0.23179,0.00054,9.53729]
[1779471065230,18.09,76908.49,0.07,-0.23337,0.00054,9.57292]
[1779471070265,18.08,76906.99,0.07,-0.23414,0.00054,9.59022]
[1779471075300,18.08,76906.95,0.07,-0.23411,0.00054,9.58962]
[1779471080337,18.08,76908.86,0.07,-0.23303,0.00054,9.56531]
[1779471085369,18.07,76908.96,0.07,-0.23294,0.00054,9.56319]
[1779471089754,18.07,76909.4,0.07,-0.23267,0.00054,9.55704]
[1779471089855,18.07,76916.07,0.07,-0.22907,0.00054,9.47501]
[1779471091626,18.07,76921.44,0.07,-0.22606,0.00053,9.40013]
[1779471092107,18.07,76921.44,0.07,-0.22606,0.00053,9.40013]
[1779471092643,18.07,76921.44,0.07,-0.22606,0.00053,9.40013]
[1779471093071,18.07,76924.4,0.07,-0.22447,0.00053,9.3628]
[1779471093970,18.07,76924.4,0.07,-0.22447,0.00053,9.3628]
[1779471094015,18.07,76928.83,0.07,-0.22212,0.00053,9.30761]
[1779471098658,18.07,76929.08,0.07,-0.22197,0.00053,9.30402]
[1779471098923,18.06,76923.57,0.07,-0.22487,0.00053,9.37227]
[1779471100479,18.06,76916.67,0.07,-0.22854,0.00054,9.45744]
[1779471101122,18.06,76916.67,0.07,-0.22854,0.00054,9.45744]
[1779471104507,18.06,76906.16,0.07,-0.23415,0.00054,9.58488]
[1779471107059,18.06,76906.76,0.07,-0.2338,0.00054,9.5771]
[1779471107429,18.05,76906.91,0.07,-0.2337,0.00054,9.57481]
[1779471107999,18.05,76891.97,0.07,-0.24186,0.00055,9.75474]
[1779471111097,18.05,76887.73,0.07,-0.24418,0.00056,9.80479]
[1779471112242,18.05,76887.19,0.07,-0.24447,0.00056,9.81098]
[1779471112255,18.05,76887.19,0.07,-0.24447,0.00056,9.81098]
[1779471112440,18.05,76887.19,0.07,-0.24447,0.00056,9.81098]
[1779471112450,18.05,76887.19,0.07,-0.24447,0.00056,9.81098]
[1779471112625,18.05,76887.19,0.07,-0.24447,0.00056,9.81098]
[1779471112749,18.05,76885.95,0.07,-0.24515,0.00056,9.82549]
[1779471114515,18.05,76885.95,0.07,-0.24515,0.00056,9.82549]
[1779471115077,18.05,76885.95,0.07,-0.24515,0.00056,9.82549]
[1779471116591,18.04,76891.69,0.07,-0.24192,0.00055,9.75616]
[1779471118607,18.04,76887.8,0.07,-0.24406,0.00056,9.80228]
[1779471119614,18.04,76882.58,0.07,-0.24697,0.00056,9.86408]
[1779471120625,18.04,76882.58,0.07,-0.24697,0.00056,9.86408]
[1779471120704,18.04,76881.7,0.07,-0.24745,0.00056,9.8742]
[1779471121549,18.04,76881.7,0.07,-0.24745,0.00056,9.8742]
[1779471126289,18.03,76886.13,0.07,-0.24488,0.00056,9.81976]
[1779471126839,18.03,76886.13,0.07,-0.24488,0.00056,9.81976]
[1779471126927,18.03,76890.81,0.07,-0.24227,0.00055,9.76359]
[1779471127549,18.03,76890.81,0.07,-0.24227,0.00055,9.76359]
[1779471128458,18.03,76890.98,0.07,-0.24216,0.00055,9.76131]
[1779471128489,18.03,76890.98,0.07,-0.24216,0.00055,9.76131]
[1779471128841,18.03,76890.98,0.07,-0.24216,0.00055,9.76131]
[1779471128849,18.03,76890.98,0.07,-0.24216,0.00055,9.76131]
[1779471128884,18.03,76902.38,0.07,-0.23588,0.00055,9.6234]
[1779471130138,18.03,76902.29,0.07,-0.23591,0.00055,9.62408]
[1779471130700,18.03,76902.29,0.07,-0.23591,0.00055,9.62408]
[1779471133919,18.03,76895.08,0.07,-0.23985,0.00055,9.71096]
[1779471140064,18.02,76895.72,0.07,-0.23946,0.00055,9.70248]
[1779471140100,18.02,76896.08,0.07,-0.23925,0.00055,9.69784]
[1779471140368,18.02,76896.08,0.07,-0.23925,0.00055,9.69784]
[1779471140542,18.02,76896.08,0.07,-0.23925,0.00055,9.69784]
[1779471141111,18.02,76875.0,0.07,-0.25102,0.00057,9.94886]
[1779471142040,18.02,76875.0,0.07,-0.25102,0.00057,9.94886]
[1779471142057,18.02,76864.6,0.07,-0.25693,0.00057,10.06987]
[1779471142211,18.02,76864.6,0.07,-0.25693,0.00057,10.06987]
[1779471143070,18.02,76853.39,0.07,-0.26339,0.00058,10.198]
[1779471146206,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146577,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146579,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146586,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146620,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146653,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471146816,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471147811,18.02,76851.9,0.07,-0.26422,0.00058,10.21416]
[1779471148233,18.02,76848.45,0.07,-0.26621,0.00058,10.25282]
[1779471148904,18.02,76848.45,0.07,-0.26621,0.00058,10.25282]
[1779471148998,18.02,76852.72,0.07,-0.26372,0.00058,10.20453]
[1779471149361,18.02,76852.72,0.07,-0.26372,0.00058,10.20453]
[1779471151775,18.02,76854.23,0.07,-0.26284,0.00058,10.18721]
[1779471153385,18.02,76851.55,0.07,-0.26427,0.00058,10.2093]
[1779471153478,18.02,76851.55,0.07,-0.26427,0.00058,10.2093]
[1779471155389,18.02,76850.37,0.07,-0.26495,0.00058,10.22247]
[1779471155522,18.02,76850.37,0.07,-0.26495,0.00058,10.22247]
[1779471159317,18.01,76849.86,0.07,-0.26524,0.00058,10.22799]
[1779471159358,18.01,76849.86,0.07,-0.26524,0.00058,10.22799]
[1779471159360,18.01,76849.86,0.07,-0.26524,0.00058,10.22799]
[1779471159376,18.01,76849.86,0.07,-0.26524,0.00058,10.22799]
[1779471162853,18.01,76853.33,0.07,-0.2632,0.00058,10.1884]
[1779471162974,18.01,76853.33,0.07,-0.2632,0.00058,10.1884]
[1779471165739,18.01,76853.26,0.07,-0.26323,0.00058,10.18905]
[1779471165765,18.01,76853.26,0.07,-0.26323,0.00058,10.18905]
[1779471166464,18.01,76853.16,0.07,-0.2633,0.00058,10.19033]
[1779471166508,18.01,76853.16,0.07,-0.2633,0.00058,10.19033]
[1779471166962,18.01,76853.16,0.07,-0.2633,0.00058,10.19033]
[1779471166979,18.01,76853.16,0.07,-0.2633,0.00058,10.19033]
[1779471169396,18.01,76847.07,0.07,-0.26685,0.00058,10.25906]
[1779471169932,18.01,76847.07,0.07,-0.26685,0.00058,10.25906]
[1779471169966,18.01,76847.07,0.07,-0.26685,0.00058,10.25906]
[1779471170029,18.01,76846.24,0.07,-0.26732,0.00059,10.26817]
[1779471173998,18.01,76845.98,0.07,-0.26746,0.00059,10.27086]
[1779471174013,18.01,76845.98,0.07,-0.26746,0.00059,10.27086]
[1779471174027,18.01,76845.98,0.07,-0.26746,0.00059,10.27086]
[1779471174056,18.01,76845.98,0.07,-0.26746,0.00059,10.27086]
[1779471176026,18.01,76852.59,0.07,-0.26359,0.00058,10.19604]
[1779471180052,18.01,76856.71,0.07,-0.26122,0.00058,10.14947]
[1779471185086,18.02,76856.28,0.07,-0.26151,0.00058,10.1553]
[1779471188712,18.02,76855.98,0.07,-0.26171,0.00058,10.15924]
[1779471188921,18.02,76855.98,0.07,-0.26171,0.00058,10.15924]
[1779471189114,18.02,76855.74,0.07,-0.26186,0.00058,10.16214]
[1779471190121,18.02,76850.31,0.07,-0.26502,0.00058,10.2238]
[1779471191265,18.02,76847.19,0.07,-0.26684,0.00058,10.2589]
[1779471192137,18.02,76847.77,0.07,-0.26649,0.00058,10.25219]
[1779471192358,18.02,76847.77,0.07,-0.26649,0.00058,10.25219]
[1779471192424,18.02,76847.77,0.07,-0.26649,0.00058,10.25219]
[1779471193143,18.02,76850.93,0.07,-0.26464,0.00058,10.21653]
[1779471196068,18.02,76853.9,0.07,-0.26292,0.00058,10.18284]
[1779471201200,18.02,76854.41,0.07,-0.26261,0.00058,10.1769]
[1779471203934,18.02,76857.14,0.07,-0.26103,0.00058,10.1458]
[1779471204673,18.02,76855.21,0.07,-0.26215,0.00058,10.1678]
[1779471205203,18.02,76853.95,0.07,-0.26288,0.00058,10.18209]
[1779471205739,18.02,76853.95,0.07,-0.26288,0.00058,10.18209]
[1779471205789,18.02,76853.95,0.07,-0.26288,0.00058,10.18209]
[1779471205841,18.02,76853.95,0.07,-0.26288,0.00058,10.18209]
[1779471205888,18.02,76853.95,0.07,-0.26288,0.00058,10.18209]
[1779471207202,18.02,76846.12,0.07,-0.26743,0.00059,10.27023]
[1779471207585,18.02,76846.12,0.07,-0.26743,0.00059,10.27023]
[1779471207611,18.02,76846.12,0.07,-0.26743,0.00059,10.27023]
[1779471207683,18.02,76846.12,0.07,-0.26743,0.00059,10.27023]
[1779471207687,18.02,76839.47,0.07,-0.27134,0.00059,10.34427]
[1779471208963,18.02,76839.47,0.07,-0.27134,0.00059,10.34427]
[1779471210385,18.02,76837.3,0.07,-0.27261,0.00059,10.36807]
[1779471211133,18.02,76837.3,0.07,-0.27261,0.00059,10.36807]
[1779471215558,18.02,76836.02,0.07,-0.27327,0.00059,10.37437]
[1779471215763,18.02,76834.39,0.07,-0.27424,0.00059,10.39233]
[1779471217778,18.02,76853.59,0.07,-0.26298,0.00058,10.17829]
[1779471223351,18.03,76856.31,0.07,-0.26149,0.00058,10.14898]
[1779471228389,18.03,76855.26,0.07,-0.2622,0.00058,10.16289]
[1779471233423,18.04,76852.4,0.07,-0.26393,0.00058,10.19686]
[1779471238459,18.05,76852.49,0.07,-0.26395,0.00058,10.19725]
[1779471243493,18.05,76852.48,0.07,-0.26403,0.00058,10.1988]
[1779471248529,18.06,76853.24,0.07,-0.26366,0.00058,10.19163]
[1779471253564,18.07,76853.63,0.07,-0.26351,0.00058,10.18863]
[1779471258047,18.07,76854.04,0.07,-0.26332,0.00058,10.18489]
[1779471258200,18.07,76854.04,0.07,-0.26332,0.00058,10.18489]
[1779471258148,18.07,76853.47,0.07,-0.26366,0.00058,10.19163]
[1779471259309,18.07,76853.47,0.07,-0.26368,0.00058,10.19191]
[1779471259613,18.07,76849.81,0.07,-0.26581,0.00058,10.23337]
[1779471262627,18.08,76853.62,0.07,-0.26364,0.00058,10.19128]
[1779471267663,18.08,76854.52,0.07,-0.2632,0.00058,10.18258]
[1779471272026,18.09,76854.2,0.07,-0.26342,0.00058,10.18707]
[1779471272127,18.09,76858.86,0.07,-0.26064,0.00058,10.12647]
[1779471275422,18.09,76862.11,0.07,-0.25879,0.00057,10.08978]
[1779471275476,18.09,76862.11,0.07,-0.25879,0.00057,10.08978]
[1779471275966,18.09,76862.11,0.07,-0.25879,0.00057,10.08978]
[1779471276026,18.09,76866.68,0.07,-0.25619,0.00057,10.0375]
[1779471276959,18.09,76874.02,0.07,-0.25202,0.00057,9.95252]
[1779471279748,18.1,76878.58,0.07,-0.24948,0.00056,9.89986]
[1779471280414,18.1,76878.58,0.07,-0.24948,0.00056,9.89986]
[1779471282847,18.1,76880.03,0.07,-0.24869,0.00056,9.88336]
[1779471282948,18.1,76878.78,0.07,-0.24941,0.00056,9.89829]
[1779471287804,18.1,76885.06,0.07,-0.24596,0.00056,9.82571]
[1779471291617,18.11,76886.15,0.07,-0.2454,0.00056,9.81385]
[1779471291832,18.11,76885.68,0.07,-0.24567,0.00056,9.81977]
[1779471293108,18.11,76885.68,0.07,-0.24567,0.00056,9.81977]
[1779471293225,18.11,76885.68,0.07,-0.24567,0.00056,9.81977]
[1779471293240,18.11,76885.68,0.07,-0.24567,0.00056,9.81977]
[1779471293190,18.11,76887.87,0.07,-0.24448,0.00056,9.79429]
[1779471293846,18.11,76888.0,0.07,-0.24441,0.00056,9.79275]
[1779471296469,18.12,76887.89,0.07,-0.2445,0.00056,9.79483]
[1779471301287,18.12,76886.3,0.07,-0.24545,0.00056,9.81513]
[1779471302840,18.12,76886.97,0.07,-0.24511,0.00056,9.80791]
[1779471302866,18.12,76886.97,0.07,-0.24511,0.00056,9.80791]
[1779471304927,18.13,76877.63,0.07,-0.25038,0.00056,9.91864]
[1779471309214,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310364,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310437,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310494,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310501,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310801,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471310837,18.13,76882.52,0.07,-0.24769,0.00056,9.86244]
[1779471311754,18.13,76881.86,0.07,-0.24807,0.00056,9.87048]
[1779471317011,18.14,76884.83,0.07,-0.24647,0.00056,9.83671]
[1779471318214,18.14,76884.83,0.07,-0.24647,0.00056,9.83671]
[1779471321039,18.14,76876.82,0.07,-0.25101,0.00056,9.93165]
[1779471321347,18.14,76876.82,0.07,-0.25101,0.00056,9.93165]
[1779471321441,18.14,76876.82,0.07,-0.25101,0.00056,9.93165]
[1779471321843,18.14,76876.82,0.07,-0.25101,0.00056,9.93165]
[1779471322046,18.14,76874.62,0.07,-0.25226,0.00056,9.95745]
[1779471325067,18.14,76879.23,0.07,-0.24969,0.00056,9.9043]
[1779471330102,18.15,76876.95,0.07,-0.25103,0.00056,9.9321]
[1779471333000,18.15,76874.32,0.07,-0.2524,0.00056,9.95476]
[1779471333203,18.15,76882.91,0.07,-0.24759,0.00056,9.8546]
[1779471335138,18.15,76891.18,0.07,-0.24301,0.00055,9.75721]
[1779471336410,18.16,76890.75,0.07,-0.24327,0.00055,9.76287]
[1779471336568,18.16,76890.75,0.07,-0.24327,0.00055,9.76287]
[1779471336593,18.16,76890.75,0.07,-0.24327,0.00055,9.76287]
[1779471339165,18.16,76896.64,0.07,-0.24005,0.00055,9.69317]
[1779471344200,18.16,76896.79,0.07,-0.24003,0.00055,9.69281]
[1779471349237,18.17,76896.0,0.07,-0.24054,0.00055,9.70393]
[1779471354273,18.18,76893.37,0.07,-0.24206,0.00055,9.73685]
[1779471359308,18.18,76894.83,0.07,-0.24133,0.00055,9.72105]
[1779471364342,18.19,76895.21,0.07,-0.24119,0.00055,9.71811]
[1779471366357,18.19,76887.1,0.07,-0.24571,0.00056,9.81495]
[1779471369701,18.19,76888.31,0.07,-0.24507,0.00055,9.80134]
[1779471372179,18.2,76884.17,0.07,-0.24741,0.00056,9.85101]
[1779471373165,18.2,76884.17,0.07,-0.24741,0.00056,9.85101]
[1779471376728,18.2,76883.88,0.07,-0.24762,0.00056,9.85547]
[1779471376818,18.2,76883.88,0.07,-0.24762,0.00056,9.85547]
[1779471376889,18.2,76883.88,0.07,-0.24762,0.00056,9.85547]
[1779471376909,18.2,76883.88,0.07,-0.24762,0.00056,9.85547]
[1779471377268,18.2,76883.88,0.07,-0.24762,0.00056,9.85547]
[1779471377369,18.2,76884.14,0.07,-0.2475,0.00056,9.85294]
[1779471377792,18.2,76877.01,0.07,-0.25149,0.00056,9.93609]
[1779471380229,18.2,76877.01,0.07,-0.2515,0.00056,9.93625]
[1779471380288,18.2,76874.82,0.07,-0.25274,0.00056,9.96189]
[1779471381891,18.2,76873.9,0.07,-0.25326,0.00056,9.97252]
[1779471381909,18.21,76864.06,0.07,-0.25885,0.00057,10.08538]
[1779471387503,18.21,76862.2,0.07,-0.25991,0.00057,10.10646]
[1779471390394,18.21,76865.82,0.07,-0.25784,0.00057,10.06529]
[1779471391242,18.21,76865.82,0.07,-0.25785,0.00057,10.06532]
[1779471391338,18.21,76869.88,0.07,-0.25543,0.00057,10.01076]
[1779471396566,18.21,76866.43,0.07,-0.2574,0.00057,10.05054]
[1779471400492,18.21,76865.17,0.07,-0.25812,0.00057,10.065]
[1779471401194,18.21,76865.17,0.07,-0.25812,0.00057,10.065]
[1779471406636,18.21,76864.86,0.07,-0.25831,0.00057,10.06873]
[1779471407663,18.21,76864.86,0.07,-0.25831,0.00057,10.06873]
[1779471407724,18.21,76864.98,0.07,-0.25824,0.00057,10.06739]
[1779471409074,18.21,76857.01,0.07,-0.26281,0.00058,10.15757]
[1779471410345,18.21,76857.01,0.07,-0.26281,0.00058,10.15757]
[1779471411265,18.21,76858.13,0.07,-0.26216,0.00057,10.14491]
[1779471412378,18.21,76859.65,0.07,-0.26128,0.00057,10.12767]
[1779471412380,18.21,76859.65,0.07,-0.26128,0.00057,10.12767]
[1779471412385,18.21,76859.65,0.07,-0.26128,0.00057,10.12767]
[1779471413125,18.21,76859.63,0.07,-0.26129,0.00057,10.12786]
[1779471414427,18.21,76859.63,0.07,-0.26129,0.00057,10.12786]
[1779471416130,18.21,76863.73,0.07,-0.25894,0.00057,10.08139]
[1779471418163,18.21,76867.94,0.07,-0.25655,0.00057,10.03344]
[1779471424764,18.21,76866.99,0.07,-0.2571,0.00057,10.04461]
[1779471425771,18.21,76861.03,0.07,-0.2605,0.00057,10.11234]
[1779471431813,18.21,76861.47,0.07,-0.26024,0.00057,10.10716]
[1779471435843,18.21,76866.2,0.07,-0.25754,0.00057,10.05333]
[1779471437854,18.21,76875.37,0.07,-0.25235,0.00056,9.94795]
[1779471439451,18.21,76875.37,0.07,-0.25235,0.00056,9.94795]
[1779471440711,18.21,76878.24,0.07,-0.25073,0.00056,9.91463]
[1779471441238,18.21,76878.45,0.07,-0.25061,0.00056,9.91217]
[1779471447292,18.21,76880.21,0.07,-0.24962,0.00056,9.89157]
[1779471450950,18.21,76888.56,0.07,-0.24495,0.00055,9.7932]
[1779471452966,18.2,76883.55,0.07,-0.2476,0.00056,9.84351]
[1779471456773,18.2,76885.5,0.07,-0.2465,0.00056,9.82043]
[1779471456773,18.2,76885.5,0.07,-0.2465,0.00056,9.82043]
[1779471456780,18.2,76885.5,0.07,-0.2465,0.00056,9.82043]
[1779471456855,18.2,76885.5,0.07,-0.2465,0.00056,9.82043]
[1779471458000,18.2,76891.84,0.07,-0.24298,0.00055,9.74545]
[1779471462030,18.2,76887.48,0.07,-0.2454,0.00056,9.79713]
[1779471467064,18.2,76888.57,0.07,-0.2448,0.00055,9.78422]
[1779471471900,18.2,76887.84,0.07,-0.2452,0.00055,9.79282]
[1779471471938,18.2,76887.84,0.07,-0.2452,0.00055,9.79282]
[1779471477134,18.2,76889.87,0.07,-0.24406,0.00055,9.76863]
[1779471478058,18.2,76889.87,0.07,-0.24406,0.00055,9.76863]
[1779471478076,18.2,76889.87,0.07,-0.24406,0.00055,9.76863]
[1779471483180,18.2,76888.8,0.07,-0.24464,0.00055,9.78085]
[1779471488215,18.2,76889.31,0.07,-0.24434,0.00055,9.77447]
[1779471493250,18.2,76888.67,0.07,-0.24468,0.00055,9.78172]
[1779471496942,18.2,76888.7,0.07,-0.24465,0.00055,9.78116]
[1779471496970,18.2,76888.7,0.07,-0.24465,0.00055,9.78116]
[1779471497363,18.2,76884.3,0.07,-0.2471,0.00056,9.8329]
[1779471503340,18.2,76886.32,0.07,-0.24595,0.00056,9.80868]
[1779471508377,18.19,76885.99,0.07,-0.24611,0.00056,9.81212]
[1779471511518,18.19,76886.04,0.07,-0.24608,0.00056,9.81135]
[1779471512497,18.19,76885.22,0.07,-0.2464,0.00056,9.81247]
[1779471514552,18.19,76885.69,0.07,-0.24614,0.00056,9.80694]
[1779471515424,18.19,76885.69,0.07,-0.24614,0.00056,9.80695]
[1779471520459,18.19,76884.53,0.07,-0.24678,0.00056,9.8205]
[1779471523781,18.19,76883.85,0.07,-0.24716,0.00056,9.82843]
[1779471523871,18.19,76883.85,0.07,-0.24716,0.00056,9.82843]
[1779471524489,18.19,76885.96,0.07,-0.24598,0.00056,9.80362]
[1779471525283,18.19,76885.96,0.07,-0.24598,0.00056,9.80362]
[1779471525313,18.19,76885.96,0.07,-0.24598,0.00056,9.80362]
[1779471525498,18.19,76896.82,0.07,-0.23998,0.00055,9.6748]
[1779471526534,18.19,76896.82,0.07,-0.23998,0.00055,9.6748]
[1779471527508,18.19,76895.99,0.07,-0.24044,0.00055,9.6848]
[1779471529560,18.19,76897.25,0.07,-0.23975,0.00055,9.66987]
[1779471529587,18.19,76897.25,0.07,-0.23975,0.00055,9.66987]
[1779471530187,18.19,76897.25,0.07,-0.23975,0.00055,9.66987]
[1779471530530,18.19,76895.09,0.07,-0.24094,0.00055,9.69576]
[1779471531536,18.19,76887.33,0.07,-0.24523,0.00056,9.78779]
[1779471533872,18.19,76884.64,0.07,-0.24672,0.00056,9.81934]
[1779471539597,18.2,76886.06,0.07,-0.24597,0.00056,9.80335]
[1779471544633,18.2,76888.17,0.07,-0.24483,0.00055,9.77914]
[1779471549669,18.2,76885.75,0.07,-0.2462,0.00056,9.80832]
[1779471550682,18.2,76890.42,0.07,-0.24362,0.00055,9.75341]
[1779471551619,18.2,76890.42,0.07,-0.24362,0.00055,9.75341]
[1779471552045,18.2,76894.84,0.07,-0.24119,0.00055,9.70115]
[1779471556449,18.21,76899.86,0.07,-0.23849,0.00055,9.64233]
[1779471562393,18.21,76898.83,0.07,-0.23912,0.00055,9.65618]
[1779471565006,18.22,76899.83,0.07,-0.23861,0.00055,9.64514]
[1779471565038,18.22,76899.83,0.07,-0.23861,0.00055,9.64514]
[1779471565150,18.22,76899.83,0.07,-0.23861,0.00055,9.64514]
[1779471566483,18.22,76899.26,0.07,-0.23894,0.00055,9.65226]
[1779471568546,18.22,76901.87,0.07,-0.23754,0.00055,9.62162]
[1779471567848,18.22,76908.74,0.07,-0.23382,0.00054,9.53901]
[1779471571673,18.22,76908.79,0.07,-0.2338,0.00054,9.53869]
[1779471571865,18.22,76910.98,0.07,-0.2325,0.00054,9.50382]
[1779471573659,18.22,76912.1,0.07,-0.2319,0.00054,9.49036]
[1779471574846,18.22,76917.44,0.07,-0.22905,0.00053,9.4256]
[1779471579223,18.22,76923.19,0.07,-0.22601,0.00053,9.35573]
[1779471584914,18.23,76923.65,0.07,-0.22583,0.00053,9.35143]
[1779471589134,18.23,76922.44,0.07,-0.2265,0.00053,9.36693]
[1779471589324,18.23,76922.44,0.07,-0.2265,0.00053,9.36693]
[1779471589426,18.23,76918.37,0.07,-0.22867,0.00053,9.41697]
[1779471590479,18.23,76918.37,0.07,-0.22867,0.00053,9.41697]
[1779471590514,18.23,76918.37,0.07,-0.22867,0.00053,9.41697]
[1779471590580,18.23,76917.58,0.07,-0.22912,0.00053,9.42736]
[1779471592970,18.24,76912.8,0.07,-0.23171,0.00054,9.48614]
[1779471596998,18.24,76917.32,0.07,-0.22932,0.00053,9.43194]
[1779471599392,18.24,76917.81,0.07,-0.22907,0.00053,9.42609]
[1779471603058,18.24,76920.06,0.07,-0.22789,0.00053,9.39914]
[1779471603098,18.24,76920.06,0.07,-0.22789,0.00053,9.39914]
[1779471607653,18.24,76923.9,0.07,-0.22589,0.00053,9.35288]
[1779471608087,18.25,76927.42,0.07,-0.22404,0.00053,9.30985]
[1779471609363,18.25,76927.42,0.07,-0.22404,0.00053,9.30985]
[1779471609436,18.25,76929.34,0.07,-0.22304,0.00053,9.28644]
[1779471610408,18.25,76929.34,0.07,-0.22304,0.00053,9.28644]
[1779471610440,18.25,76929.34,0.07,-0.22304,0.00053,9.28644]
[1779471610454,18.25,76930.81,0.07,-0.22228,0.00052,9.26858]
[1779471616145,18.25,76930.85,0.07,-0.22234,0.00052,9.26994]
[1779471621156,18.26,76928.89,0.07,-0.22342,0.00053,9.2953]
[1779471626537,18.26,76932.37,0.07,-0.22166,0.00052,9.25394]
[1779471628880,18.27,76928.23,0.07,-0.22387,0.00053,9.30598]
[1779471630246,18.27,76921.24,0.07,-0.22759,0.00053,9.39224]
[1779471632282,18.27,76918.42,0.07,-0.22897,0.00053,9.41835]
[1779471639306,18.27,76918.48,0.07,-0.22898,0.00053,9.41866]
[1779471644344,18.27,76920.05,0.07,-0.22817,0.00053,9.4002]
[1779471649377,18.28,76919.79,0.07,-0.22834,0.00053,9.40406]
[1779471654420,18.28,76921.06,0.07,-0.2277,0.00053,9.38924]
[1779471659456,18.28,76920.7,0.07,-0.22792,0.00053,9.39435]
[1779471661592,18.28,76922.8,0.07,-0.22681,0.00053,9.36883]
[1779471662477,18.28,76926.47,0.07,-0.22488,0.00053,9.32419]
[1779471663484,18.28,76932.37,0.07,-0.22179,0.00052,9.25179]
[1779471665503,18.29,76936.67,0.07,-0.21958,0.00052,9.19928]
[1779471670533,18.29,76937.89,0.07,-0.21899,0.00052,9.18532]
[1779471672644,18.29,76936.85,0.07,-0.21954,0.00052,9.19836]
[1779471672651,18.29,76928.65,0.07,-0.22384,0.00053,9.29978]
[1779471673672,18.29,76928.65,0.07,-0.22384,0.00053,9.29978]
[1779471673676,18.29,76921.37,0.07,-0.22768,0.00053,9.38897]
[1779471674879,18.29,76921.16,0.07,-0.22779,0.00053,9.39153]
[1779471675568,18.29,76916.01,0.07,-0.23054,0.00053,9.45412]
[1779471680603,18.29,76915.13,0.07,-0.23097,0.00054,9.46405]
[1779471681582,18.29,76915.13,0.07,-0.23097,0.00054,9.46405]
[1779471687651,18.29,76910.82,0.07,-0.23324,0.00054,9.51507]
[1779471691683,18.28,76914.54,0.07,-0.23108,0.00054,9.46092]
[1779471697723,18.28,76914.94,0.07,-0.23082,0.00054,9.455]
[1779471702758,18.28,76915.4,0.07,-0.23054,0.00054,9.44868]
[1779471707792,18.27,76915.45,0.07,-0.23048,0.00054,9.44737]
[1779471711295,18.27,76916.79,0.07,-0.22976,0.00053,9.43083]
[1779471711330,18.27,76916.79,0.07,-0.22976,0.00053,9.43083]
[1779471712828,18.27,76925.16,0.07,-0.22529,0.00053,9.32815]
[1779471717862,18.27,76927.17,0.07,-0.2242,0.00053,9.3027]
[1779471720524,18.27,76926.22,0.07,-0.22469,0.00053,9.31423]
[1779471720608,18.27,76926.22,0.07,-0.22469,0.00053,9.31423]
[1779471720707,18.27,76913.06,0.07,-0.23168,0.00054,9.47431]
[1779471725308,18.26,76912.13,0.07,-0.23215,0.00054,9.48504]
[1779471725372,18.26,76912.13,0.07,-0.23215,0.00054,9.48504]
[1779471726740,18.26,76912.49,0.07,-0.23195,0.00054,9.4805]
[1779471726737,18.26,76907.78,0.07,-0.23447,0.00054,9.53698]
[1779471726944,18.26,76907.78,0.07,-0.23447,0.00054,9.53698]
[1779471727405,18.26,76907.78,0.07,-0.23447,0.00054,9.53698]
[1779471727507,18.26,76903.44,0.07,-0.23683,0.00054,9.58913]
[1779471728826,18.26,76903.58,0.07,-0.23674,0.00054,9.58716]
[1779471730901,18.26,76902.1,0.07,-0.23752,0.00054,9.60428]
[1779471735989,18.25,76902.48,0.07,-0.23722,0.00054,9.59786]
[1779471741026,18.25,76904.2,0.07,-0.23622,0.00054,9.57567]
[1779471744309,18.24,76904.88,0.07,-0.23582,0.00054,9.56689]
[1779471745628,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745642,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745657,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745666,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745671,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745746,18.24,76904.47,0.07,-0.23603,0.00054,9.57151]
[1779471745714,18.24,76902.04,0.07,-0.23734,0.00055,9.60037]
[1779471747345,18.24,76902.04,0.07,-0.23732,0.00055,9.60004]
[1779471747447,18.24,76897.39,0.07,-0.23985,0.00055,9.65523]
[1779471748826,18.24,76897.39,0.07,-0.23983,0.00055,9.65485]
[1779471749407,18.24,76897.39,0.07,-0.23983,0.00055,9.65485]
[1779471753385,18.23,76902.78,0.07,-0.23667,0.00054,9.58009]
[1779471755823,18.23,76902.02,0.07,-0.23706,0.00055,9.58859]
[1779471761165,18.22,76903.58,0.07,-0.23613,0.00054,9.56813]
[1779471765802,18.22,76903.17,0.07,-0.23631,0.00054,9.57195]
[1779471772244,18.21,76902.62,0.07,-0.23652,0.00055,9.57663]
[1779471776631,18.21,76900.78,0.07,-0.23749,0.00055,9.5979]
[1779471778284,18.2,76905.72,0.07,-0.23476,0.00054,9.53765]
[1779471782123,18.2,76906.25,0.07,-0.23445,0.00054,9.53063]
[1779471782312,18.2,76906.37,0.07,-0.23437,0.00054,9.52897]
[1779471784333,18.2,76906.07,0.07,-0.23452,0.00054,9.53239]
[1779471784371,18.2,76906.07,0.07,-0.23452,0.00054,9.53239]
[1779471784383,18.2,76912.04,0.07,-0.23129,0.00054,9.45983]
[1779471790369,18.2,76912.99,0.07,-0.23074,0.00054,9.44747]
[1779471795404,18.19,76913.35,0.07,-0.23052,0.00054,9.44243]
[1779471796670,18.19,76913.35,0.07,-0.23052,0.00054,9.44243]
[1779471796706,18.19,76913.35,0.07,-0.23052,0.00054,9.44243]
[1779471802454,18.19,76915.4,0.07,-0.22939,0.00054,9.41665]
[1779471807487,18.19,76915.2,0.07,-0.22947,0.00054,9.41865]
[1779471809502,18.19,76921.48,0.07,-0.22611,0.00053,9.34148]
[1779471814538,18.19,76922.37,0.07,-0.22551,0.00053,9.32211]
[1779471819571,18.19,76923.97,0.07,-0.22467,0.00053,9.30253]
[1779471821585,18.19,76917.29,0.07,-0.22823,0.00054,9.38478]
[1779471823600,18.19,76911.83,0.07,-0.23116,0.00054,9.45135]
[1779471828635,18.19,76910.99,0.07,-0.23159,0.00054,9.46099]
[1779471833669,18.19,76912.23,0.07,-0.23089,0.00054,9.44527]
[1779471839714,18.18,76913.13,0.07,-0.23038,0.00054,9.4336]
[1779471844751,18.18,76918.97,0.07,-0.22722,0.00053,9.36164]
[1779471846763,18.18,76924.33,0.07,-0.22437,0.00053,9.29556]
[1779471851798,18.18,76924.79,0.07,-0.22414,0.00053,9.29013]
[1779471856833,18.18,76924.99,0.07,-0.22404,0.00053,9.28793]
[1779471858847,18.18,76916.2,0.07,-0.22873,0.00054,9.39607]
[1779471863883,18.18,76913.17,0.07,-0.23034,0.00054,9.43269]
[1779471870932,18.18,76911.29,0.07,-0.23131,0.00054,9.45469]
[1779471877980,18.18,76911.26,0.07,-0.23115,0.00054,9.44556]
[1779471881289,18.17,76901.97,0.07,-0.23619,0.00055,9.55807]
[1779471882931,18.17,76901.97,0.07,-0.23619,0.00055,9.55807]
[1779471883355,18.17,76898.53,0.07,-0.23807,0.00055,9.59926]
[1779471883363,18.17,76898.53,0.07,-0.23807,0.00055,9.59926]
[1779471883387,18.17,76898.53,0.07,-0.23807,0.00055,9.59926]
[1779471883461,18.17,76898.28,0.07,-0.2382,0.00055,9.60211]
[1779471884971,18.17,76897.81,0.07,-0.23844,0.00055,9.60744]
[1779471885048,18.17,76897.63,0.07,-0.23853,0.00055,9.6093]
[1779471888361,18.17,76897.69,0.07,-0.23847,0.00055,9.60797]
[1779471888408,18.17,76897.71,0.07,-0.23844,0.00055,9.60743]
[1779471889076,18.17,76897.71,0.07,-0.23844,0.00055,9.60743]
[1779471890140,18.17,76897.42,0.07,-0.23859,0.00055,9.61061]
[1779471890269,18.17,76897.42,0.07,-0.23859,0.00055,9.61061]
[1779471890311,18.17,76897.42,0.07,-0.23859,0.00055,9.61061]
[1779471890398,18.17,76897.42,0.07,-0.23859,0.00055,9.61061]
[1779471890412,18.17,76892.61,0.07,-0.24123,0.00055,9.66786]
[1779471891133,18.17,76892.61,0.07,-0.24123,0.00055,9.66786]
[1779471891135,18.17,76892.61,0.07,-0.24123,0.00055,9.66786]
[1779471891141,18.16,76887.69,0.07,-0.24394,0.00056,9.72601]
[1779471897117,18.15,76884.69,0.07,-0.24551,0.00056,9.75919]
[1779471902150,18.15,76885.8,0.07,-0.2448,0.00056,9.74416]
[1779471905516,18.14,76886.52,0.07,-0.24436,0.00056,9.7349]
[1779471905617,18.14,76889.72,0.07,-0.24257,0.00056,9.69652]
[1779471909623,18.14,76890.62,0.07,-0.24202,0.00056,9.68483]
[1779471909721,18.14,76889.82,0.07,-0.24245,0.00056,9.69402]
[1779471913418,18.14,76890.11,0.07,-0.24226,0.00056,9.6899]
[1779471913731,18.14,76890.11,0.07,-0.24226,0.00056,9.6899]
[1779471913872,18.14,76890.11,0.07,-0.24226,0.00056,9.6899]
[1779471914736,18.13,76890.84,0.07,-0.24182,0.00056,9.68054]
[1779471914838,18.13,76886.49,0.07,-0.24423,0.00056,9.73197]
[1779471917258,18.13,76882.38,0.07,-0.24647,0.00056,9.7794]
[1779471922292,18.12,76883.64,0.07,-0.24567,0.00056,9.76251]
[1779471926696,18.11,76883.82,0.07,-0.24552,0.00056,9.75923]
[1779471927346,18.11,76876.19,0.07,-0.24978,0.00057,9.84849]
[1779471928102,18.11,76876.19,0.07,-0.24978,0.00057,9.84849]
[1779471928863,18.11,76876.19,0.07,-0.24978,0.00057,9.84849]
[1779471928922,18.11,76870.69,0.07,-0.25289,0.00057,9.9124]
[1779471932216,18.11,76869.81,0.07,-0.25322,0.00057,9.9133]
[1779471936327,18.1,76869.86,0.07,-0.25315,0.00057,9.91169]
[1779471936875,18.1,76869.86,0.07,-0.25315,0.00057,9.91169]
[1779471938406,18.1,76860.34,0.07,-0.25857,0.00058,10.02078]
[1779471943442,18.09,76862.5,0.07,-0.25726,0.00058,9.9947]
[1779471948477,18.09,76863.15,0.07,-0.25683,0.00058,9.98599]
[1779471953510,18.08,76863.1,0.07,-0.2568,0.00058,9.98534]
[1779471956828,18.08,76861.02,0.07,-0.25797,0.00058,10.00872]
[1779471961831,18.08,76859.68,0.07,-0.25867,0.00058,10.02272]
[1779471961922,18.07,76855.81,0.07,-0.2609,0.00058,10.06663]
[1779471962546,18.07,76855.81,0.07,-0.2609,0.00058,10.06663]
[1779471962641,18.07,76855.81,0.07,-0.2609,0.00058,10.06663]
[1779471962740,18.07,76845.4,0.07,-0.26696,0.00059,10.18384]
[1779471964591,18.07,76837.7,0.07,-0.27148,0.00059,10.26892]
[1779471968619,18.06,76842.2,0.07,-0.26875,0.00059,10.21772]
[1779471969947,18.06,76842.2,0.07,-0.26875,0.00059,10.21772]
[1779471969975,18.06,76842.2,0.07,-0.26875,0.00059,10.21772]
[1779471975668,18.05,76843.51,0.07,-0.26787,0.00059,10.20111]
[1779471980704,18.05,76842.94,0.07,-0.26814,0.00059,10.20606]
[1779471985740,18.04,76841.33,0.07,-0.26901,0.00059,10.22259]
[1779471986623,18.04,76841.33,0.07,-0.26901,0.00059,10.22259]
[1779471987671,18.04,76840.6,0.07,-0.26943,0.00059,10.23043]
[1779471992789,18.03,76840.19,0.07,-0.26946,0.00059,10.22502]
[1779471994095,18.03,76840.39,0.07,-0.26933,0.00059,10.22251]
[1779471994199,18.03,76840.39,0.07,-0.26933,0.00059,10.22251]
[1779471994219,18.03,76840.39,0.07,-0.26933,0.00059,10.22251]
[1779471995817,18.03,76829.31,0.07,-0.2759,0.0006,10.34416]
[1779472000852,18.03,76827.25,0.07,-0.2771,0.0006,10.3659]
[1779472004103,18.02,76826.09,0.07,-0.27778,0.0006,10.37818]
[1779472004880,18.02,76825.89,0.07,-0.2779,0.0006,10.38024]
[1779472009914,18.02,76825.44,0.07,-0.27814,0.0006,10.38458]
[1779472011593,18.02,76824.1,0.07,-0.27894,0.0006,10.39894]
[1779472012032,18.02,76822.59,0.07,-0.27984,0.0006,10.41508]
[1779472014972,18.02,76821.88,0.07,-0.28026,0.0006,10.42242]
[1779472015013,18.02,76814.06,0.07,-0.28499,0.00061,10.50562]
[1779472017425,18.02,76813.0,0.07,-0.28562,0.00061,10.51645]
[1779472017439,18.02,76813.0,0.07,-0.28562,0.00061,10.51645]
[1779472019077,18.01,76808.73,0.07,-0.2882,0.00061,10.56083]
[1779472020065,18.01,76804.03,0.07,-0.29107,0.00062,10.60943]
[1779472021584,18.01,76803.76,0.07,-0.29122,0.00062,10.61197]
[1779472021600,18.01,76803.76,0.07,-0.29122,0.00062,10.61197]
[1779472022001,18.01,76803.76,0.07,-0.29122,0.00062,10.61186]
[1779472023007,18.01,76815.21,0.07,-0.2842,0.00061,10.49182]
[1779472024703,18.01,76817.09,0.07,-0.28305,0.00061,10.47173]
[1779472024720,18.01,76817.09,0.07,-0.28305,0.00061,10.47173]
[1779472030057,18.01,76820.15,0.07,-0.2812,0.00061,10.43917]
[1779472035093,18.01,76820.25,0.07,-0.28116,0.00061,10.43848]
[1779472040129,18.01,76820.79,0.07,-0.28086,0.0006,10.43308]
[1779472044927,18.01,76821.12,0.07,-0.28067,0.0006,10.42977]
[1779472044979,18.01,76821.12,0.07,-0.28067,0.0006,10.42977]
[1779472045013,18.01,76821.18,0.07,-0.28064,0.0006,10.42929]
[1779472045108,18.01,76821.18,0.07,-0.28064,0.0006,10.42929]
[1779472045255,18.01,76821.18,0.07,-0.28064,0.0006,10.42929]
[1779472045267,18.01,76824.41,0.07,-0.27869,0.0006,10.39451]
[1779472046169,18.01,76824.41,0.07,-0.27869,0.0006,10.39451]
[1779472047101,18.02,76829.08,0.07,-0.27589,0.0006,10.34392]
[1779472050847,18.01,76830.62,0.07,-0.27496,0.0006,10.32687]
[1779472051046,18.01,76830.22,0.07,-0.27508,0.0006,10.32298]
[1779472054229,18.01,76834.38,0.07,-0.27258,0.0006,10.27714]
[1779472059263,18.01,76833.26,0.07,-0.27325,0.0006,10.28936]
[1779472062298,18.01,76833.03,0.07,-0.27338,0.0006,10.29183]
[1779472062334,18.01,76833.03,0.07,-0.27338,0.0006,10.29183]
[1779472063868,18.01,76833.96,0.07,-0.27282,0.0006,10.28157]
[1779472065005,18.01,76833.16,0.07,-0.2733,0.0006,10.29035]
[1779472065113,18.01,76833.14,0.07,-0.27331,0.0006,10.29055]
[1779472066057,18.01,76836.96,0.07,-0.27103,0.00059,10.24836]
[1779472069234,18.01,76839.76,0.07,-0.26937,0.00059,10.21729]
[1779472075868,18.01,76842.98,0.07,-0.26746,0.00059,10.18111]
[1779472075976,18.01,76842.98,0.07,-0.26746,0.00059,10.18111]
[1779472076077,18.01,76832.31,0.07,-0.27379,0.0006,10.29945]
[1779472077437,18.01,76826.11,0.07,-0.27751,0.0006,10.36701]
[1779472080458,18.01,76820.33,0.07,-0.28096,0.00061,10.42875]
[1779472084420,18.0,76817.63,0.07,-0.28257,0.00061,10.45712]
[1779472084496,18.0,76817.63,0.07,-0.28257,0.00061,10.45712]
[1779472084622,18.0,76813.73,0.07,-0.28492,0.00061,10.49816]
[1779472085687,18.0,76813.73,0.07,-0.28492,0.00061,10.49816]
[1779472085788,18.0,76812.87,0.07,-0.28543,0.00061,10.50703]
[1779472090929,18.0,76811.58,0.07,-0.28617,0.00061,10.51972]
[1779472090931,18.0,76811.58,0.07,-0.28617,0.00061,10.51972]
[1779472090958,18.0,76811.58,0.07,-0.28617,0.00061,10.51972]
[1779472091030,17.99,76816.96,0.07,-0.28288,0.00061,10.46248]
[1779472092680,17.99,76816.96,0.07,-0.28286,0.00061,10.46229]
[1779472092683,17.99,76816.96,0.07,-0.28286,0.00061,10.46229]
[1779472092864,17.99,76816.96,0.07,-0.28286,0.00061,10.46229]
[1779472092965,17.99,76818.17,0.07,-0.28213,0.00061,10.44929]
[1779472094243,17.99,76818.17,0.07,-0.28212,0.00061,10.44922]
[1779472095154,17.99,76818.51,0.07,-0.28191,0.00061,10.4455]
[1779472099575,17.99,76819.18,0.07,-0.2815,0.00061,10.43828]
[1779472099676,17.99,76818.69,0.07,-0.28179,0.00061,10.44346]
[1779472105634,17.99,76816.07,0.07,-0.28334,0.00061,10.47054]
[1779472110670,17.98,76812.1,0.07,-0.2857,0.00061,10.51163]
[1779472116816,17.98,76812.64,0.07,-0.28521,0.00061,10.49697]
[1779472117999,17.98,76811.78,0.07,-0.28571,0.00061,10.50565]
[1779472118010,17.98,76811.78,0.07,-0.28571,0.00061,10.50565]
[1779472118100,17.97,76806.37,0.07,-0.28902,0.00062,10.56227]
[1779472118222,17.97,76806.37,0.07,-0.28902,0.00062,10.56227]
[1779472118251,17.97,76806.37,0.07,-0.28902,0.00062,10.56227]
[1779472119391,17.97,76804.45,0.07,-0.29019,0.00062,10.58206]
[1779472119396,17.97,76804.45,0.07,-0.29019,0.00062,10.58206]
[1779472120163,17.97,76804.02,0.07,-0.29045,0.00062,10.58637]
[1779472120603,17.97,76804.02,0.07,-0.29045,0.00062,10.58637]
[1779472120639,17.97,76804.02,0.07,-0.29045,0.00062,10.58637]
[1779472120746,17.97,76790.97,0.07,-0.29855,0.00062,10.71982]
[1779472122604,17.97,76790.65,0.07,-0.29874,0.00062,10.72287]
[1779472123124,17.97,76782.84,0.07,-0.30364,0.00063,10.80061]
[1779472124725,17.97,76782.84,0.07,-0.30363,0.00063,10.80059]
[1779472125020,17.97,76782.84,0.07,-0.30363,0.00063,10.80059]
[1779472125055,17.97,76782.84,0.07,-0.30363,0.00063,10.80059]
[1779472125122,17.97,76778.33,0.07,-0.30648,0.00063,10.84481]
[1779472125600,17.97,76778.33,0.07,-0.30648,0.00063,10.84481]
[1779472125619,17.97,76778.33,0.07,-0.30648,0.00063,10.84481]
[1779472126111,17.97,76768.53,0.07,-0.31271,0.00064,10.939]
[1779472127654,17.97,76768.32,0.07,-0.31284,0.00064,10.94099]
[1779472127677,17.97,76768.32,0.07,-0.31284,0.00064,10.94099]
[1779472131732,17.97,76767.9,0.07,-0.31309,0.00064,10.94467]
[1779472131789,17.97,76767.9,0.07,-0.31309,0.00064,10.94467]
[1779472136187,17.97,76764.43,0.07,-0.3153,0.00064,10.97724]
[1779472142110,17.96,76763.88,0.07,-0.31562,0.00064,10.98192]
[1779472142152,17.96,76768.66,0.07,-0.31256,0.00064,10.93679]
[1779472145919,17.97,76773.43,0.07,-0.30954,0.00064,10.89142]
[1779472150954,17.97,76773.63,0.07,-0.30943,0.00064,10.88983]
[1779472155989,17.97,76776.08,0.07,-0.3079,0.00063,10.86653]
[1779472156482,17.97,76776.08,0.07,-0.3079,0.00063,10.86653]
[1779472156642,17.97,76776.08,0.07,-0.3079,0.00063,10.86653]
[1779472156950,17.97,76776.08,0.07,-0.3079,0.00063,10.86653]
[1779472157072,17.97,76776.08,0.07,-0.3079,0.00063,10.86653]
[1779472157160,17.97,76745.37,0.07,-0.32762,0.00065,11.15093]
[1779472157419,17.97,76745.37,0.07,-0.32762,0.00065,11.15093]
[1779472158096,17.97,76729.51,0.07,-0.33802,0.00066,11.28729]
[1779472158330,17.97,76729.51,0.07,-0.33802,0.00066,11.28729]
[1779472158442,17.97,76729.51,0.07,-0.33802,0.00066,11.28729]
[1779472158558,17.97,76729.51,0.07,-0.33802,0.00066,11.28729]
[1779472159018,17.97,76729.45,0.07,-0.33806,0.00066,11.28784]
[1779472159338,17.97,76729.45,0.07,-0.33806,0.00066,11.28784]
[1779472160139,17.97,76733.49,0.07,-0.3354,0.00066,11.25385]
[1779472162221,17.97,76728.4,0.07,-0.33875,0.00066,11.29654]
[1779472163200,17.97,76723.87,0.07,-0.34174,0.00066,11.33392]
[1779472165905,17.97,76722.77,0.07,-0.34246,0.00066,11.34282]
[1779472165941,17.97,76722.77,0.07,-0.34246,0.00066,11.34282]
[1779472170736,17.97,76725.11,0.07,-0.34091,0.00066,11.32361]
[1779472171102,17.97,76729.18,0.07,-0.33814,0.00066,11.28217]
[1779472176142,17.97,76730.0,0.07,-0.33763,0.00066,11.27573]
[1779472181172,17.98,76730.82,0.07,-0.33713,0.00066,11.26937]
[1779472185115,17.98,76729.83,0.07,-0.3378,0.00066,11.27788]
[1779472185216,17.98,76727.98,0.07,-0.33902,0.00066,11.29336]
[1779472190243,17.98,76727.15,0.07,-0.33959,0.00066,11.30056]
[1779472195256,17.99,76718.45,0.07,-0.34538,0.00066,11.37168]
[1779472200314,17.99,76716.69,0.07,-0.34657,0.00066,11.38592]
[1779472201322,17.99,76713.3,0.07,-0.34882,0.00067,11.41271]
[1779472204672,17.99,76712.47,0.07,-0.34938,0.00067,11.41923]
[1779472204777,17.99,76712.8,0.07,-0.34916,0.00067,11.41666]
[1779472206359,17.99,76719.35,0.07,-0.3448,0.00066,11.36473]
[1779472210209,17.99,76722.1,0.07,-0.34299,0.00066,11.34263]
[1779472210238,17.99,76722.1,0.07,-0.34299,0.00066,11.34263]
[1779472212215,17.99,76719.42,0.07,-0.34478,0.00066,11.36449]
[1779472212401,18.0,76719.55,0.07,-0.34471,0.00066,11.36364]
[1779472217437,18.0,76718.37,0.07,-0.34552,0.00066,11.37345]
[1779472222471,18.0,76719.24,0.07,-0.34495,0.00066,11.36649]
[1779472227506,18.0,76719.69,0.07,-0.34466,0.00066,11.36297]
[1779472231673,18.0,76719.03,0.07,-0.34502,0.00066,11.36065]
[1779472239590,18.0,76716.0,0.07,-0.34701,0.00067,11.38457]
[1779472243677,18.0,76716.0,0.07,-0.34701,0.00067,11.38457]
[1779472243867,18.0,76716.0,0.07,-0.34701,0.00067,11.38457]
[1779472243948,18.0,76716.0,0.07,-0.34701,0.00067,11.38457]
[1779472244019,18.0,76712.5,0.07,-0.34933,0.00067,11.41193]
[1779472244728,18.0,76706.29,0.07,-0.35348,0.00067,11.45984]
[1779472247408,18.0,76706.16,0.07,-0.35356,0.00067,11.46071]
[1779472250670,17.99,76700.98,0.07,-0.35702,0.00067,11.49948]
[1779472252687,17.99,76696.22,0.07,-0.36021,0.00067,11.53439]
[1779472255055,17.99,76696.11,0.07,-0.36027,0.00067,11.5351]
[1779472255063,17.99,76696.11,0.07,-0.36027,0.00067,11.5351]
[1779472255113,17.99,76696.11,0.07,-0.36027,0.00067,11.5351]
[1779472255119,17.99,76697.29,0.07,-0.35947,0.00067,11.52638]
[1779472255433,17.99,76697.29,0.07,-0.35947,0.00067,11.52638]
[1779472255707,17.99,76697.29,0.07,-0.35946,0.00067,11.52629]
[1779472260740,17.98,76697.95,0.07,-0.359,0.00067,11.52124]
[1779472264605,17.98,76698.77,0.07,-0.35844,0.00067,11.51513]
[1779472265296,17.98,76697.38,0.07,-0.35937,0.00067,11.52533]
[1779472270319,17.98,76695.81,0.07,-0.36043,0.00068,11.53674]
[1779472272225,17.98,76694.56,0.07,-0.36127,0.00068,11.54578]
[1779472272312,17.98,76695.61,0.07,-0.36055,0.00068,11.53813]
[1779472274226,17.98,76697.67,0.07,-0.35916,0.00067,11.52304]
[1779472274327,17.98,76700.22,0.07,-0.35744,0.00067,11.50416]
[1779472275250,17.98,76700.22,0.07,-0.35744,0.00067,11.50416]
[1779472275350,17.98,76700.66,0.07,-0.35715,0.00067,11.50088]
[1779472277858,17.98,76704.57,0.07,-0.35451,0.00067,11.4714]
[1779472279340,17.98,76708.52,0.07,-0.35185,0.00067,11.44112]
[1779472279468,17.98,76708.52,0.07,-0.35185,0.00067,11.44112]
[1779472279500,17.98,76708.52,0.07,-0.35185,0.00067,11.44112]
[1779472281887,17.98,76713.43,0.07,-0.34856,0.00067,11.40279]
[1779472283691,17.98,76711.15,0.07,-0.35007,0.00067,11.42057]
[1779472287512,17.97,76712.1,0.07,-0.34942,0.00067,11.41288]
[1779472287663,17.97,76712.1,0.07,-0.34942,0.00067,11.41288]
[1779472287696,17.97,76712.1,0.07,-0.34942,0.00067,11.41288]
[1779472289687,17.97,76709.88,0.07,-0.35089,0.00067,11.43004]
[1779472289705,17.97,76709.88,0.07,-0.35089,0.00067,11.43004]
[1779472289945,17.97,76705.48,0.07,-0.35383,0.00067,11.46377]
[1779472294982,17.97,76712.95,0.07,-0.34872,0.00067,11.39796]
[1779472295936,17.97,76712.95,0.07,-0.34872,0.00067,11.39796]
[1779472295968,17.97,76712.95,0.07,-0.34872,0.00067,11.39796]
[1779472296029,17.97,76717.39,0.07,-0.34575,0.00067,11.3627]
[1779472302033,17.97,76716.79,0.07,-0.34615,0.00067,11.3675]
[1779472307068,17.97,76717.51,0.07,-0.34567,0.00067,11.36173]
[1779472312103,17.97,76717.52,0.07,-0.34566,0.00067,11.36165]
[1779472317140,17.97,76718.04,0.07,-0.34532,0.00067,11.35747]
[1779472322175,17.97,76719.26,0.07,-0.3445,0.00067,11.34767]
[1779472327211,17.97,76719.27,0.07,-0.3445,0.00067,11.3476]
[1779472329812,17.97,76719.35,0.07,-0.34445,0.00067,11.34696]
[1779472329983,17.97,76719.35,0.07,-0.34445,0.00067,11.34696]
[1779472330234,17.97,76719.12,0.07,-0.3446,0.00067,11.34882]
[1779472331238,17.97,76714.9,0.07,-0.34741,0.00067,11.38251]
[1779472332651,17.97,76713.09,0.07,-0.34862,0.00067,11.39677]
[1779472332687,17.97,76713.09,0.07,-0.34862,0.00067,11.39677]
[1779472333252,17.97,76713.74,0.07,-0.34818,0.00067,11.39162]
[1779472337703,17.97,76714.77,0.07,-0.34749,0.00067,11.38338]
[1779472337776,17.97,76714.77,0.07,-0.34749,0.00067,11.38338]
[1779472339296,17.97,76708.02,0.07,-0.352,0.00067,11.43611]
[1779472339786,17.97,76708.02,0.07,-0.352,0.00067,11.43611]
[1779472339813,17.97,76708.02,0.07,-0.352,0.00067,11.43611]
[1779472345290,17.97,76706.7,0.07,-0.35289,0.00067,11.44622]
[1779472351379,17.96,76707.42,0.07,-0.35232,0.00067,11.43298]
[1779472356407,17.96,76707.67,0.07,-0.35215,0.00067,11.43106]
[1779472362458,17.96,76707.67,0.07,-0.35215,0.00067,11.43106]
[1779472363887,17.96,76711.36,0.07,-0.34968,0.00067,11.40246]
[1779472369507,17.97,76714.13,0.07,-0.34784,0.00067,11.38083]
[1779472373533,17.97,76710.37,0.07,-0.35036,0.00067,11.41041]
[1779472374685,17.97,76710.37,0.2,-0.35036,0.00067,11.41041]
[1779472380583,17.97,76710.71,0.2,-0.35014,0.00067,11.4078]
[1779472385618,17.97,76713.0,0.2,-0.34861,0.00067,11.38995]
[1779472390654,17.97,76713.66,0.2,-0.34818,0.00067,11.38491]
[1779472396343,17.97,76713.52,0.2,-0.34828,0.00067,11.3861]
[1779472398710,17.97,76717.63,0.2,-0.34555,0.00067,11.35351]
[1779472405759,17.97,76714.89,0.2,-0.34738,0.00067,11.3754]
[1779472410800,17.97,76714.71,0.2,-0.34751,0.00067,11.37702]
[1779472415833,17.98,76714.82,0.2,-0.34737,0.00067,11.36861]
[1779472420869,17.98,76716.4,0.2,-0.34633,0.00067,11.35615]
[1779472425902,17.98,76716.51,0.2,-0.34627,0.00067,11.35546]
[1779472430937,17.98,76717.19,0.2,-0.34583,0.00067,11.35021]
[1779472435973,17.98,76716.41,0.2,-0.34636,0.00067,11.35651]
[1779472447070,17.98,76716.66,0.2,-0.3462,0.00067,11.35467]
[1779472450092,17.98,76712.16,0.2,-0.34921,0.00067,11.39022]
[1779472453142,17.98,76712.21,0.2,-0.34918,0.00067,11.38987]
[1779472453518,17.98,76711.99,0.2,-0.34933,0.00067,11.39162]
[1779472454469,17.98,76704.82,0.2,-0.35413,0.00067,11.44688]
[1779472458344,17.98,76702.32,0.2,-0.35582,0.00067,11.46579]
[1779472458409,17.98,76701.99,0.2,-0.35604,0.00067,11.46827]
[1779472464556,17.99,76702.77,0.2,-0.35552,0.00067,11.46242]
[1779472465198,17.99,76706.86,0.2,-0.35277,0.00067,11.43139]
[1779472466621,17.99,76706.54,0.2,-0.35299,0.00067,11.43388]
[1779472467213,17.99,76706.98,0.2,-0.35269,0.00067,11.43053]
[1779472469833,17.99,76707.77,0.2,-0.35217,0.00067,11.42452]
[1779472469868,17.99,76707.77,0.2,-0.35217,0.00067,11.42452]
[1779472470234,17.99,76706.88,0.2,-0.35277,0.00067,11.43134]
[1779472471241,17.99,76700.89,0.2,-0.35672,0.00067,11.46899]
[1779472474791,17.99,76700.1,0.2,-0.35725,0.00067,11.47487]
[1779472475580,17.99,76693.78,0.2,-0.36152,0.00068,11.52124]
[1779472480582,17.99,76701.76,0.2,-0.35612,0.00067,11.46237]
[1779472482294,17.99,76702.23,0.2,-0.35581,0.00067,11.45883]
[1779472487314,17.99,76703.76,0.2,-0.35478,0.00067,11.44742]
[1779472490613,17.99,76707.28,0.2,-0.35243,0.00067,11.42071]
[1779472490959,17.99,76707.28,0.2,-0.35243,0.00067,11.42071]
[1779472490968,17.99,76707.28,0.2,-0.35243,0.00067,11.42071]
[1779472491581,17.99,76711.61,0.2,-0.34953,0.00067,11.38721]
[1779472492527,17.99,76715.35,0.2,-0.34703,0.00067,11.35778]
[1779472495794,17.99,76715.32,0.2,-0.34705,0.00067,11.3581]
[1779472496519,17.99,76715.6,0.2,-0.34687,0.00067,11.35591]
[1779472501533,17.99,76715.96,0.2,-0.34664,0.00067,11.35318]
[1779472504532,17.99,76710.31,0.2,-0.35043,0.00067,11.39767]
[1779472506604,17.99,76709.1,0.2,-0.35124,0.00067,11.40707]
[1779472506632,17.99,76709.05,0.2,-0.35127,0.00067,11.40745]
[1779472512527,17.99,76709.52,0.2,-0.35095,0.00067,11.40374]
[1779472513576,17.99,76709.52,0.2,-0.35095,0.00067,11.40374]
[1779472513722,17.99,76709.56,0.2,-0.35092,0.00067,11.40342]
[1779472513870,17.99,76709.56,0.2,-0.35092,0.00067,11.40342]
[1779472514559,17.99,76709.56,0.2,-0.35092,0.00067,11.40342]
[1779472514613,17.99,76709.56,0.2,-0.35092,0.00067,11.40342]
[1779472514547,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472514718,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472514747,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515015,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515052,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515065,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515091,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515191,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515213,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515295,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515303,17.99,76709.72,0.2,-0.35082,0.00067,11.40218]
[1779472515615,17.99,76695.58,0.2,-0.36033,0.00068,11.5084]
[1779472516366,17.99,76695.58,0.2,-0.36033,0.00068,11.5084]
[1779472516614,17.99,76695.58,0.2,-0.36033,0.00068,11.5084]
[1779472517569,17.99,76695.83,0.2,-0.36015,0.00068,11.5065]
[1779472521110,17.99,76697.46,0.2,-0.35903,0.00068,11.49439]
[1779472521179,17.99,76697.46,0.2,-0.35903,0.00068,11.49439]
[1779472521378,17.99,76697.46,0.2,-0.35903,0.00068,11.49439]
[1779472521616,17.99,76703.72,0.2,-0.35481,0.00067,11.44767]
[1779472522409,17.99,76703.72,0.2,-0.35481,0.00067,11.44767]
[1779472522486,17.99,76703.72,0.2,-0.35481,0.00067,11.44767]
[1779472522602,17.99,76703.72,0.2,-0.3548,0.00067,11.44762]
[1779472523608,17.99,76707.55,0.2,-0.35223,0.00067,11.41842]
[1779472524615,17.99,76711.2,0.2,-0.34978,0.00067,11.39017]
[1779472526629,17.99,76706.6,0.2,-0.35287,0.00067,11.42572]
[1779472530657,17.99,76710.79,0.2,-0.35005,0.00067,11.39336]
[1779472535692,17.99,76709.63,0.2,-0.35075,0.00067,11.39469]
[1779472540728,17.99,76711.4,0.2,-0.34957,0.00067,11.38099]
[1779472547777,17.99,76712.83,0.2,-0.34863,0.00067,11.36995]
[1779472552813,17.99,76711.83,0.2,-0.34931,0.00067,11.37792]
[1779472557847,17.99,76709.52,0.2,-0.35087,0.00067,11.39601]
[1779472562883,17.99,76709.56,0.2,-0.35084,0.00067,11.39575]
[1779472565353,17.99,76709.56,0.2,-0.35084,0.00067,11.39575]
[1779472565506,17.99,76709.56,0.2,-0.35084,0.00067,11.39575]
[1779472565608,17.99,76707.64,0.2,-0.35213,0.00067,11.41059]
[1779472567653,17.99,76694.21,0.2,-0.36119,0.00068,11.51081]
[1779472568873,17.99,76694.21,0.2,-0.36119,0.00068,11.51081]
[1779472569423,17.99,76694.21,0.2,-0.36119,0.00068,11.51081]
[1779472569524,17.99,76694.12,0.2,-0.36124,0.00068,11.51134]
[1779472574967,17.99,76695.31,0.2,-0.3604,0.00068,11.50235]
[1779472580008,17.98,76696.53,0.2,-0.35954,0.00068,11.49307]
[1779472585037,17.98,76698.49,0.2,-0.35818,0.00068,11.47826]
[1779472590074,17.97,76695.33,0.2,-0.36029,0.00068,11.50113]
[1779472592087,17.97,76700.81,0.2,-0.35649,0.00068,11.45276]
[1779472597123,17.97,76703.44,0.2,-0.35468,0.00067,11.43264]
[1779472598130,17.97,76706.74,0.2,-0.35245,0.00067,11.40741]
[1779472603165,17.96,76705.9,0.2,-0.353,0.00067,11.4136]
[1779472609207,17.96,76706.75,0.2,-0.35238,0.00067,11.40658]
[1779472613235,17.95,76702.14,0.2,-0.35545,0.00068,11.44123]
[1779472620286,17.94,76699.6,0.2,-0.35709,0.00068,11.45945]
[1779472625325,17.94,76700.12,0.2,-0.3567,0.00068,11.45505]
[1779472629349,17.93,76703.32,0.2,-0.35449,0.00068,11.43038]
[1779472635411,17.93,76700.78,0.2,-0.35618,0.00068,11.44927]
[1779472635495,17.92,76700.86,0.2,-0.35609,0.00068,11.44834]
[1779472639869,17.92,76700.77,0.2,-0.35613,0.00068,11.44868]
[1779472640531,17.92,76700.93,0.2,-0.35601,0.00068,11.44736]
[1779472646477,17.91,76699.51,0.2,-0.35691,0.00068,11.45733]
[1779472649126,17.91,76699.75,0.2,-0.35672,0.00068,11.45529]
[1779472649468,17.91,76699.75,0.2,-0.35672,0.00068,11.45529]
[1779472649732,17.91,76699.75,0.2,-0.35672,0.00068,11.45529]
[1779472649572,17.9,76709.85,0.2,-0.34989,0.00067,11.37776]
[1779472651618,17.9,76709.85,0.2,-0.34988,0.00067,11.37762]
[1779472652631,17.9,76708.95,0.2,-0.35039,0.00067,11.37686]
[1779472659571,17.9,76711.51,0.2,-0.34863,0.00067,11.35631]
[1779472664606,17.9,76710.83,0.2,-0.34907,0.00067,11.36146]
[1779472669643,17.89,76710.32,0.2,-0.3494,0.00067,11.36527]
[1779472670653,17.89,76705.44,0.2,-0.35269,0.00068,11.40319]
[1779472673670,17.89,76701.4,0.2,-0.35541,0.00068,11.43386]
[1779472678704,17.89,76701.61,0.2,-0.35524,0.00068,11.43193]
[1779472680619,17.89,76701.61,0.2,-0.35524,0.00068,11.43193]
[1779472681804,17.88,76695.47,0.2,-0.35939,0.00068,11.47766]
[1779472683445,17.88,76695.47,0.2,-0.35939,0.00068,11.47759]
[1779472683492,17.88,76695.47,0.2,-0.35939,0.00068,11.47759]
[1779472684746,17.88,76689.35,0.2,-0.36356,0.00068,11.52209]
[1779472686760,17.88,76686.2,0.2,-0.36571,0.00069,11.54445]
[1779472689781,17.88,76690.21,0.2,-0.36295,0.00068,11.51569]
[1779472692378,17.88,76690.59,0.2,-0.36268,0.00068,11.51277]
[1779472692803,17.88,76690.45,0.2,-0.36276,0.00068,11.5137]
[1779472694816,17.87,76684.9,0.2,-0.36655,0.00069,11.55307]
[1779472700837,17.87,76683.6,0.2,-0.36738,0.00069,11.56154]
[1779472705893,17.86,76684.49,0.2,-0.36672,0.00069,11.55477]
[1779472711355,17.85,76684.85,0.2,-0.36643,0.00069,11.55182]
[1779472716971,17.84,76681.68,0.2,-0.36847,0.00069,11.56565]
[1779472722006,17.84,76681.7,0.2,-0.36842,0.00069,11.5651]
[1779472728050,17.83,76681.92,0.2,-0.36822,0.00069,11.5631]
[1779472731073,17.83,76678.12,0.2,-0.37081,0.00069,11.589]
[1779472734099,17.82,76675.9,0.2,-0.37232,0.00069,11.60389]
[1779472734778,17.82,76675.11,0.2,-0.37286,0.00069,11.60909]
[1779472735836,17.82,76679.81,0.2,-0.3696,0.00069,11.57698]
[1779472740860,17.82,76680.29,0.2,-0.36925,0.00069,11.5735]
[1779472745877,17.82,76677.97,0.2,-0.37084,0.00069,11.58928]
[1779472750877,17.81,76678.34,0.2,-0.37056,0.00069,11.58651]
[1779472752929,17.81,76674.83,0.2,-0.37298,0.00069,11.61023]
[1779472757948,17.81,76672.17,0.2,-0.3748,0.00069,11.62779]
[1779472762956,17.8,76672.53,0.2,-0.37452,0.00069,11.62512]
[1779472767969,17.8,76672.69,0.2,-0.37438,0.00069,11.6238]
[1779472772982,17.79,76674.28,0.2,-0.37318,0.00069,11.60528]
[1779472778011,17.79,76672.16,0.2,-0.37463,0.0007,11.61925]
[1779472783019,17.79,76671.25,0.2,-0.37524,0.0007,11.62504]
[1779472786051,17.79,76670.43,0.2,-0.37579,0.0007,11.63031]
[1779472786063,17.79,76670.43,0.2,-0.37579,0.0007,11.63031]
[1779472786091,17.79,76670.43,0.2,-0.37579,0.0007,11.63031]
[1779472786465,17.79,76670.43,0.2,-0.37579,0.0007,11.63031]
[1779472789053,17.78,76670.25,0.2,-0.37591,0.0007,11.6314]
[1779472789081,17.78,76670.25,0.2,-0.37591,0.0007,11.6314]
[1779472794520,17.78,76671.59,0.2,-0.37493,0.0007,11.62212]
[1779472799557,17.77,76672.37,0.2,-0.37436,0.0007,11.61666]
[1779472804592,17.77,76672.04,0.2,-0.37457,0.0007,11.61858]
[1779472808912,17.77,76674.81,0.2,-0.37262,0.00069,11.59979]
[1779472809627,17.76,76676.12,0.2,-0.3717,0.00069,11.59079]
[1779472810559,17.76,76676.12,0.2,-0.3717,0.00069,11.59079]
[1779472810592,17.76,76676.12,0.2,-0.3717,0.00069,11.59079]
[1779472810693,17.76,76682.65,0.2,-0.36716,0.00069,11.54537]
[1779472813994,17.76,76683.37,0.2,-0.36665,0.00069,11.54017]
[1779472814662,17.76,76683.46,0.2,-0.36658,0.00069,11.53945]
[1779472819697,17.76,76686.05,0.2,-0.36476,0.00069,11.52066]
[1779472822808,17.75,76688.56,0.2,-0.36299,0.00069,11.50221]
[1779472822825,17.75,76688.56,0.2,-0.36299,0.00069,11.50221]
[1779472822865,17.75,76691.95,0.2,-0.36064,0.00069,11.47714]
[1779472824731,17.74,76687.17,0.2,-0.36391,0.00069,11.51175]
[1779472829766,17.74,76691.1,0.2,-0.36113,0.00069,11.48244]
[1779472834801,17.73,76686.27,0.2,-0.36433,0.00069,11.5093]
[1779472836815,17.68,76683.03,0.2,-0.36621,0.00069,11.52862]
[1779472841851,17.54,76683.41,0.2,-0.365,0.0007,11.51595]
[1779472847077,17.49,76683.85,0.2,-0.3643,0.0007,11.50857]
[1779472854943,17.39,76683.47,0.2,-0.36382,0.0007,11.50344]
[1779472857964,17.31,76676.58,0.2,-0.36814,0.00071,11.54775]
[1779472862999,17.19,76675.65,0.2,-0.36793,0.00072,11.5454]
[1779472868035,17.18,76677.72,0.2,-0.36636,0.00072,11.52944]
[1779472873069,17.17,76676.56,0.2,-0.36711,0.00072,11.53705]
[1779472878105,17.16,76677.75,0.2,-0.36617,0.00072,11.52746]
[1779472882693,17.15,76677.16,0.2,-0.36655,0.00072,11.53127]
[1779472882696,17.15,76677.16,0.2,-0.36655,0.00072,11.53127]
[1779472882740,17.15,76677.16,0.2,-0.36655,0.00072,11.53127]
[1779472882766,17.15,76677.16,0.2,-0.36655,0.00072,11.53127]
[1779472882790,17.15,76677.16,0.2,-0.36655,0.00072,11.53127]
[1779472882912,17.15,76677.22,0.2,-0.36647,0.00072,11.53047]
[1779472883193,17.15,76668.22,0.2,-0.37294,0.00072,11.59503]
[1779472889187,16.98,76667.96,0.2,-0.37195,0.00073,11.58512]
[1779472890195,16.98,76671.55,0.2,-0.36932,0.00073,11.55912]
[1779472895228,16.96,76672.33,0.2,-0.3686,0.00073,11.54493]
[1779472899516,16.96,76672.62,0.2,-0.36834,0.00073,11.54229]
[1779472899617,16.96,76672.5,0.2,-0.36841,0.00073,11.543]
[1779472902287,16.95,76673.87,0.2,-0.36738,0.00073,11.53258]
[1779472902382,16.95,76680.69,0.2,-0.36242,0.00072,11.48119]
[1779472904469,16.93,76686.89,0.2,-0.35783,0.00072,11.43172]
[1779472910441,16.91,76686.91,0.2,-0.35767,0.00072,11.42993]
[1779472916377,16.9,76688.07,0.2,-0.35673,0.00072,11.41956]
[1779472917893,16.9,76688.07,0.2,-0.35673,0.00072,11.41956]
[1779472917995,16.9,76691.16,0.2,-0.35447,0.00072,11.39448]
[1779472921058,16.89,76696.46,0.2,-0.35063,0.00072,11.35075]
[1779472921188,16.89,76696.46,0.2,-0.35063,0.00072,11.35075]
[1779472921998,16.89,76697.33,0.2,-0.35,0.00072,11.34342]
[1779472925651,16.89,76698.33,0.2,-0.34925,0.00072,11.3347]
[1779472930430,16.84,76698.17,0.2,-0.34898,0.00072,11.33151]
[1779472934085,16.78,76701.95,0.2,-0.34572,0.00072,11.29288]
[1779472936465,16.76,76701.33,0.2,-0.34599,0.00072,11.29606]
[1779472941551,16.7,76705.36,0.2,-0.34258,0.00072,11.25471]
[1779472946586,16.63,76703.04,0.2,-0.34368,0.00072,11.26809]
[1779472951623,16.62,76702.83,0.2,-0.3436,0.00072,11.26031]
[1779472956821,16.61,76704.25,0.2,-0.34253,0.00072,11.24732]
[1779472957048,16.61,76704.25,0.2,-0.34253,0.00072,11.24732]
[1779472957107,16.61,76703.42,0.2,-0.34311,0.00072,11.25439]
[1779472958055,16.61,76709.66,0.2,-0.3386,0.00072,11.19866]
[1779472963077,16.61,76711.63,0.2,-0.33716,0.00072,11.18051]
[1779472968083,16.6,76710.05,0.2,-0.33827,0.00072,11.19453]
[1779472972095,16.6,76705.84,0.2,-0.34126,0.00072,11.23172]
[1779472977110,16.59,76702.87,0.2,-0.34337,0.00072,11.25744]
[1779472979168,16.59,76706.3,0.2,-0.34085,0.00072,11.22663]
[1779472984191,16.58,76705.11,0.2,-0.34167,0.00072,11.23664]
[1779472989208,16.58,76705.47,0.2,-0.34136,0.00072,11.23288]
[1779472994208,16.57,76703.76,0.2,-0.34255,0.00072,11.2475]
[1779472996123,16.57,76696.74,0.2,-0.34764,0.00073,11.30846]
[1779473001130,16.55,76695.99,0.2,-0.34802,0.00073,11.31301]
[1779473006152,16.55,76696.56,0.2,-0.34755,0.00073,11.30737]
[1779473011155,16.54,76695.35,0.2,-0.34838,0.00073,11.31716]
[1779473016175,16.53,76695.08,0.2,-0.34844,0.00073,11.31101]
[1779473021186,16.53,76695.21,0.2,-0.34829,0.00073,11.30932]
[1779473026190,16.52,76692.92,0.2,-0.34992,0.00073,11.3283]
[1779473030549,16.52,76692.94,0.2,-0.34987,0.00073,11.32769]
[1779473030582,16.52,76692.94,0.2,-0.34987,0.00073,11.32769]
[1779473031181,16.52,76692.99,0.2,-0.34982,0.00073,11.32707]
[1779473032187,16.51,76699.53,0.2,-0.34503,0.00073,11.27058]
[1779473037558,16.51,76698.13,0.2,-0.34598,0.00073,11.282]
[1779473042143,16.5,76698.04,0.2,-0.34603,0.00073,11.28252]
[1779473042257,16.5,76696.91,0.2,-0.34684,0.00073,11.29221]
[1779473044271,16.5,76691.5,0.2,-0.3508,0.00073,11.33837]
[1779473049306,16.5,76689.51,0.2,-0.35222,0.00074,11.35471]
[1779473054314,16.49,76688.13,0.2,-0.3532,0.00074,11.36583]
[1779473057581,16.49,76688.13,0.2,-0.3532,0.00074,11.36583]
[1779473057794,16.49,76688.13,0.2,-0.3532,0.00074,11.36583]
[1779473057943,16.49,76688.13,0.2,-0.3532,0.00074,11.36583]
[1779473058040,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473058377,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473058451,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473058491,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473058715,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473058926,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473059053,16.49,76682.32,0.2,-0.35747,0.00074,11.4134]
[1779473059157,16.49,76638.88,0.2,-0.39009,0.00076,11.72794]
[1779473059388,16.49,76638.88,0.2,-0.39008,0.00076,11.72783]
[1779473060400,16.49,76616.47,0.2,-0.40723,0.00077,11.85904]
[1779473061406,16.49,76603.61,0.2,-0.41717,0.00077,11.9244]
[1779473065439,16.48,76625.72,0.2,-0.4001,0.00077,11.80731]
[1779473067932,16.48,76630.56,0.2,-0.39639,0.00077,11.77883]
[1779473067974,16.48,76630.56,0.2,-0.39639,0.00077,11.77883]
[1779473068015,16.48,76637.2,0.2,-0.39131,0.00076,11.73804]
[1779473068924,16.48,76637.2,0.2,-0.39131,0.00076,11.73804]
[1779473068951,16.48,76637.2,0.2,-0.39131,0.00076,11.73804]
[1779473068974,16.48,76637.2,0.2,-0.39131,0.00076,11.73804]
[1779473069008,16.48,76637.2,0.2,-0.39131,0.00076,11.73804]
[1779473069106,16.48,76637.25,0.2,-0.39127,0.00076,11.73769]
[1779473069434,16.48,76637.25,0.2,-0.39127,0.00076,11.73769]
[1779473069560,16.48,76637.25,0.2,-0.39127,0.00076,11.73769]
[1779473069862,16.48,76637.25,0.2,-0.39127,0.00076,11.73769]
[1779473069881,16.48,76636.83,0.2,-0.39159,0.00076,11.74032]
[1779473071478,16.48,76642.04,0.2,-0.38755,0.00076,11.69951]
[1779473072486,16.48,76645.45,0.2,-0.38496,0.00076,11.67713]
[1779473074759,16.48,76645.45,0.2,-0.38496,0.00076,11.67711]
[1779473074860,16.48,76646.26,0.2,-0.38434,0.00076,11.67171]
[1779473075882,16.48,76636.03,0.2,-0.39213,0.00076,11.73769]
[1779473076874,16.48,76636.03,0.2,-0.39213,0.00076,11.73769]
[1779473077034,16.48,76633.08,0.2,-0.39438,0.00076,11.75588]
[1779473077521,16.48,76633.08,0.2,-0.39438,0.00076,11.75589]
[1779473078734,16.48,76633.08,0.2,-0.39438,0.00076,11.75589]
[1779473078838,16.48,76625.65,0.2,-0.40008,0.00077,11.80004]
[1779473081601,16.48,76632.59,0.2,-0.39475,0.00076,11.75883]
[1779473083207,16.48,76636.84,0.2,-0.39151,0.00076,11.7326]
[1779473085170,16.48,76636.84,0.2,-0.39151,0.00076,11.7326]
[1779473085271,16.48,76640.03,0.2,-0.38907,0.00076,11.71237]
[1779473088600,16.48,76643.49,0.2,-0.38644,0.00076,11.68994]
[1779473091280,16.48,76648.05,0.2,-0.38297,0.00076,11.65959]
[1779473096392,16.48,76650.26,0.2,-0.38129,0.00076,11.64449]
[1779473096656,16.47,76650.63,0.2,-0.381,0.00076,11.64192]
[1779473101210,16.47,76652.33,0.2,-0.37969,0.00076,11.62995]
[1779473101292,16.47,76651.98,0.2,-0.37993,0.00076,11.6322]
[1779473101309,16.47,76651.98,0.2,-0.37993,0.00076,11.6322]
[1779473102699,16.47,76642.91,0.2,-0.38681,0.00076,11.69312]
[1779473104713,16.45,76639.45,0.2,-0.38931,0.00076,11.71431]
[1779473107298,16.43,76639.73,0.2,-0.38897,0.00076,11.71144]
[1779473107317,16.43,76639.37,0.2,-0.38924,0.00076,11.71375]
[1779473108741,16.39,76644.85,0.2,-0.38481,0.00076,11.67567]
[1779473109906,16.39,76644.85,0.2,-0.38481,0.00076,11.67567]
[1779473109959,16.35,76652.85,0.2,-0.37847,0.00076,11.61856]
[1779473110647,16.35,76652.85,0.2,-0.37847,0.00076,11.61856]
[1779473110695,16.35,76652.85,0.2,-0.37847,0.00076,11.61856]
[1779473111258,16.34,76665.38,0.2,-0.36888,0.00076,11.52609]
[1779473112204,16.34,76668.88,0.2,-0.36623,0.00075,11.4992]
[1779473114256,16.34,76660.15,0.2,-0.37281,0.00076,11.56488]
[1779473119271,16.33,76660.78,0.2,-0.3723,0.00076,11.55987]
[1779473120305,16.33,76667.4,0.2,-0.36727,0.00075,11.50979]
[1779473124189,16.33,76668.77,0.2,-0.36622,0.00075,11.49913]
[1779473124291,16.33,76670.62,0.2,-0.36481,0.00075,11.48454]
[1779473125912,16.33,76670.62,0.2,-0.36481,0.00075,11.48454]
[1779473125964,16.32,76673.79,0.2,-0.36241,0.00075,11.45948]
[1779473128174,16.32,76673.79,0.2,-0.3624,0.00075,11.45937]
[1779473128263,16.32,76677.63,0.2,-0.3595,0.00075,11.4284]
[1779473132280,16.32,76677.85,0.2,-0.35932,0.00075,11.42647]
[1779473132909,16.32,76677.54,0.2,-0.35946,0.00075,11.42112]
[1779473138299,16.31,76678.18,0.2,-0.35896,0.00075,11.41563]
[1779473142982,16.31,76682.42,0.2,-0.35575,0.00075,11.38043]
[1779473148015,16.31,76682.88,0.2,-0.35538,0.00075,11.37634]
[1779473153202,16.3,76682.72,0.2,-0.35548,0.00075,11.37743]
[1779473153303,16.3,76683.35,0.2,-0.355,0.00075,11.37214]
[1779473158084,16.3,76679.93,0.2,-0.35754,0.00075,11.40021]
[1779473162743,16.3,76679.72,0.2,-0.35767,0.00075,11.40162]
[1779473166142,16.3,76679.8,0.2,-0.3576,0.00075,11.40084]
[1779473166238,16.3,76679.19,0.2,-0.35806,0.00075,11.40578]
[1779473167161,16.3,76672.16,0.2,-0.36334,0.00075,11.46227]
[1779473167522,16.3,76672.16,0.2,-0.36334,0.00075,11.46227]
[1779473167663,16.3,76672.16,0.2,-0.36334,0.00075,11.46227]
[1779473167821,16.3,76672.16,0.2,-0.36334,0.00075,11.46227]
[1779473168341,16.3,76672.16,0.2,-0.36334,0.00075,11.46227]
[1779473168162,16.3,76672.3,0.2,-0.36323,0.00075,11.46117]
[1779473169279,16.3,76672.3,0.2,-0.36323,0.00075,11.46117]
[1779473169169,16.28,76656.35,0.2,-0.37522,0.00076,11.58101]
[1779473170179,16.28,76655.49,0.2,-0.37588,0.00076,11.58723]
[1779473171943,16.25,76656.72,0.2,-0.37472,0.00076,11.57623]
[1779473171954,16.25,76656.72,0.2,-0.37472,0.00076,11.57623]
[1779473172190,16.25,76660.83,0.2,-0.37159,0.00076,11.54587]
[1779473173196,16.25,76664.13,0.2,-0.36907,0.00076,11.52089]
[1779473178234,16.25,76665.25,0.2,-0.36818,0.00076,11.51196]
[1779473178665,16.25,76665.25,0.2,-0.36818,0.00076,11.51196]
[1779473181358,16.24,76661.22,0.2,-0.37122,0.00076,11.54229]
[1779473187295,16.24,76660.99,0.2,-0.37135,0.00076,11.54349]
[1779473187745,16.24,76660.99,0.2,-0.37135,0.00076,11.54349]
[1779473188303,16.23,76663.06,0.2,-0.36975,0.00076,11.52772]
[1779473189096,16.23,76663.06,0.2,-0.36975,0.00076,11.52772]
[1779473189309,16.23,76664.8,0.2,-0.36843,0.00076,11.51446]
[1779473193337,16.23,76667.82,0.2,-0.36603,0.00076,11.48317]
[1779473196366,16.23,76671.97,0.2,-0.36286,0.00076,11.45026]
[1779473202401,16.22,76671.58,0.2,-0.36313,0.00076,11.45312]
[1779473206066,16.22,76675.59,0.2,-0.36009,0.00076,11.42078]
[1779473210381,16.22,76680.61,0.2,-0.35629,0.00075,11.37941]
[1779473212375,16.22,76677.06,0.2,-0.35896,0.00075,11.40868]
[1779473217712,16.22,76677.64,0.2,-0.35852,0.00075,11.40389]
[1779473219811,16.22,76677.23,0.2,-0.35882,0.00075,11.40716]
[1779473219819,16.22,76677.23,0.2,-0.35882,0.00075,11.40716]
[1779473219869,16.22,76676.95,0.2,-0.35903,0.00075,11.40945]
[1779473222511,16.22,76677.48,0.2,-0.35862,0.00075,11.40497]
[1779473222613,16.22,76677.88,0.2,-0.35831,0.00075,11.40162]
[1779473228161,16.21,76676.39,0.2,-0.35941,0.00076,11.41355]
[1779473228262,16.21,76676.88,0.2,-0.35903,0.00076,11.4094]
[1779473233621,16.21,76679.54,0.2,-0.35699,0.00075,11.38712]
[1779473234632,16.21,76683.36,0.2,-0.35411,0.00075,11.35518]
[1779473235635,16.21,76687.02,0.2,-0.35136,0.00075,11.32398]
[1779473241094,16.21,76688.22,0.2,-0.35046,0.00075,11.31363]
[1779473246713,16.21,76691.26,0.2,-0.3482,0.00075,11.28729]
[1779473248727,16.21,76687.73,0.2,-0.35084,0.00075,11.31795]
[1779473253762,16.21,76688.15,0.2,-0.35044,0.00075,11.30655]
[1779473256161,16.21,76682.94,0.2,-0.35435,0.00075,11.35095]
[1779473262819,16.21,76684.77,0.2,-0.35296,0.00075,11.33532]
[1779473267864,16.21,76685.44,0.2,-0.35245,0.00075,11.32954]
[1779473272898,16.21,76687.51,0.2,-0.35089,0.00075,11.3117]
[1779473278033,16.2,76688.34,0.2,-0.35026,0.00075,11.30444]
[1779473278036,16.2,76691.74,0.2,-0.34771,0.00075,11.27481]
[1779473283977,16.2,76691.4,0.2,-0.34797,0.00075,11.27779]
[1779473289012,16.2,76688.5,0.2,-0.35013,0.00075,11.30302]
[1779473294102,16.2,76686.16,0.2,-0.35188,0.00075,11.32307]
[1779473300089,16.2,76687.06,0.2,-0.35119,0.00075,11.31512]
[1779473305125,16.2,76687.42,0.2,-0.3509,0.00075,11.31183]
[1779473310422,16.2,76687.64,0.2,-0.35073,0.00075,11.30984]
[1779473320229,16.2,76689.34,0.2,-0.34936,0.00075,11.28718]
[1779473325265,16.2,76689.67,0.2,-0.34911,0.00075,11.28434]
[1779473330300,16.2,76689.0,0.2,-0.34962,0.00075,11.2902]
[1779473335492,16.2,76686.87,0.2,-0.35121,0.00075,11.3086]
[1779473336495,16.2,76679.49,0.2,-0.35676,0.00076,11.37091]
[1779473338356,16.19,76675.48,0.2,-0.35979,0.00076,11.40379]
[1779473342385,16.19,76672.32,0.2,-0.36214,0.00076,11.42883]
[1779473343118,16.19,76672.32,0.2,-0.36214,0.00076,11.42883]
[1779473343392,16.19,76669.73,0.2,-0.36411,0.00076,11.44946]
[1779473346412,16.17,76674.4,0.2,-0.3604,0.00076,11.41034]
[1779473350789,16.17,76675.44,0.2,-0.35957,0.00076,11.40144]
[1779473351550,16.16,76674.12,0.2,-0.36057,0.00076,11.41208]
[1779473356559,16.16,76674.42,0.2,-0.36029,0.00076,11.40912]
[1779473361578,16.15,76675.14,0.2,-0.35964,0.00076,11.40215]
[1779473366584,16.08,76675.41,0.2,-0.35893,0.00076,11.3944]
[1779473369599,16.03,76678.58,0.2,-0.35608,0.00076,11.36309]
[1779473374477,15.96,76682.77,0.2,-0.35221,0.00076,11.31276]
[1779473379481,15.92,76684.95,0.2,-0.35016,0.00076,11.28917]
[1779473379553,15.92,76689.75,0.2,-0.3465,0.00076,11.24641]
[1779473384571,15.92,76687.3,0.2,-0.34834,0.00076,11.26802]
[1779473386585,15.91,76681.84,0.2,-0.35248,0.00077,11.31572]
[1779473391590,15.91,76680.18,0.2,-0.35371,0.00077,11.32964]
[1779473391513,15.91,76675.74,0.2,-0.35712,0.00077,11.36752]
[1779473391630,15.91,76675.74,0.2,-0.35712,0.00077,11.36752]
[1779473393750,15.9,76668.17,0.2,-0.36293,0.00077,11.42978]
[1779473399012,15.9,76666.65,0.2,-0.36405,0.00078,11.44155]
[1779473401851,15.89,76662.6,0.2,-0.36713,0.00078,11.47316]
[1779473407847,15.88,76662.36,0.2,-0.36724,0.00078,11.47422]
[1779473409858,15.87,76665.59,0.2,-0.3647,0.00078,11.44818]
[1779473414417,15.87,76665.85,0.2,-0.36445,0.00078,11.44564]
[1779473414458,15.87,76665.85,0.2,-0.36445,0.00078,11.44564]
[1779473414619,15.87,76668.94,0.2,-0.36203,0.00078,11.42026]
[1779473415621,15.86,76674.07,0.2,-0.35805,0.00077,11.37756]
[1779473415688,15.86,76674.07,0.2,-0.35805,0.00077,11.37756]
[1779473416907,15.86,76679.62,0.2,-0.35376,0.00077,11.33014]
[1779473418019,15.86,76682.84,0.2,-0.35128,0.00077,11.30201]
[1779473419351,15.86,76682.84,0.2,-0.35128,0.00077,11.30201]
[1779473422949,15.86,76686.85,0.2,-0.34819,0.00076,11.26621]
[1779473428130,15.86,76688.12,0.2,-0.34721,0.00076,11.2547]
[1779473428198,15.86,76687.99,0.2,-0.34731,0.00076,11.25584]
[1779473430207,15.86,76690.62,0.2,-0.3453,0.00076,11.23202]
[1779473430300,15.86,76693.77,0.2,-0.3429,0.00076,11.20314]
[1779473432305,15.86,76693.77,0.2,-0.34281,0.00076,11.19532]
[1779473432404,15.86,76695.32,0.2,-0.34164,0.00076,11.18103]
[1779473438056,15.86,76693.46,0.2,-0.34306,0.00076,11.1984]
[1779473439804,15.86,76694.1,0.2,-0.34258,0.00076,11.19249]
[1779473439847,15.86,76694.1,0.2,-0.34258,0.00076,11.19249]
[1779473440613,15.86,76696.54,0.2,-0.34072,0.00076,11.16975]
[1779473445613,15.86,76695.2,0.2,-0.34171,0.00076,11.18189]
[1779473450627,15.85,76692.78,0.2,-0.34351,0.00076,11.20384]
[1779473455646,15.85,76692.65,0.2,-0.34359,0.00076,11.20471]
[1779473457588,15.85,76684.38,0.2,-0.34989,0.00077,11.27918]
[1779473459236,15.85,76682.1,0.2,-0.35163,0.00077,11.29919]
[1779473459589,15.85,76682.1,0.2,-0.35163,0.00077,11.29919]
[1779473461878,15.85,76680.32,0.2,-0.35299,0.00077,11.31459]
[1779473463575,15.85,76678.53,0.2,-0.35437,0.00077,11.3301]
[1779473465117,15.85,76678.97,0.2,-0.35403,0.00077,11.32623]
[1779473470434,15.85,76679.84,0.2,-0.35335,0.00077,11.31867]
[1779473474855,15.84,76679.25,0.2,-0.3538,0.00077,11.32374]
[1779473475460,15.84,76679.25,0.2,-0.3538,0.00077,11.32374]
[1779473475561,15.84,76676.33,0.2,-0.35605,0.00077,11.34879]
[1779473481690,15.84,76677.4,0.2,-0.35522,0.00077,11.33954]
[1779473482377,15.84,76675.74,0.2,-0.3565,0.00077,11.35366]
[1779473487413,15.84,76675.59,0.2,-0.35659,0.00077,11.35468]
[1779473493453,15.84,76675.86,0.2,-0.35628,0.00077,11.34437]
[1779473498488,15.84,76676.09,0.2,-0.35608,0.00077,11.34221]
[1779473504531,15.83,76676.53,0.2,-0.35572,0.00077,11.33825]
[1779473505537,15.83,76670.1,0.2,-0.3607,0.00078,11.39236]
[1779473510572,15.83,76672.32,0.2,-0.35895,0.00078,11.37352]
[1779473514601,15.83,76675.61,0.2,-0.35638,0.00077,11.34547]
[1779473515608,15.83,76679.92,0.2,-0.35304,0.00077,11.30827]
[1779473516337,15.83,76679.92,0.2,-0.35304,0.00077,11.30827]
[1779473516614,15.83,76682.57,0.2,-0.351,0.00077,11.28505]
[1779473517726,15.83,76688.3,0.2,-0.3466,0.00077,11.23384]
[1779473521486,15.83,76688.94,0.2,-0.34612,0.00077,11.22814]
[1779473521650,15.83,76690.8,0.2,-0.3447,0.00076,11.21122]
[1779473526685,15.83,76691.82,0.2,-0.34392,0.00076,11.20188]
[1779473528599,15.83,76692.11,0.2,-0.3437,0.00076,11.19921]
[1779473528700,15.83,76694.26,0.2,-0.34206,0.00076,11.17933]
[1779473533733,15.83,76697.74,0.2,-0.33942,0.00076,11.14694]
[1779473539013,15.83,76696.91,0.2,-0.34007,0.00076,11.15493]
[1779473545304,15.83,76695.66,0.2,-0.34104,0.00076,11.16691]
[1779473550419,15.83,76693.46,0.2,-0.34272,0.00076,11.18745]
[1779473555887,15.83,76692.46,0.2,-0.34341,0.00076,11.18895]
[1779473560923,15.83,76691.88,0.2,-0.34385,0.00076,11.19434]
[1779473566117,15.84,76691.73,0.2,-0.34397,0.00076,11.19577]
[1779473570622,15.83,76686.63,0.2,-0.34784,0.00077,11.24169]
[1779473576052,15.83,76687.68,0.2,-0.34701,0.00077,11.23195]
[1779473579060,15.83,76681.99,0.2,-0.35136,0.00077,11.28236]
[1779473583087,15.82,76676.8,0.2,-0.35533,0.00077,11.32697]
[1779473588122,15.82,76677.04,0.2,-0.35512,0.00077,11.32465]
[1779473590565,15.82,76682.52,0.2,-0.35087,0.00077,11.2767]
[1779473595172,15.82,76685.92,0.2,-0.34825,0.00077,11.24638]
[1779473600176,15.82,76685.96,0.2,-0.34821,0.00077,11.24601]
[1779473600387,15.82,76690.99,0.2,-0.34436,0.00077,11.20035]
[1779473606250,15.82,76692.88,0.2,-0.34292,0.00076,11.18299]
[1779473611286,15.82,76690.33,0.2,-0.34479,0.00077,11.19872]
[1779473617329,15.82,76690.11,0.2,-0.34496,0.00077,11.20082]
[1779473622363,15.82,76689.17,0.2,-0.34569,0.00077,11.20947]
[1779473627399,15.82,76688.61,0.2,-0.34613,0.00077,11.21463]
[1779473633441,15.82,76688.41,0.2,-0.34628,0.00077,11.21652]
[1779473638475,15.82,76687.57,0.2,-0.34693,0.00077,11.22418]
[1779473640433,15.82,76689.89,0.2,-0.34516,0.00077,11.20312]
[1779473640575,15.82,76689.89,0.2,-0.34516,0.00077,11.20312]
[1779473640643,15.82,76696.11,0.2,-0.3404,0.00076,11.14552]
[1779473642504,15.82,76700.32,0.2,-0.3372,0.00076,11.10569]
[1779473643714,15.82,76700.32,0.2,-0.3372,0.00076,11.10569]
[1779473649552,15.82,76699.32,0.2,-0.33797,0.00076,11.11533]
[1779473652056,15.82,76699.02,0.2,-0.3382,0.00076,11.11822]
[1779473652574,15.82,76698.79,0.2,-0.33838,0.00076,11.12042]
[1779473656602,15.82,76702.05,0.2,-0.33591,0.00076,11.08939]
[1779473661639,15.83,76702.22,0.2,-0.3358,0.00076,11.08801]
[1779473663651,15.83,76709.18,0.2,-0.33055,0.00075,11.02012]
[1779473664514,15.83,76709.18,0.2,-0.33055,0.00075,11.02012]
[1779473664841,15.83,76712.58,0.2,-0.328,0.00075,10.98632]
[1779473668620,15.83,76714.03,0.2,-0.32693,0.00075,10.97197]
[1779473668824,15.83,76715.32,0.2,-0.32596,0.00075,10.95893]
[1779473669744,15.83,76715.32,0.2,-0.32596,0.00075,10.95893]
[1779473669888,15.83,76715.86,0.2,-0.32556,0.00075,10.95352]
[1779473674903,15.83,76717.44,0.2,-0.32428,0.00075,10.92943]
[1779473676672,15.83,76717.36,0.2,-0.32434,0.00075,10.93024]
[1779473676742,15.83,76717.36,0.2,-0.32434,0.00075,10.93023]
[1779473677447,15.83,76717.36,0.2,-0.32434,0.00075,10.93023]
[1779473677452,15.83,76717.36,0.2,-0.32434,0.00075,10.93023]
[1779473677463,15.83,76717.36,0.2,-0.32434,0.00075,10.93023]
[1779473677748,15.83,76717.27,0.2,-0.3244,0.00075,10.93113]
[1779473679576,15.83,76716.75,0.2,-0.32479,0.00075,10.93641]
[1779473679620,15.83,76716.75,0.2,-0.32479,0.00075,10.93641]
[1779473679763,15.83,76716.66,0.2,-0.32485,0.00075,10.9372]
[1779473682429,15.82,76716.41,0.2,-0.32502,0.00075,10.93951]
[1779473682436,15.82,76716.41,0.2,-0.32502,0.00075,10.93951]
[1779473682452,15.82,76716.41,0.2,-0.32502,0.00075,10.93951]
[1779473682878,15.82,76716.44,0.2,-0.32499,0.00075,10.93909]
[1779473685429,15.82,76717.52,0.2,-0.32417,0.00075,10.92785]
[1779473685452,15.82,76717.52,0.2,-0.32417,0.00075,10.92785]
[1779473685790,15.82,76717.52,0.2,-0.32416,0.00075,10.92774]
[1779473690839,15.82,76716.92,0.2,-0.32456,0.00075,10.93324]
[1779473691561,15.82,76716.92,0.2,-0.32456,0.00075,10.93324]
[1779473691589,15.82,76716.92,0.2,-0.32456,0.00075,10.93324]
[1779473691847,15.82,76717.13,0.2,-0.3244,0.00075,10.93109]
[1779473692521,15.82,76717.13,0.2,-0.3244,0.00075,10.93109]
[1779473692528,15.82,76717.13,0.2,-0.3244,0.00075,10.93109]
[1779473692534,15.82,76717.13,0.2,-0.3244,0.00075,10.93109]
[1779473692546,15.82,76717.13,0.2,-0.3244,0.00075,10.93109]
[1779473692855,15.82,76718.36,0.2,-0.32347,0.00075,10.9183]
[1779473694520,15.82,76721.06,0.2,-0.32145,0.00075,10.89046]
[1779473694867,15.82,76721.01,0.2,-0.32149,0.00075,10.89091]
[1779473699893,15.81,76721.84,0.2,-0.32082,0.00074,10.88162]
[1779473700144,15.81,76722.17,0.2,-0.32056,0.00074,10.87803]
[1779473700911,15.81,76722.24,0.2,-0.32048,0.00074,10.87691]
[1779473701268,15.81,76722.24,0.2,-0.32048,0.00074,10.87691]
[1779473701364,15.81,76722.24,0.2,-0.32048,0.00074,10.87691]
[1779473701369,15.81,76722.24,0.2,-0.32048,0.00074,10.87691]
[1779473701917,15.81,76720.39,0.2,-0.32186,0.00075,10.89612]
[1779473703362,15.81,76717.2,0.2,-0.32424,0.00075,10.92883]
[1779473703433,15.81,76717.4,0.2,-0.32409,0.00075,10.92678]
[1779473707726,15.8,76717.6,0.2,-0.3239,0.00075,10.92415]
[1779473707742,15.8,76717.6,0.2,-0.3239,0.00075,10.92415]
[1779473707756,15.8,76717.6,0.2,-0.3239,0.00075,10.92415]
[1779473707831,15.8,76717.22,0.2,-0.32418,0.00075,10.92804]
[1779473710768,15.8,76717.22,0.2,-0.32418,0.00075,10.92804]
[1779473710800,15.8,76717.22,0.2,-0.32418,0.00075,10.92804]
[1779473710833,15.8,76716.8,0.2,-0.32446,0.00075,10.93187]
[1779473711552,15.8,76716.8,0.2,-0.32446,0.00075,10.93187]
[1779473711645,15.8,76717.44,0.2,-0.32398,0.00075,10.92532]
[1779473715545,15.8,76717.73,0.2,-0.32375,0.00075,10.92212]
[1779473715572,15.8,76717.73,0.2,-0.32375,0.00075,10.92212]
[1779473715647,15.8,76717.88,0.2,-0.32363,0.00075,10.92047]
[1779473719144,15.79,76724.34,0.2,-0.31878,0.00074,10.85287]
[1779473720940,15.79,76724.34,0.2,-0.31878,0.00074,10.85287]
[1779473721053,15.79,76724.31,0.2,-0.31878,0.00074,10.85289]
[1779473722934,15.79,76724.31,0.2,-0.31878,0.00074,10.85289]
[1779473725069,15.79,76728.68,0.2,-0.31549,0.00074,10.80604]
[1779473731897,15.78,76726.9,0.2,-0.31677,0.00074,10.82435]
[1779473731919,15.78,76726.9,0.2,-0.31677,0.00074,10.82435]
[1779473731941,15.78,76726.9,0.2,-0.31677,0.00074,10.82435]
[1779473731950,15.78,76726.9,0.2,-0.31677,0.00074,10.82435]
[1779473731955,15.78,76726.9,0.2,-0.31677,0.00074,10.82435]
[1779473731974,15.78,76727.29,0.2,-0.31636,0.00074,10.81192]
[1779473732085,15.78,76727.29,0.2,-0.31636,0.00074,10.81192]
[1779473732134,15.78,76727.05,0.2,-0.31654,0.00074,10.81448]
[1779473733556,15.78,76718.54,0.2,-0.32288,0.00075,10.90347]
[1779473733987,15.78,76718.54,0.2,-0.32288,0.00075,10.90347]
[1779473733997,15.78,76718.54,0.2,-0.32288,0.00075,10.90347]
[1779473734904,15.78,76717.31,0.2,-0.32378,0.00075,10.91581]
[1779473738123,15.78,76716.76,0.2,-0.32417,0.00075,10.92123]
[1779473738156,15.78,76716.76,0.2,-0.32417,0.00075,10.92123]
[1779473738194,15.78,76713.33,0.2,-0.32675,0.00075,10.95617]
[1779473740402,15.78,76710.95,0.2,-0.32853,0.00075,10.97991]
[1779473740408,15.78,76710.95,0.2,-0.32853,0.00075,10.97991]
[1779473740437,15.78,76710.95,0.2,-0.32853,0.00075,10.97991]
[1779473740897,15.77,76709.15,0.2,-0.32987,0.00076,10.99775]
[1779473742635,15.77,76709.15,0.2,-0.32987,0.00076,10.99775]
[1779473742668,15.77,76704.39,0.2,-0.33345,0.00076,11.0444]
[1779473743817,15.77,76704.39,0.2,-0.33345,0.00076,11.0444]
[1779473743912,15.77,76706.11,0.2,-0.33212,0.00076,11.02715]
[1779473744791,15.77,76706.11,0.2,-0.33212,0.00076,11.02715]
[1779473744969,15.77,76715.78,0.2,-0.32482,0.00075,10.92996]
[1779473745648,15.77,76715.78,0.2,-0.32482,0.00075,10.92996]
[1779473745680,15.77,76717.8,0.2,-0.32329,0.00075,10.90913]
[1779473748649,15.77,76717.17,0.2,-0.32375,0.00075,10.91538]
[1779473749653,15.76,76717.17,0.2,-0.32373,0.00075,10.91514]
[1779473749858,15.76,76716.89,0.2,-0.32393,0.00075,10.91792]
[1779473750920,15.76,76713.12,0.2,-0.32676,0.00075,10.95628]
[1779473752608,15.76,76712.43,0.2,-0.32726,0.00075,10.96301]
[1779473752924,15.76,76712.6,0.2,-0.32713,0.00075,10.96126]
[1779473754605,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754613,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754615,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754642,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754710,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754723,15.76,76712.43,0.2,-0.32726,0.00075,10.96298]
[1779473754802,15.76,76712.77,0.2,-0.327,0.00075,10.95951]
[1779473758337,15.76,76712.72,0.2,-0.32701,0.00075,10.95956]
[1779473758346,15.76,76712.72,0.2,-0.32701,0.00075,10.95956]
[1779473758370,15.76,76712.72,0.2,-0.32701,0.00075,10.95956]
[1779473758383,15.76,76713.01,0.2,-0.32679,0.00075,10.95662]
[1779473761919,15.75,76714.66,0.2,-0.3255,0.00075,10.93925]
[1779473761961,15.75,76715.2,0.2,-0.32509,0.00075,10.93361]
[1779473764580,15.75,76716.11,0.2,-0.32438,0.00075,10.92393]
[1779473764591,15.75,76716.11,0.2,-0.32438,0.00075,10.92393]
[1779473764597,15.75,76716.11,0.2,-0.32438,0.00075,10.92393]
[1779473764607,15.75,76716.11,0.2,-0.32438,0.00075,10.92393]
[1779473764609,15.75,76716.11,0.2,-0.32438,0.00075,10.92393]
[1779473764667,15.75,76715.91,0.2,-0.32453,0.00075,10.92598]
[1779473766018,15.75,76715.91,0.2,-0.32453,0.00075,10.92598]
[1779473766034,15.75,76715.91,0.2,-0.32453,0.00075,10.92598]
[1779473766070,15.75,76715.91,0.2,-0.3245,0.00075,10.92558]
[1779473768018,15.74,76715.91,0.2,-0.32447,0.00075,10.92518]
[1779473768399,15.74,76716.66,0.2,-0.3239,0.00075,10.91748]
[1779473773432,15.74,76719.2,0.2,-0.32191,0.00075,10.89005]
[1779473777719,15.73,76719.77,0.2,-0.32145,0.00075,10.8836]
[1779473777738,15.73,76719.77,0.2,-0.32145,0.00075,10.8836]
[1779473777820,15.73,76725.64,0.2,-0.31705,0.00075,10.82167]
[1779473780481,15.73,76729.74,0.2,-0.31398,0.00074,10.7775]
[1779473781307,15.73,76729.74,0.2,-0.31398,0.00074,10.7775]
[1779473781557,15.73,76735.57,0.2,-0.30966,0.00074,10.7139]
[1779473783401,15.73,76735.57,0.2,-0.30965,0.00074,10.71375]
[1779473783503,15.73,76738.16,0.2,-0.30774,0.00074,10.68514]
[1779473784509,15.73,76741.59,0.2,-0.30521,0.00073,10.64662]
[1779473786524,15.73,76747.31,0.2,-0.30101,0.00073,10.58169]
[1779473789010,15.71,76750.81,0.2,-0.29831,0.00073,10.539]
[1779473790268,15.71,76750.81,0.2,-0.29831,0.00073,10.539]
[1779473792021,15.7,76754.2,0.2,-0.29557,0.00072,10.48876]
[1779473792250,15.7,76754.2,0.2,-0.29557,0.00072,10.48876]
[1779473792969,15.69,76754.42,0.2,-0.29533,0.00072,10.48484]
[1779473797991,15.68,76754.77,0.2,-0.29492,0.00072,10.47816]
[1779473803017,15.67,76756.27,0.2,-0.29381,0.00072,10.46008]
[1779473804660,15.66,76760.33,0.2,-0.2907,0.00072,10.40901]
[1779473805100,15.66,76760.33,0.2,-0.2907,0.00072,10.40901]
[1779473805113,15.66,76760.33,0.2,-0.2907,0.00072,10.40901]
[1779473805936,15.66,76760.33,0.2,-0.2907,0.00072,10.40901]
[1779473805958,15.66,76760.33,0.2,-0.2907,0.00072,10.40901]
[1779473806011,15.65,76761.97,0.2,-0.28941,0.00072,10.38762]
[1779473811702,15.65,76763.49,0.2,-0.2883,0.00072,10.36901]
[1779473813816,15.65,76763.59,0.2,-0.28822,0.00072,10.36772]
[1779473816040,15.65,76760.73,0.2,-0.29026,0.00072,10.40181]
[1779473816735,15.65,76759.78,0.2,-0.29094,0.00072,10.413]
[1779473822047,15.65,76761.08,0.2,-0.28999,0.00072,10.39731]
[1779473822077,15.64,76761.09,0.2,-0.28998,0.00072,10.397]
[1779473823002,15.64,76756.16,0.2,-0.29353,0.00072,10.45552]
[1779473828023,15.64,76759.58,0.2,-0.29103,0.00072,10.41448]
[1779473833049,15.64,76760.24,0.2,-0.29051,0.00072,10.40585]
[1779473838052,15.64,76762.17,0.2,-0.28909,0.00072,10.38223]
[1779473838495,15.64,76761.85,0.2,-0.28931,0.00072,10.38595]
[1779473838897,15.63,76761.85,0.2,-0.2893,0.00072,10.38568]
[1779473839902,15.63,76769.97,0.2,-0.28348,0.00071,10.2871]
[1779473844346,15.63,76770.04,0.2,-0.28341,0.00071,10.28593]
[1779473844939,15.63,76768.89,0.2,-0.28422,0.00071,10.2999]
[1779473846953,15.63,76765.37,0.2,-0.28674,0.00072,10.34271]
[1779473849973,15.63,76769.19,0.2,-0.28399,0.00071,10.29585]
[1779473855010,15.63,76767.45,0.2,-0.28509,0.00072,10.30838]
[1779473862058,15.62,76767.86,0.2,-0.28475,0.00072,10.30266]
[1779473865080,15.62,76771.66,0.2,-0.28203,0.00071,10.25585]
[1779473867393,15.62,76773.65,0.2,-0.28061,0.00071,10.23109]
[1779473867430,15.62,76773.65,0.2,-0.28061,0.00071,10.23109]
[1779473873138,15.62,76779.28,0.2,-0.27663,0.00071,10.16094]
[1779473876158,15.62,76783.17,0.2,-0.2739,0.0007,10.11195]
[1779473877204,15.62,76777.66,0.2,-0.27779,0.00071,10.18146]
[1779473879715,15.62,76770.56,0.2,-0.28283,0.00071,10.26967]
[1779473885222,15.62,76771.97,0.2,-0.2818,0.00071,10.25184]
[1779473890903,15.62,76772.35,0.2,-0.28152,0.00071,10.24698]
[1779473890937,15.62,76772.35,0.2,-0.28152,0.00071,10.24698]
[1779473892788,15.62,76772.43,0.2,-0.28146,0.00071,10.24589]
[1779473892816,15.62,76772.43,0.2,-0.28146,0.00071,10.24589]
[1779473892890,15.62,76767.23,0.2,-0.28517,0.00072,10.30967]
[1779473894285,15.62,76770.91,0.2,-0.28253,0.00071,10.26449]
[1779473899319,15.62,76772.61,0.2,-0.28131,0.00071,10.24323]
[1779473904088,15.62,76772.7,0.2,-0.28123,0.00071,10.24197]
[1779473904115,15.62,76772.7,0.2,-0.28123,0.00071,10.24197]
[1779473905015,15.62,76772.49,0.2,-0.28138,0.00071,10.24451]
[1779473905049,15.62,76772.49,0.2,-0.28138,0.00071,10.24451]
[1779473905117,15.62,76767.15,0.2,-0.28518,0.00072,10.30998]
[1779473910397,15.62,76767.28,0.2,-0.28507,0.00072,10.30806]
[1779473915433,15.61,76769.75,0.2,-0.28316,0.00071,10.26904]
[1779473918454,15.61,76774.56,0.2,-0.27972,0.00071,10.20923]
[1779473921473,15.61,76778.85,0.2,-0.27668,0.00071,10.15552]
[1779473925504,15.61,76773.47,0.2,-0.28049,0.00071,10.22273]
[1779473932555,15.61,76772.28,0.2,-0.28133,0.00071,10.23728]
[1779473937587,15.61,76774.34,0.2,-0.27986,0.00071,10.21171]
[1779473942627,15.61,76773.17,0.2,-0.28069,0.00071,10.22624]
[1779473947985,15.61,76773.65,0.2,-0.28035,0.00071,10.22022]
[1779473953943,15.61,76777.52,0.2,-0.27761,0.00071,10.17202]
[1779473956058,15.61,76783.2,0.2,-0.27361,0.0007,10.10048]
[1779473961768,15.61,76783.76,0.2,-0.27324,0.0007,10.09385]
[1779473966802,15.62,76784.3,0.2,-0.2729,0.0007,10.08763]
[1779473967838,15.62,76784.3,0.2,-0.2729,0.0007,10.08763]
[1779473968151,15.62,76786.26,0.2,-0.27153,0.0007,10.06276]
[1779473969170,15.62,76786.26,0.2,-0.27153,0.0007,10.06276]
[1779473969176,15.62,76786.26,0.2,-0.27153,0.0007,10.06276]
[1779473969824,15.62,76789.06,0.2,-0.26958,0.0007,10.027]
[1779473970830,15.62,76777.06,0.2,-0.27802,0.00071,10.1794]
[1779473972845,15.62,76772.06,0.2,-0.28147,0.00071,10.23361]
[1779473977879,15.62,76774.31,0.2,-0.27988,0.00071,10.20579]
[1779473982916,15.62,76772.96,0.2,-0.28085,0.00071,10.2227]
[1779473985937,15.62,76778.64,0.2,-0.27682,0.00071,10.15192]
[1779473990971,15.62,76773.25,0.2,-0.28065,0.00071,10.21937]
[1779473996011,15.62,76770.96,0.2,-0.28227,0.00071,10.24737]
[1779474001045,15.62,76771.3,0.2,-0.28199,0.00071,10.24254]
[1779474006081,15.62,76773.61,0.2,-0.28031,0.00071,10.21329]
[1779474011116,15.61,76770.93,0.2,-0.28218,0.00071,10.24581]
[1779474016150,15.58,76770.37,0.2,-0.28223,0.00072,10.24661]
[1779474021185,15.52,76770.04,0.2,-0.28172,0.00072,10.23762]
[1779474026251,15.46,76766.12,0.2,-0.28374,0.00072,10.27227]
[1779474026300,15.46,76766.12,0.2,-0.28374,0.00072,10.27227]
[1779474026331,15.46,76766.12,0.2,-0.28374,0.00072,10.27227]
[1779474027229,15.46,76766.12,0.2,-0.28374,0.00072,10.27227]
[1779474028235,15.42,76761.04,0.2,-0.28691,0.00073,10.32622]
[1779474029295,15.42,76760.14,0.2,-0.28757,0.00073,10.33727]
[1779474029302,15.42,76760.14,0.2,-0.28757,0.00073,10.33727]
[1779474030250,15.4,76760.28,0.2,-0.2872,0.00073,10.33103]
[1779474035262,15.31,76760.13,0.2,-0.28619,0.00073,10.30745]
[1779474040282,15.21,76762.16,0.2,-0.28338,0.00073,10.25932]
[1779474045311,15.16,76762.42,0.2,-0.28255,0.00074,10.24487]
[1779474050337,15.15,76762.77,0.2,-0.28219,0.00074,10.23874]
[1779474052887,15.15,76761.44,0.2,-0.28313,0.00074,10.25495]
[1779474053247,15.14,76761.66,0.2,-0.28293,0.00074,10.25147]
[1779474058265,15.14,76763.3,0.2,-0.28167,0.00074,10.22962]
[1779474061129,15.14,76763.49,0.2,-0.28147,0.00074,10.22623]
[1779474061140,15.14,76763.49,0.2,-0.28147,0.00074,10.22623]
[1779474061211,15.13,76767.5,0.2,-0.27851,0.00073,10.17446]
[1779474063481,15.13,76772.57,0.2,-0.27477,0.00073,10.10792]
[1779474068632,15.13,76771.88,0.2,-0.27525,0.00073,10.11649]
[1779474070530,15.13,76777.47,0.2,-0.27114,0.00072,10.04209]
[1779474075798,15.12,76778.33,0.2,-0.27049,0.00072,10.03021]
[1779474081607,15.12,76779.47,0.2,-0.26963,0.00072,10.01443]
[1779474085634,15.12,76784.28,0.2,-0.26617,0.00072,9.94997]
[1779474090670,15.12,76782.55,0.2,-0.26738,0.00072,9.97273]
[1779474093850,15.12,76781.85,0.2,-0.26774,0.00072,9.97324]
[1779474094294,15.11,76783.66,0.2,-0.26642,0.00072,9.94858]
[1779474099296,15.11,76785.92,0.2,-0.26476,0.00072,9.91745]
[1779474100609,15.11,76785.92,0.2,-0.26474,0.00072,9.91711]
[1779474102578,15.11,76785.92,0.2,-0.26472,0.00072,9.91677]
[1779474104768,15.11,76786.63,0.2,-0.2642,0.00071,9.90684]
[1779474106592,15.11,76788.58,0.2,-0.26279,0.00071,9.88008]
[1779474107170,15.11,76788.58,0.2,-0.26279,0.00071,9.88008]
[1779474107815,15.11,76790.47,0.2,-0.26144,0.00071,9.85422]
[1779474108602,15.11,76791.52,0.2,-0.26069,0.00071,9.8399]
[1779474114840,15.1,76788.56,0.2,-0.26275,0.00071,9.87929]
[1779474120007,15.1,76789.52,0.2,-0.26203,0.00071,9.86563]
[1779474122862,15.1,76788.51,0.2,-0.26273,0.00071,9.87895]
[1779474123067,15.1,76788.51,0.2,-0.26273,0.00071,9.87895]
[1779474125867,15.1,76790.04,0.2,-0.26162,0.00071,9.85769]
[1779474132966,15.09,76788.56,0.2,-0.26262,0.00071,9.87681]
[1779474138002,15.09,76787.64,0.2,-0.26324,0.00071,9.88861]
[1779474140942,15.09,76787.95,0.2,-0.263,0.00071,9.8841]
[1779474146059,15.09,76784.02,0.2,-0.26577,0.00072,9.93639]
[1779474148073,15.08,76779.22,0.2,-0.2692,0.00072,10.00015]
[1779474153108,15.08,76777.91,0.2,-0.26995,0.00072,10.00789]
[1779474158143,15.07,76779.21,0.2,-0.26894,0.00072,9.98923]
[1779474161163,15.07,76782.97,0.2,-0.26618,0.00072,9.93802]
[1779474166199,15.07,76783.28,0.2,-0.2659,0.00072,9.93276]
[1779474172241,15.06,76784.0,0.2,-0.26532,0.00072,9.92176]
[1779474173154,15.06,76784.0,0.2,-0.26532,0.00072,9.92176]
[1779474173631,15.06,76784.18,0.2,-0.26519,0.00072,9.91933]
[1779474174347,15.06,76797.96,0.2,-0.25536,0.0007,9.72988]
[1779474175487,15.06,76797.65,0.2,-0.25557,0.00071,9.73409]
[1779474180377,15.06,76798.33,0.2,-0.25509,0.0007,9.72453]
[1779474180403,15.06,76798.33,0.2,-0.25509,0.0007,9.72453]
[1779474189360,15.06,76792.77,0.2,-0.25898,0.00071,9.80074]
[1779474191741,15.06,76795.05,0.2,-0.25736,0.00071,9.76916]
[1779474191757,15.06,76795.05,0.2,-0.25736,0.00071,9.76916]
[1779474198424,15.05,76793.37,0.2,-0.25853,0.00071,9.79195]
[1779474198445,15.05,76793.37,0.2,-0.25853,0.00071,9.79195]
[1779474198465,15.05,76793.37,0.2,-0.25853,0.00071,9.79195]
[1779474204468,15.05,76793.99,0.2,-0.25806,0.00071,9.78285]
[1779474209543,15.05,76793.9,0.2,-0.25811,0.00071,9.78373]
[1779474215934,15.05,76792.93,0.2,-0.25865,0.00071,9.78822]
[1779474221587,15.05,76793.28,0.2,-0.25837,0.00071,9.78274]
[1779474227629,15.04,76793.0,0.2,-0.25854,0.00071,9.78609]
[1779474232664,15.04,76793.21,0.2,-0.25837,0.00071,9.78276]
[1779474240367,15.04,76793.4,0.2,-0.25822,0.00071,9.77983]
[1779474242152,15.04,76788.1,0.2,-0.26198,0.00072,9.85229]
[1779474243847,15.04,76787.02,0.2,-0.26274,0.00072,9.8669]
[1779474244585,15.04,76787.59,0.2,-0.26233,0.00072,9.85898]
[1779474249682,15.04,76788.26,0.2,-0.26181,0.00072,9.84907]
[1779474251623,15.04,76788.5,0.2,-0.26162,0.00072,9.84551]
[1779474256832,15.03,76788.17,0.2,-0.26179,0.00072,9.84878]
[1779474259041,15.03,76788.33,0.2,-0.26167,0.00072,9.84633]
[1779474259603,15.03,76788.02,0.2,-0.26187,0.00072,9.85031]
[1779474262083,15.03,76788.02,0.2,-0.26186,0.00072,9.85004]
[1779474262611,15.03,76788.74,0.2,-0.26132,0.00072,9.83965]
[1779474264760,15.02,76788.95,0.2,-0.26114,0.00072,9.83625]
[1779474269924,15.02,76794.22,0.2,-0.25731,0.00071,9.76202]
[1779474274960,15.01,76794.4,0.2,-0.257,0.00071,9.74992]
[1779474280039,15.01,76794.45,0.2,-0.25693,0.00071,9.74852]
[1779474286041,15.01,76793.85,0.2,-0.2573,0.00071,9.75583]
[1779474291397,15.01,76794.74,0.2,-0.25663,0.00071,9.7428]
[1779474297115,15.0,76794.0,0.2,-0.2571,0.00071,9.75197]
[1779474303158,15.0,76791.55,0.2,-0.2588,0.00071,9.78491]
[1779474309198,14.99,76791.77,0.2,-0.25858,0.00071,9.78066]
[1779474314233,14.99,76792.37,0.2,-0.25809,0.00071,9.77115]
[1779474320329,14.98,76791.88,0.2,-0.25838,0.00071,9.77678]
[1779474326321,14.98,76791.87,0.2,-0.25832,0.00071,9.7756]
[1779474338404,14.97,76792.21,0.2,-0.25784,0.00071,9.76029]
[1779474343439,14.97,76793.57,0.2,-0.25682,0.00071,9.74045]
[1779474348474,14.97,76792.23,0.2,-0.25774,0.00071,9.7583]
[1779474354518,14.96,76791.92,0.2,-0.25791,0.00071,9.76152]
[1779474359553,14.96,76792.11,0.2,-0.25773,0.00071,9.75801]
[1779474365595,14.95,76792.29,0.2,-0.25754,0.00071,9.75446]
[1779474370630,14.95,76791.99,0.2,-0.25771,0.00071,9.75777]
[1779474375666,14.95,76793.53,0.2,-0.25657,0.00071,9.73544]
[1779474380757,14.95,76796.18,0.2,-0.25465,0.00071,9.69762]
[1779474387749,14.94,76795.75,0.2,-0.25491,0.00071,9.70284]
[1779474400901,14.94,76795.31,0.2,-0.25502,0.00071,9.69895]
[1779474401980,14.94,76795.31,0.2,-0.25502,0.00071,9.69895]
[1779474402299,14.94,76795.31,0.2,-0.25502,0.00071,9.69895]
[1779474402352,14.94,76786.45,0.2,-0.26136,0.00072,9.82211]
[1779474403864,14.94,76781.25,0.2,-0.26511,0.00073,9.89309]
[1779474405479,14.94,76781.25,0.2,-0.26511,0.00073,9.89309]
[1779474405580,14.93,76781.05,0.2,-0.26522,0.00073,9.89522]
[1779474411365,14.93,76781.67,0.2,-0.26471,0.00073,9.88556]
[1779474411466,14.93,76781.67,0.2,-0.26468,0.00073,9.88497]
[1779474414478,14.93,76781.51,0.2,-0.26478,0.00073,9.88686]
[1779474418062,14.92,76770.51,0.2,-0.27275,0.00074,10.03391]
[1779474423445,14.92,76769.72,0.2,-0.27332,0.00074,10.04407]
[1779474423451,14.92,76769.72,0.2,-0.27332,0.00074,10.04407]
[1779474423465,14.92,76769.72,0.2,-0.27332,0.00074,10.04407]
[1779474423491,14.92,76769.72,0.2,-0.27332,0.00074,10.04407]
[1779474423546,14.92,76769.38,0.2,-0.27356,0.00074,10.0484]
[1779474427178,14.92,76768.08,0.2,-0.27451,0.00074,10.06557]
[1779474427203,14.92,76768.08,0.2,-0.27451,0.00074,10.06557]
[1779474427279,14.92,76767.04,0.2,-0.27527,0.00074,10.07911]
[1779474433068,14.91,76769.73,0.2,-0.27325,0.00074,10.04278]
[1779474438104,14.91,76771.36,0.2,-0.27202,0.00074,10.02053]
[1779474443091,14.91,76769.45,0.2,-0.27342,0.00074,10.04594]
[1779474444709,14.91,76764.73,0.2,-0.27691,0.00074,10.10815]
[1779474445091,14.91,76764.73,0.2,-0.27691,0.00074,10.10815]
[1779474448404,14.91,76762.45,0.2,-0.27859,0.00075,10.13781]
[1779474448446,14.91,76761.51,0.2,-0.27927,0.00075,10.14977]
[1779474454216,14.9,76761.63,0.2,-0.27901,0.00075,10.13898]
[1779474454887,14.9,76761.63,0.2,-0.27901,0.00075,10.13898]
[1779474454898,14.9,76761.63,0.2,-0.27901,0.00075,10.13898]
[1779474454916,14.9,76761.63,0.2,-0.27901,0.00075,10.13898]
[1779474454934,14.9,76761.63,0.2,-0.27901,0.00075,10.13898]
[1779474455225,14.9,76761.89,0.2,-0.27881,0.00075,10.13542]
[1779474457888,14.9,76761.92,0.2,-0.27877,0.00075,10.1347]
[1779474457989,14.9,76761.96,0.2,-0.27873,0.00075,10.13401]
[1779474463195,14.9,76762.64,0.2,-0.27819,0.00075,10.12446]
[1779474468315,14.89,76762.43,0.2,-0.27829,0.00075,10.12622]
[1779474473351,14.89,76762.33,0.2,-0.27831,0.00075,10.12664]
[1779474478392,14.89,76762.38,0.2,-0.27822,0.00075,10.12508]
[1779474483423,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484090,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484108,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484135,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484141,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484165,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484389,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484420,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484427,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484458,14.88,76762.55,0.2,-0.27805,0.00075,10.12198]
[1779474484521,14.88,76756.76,0.2,-0.28236,0.00075,10.19698]
[1779474484752,14.88,76756.76,0.2,-0.28236,0.00075,10.19698]
[1779474484758,14.88,76756.76,0.2,-0.28236,0.00075,10.19698]
[1779474485436,14.88,76756.77,0.2,-0.28235,0.00075,10.19685]
[1779474487452,14.88,76746.55,0.2,-0.29009,0.00076,10.32722]
[1779474490279,14.88,76747.49,0.2,-0.28935,0.00076,10.31501]
[1779474490303,14.88,76747.49,0.2,-0.28935,0.00076,10.31501]
[1779474490931,14.88,76747.49,0.2,-0.28934,0.00076,10.31485]
[1779474491318,14.88,76747.49,0.2,-0.28934,0.00076,10.31485]
[1779474491463,14.88,76747.49,0.2,-0.28934,0.00076,10.31485]
[1779474491506,14.88,76747.49,0.2,-0.28934,0.00076,10.31485]
[1779474491521,14.88,76747.49,0.2,-0.28934,0.00076,10.31485]
[1779474491546,14.88,76743.5,0.2,-0.29238,0.00077,10.36479]
[1779474493492,14.87,76738.05,0.2,-0.29654,0.00077,10.43195]
[1779474494501,14.87,76733.18,0.2,-0.30029,0.00078,10.4911]
[1779474494747,14.87,76733.18,0.2,-0.30029,0.00078,10.4911]
[1779474495604,14.87,76733.18,0.2,-0.30029,0.00078,10.4911]
[1779474495673,14.87,76731.91,0.2,-0.30126,0.00078,10.50618]
[1779474495863,14.87,76731.91,0.2,-0.30126,0.00078,10.50618]
[1779474495894,14.87,76731.91,0.2,-0.30126,0.00078,10.50618]
[1779474495899,14.87,76731.91,0.2,-0.30126,0.00078,10.50618]
[1779474496514,14.87,76731.91,0.2,-0.30124,0.00078,10.50589]
[1779474500252,14.87,76729.77,0.2,-0.30285,0.00078,10.53078]
[1779474500276,14.87,76729.77,0.2,-0.30285,0.00078,10.53078]
[1779474500544,14.86,76728.01,0.2,-0.30421,0.00078,10.55152]
[1779474500802,14.86,76728.01,0.2,-0.30421,0.00078,10.55152]
[1779474500833,14.86,76728.01,0.2,-0.30421,0.00078,10.55152]
[1779474500839,14.86,76728.01,0.2,-0.30421,0.00078,10.55152]
[1779474501243,14.86,76728.01,0.2,-0.30421,0.00078,10.55152]
[1779474501551,14.86,76724.57,0.2,-0.30688,0.00078,10.59205]
[1779474503564,14.86,76718.8,0.2,-0.31138,0.00079,10.6588]
[1779474504380,14.86,76718.8,0.2,-0.31138,0.00079,10.6588]
[1779474504570,14.86,76718.42,0.2,-0.31165,0.00079,10.66279]
[1779474505612,14.86,76718.42,0.2,-0.31165,0.00079,10.66279]
[1779474506038,14.85,76718.71,0.2,-0.3114,0.00079,10.6591]
[1779474508558,14.85,76717.79,0.2,-0.31208,0.00079,10.66907]
[1779474508732,14.85,76715.1,0.2,-0.31418,0.00079,10.69962]
[1779474513758,14.84,76715.25,0.2,-0.31387,0.00079,10.68845]
[1779474518754,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474518799,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474518810,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474518829,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474518834,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474518837,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474519559,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474519594,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474519730,14.83,76722.03,0.2,-0.30837,0.00079,10.60772]
[1779474519695,14.83,76726.15,0.2,-0.30513,0.00078,10.559]
[1779474520683,14.83,76726.15,0.2,-0.30512,0.00078,10.55876]
[1779474521690,14.83,76729.77,0.2,-0.30227,0.00078,10.51519]
[1779474526724,14.82,76731.28,0.2,-0.30104,0.00078,10.49614]
[1779474531759,14.82,76732.83,0.2,-0.29979,0.00078,10.47656]
[1779474534094,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534096,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534126,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534213,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534241,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534432,14.82,76733.31,0.2,-0.29939,0.00078,10.47043]
[1779474534780,14.82,76733.15,0.2,-0.29951,0.00078,10.47226]
[1779474540499,14.81,76732.54,0.2,-0.29996,0.00078,10.4792]
[1779474540540,14.81,76732.54,0.2,-0.29996,0.00078,10.4792]
[1779474540731,14.81,76731.38,0.2,-0.30084,0.00078,10.49301]
[1779474541216,14.81,76721.97,0.2,-0.30822,0.00079,10.60545]
[1779474542165,14.81,76721.97,0.2,-0.30822,0.00079,10.60545]
[1779474542200,14.81,76721.97,0.2,-0.30822,0.00079,10.60545]
[1779474542338,14.81,76721.97,0.2,-0.30822,0.00079,10.60545]
[1779474542440,14.81,76716.53,0.2,-0.31252,0.00079,10.66884]
[1779474543843,14.81,76711.3,0.2,-0.31666,0.0008,10.72834]
[1779474546601,14.81,76711.37,0.2,-0.31659,0.0008,10.72732]
[1779474546626,14.81,76711.37,0.2,-0.31659,0.0008,10.72732]
[1779474546693,14.81,76711.37,0.2,-0.31659,0.0008,10.72732]
[1779474546711,14.81,76711.37,0.2,-0.31659,0.0008,10.72732]
[1779474546702,14.8,76711.56,0.2,-0.3164,0.0008,10.7246]
[1779474546900,14.8,76711.56,0.2,-0.3164,0.0008,10.7246]
[1779474546967,14.8,76711.57,0.2,-0.31639,0.0008,10.72448]
[1779474551967,14.8,76711.62,0.2,-0.31625,0.0008,10.72248]
[1779474556938,14.79,76714.88,0.2,-0.31355,0.0008,10.68375]
[1779474561982,14.78,76714.27,0.2,-0.31395,0.0008,10.68942]
[1779474567015,14.77,76714.09,0.2,-0.314,0.0008,10.69016]
[1779474572049,14.76,76713.64,0.2,-0.31416,0.0008,10.68582]
[1779474577086,14.75,76714.38,0.2,-0.31347,0.0008,10.67591]
[1779474582120,14.75,76719.41,0.2,-0.30937,0.00079,10.61591]
[1779474587154,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588260,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588287,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588414,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588433,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588479,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588522,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588715,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588725,14.74,76720.63,0.2,-0.30833,0.00079,10.60041]
[1779474588814,14.74,76720.44,0.2,-0.30845,0.00079,10.60223]
[1779474588939,14.74,76720.44,0.2,-0.30845,0.00079,10.60223]
[1779474590175,14.74,76716.5,0.2,-0.31159,0.0008,10.64845]
[1779474593731,14.74,76713.72,0.2,-0.31381,0.0008,10.68081]
[1779474593760,14.74,76713.72,0.2,-0.31381,0.0008,10.68081]
[1779474593794,14.74,76713.72,0.2,-0.31381,0.0008,10.68081]
[1779474593819,14.74,76713.72,0.2,-0.31381,0.0008,10.68081]
[1779474593832,14.74,76713.12,0.2,-0.3143,0.0008,10.68785]
[1779474595475,14.74,76713.12,0.2,-0.3143,0.0008,10.68785]
[1779474595483,14.74,76713.12,0.2,-0.3143,0.0008,10.68785]
[1779474595802,14.74,76712.57,0.2,-0.31475,0.0008,10.69431]
[1779474600804,14.74,76711.42,0.2,-0.31569,0.0008,10.70775]
[1779474602462,14.74,76710.39,0.2,-0.31652,0.0008,10.71963]
[1779474602483,14.74,76710.39,0.2,-0.31652,0.0008,10.71963]
[1779474602582,14.74,76710.24,0.2,-0.31664,0.0008,10.72134]
[1779474604273,14.74,76704.52,0.2,-0.32125,0.00081,10.78587]
[1779474609312,14.74,76702.39,0.2,-0.32297,0.00081,10.80947]
[1779474613184,14.74,76701.62,0.2,-0.32359,0.00081,10.81794]
[1779474613448,14.74,76708.28,0.2,-0.31822,0.0008,10.74363]
[1779474615356,14.74,76715.09,0.2,-0.31276,0.0008,10.66562]
[1779474616666,14.74,76715.09,0.2,-0.31276,0.0008,10.66562]
[1779474621396,14.75,76710.6,0.2,-0.3164,0.0008,10.71792]
[1779474626755,14.75,76709.19,0.2,-0.31755,0.0008,10.73414]
[1779474626780,14.75,76709.19,0.2,-0.31755,0.0008,10.73414]
[1779474626813,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474626948,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474626982,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474627159,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474627191,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474627437,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474628656,14.75,76708.89,0.2,-0.3178,0.0008,10.73774]
[1779474628664,14.75,76708.8,0.2,-0.31788,0.0008,10.73891]
[1779474629790,14.75,76708.8,0.2,-0.31788,0.0008,10.73891]
[1779474629802,14.75,76708.8,0.2,-0.31788,0.0008,10.73891]
[1779474629808,14.75,76707.32,0.2,-0.31908,0.0008,10.75574]
[1779474631827,14.75,76704.97,0.2,-0.32098,0.00081,10.78205]
[1779474632560,14.75,76702.22,0.2,-0.3231,0.00081,10.80453]
[1779474633433,14.75,76702.22,0.2,-0.3231,0.00081,10.80453]
[1779474635914,14.75,76698.89,0.2,-0.3258,0.00081,10.84105]
[1779474636324,14.75,76698.89,0.2,-0.3258,0.00081,10.84105]
[1779474636616,14.75,76698.89,0.2,-0.3258,0.00081,10.84105]
[1779474636807,14.75,76695.11,0.2,-0.32889,0.00081,10.88205]
[1779474636920,14.75,76695.11,0.2,-0.32889,0.00081,10.88205]
[1779474636987,14.75,76695.11,0.2,-0.32889,0.00081,10.88205]
[1779474637066,14.75,76695.11,0.2,-0.32889,0.00081,10.88205]
[1779474637113,14.75,76695.11,0.2,-0.32889,0.00081,10.88205]
[1779474637614,14.75,76684.37,0.2,-0.33768,0.00082,10.99456]
[1779474640733,14.76,76675.91,0.2,-0.3447,0.00083,11.07978]
[1779474642128,14.76,76675.67,0.2,-0.3449,0.00083,11.08214]
[1779474642583,14.76,76666.69,0.2,-0.3524,0.00084,11.16854]
[1779474642940,14.76,76666.69,0.2,-0.3524,0.00084,11.16854]
[1779474642960,14.76,76666.69,0.2,-0.3524,0.00084,11.16854]
[1779474642988,14.76,76666.69,0.2,-0.3524,0.00084,11.16854]
[1779474643711,14.76,76666.69,0.2,-0.3524,0.00084,11.16854]
[1779474643740,14.76,76661.67,0.2,-0.35662,0.00084,11.21518]
[1779474645567,14.76,76655.77,0.2,-0.36161,0.00084,11.26844]
[1779474647579,14.76,76651.31,0.2,-0.36539,0.00085,11.30753]
[1779474647933,14.76,76651.31,0.2,-0.36539,0.00085,11.30753]
[1779474648586,14.76,76650.22,0.2,-0.36632,0.00085,11.31693]
[1779474652711,14.76,76655.61,0.2,-0.36178,0.00084,11.27021]
[1779474653876,14.76,76655.61,0.2,-0.36178,0.00084,11.27021]
[1779474655634,14.77,76661.26,0.2,-0.35704,0.00084,11.21972]
[1779474660669,14.77,76661.29,0.2,-0.35706,0.00084,11.21998]
[1779474665710,14.78,76659.39,0.2,-0.35869,0.00084,11.23761]
[1779474667723,14.78,76664.99,0.2,-0.35402,0.00084,11.18661]
[1779474670743,14.78,76669.35,0.2,-0.35041,0.00083,11.14606]
[1779474671924,14.78,76669.35,0.2,-0.35041,0.00083,11.14606]
[1779474672758,14.78,76670.67,0.2,-0.34932,0.00083,11.13364]
[1779474677806,14.78,76670.96,0.2,-0.3491,0.00083,11.13109]
[1779474682836,14.79,76672.66,0.2,-0.3477,0.00083,11.11491]
[1779474686715,14.79,76675.71,0.2,-0.34518,0.00083,11.08545]
[1779474686759,14.79,76675.71,0.2,-0.34518,0.00083,11.08545]
[1779474688878,14.79,76668.42,0.2,-0.35126,0.00083,11.15576]
[1779474693912,14.79,76668.75,0.2,-0.35094,0.00083,11.14525]
[1779474694919,14.8,76672.72,0.2,-0.34765,0.00083,11.10751]
[1779474695927,14.8,76682.3,0.2,-0.33973,0.00082,11.01303]
[1779474697091,14.8,76684.46,0.2,-0.33796,0.00082,10.99126]
[1779474697095,14.8,76684.46,0.2,-0.33796,0.00082,10.99126]
[1779474697099,14.8,76684.46,0.2,-0.33796,0.00082,10.99126]
[1779474697941,14.8,76684.26,0.2,-0.33814,0.00082,10.99344]
[1779474699807,14.8,76682.88,0.2,-0.33928,0.00082,11.00758]
[1779474699812,14.8,76682.88,0.2,-0.33928,0.00082,11.00758]
[1779474700088,14.8,76682.7,0.2,-0.33945,0.00082,11.00965]
[1779474700961,14.8,76682.48,0.2,-0.33964,0.00082,11.012]
[1779474702978,14.8,76677.68,0.2,-0.34362,0.00083,11.06009]
[1779474708014,14.81,76675.66,0.2,-0.34531,0.00083,11.08021]
[1779474713047,14.81,76675.6,0.2,-0.3454,0.00083,11.08117]
[1779474714205,14.81,76675.6,0.2,-0.3454,0.00083,11.08117]
[1779474714230,14.81,76675.6,0.2,-0.3454,0.00083,11.08117]
[1779474720096,14.81,76675.12,0.2,-0.34584,0.00083,11.08636]
[1779474722853,14.81,76675.36,0.2,-0.34564,0.00083,11.0841]
[1779474722879,14.81,76675.54,0.2,-0.3455,0.00083,11.08245]
[1779474725345,14.82,76676.28,0.2,-0.34489,0.00083,11.07526]
[1779474725792,14.81,76679.47,0.2,-0.34226,0.00082,11.04379]
[1779474726639,14.81,76684.94,0.2,-0.33776,0.00082,10.98878]
[1779474727940,14.81,76684.94,0.2,-0.33776,0.00082,10.98878]
[1779474727958,14.81,76684.94,0.2,-0.33776,0.00082,10.98878]
[1779474728599,14.81,76685.21,0.2,-0.33753,0.00082,10.98597]
[1779474728605,14.81,76685.21,0.2,-0.33753,0.00082,10.98597]
[1779474728690,14.81,76691.29,0.2,-0.33256,0.00082,10.92312]
[1779474730399,14.81,76691.29,0.2,-0.33256,0.00082,10.92311]
[1779474730440,14.81,76691.29,0.2,-0.33256,0.00082,10.92311]
[1779474730648,14.81,76691.29,0.2,-0.33256,0.00082,10.92311]
[1779474731157,14.81,76691.63,0.2,-0.33228,0.00082,10.91955]
[1779474731174,14.81,76691.63,0.2,-0.33228,0.00082,10.91955]
[1779474731243,14.81,76691.63,0.2,-0.33228,0.00082,10.91955]
[1779474731247,14.81,76691.63,0.2,-0.33228,0.00082,10.91955]
[1779474732011,14.81,76692.16,0.2,-0.33184,0.00081,10.9139]
[1779474737619,14.81,76695.15,0.2,-0.3294,0.00081,10.88219]
[1779474737681,14.81,76695.24,0.2,-0.32933,0.00081,10.88121]
[1779474738989,14.81,76688.18,0.2,-0.33508,0.00082,10.95526]
[1779474740422,14.81,76688.18,0.2,-0.33508,0.00082,10.95526]
[1779474740456,14.81,76688.18,0.2,-0.33508,0.00082,10.95526]
[1779474740466,14.81,76688.18,0.2,-0.33508,0.00082,10.95526]
[1779474740557,14.81,76686.02,0.2,-0.33685,0.00082,10.97755]
[1779474744049,14.81,76684.64,0.2,-0.338,0.00082,10.99184]
[1779474744104,14.81,76684.64,0.2,-0.338,0.00082,10.99184]
[1779474745027,14.81,76684.64,0.2,-0.338,0.00082,10.99184]
[1779474754645,14.82,76682.89,0.2,-0.3394,0.00082,11.00219]
[1779474754669,14.82,76682.89,0.2,-0.3394,0.00082,11.00219]
[1779474755293,14.82,76682.72,0.2,-0.33954,0.00082,11.00397]
[1779474755340,14.82,76682.72,0.2,-0.33955,0.00082,11.00403]
[1779474759956,14.82,76682.32,0.2,-0.33989,0.00082,11.00823]
[1779474759988,14.82,76682.32,0.2,-0.33989,0.00082,11.00823]
[1779474760008,14.82,76682.32,0.2,-0.33989,0.00082,11.00823]
[1779474760005,14.82,76679.78,0.2,-0.34199,0.00082,11.03373]
[1779474760110,14.82,76679.78,0.2,-0.34199,0.00082,11.03373]
[1779474762462,14.82,76679.76,0.2,-0.34201,0.00082,11.03397]
[1779474762606,14.82,76675.14,0.2,-0.34583,0.00083,11.07948]
[1779474769440,14.82,76674.01,0.2,-0.34676,0.00083,11.09035]
[1779474774474,14.82,76676.83,0.2,-0.34441,0.00083,11.06267]
[1779474779510,14.82,76676.6,0.2,-0.34458,0.00083,11.06471]
[1779474784546,14.82,76679.41,0.2,-0.34224,0.00083,11.03677]
[1779474785993,14.82,76679.41,0.2,-0.34224,0.00083,11.03677]
[1779474786993,14.82,76682.05,0.2,-0.34007,0.00082,11.01046]
[1779474788483,14.82,76682.05,0.2,-0.34008,0.00082,11.01052]
[1779474788498,14.82,76682.05,0.2,-0.34008,0.00082,11.01052]
[1779474788533,14.82,76682.05,0.2,-0.34008,0.00082,11.01052]
[1779474788584,14.82,76685.24,0.2,-0.33745,0.00082,10.97822]
[1779474791077,14.82,76685.24,0.2,-0.33746,0.00082,10.97828]
[1779474791106,14.82,76687.76,0.2,-0.3354,0.00082,10.95252]
[1779474791651,14.82,76687.76,0.2,-0.3354,0.00082,10.95252]
[1779474791660,14.82,76687.76,0.2,-0.3354,0.00082,10.95252]
[1779474791703,14.82,76670.34,0.2,-0.34978,0.00083,11.12514]
[1779474793655,14.82,76670.48,0.2,-0.34966,0.00083,11.12381]
[1779474793961,14.82,76665.23,0.2,-0.35404,0.00084,11.17305]
[1779474796990,14.82,76661.4,0.2,-0.35724,0.00084,11.20813]
[1779474802678,14.82,76660.43,0.2,-0.35808,0.00084,11.21717]
[1779474805298,14.82,76658.76,0.2,-0.35949,0.00084,11.23225]
[1779474806111,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806139,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806175,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806208,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806242,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806281,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806333,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806370,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806415,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474806446,14.82,76657.17,0.2,-0.36083,0.00084,11.24643]
[1779474807134,14.82,76656.67,0.2,-0.36125,0.00084,11.25088]
[1779474807902,14.82,76656.67,0.2,-0.36125,0.00084,11.25088]
[1779474815770,14.83,76658.86,0.2,-0.35935,0.00084,11.22374]
[1779474819799,14.83,76655.44,0.2,-0.36223,0.00084,11.25414]
[1779474822818,14.83,76650.63,0.2,-0.3663,0.00085,11.2958]
[1779474824339,14.83,76650.7,0.2,-0.36625,0.00085,11.29524]
[1779474824833,14.83,76650.82,0.2,-0.36615,0.00085,11.29426]
[1779474831882,14.83,76648.74,0.2,-0.36793,0.00085,11.3121]
[1779474837924,14.83,76649.68,0.2,-0.36715,0.00085,11.30431]
[1779474842958,14.83,76650.01,0.2,-0.36688,0.00085,11.30165]
[1779474843549,14.83,76650.01,0.2,-0.36688,0.00085,11.30165]
[1779474845079,14.84,76646.71,0.2,-0.36968,0.00085,11.32943]
[1779474845626,14.84,76646.71,0.2,-0.36968,0.00085,11.32943]
[1779474846782,14.84,76646.71,0.2,-0.36969,0.00085,11.32948]
[1779474846813,14.84,76646.71,0.2,-0.36969,0.00085,11.32948]
[1779474846994,14.84,76640.91,0.2,-0.37462,0.00085,11.37694]
[1779474851938,14.84,76640.95,0.2,-0.37461,0.00085,11.37681]
[1779474852061,14.84,76640.95,0.2,-0.37461,0.00085,11.37681]
[1779474852129,14.84,76632.78,0.2,-0.38159,0.00086,11.44062]
[1779474852154,14.84,76632.78,0.2,-0.38159,0.00086,11.44062]
[1779474853035,14.84,76626.1,0.2,-0.38732,0.00086,11.49019]
[1779474854949,14.84,76625.47,0.2,-0.38787,0.00086,11.49478]
[1779474854974,14.84,76625.47,0.2,-0.38787,0.00086,11.49478]
[1779474857060,14.84,76629.14,0.2,-0.38472,0.00086,11.46799]
[1779474862100,14.84,76627.5,0.2,-0.38613,0.00086,11.48006]
[1779474865119,14.84,76635.05,0.2,-0.37965,0.00085,11.42332]
[1779474870154,14.84,76638.54,0.2,-0.37668,0.00085,11.39619]
[1779474871160,14.84,76645.58,0.2,-0.37062,0.00085,11.33158]
[1779474873188,14.84,76645.29,0.2,-0.37087,0.00085,11.33398]
[1779474873201,14.84,76645.29,0.2,-0.37087,0.00085,11.33398]
[1779474873286,14.84,76645.62,0.2,-0.37059,0.00085,11.33127]
[1779474875527,14.84,76648.01,0.2,-0.36856,0.00085,11.3114]
[1779474876066,14.84,76653.2,0.2,-0.36418,0.00084,11.26726]
[1779474878005,14.84,76654.35,0.2,-0.36322,0.00084,11.25734]
[1779474878082,14.84,76654.85,0.2,-0.3628,0.00084,11.25304]
[1779474880713,14.85,76655.82,0.2,-0.362,0.00084,11.24469]
[1779474881158,14.85,76656.04,0.2,-0.36182,0.00084,11.24282]
[1779474882714,14.85,76653.56,0.2,-0.36391,0.00084,11.26446]
[1779474882811,14.85,76652.92,0.2,-0.36445,0.00084,11.26999]
[1779474888280,14.85,76656.09,0.2,-0.36181,0.00084,11.24272]
[1779474891463,14.85,76656.65,0.2,-0.36135,0.00084,11.2379]
[1779474891491,14.85,76656.65,0.2,-0.36135,0.00084,11.2379]
[1779474892163,14.85,76659.99,0.2,-0.35855,0.00084,11.2083]
[1779474894990,14.85,76660.42,0.2,-0.35819,0.00084,11.20446]
[1779474900372,14.85,76659.96,0.2,-0.3586,0.00084,11.2088]
[1779474901416,14.85,76659.96,0.2,-0.3586,0.00084,11.2088]
[1779474902195,14.86,76658.73,0.2,-0.35963,0.00084,11.21986]
[1779474903206,14.85,76656.61,0.2,-0.36141,0.00084,11.2386]
[1779474903410,14.85,76656.61,0.2,-0.36141,0.00084,11.2386]
[1779474903439,14.85,76656.61,0.2,-0.36141,0.00084,11.2386]
[1779474903445,14.85,76656.61,0.2,-0.36141,0.00084,11.2386]
[1779474903473,14.85,76656.61,0.2,-0.36141,0.00084,11.2386]
[1779474906414,14.85,76652.11,0.2,-0.3652,0.00084,11.27766]
[1779474907254,14.85,76652.11,0.2,-0.3652,0.00084,11.27766]
[1779474907289,14.85,76652.11,0.2,-0.3652,0.00084,11.27766]
[1779474912457,14.85,76651.14,0.2,-0.36601,0.00084,11.28591]
[1779474917490,14.85,76652.96,0.2,-0.36447,0.00084,11.27018]
[1779474922206,14.85,76654.37,0.2,-0.36327,0.00084,11.25791]
[1779474922848,14.85,76654.96,0.2,-0.36277,0.00084,11.25275]
[1779474922874,14.85,76654.96,0.2,-0.36277,0.00084,11.25275]
[1779474922888,14.85,76654.96,0.2,-0.36277,0.00084,11.25275]
[1779474922915,14.85,76654.96,0.2,-0.36277,0.00084,11.25275]
[1779474923144,14.85,76647.44,0.2,-0.36912,0.00085,11.31687]
[1779474923857,14.85,76639.26,0.2,-0.37607,0.00085,11.3834]
[1779474924655,14.85,76635.95,0.2,-0.3789,0.00085,11.40939]
[1779474925580,14.85,76635.95,0.2,-0.3789,0.00085,11.40939]
[1779474925607,14.85,76635.95,0.2,-0.3789,0.00085,11.40939]
[1779474926108,14.85,76636.42,0.2,-0.3785,0.00085,11.40575]
[1779474929931,14.85,76637.86,0.2,-0.37727,0.00085,11.3945]
[1779474930199,14.85,76637.63,0.2,-0.37746,0.00085,11.39631]
[1779474930389,14.85,76637.63,0.2,-0.37746,0.00085,11.39631]
[1779474930828,14.85,76637.63,0.2,-0.37746,0.00085,11.39631]
[1779474930835,14.85,76637.63,0.2,-0.37746,0.00085,11.39631]
[1779474931154,14.85,76637.63,0.2,-0.37746,0.00085,11.39631]
[1779474931199,14.85,76619.9,0.2,-0.39262,0.00086,11.51931]
[1779474931580,14.85,76619.9,0.2,-0.39262,0.00086,11.51931]
[1779474931600,14.85,76619.9,0.2,-0.39262,0.00086,11.51931]
[1779474931868,14.85,76619.9,0.2,-0.39262,0.00086,11.51931]
[1779474931921,14.85,76619.9,0.2,-0.39262,0.00086,11.51931]
[1779474932022,14.85,76615.42,0.2,-0.3965,0.00087,11.54973]
[1779474935867,14.85,76615.14,0.2,-0.39674,0.00087,11.55159]
[1779474935893,14.85,76615.14,0.2,-0.39674,0.00087,11.55159]
[1779474936192,14.85,76615.24,0.2,-0.39665,0.00087,11.55093]
[1779474937331,14.85,76615.24,0.2,-0.39665,0.00087,11.55093]
[1779474939076,14.85,76615.23,0.2,-0.39666,0.00087,11.55101]
[1779474939202,14.85,76628.78,0.2,-0.38498,0.00086,11.45599]
[1779474940290,14.85,76628.78,0.2,-0.38498,0.00086,11.45599]
[1779474940784,14.85,76628.78,0.2,-0.38498,0.00086,11.45599]
[1779474941213,14.85,76631.7,0.2,-0.38248,0.00086,11.43429]
[1779474944307,14.86,76631.84,0.2,-0.38237,0.00086,11.43333]
[1779474944846,14.86,76631.84,0.2,-0.38237,0.00086,11.43333]
[1779474945006,14.86,76632.32,0.2,-0.38196,0.00086,11.42971]
[1779474946709,14.86,76639.43,0.2,-0.37589,0.00085,11.37469]
[1779474947330,14.86,76639.43,0.2,-0.37589,0.00085,11.37469]
[1779474947406,14.86,76639.43,0.2,-0.37589,0.00085,11.37469]
[1779474947719,14.86,76641.31,0.2,-0.3743,0.00085,11.35975]
[1779474948431,14.86,76641.31,0.2,-0.3743,0.00085,11.35975]
[1779474948475,14.86,76641.31,0.2,-0.3743,0.00085,11.35975]
[1779474948724,14.86,76633.76,0.2,-0.38075,0.00086,11.41897]
[1779474949887,14.86,76633.76,0.2,-0.38075,0.00086,11.41897]
[1779474949891,14.86,76628.27,0.2,-0.38546,0.00086,11.46008]
[1779474950472,14.86,76628.27,0.2,-0.38546,0.00086,11.46008]
[1779474951173,14.86,76628.11,0.2,-0.3856,0.00086,11.46128]
[1779474954154,14.86,76631.15,0.2,-0.38299,0.00086,11.43876]
[1779474954569,14.86,76631.15,0.2,-0.38299,0.00086,11.43876]
[1779474954593,14.86,76631.15,0.2,-0.38299,0.00086,11.43876]
[1779474954871,14.86,76633.76,0.2,-0.38075,0.00086,11.41902]
[1779474956492,14.86,76633.76,0.2,-0.38076,0.00086,11.41904]
[1779474956780,14.86,76631.36,0.2,-0.38281,0.00086,11.43719]
[1779474961815,14.86,76629.46,0.2,-0.38442,0.00086,11.4512]
[1779474963830,14.86,76633.62,0.2,-0.38085,0.00086,11.41986]
[1779474964947,14.86,76638.55,0.2,-0.37664,0.00085,11.3816]
[1779474969293,14.86,76637.53,0.2,-0.3775,0.00085,11.38959]
[1779474969329,14.86,76637.53,0.2,-0.3775,0.00085,11.38959]
[1779474969872,14.86,76637.53,0.2,-0.3775,0.00085,11.38958]
[1779474971116,14.86,76642.28,0.2,-0.37346,0.00085,11.35178]
[1779474973108,14.85,76642.28,0.2,-0.37345,0.00085,11.35174]
[1779474973209,14.85,76654.67,0.2,-0.36296,0.00084,11.24769]
[1779474974649,14.85,76654.67,0.2,-0.36296,0.00084,11.24769]
[1779474975183,14.86,76655.04,0.2,-0.36265,0.00084,11.24452]
[1779474978188,14.86,76650.75,0.2,-0.36628,0.00084,11.28156]
[1779474980219,14.86,76642.39,0.2,-0.37337,0.00085,11.35095]
[1779474985221,14.85,76641.08,0.2,-0.37447,0.00085,11.36139]
[1779474986534,14.85,76642.37,0.2,-0.37337,0.00085,11.35093]
[1779474986539,14.85,76642.37,0.2,-0.37337,0.00085,11.35093]
[1779474986567,14.85,76642.37,0.2,-0.37337,0.00085,11.35093]
[1779474988000,14.85,76646.51,0.2,-0.36984,0.00085,11.31695]
[1779474990015,14.85,76649.78,0.2,-0.36707,0.00085,11.28953]
[1779474992052,14.85,76649.05,0.2,-0.36761,0.00085,11.28788]
[1779474992089,14.85,76649.05,0.2,-0.36761,0.00085,11.28788]
[1779474992238,14.85,76635.7,0.2,-0.37898,0.00086,11.39593]
[1779474993598,14.85,76635.7,0.2,-0.37898,0.00086,11.39595]
[1779474994217,14.85,76632.94,0.2,-0.38135,0.00086,11.41717]
[1779474995058,14.85,76632.94,0.2,-0.38135,0.00086,11.41717]
[1779474995094,14.85,76632.94,0.2,-0.38135,0.00086,11.41717]
[1779474995238,14.85,76632.94,0.2,-0.38135,0.00086,11.41717]
[1779474996060,14.85,76630.9,0.2,-0.3831,0.00086,11.43258]
[1779474997067,14.85,76630.9,0.2,-0.3831,0.00086,11.43258]
[1779474997289,14.86,76626.63,0.2,-0.38677,0.00086,11.46414]
[1779475002290,14.86,76623.81,0.2,-0.38921,0.00086,11.48452]
[1779475007299,14.86,76623.39,0.2,-0.38958,0.00086,11.4875]
[1779475009295,14.86,76617.49,0.2,-0.39467,0.00087,11.52839]
[1779475013187,14.86,76614.14,0.2,-0.39758,0.00087,11.55083]
[1779475014208,14.86,76614.14,0.2,-0.39758,0.00087,11.55083]
[1779475014310,14.86,76613.2,0.2,-0.39839,0.00087,11.557]
[1779475020236,14.86,76612.51,0.2,-0.399,0.00087,11.56153]
[1779475025270,14.86,76613.04,0.2,-0.39854,0.00087,11.55806]
[1779475030306,14.86,76611.99,0.2,-0.39946,0.00087,11.56498]
[1779475031135,14.86,76611.99,0.2,-0.39946,0.00087,11.56498]
[1779475031327,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475031437,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475031497,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475031857,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475031880,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475031950,14.86,76611.78,0.2,-0.39965,0.00087,11.56637]
[1779475032320,14.86,76608.29,0.2,-0.40268,0.00087,11.5886]
[1779475032711,14.86,76608.29,0.2,-0.40268,0.00087,11.5886]
[1779475032888,14.86,76608.29,0.2,-0.40268,0.00087,11.5886]
[1779475033120,14.86,76608.29,0.2,-0.40268,0.00087,11.5886]
[1779475033328,14.86,76598.96,0.2,-0.41082,0.00087,11.64467]
[1779475035343,14.86,76594.54,0.2,-0.41469,0.00088,11.66953]
[1779475036260,14.86,76594.54,0.2,-0.41469,0.00088,11.66953]
[1779475036349,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475036487,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475036496,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475036562,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475036779,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475036998,14.86,76594.03,0.2,-0.41514,0.00088,11.67233]
[1779475037356,14.86,76589.17,0.2,-0.4194,0.00088,11.69825]
[1779475037468,14.86,76581.28,0.2,-0.42634,0.00088,11.73747]
[1779475038363,14.86,76581.28,0.2,-0.42635,0.00088,11.73752]
[1779475039369,14.86,76568.44,0.2,-0.43769,0.00089,11.7937]
[1779475040447,14.86,76568.44,0.2,-0.43769,0.00089,11.7937]
[1779475040939,14.86,76568.44,0.2,-0.43769,0.00089,11.7937]
[1779475041041,14.86,76566.48,0.2,-0.43943,0.00089,11.80143]
[1779475042346,14.86,76566.48,0.2,-0.43943,0.00089,11.80143]
[1779475042362,14.86,76563.19,0.2,-0.44235,0.00089,11.81391]
[1779475042937,14.86,76563.19,0.2,-0.44235,0.00089,11.81391]
[1779475043185,14.86,76563.19,0.2,-0.44235,0.00089,11.81391]
[1779475043201,14.86,76542.3,0.2,-0.46095,0.00089,11.8783]
[1779475043407,14.86,76542.3,0.2,-0.46095,0.00089,11.8783]
[1779475043782,14.86,76542.3,0.2,-0.46095,0.00089,11.8783]
[1779475043800,14.86,76539.7,0.2,-0.46327,0.00089,11.8845]
[1779475045161,14.86,76539.7,0.2,-0.46327,0.00089,11.8845]
[1779475045209,14.86,76536.62,0.2,-0.46602,0.00089,11.89133]
[1779475045544,14.86,76529.72,0.2,-0.47219,0.0009,11.90457]
[1779475047334,14.86,76529.72,0.2,-0.47219,0.0009,11.90457]
[1779475047765,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049059,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049071,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049080,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049085,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049092,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049105,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049117,14.87,76520.57,0.2,-0.48039,0.0009,11.91773]
[1779475049160,14.87,76513.58,0.2,-0.48666,0.0009,11.92438]
[1779475050845,14.87,76513.58,0.2,-0.48666,0.0009,11.92438]
[1779475050858,14.87,76513.58,0.2,-0.48666,0.0009,11.92438]
[1779475050943,14.87,76511.67,0.2,-0.48837,0.0009,11.92568]
[1779475052486,14.87,76507.19,0.2,-0.49239,0.0009,11.92045]
[1779475053493,14.87,76503.26,0.2,-0.49591,0.0009,11.92139]
[1779475055616,14.88,76499.62,0.2,-0.49918,0.0009,11.92142]
[1779475056571,14.88,76499.62,0.2,-0.49918,0.0009,11.92142]
[1779475056575,14.88,76499.62,0.2,-0.49918,0.0009,11.92142]
[1779475057381,14.88,76501.0,0.2,-0.49794,0.0009,11.9215]
[1779475057902,14.88,76501.0,0.2,-0.49794,0.0009,11.9215]
[1779475057977,14.88,76502.84,0.2,-0.49629,0.0009,11.92143]
[1779475059039,14.89,76509.84,0.2,-0.49002,0.0009,11.9193]
[1779475059662,14.89,76509.84,0.2,-0.49002,0.0009,11.9193]
[1779475059744,14.89,76512.71,0.2,-0.48744,0.0009,11.91758]
[1779475061356,14.88,76520.22,0.2,-0.48071,0.0009,11.91072]
[1779475062036,14.88,76520.22,0.2,-0.48071,0.0009,11.91072]
[1779475062080,14.88,76526.4,0.2,-0.47518,0.00089,11.90253]
[1779475062856,14.88,76531.17,0.2,-0.47092,0.00089,11.89465]
[1779475064322,14.88,76531.17,0.2,-0.47092,0.00089,11.89465]
[1779475064141,14.89,76538.43,0.2,-0.46443,0.00089,11.88005]
[1779475064862,14.89,76560.3,0.2,-0.44496,0.00089,11.81717]
[1779475065689,14.89,76563.05,0.2,-0.44252,0.00089,11.80726]
[1779475067900,14.89,76563.05,0.2,-0.44252,0.00089,11.80726]
[1779475067995,14.89,76564.09,0.2,-0.4416,0.00089,11.80341]
[1779475071721,14.88,76561.22,0.2,-0.44414,0.00089,11.81388]
[1779475073860,14.88,76561.22,0.2,-0.44414,0.00089,11.81388]
[1779475074205,14.88,76560.06,0.2,-0.44517,0.00089,11.81798]
[1779475075147,14.88,76550.85,0.2,-0.45335,0.00089,11.84779]
[1779475080701,14.88,76555.6,0.2,-0.44912,0.00089,11.83302]
[1779475082401,14.88,76555.6,0.2,-0.44912,0.00089,11.83302]
[1779475083095,14.88,76555.65,0.2,-0.44908,0.00089,11.83285]
[1779475083360,14.88,76536.96,0.2,-0.46574,0.00089,11.88324]
[1779475083768,14.88,76536.96,0.2,-0.46574,0.00089,11.88324]
[1779475083785,14.88,76536.96,0.2,-0.46574,0.00089,11.88324]
[1779475083791,14.88,76536.96,0.2,-0.46574,0.00089,11.88324]
[1779475083810,14.88,76536.96,0.2,-0.46574,0.00089,11.88324]
[1779475083828,14.88,76527.38,0.2,-0.4743,0.00089,11.90102]
[1779475084735,14.88,76527.38,0.2,-0.4743,0.00089,11.90101]
[1779475086375,14.88,76527.38,0.2,-0.4743,0.00089,11.90101]
[1779475086387,14.88,76527.38,0.2,-0.4743,0.00089,11.90101]
[1779475085742,14.88,76524.9,0.2,-0.47652,0.0009,11.90472]
[1779475086749,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088335,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088345,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088350,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088361,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088365,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088370,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088375,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088381,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088391,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088406,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088419,14.88,76523.81,0.2,-0.47749,0.0009,11.90623]
[1779475088326,14.88,76520.26,0.2,-0.48067,0.0009,11.91066]
[1779475088428,14.88,76520.26,0.2,-0.48067,0.0009,11.91066]
[1779475088436,14.88,76520.26,0.2,-0.48067,0.0009,11.91066]
[1779475088765,14.88,76520.26,0.2,-0.48067,0.0009,11.91066]
[1779475089772,14.88,76523.91,0.2,-0.4774,0.0009,11.90609]
[1779475091476,14.88,76526.22,0.2,-0.47534,0.0009,11.90279]
[1779475092332,14.88,76530.47,0.2,-0.47153,0.00089,11.89587]
[1779475095270,14.88,76522.41,0.2,-0.47875,0.0009,11.90807]
[1779475098834,14.88,76526.67,0.2,-0.47493,0.0009,11.90211]
[1779475101414,14.88,76526.08,0.2,-0.47546,0.0009,11.903]
[1779475101418,14.88,76526.19,0.2,-0.47536,0.0009,11.90284]
[1779475102399,14.88,76513.6,0.2,-0.48664,0.0009,11.91694]
[1779475102618,14.88,76513.6,0.2,-0.48664,0.0009,11.91694]
[1779475102633,14.88,76513.6,0.2,-0.48664,0.0009,11.91694]
[1779475102862,14.88,76513.6,0.2,-0.48664,0.0009,11.91694]
[1779475104877,14.88,76510.44,0.2,-0.48948,0.0009,11.91898]
[1779475105694,14.88,76510.44,0.2,-0.48948,0.0009,11.91898]
[1779475105885,14.88,76519.24,0.2,-0.48159,0.0009,11.9118]
[1779475107004,14.88,76519.24,0.2,-0.48159,0.0009,11.9118]
[1779475107289,14.88,76521.93,0.2,-0.47918,0.0009,11.90868]
[1779475108171,14.88,76526.98,0.2,-0.47466,0.00089,11.90164]
[1779475109012,14.88,76526.98,0.2,-0.47466,0.00089,11.90164]
[1779475109019,14.88,76526.98,0.2,-0.47466,0.00089,11.90164]
[1779475109112,14.88,76529.45,0.2,-0.47245,0.00089,11.89764]
[1779475113434,14.88,76538.19,0.2,-0.46461,0.00089,11.87309]
[1779475114679,14.88,76538.19,0.2,-0.46461,0.00089,11.87309]
[1779475115050,14.88,76545.42,0.2,-0.45816,0.00089,11.85551]
[1779475117547,14.88,76546.0,0.2,-0.45764,0.00089,11.85397]
[1779475117558,14.88,76546.0,0.2,-0.45764,0.00089,11.85397]
[1779475118218,14.88,76542.35,0.2,-0.4609,0.00089,11.86336]
[1779475120540,14.88,76543.19,0.2,-0.46015,0.00089,11.86127]
[1779475120957,14.88,76543.19,0.2,-0.46015,0.00089,11.86127]
[1779475121058,14.88,76542.94,0.2,-0.46037,0.00089,11.8619]
[1779475123002,14.88,76538.17,0.2,-0.46463,0.00089,11.87314]
[1779475124142,14.88,76538.17,0.2,-0.46463,0.00089,11.87314]
[1779475124243,14.88,76536.78,0.2,-0.46587,0.00089,11.87616]
[1779475125342,14.88,76541.63,0.2,-0.46154,0.00089,11.86512]
[1779475127379,14.88,76547.3,0.2,-0.45648,0.00089,11.85043]
[1779475129045,14.88,76556.49,0.2,-0.44829,0.00089,11.82258]
[1779475130690,14.88,76556.38,0.2,-0.44839,0.00089,11.82294]
[1779475130696,14.88,76556.38,0.2,-0.44839,0.00089,11.82294]
[1779475131060,14.88,76555.42,0.2,-0.44924,0.00089,11.82607]
[1779475132065,14.88,76558.41,0.2,-0.44658,0.00089,11.81613]
[1779475136634,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475136658,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475136673,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137036,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137142,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137149,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137158,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137172,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137199,14.88,76560.13,0.2,-0.44505,0.00089,11.81014]
[1779475137286,14.88,76578.19,0.2,-0.42905,0.00088,11.73713]
[1779475139142,14.88,76584.27,0.2,-0.42369,0.00088,11.70834]
[1779475139971,14.88,76584.27,0.2,-0.42369,0.00088,11.70834]
[1779475140023,14.88,76584.27,0.2,-0.42369,0.00088,11.70834]
[1779475140045,14.88,76584.27,0.2,-0.42369,0.00088,11.70833]
[1779475140487,14.88,76584.27,0.2,-0.42369,0.00088,11.70833]
[1779475141130,14.88,76584.27,0.2,-0.42369,0.00088,11.70831]
[1779475142973,14.88,76585.11,0.2,-0.42295,0.00088,11.70415]
[1779475143012,14.88,76585.11,0.2,-0.42295,0.00088,11.70415]
[1779475144120,14.88,76585.11,0.2,-0.42294,0.00088,11.70413]
[1779475144159,14.88,76586.33,0.2,-0.42187,0.00088,11.69801]
[1779475145834,14.88,76586.24,0.2,-0.42194,0.00088,11.69845]
[1779475146164,14.87,76584.67,0.2,-0.42332,0.00088,11.70625]
[1779475151199,14.87,76584.15,0.2,-0.42376,0.00088,11.7087]
[1779475154037,14.87,76581.79,0.2,-0.42583,0.00088,11.72008]
[1779475154220,14.87,76581.5,0.2,-0.42608,0.00088,11.72144]
[1779475159256,14.86,76585.23,0.2,-0.42277,0.00088,11.70313]
[1779475160477,14.86,76582.05,0.2,-0.42557,0.00088,11.71865]
[1779475164290,14.86,76578.04,0.2,-0.42909,0.00088,11.73734]
[1779475166862,14.86,76579.83,0.2,-0.4275,0.00088,11.72901]
[1779475167328,14.85,76586.55,0.2,-0.42157,0.00088,11.69628]
[1779475167842,14.85,76586.55,0.2,-0.42157,0.00088,11.69628]
[1779475167966,14.85,76586.55,0.2,-0.42157,0.00088,11.69628]
[1779475168181,14.85,76586.55,0.2,-0.42157,0.00088,11.69628]
[1779475168336,14.85,76586.55,0.2,-0.42157,0.00088,11.69628]
[1779475168430,14.86,76641.29,0.2,-0.37408,0.00085,11.33648]
[1779475169191,14.86,76641.29,0.2,-0.37408,0.00085,11.33648]
[1779475169379,14.86,76641.29,0.2,-0.37408,0.00085,11.33648]
[1779475169398,14.86,76636.7,0.2,-0.378,0.00086,11.37285]
[1779475169713,14.86,76636.7,0.2,-0.378,0.00086,11.37285]
[1779475170343,14.86,76636.7,0.2,-0.37801,0.00086,11.37288]
[1779475172665,14.86,76633.77,0.2,-0.38045,0.00086,11.38783]
[1779475172686,14.86,76633.77,0.2,-0.38045,0.00086,11.38783]
[1779475173389,14.86,76628.46,0.2,-0.38501,0.00086,11.42769]
[1779475173796,14.86,76628.46,0.2,-0.38501,0.00086,11.42769]
[1779475173844,14.86,76628.46,0.2,-0.38501,0.00086,11.42769]
[1779475174400,14.86,76608.91,0.2,-0.40194,0.00087,11.56158]
[1779475174942,14.86,76608.91,0.2,-0.40194,0.00087,11.56158]
[1779475175400,14.86,76608.91,0.2,-0.40194,0.00087,11.56156]
[1779475176408,14.86,76602.2,0.2,-0.4078,0.00087,11.60267]
[1779475177039,14.86,76602.2,0.2,-0.4078,0.00087,11.60267]
[1779475177049,14.86,76602.2,0.2,-0.4078,0.00087,11.60267]
[1779475177482,14.86,76602.2,0.2,-0.4078,0.00087,11.60267]
[1779475177423,14.86,76602.23,0.2,-0.40777,0.00087,11.60246]
[1779475178314,14.86,76602.23,0.2,-0.40777,0.00087,11.60246]
[1779475178435,14.86,76602.57,0.2,-0.40746,0.00087,11.6004]
[1779475179434,14.86,76593.44,0.2,-0.41547,0.00088,11.65253]
[1779475180441,14.86,76599.13,0.2,-0.41047,0.00088,11.62058]
[1779475181445,14.86,76604.37,0.2,-0.40589,0.00087,11.58955]
[1779475186008,14.86,76606.2,0.2,-0.40429,0.00087,11.57834]
[1779475186521,14.85,76610.78,0.2,-0.40029,0.00087,11.5495]
[1779475191714,14.85,76612.51,0.2,-0.39878,0.00087,11.53824]
[1779475192093,14.85,76612.51,0.2,-0.39878,0.00087,11.53824]
[1779475192453,14.85,76612.51,0.2,-0.39878,0.00087,11.53824]
[1779475192521,14.85,76620.74,0.2,-0.39164,0.00087,11.48273]
[1779475193529,14.85,76624.86,0.2,-0.38807,0.00086,11.45352]
[1779475196161,14.85,76627.25,0.2,-0.386,0.00086,11.43611]
[1779475196182,14.85,76627.25,0.2,-0.386,0.00086,11.43611]
[1779475196250,14.85,76626.51,0.2,-0.38663,0.00086,11.44147]
[1779475201659,14.85,76627.36,0.2,-0.38588,0.00086,11.43514]
[1779475201667,14.85,76627.36,0.2,-0.38588,0.00086,11.43514]
[1779475205749,14.85,76619.8,0.2,-0.3924,0.00087,11.48883]
[1779475207092,14.85,76619.8,0.2,-0.3924,0.00087,11.48883]
[1779475209813,14.84,76621.91,0.2,-0.39056,0.00087,11.47398]
[1779475210174,14.84,76621.91,0.2,-0.39056,0.00087,11.47398]
[1779475215682,14.84,76618.51,0.2,-0.39347,0.00087,11.49735]
[1779475219710,14.84,76624.99,0.2,-0.38784,0.00086,11.45162]
[1779475224745,14.83,76621.98,0.2,-0.39043,0.00087,11.47297]
[1779475229783,14.83,76623.93,0.2,-0.38873,0.00086,11.45895]
[1779475234927,14.83,76624.61,0.2,-0.38806,0.00086,11.44627]
[1779475236841,14.83,76631.69,0.2,-0.38195,0.00086,11.39396]
[1779475238854,14.83,76628.68,0.2,-0.38455,0.00086,11.41652]
[1779475243888,14.83,76627.22,0.2,-0.3858,0.00086,11.42728]
[1779475248923,14.83,76627.22,0.2,-0.3858,0.00086,11.42726]
[1779475253958,14.83,76626.86,0.2,-0.38611,0.00086,11.42989]
[1779475255651,14.83,76624.19,0.2,-0.38842,0.00087,11.44922]
[1779475255972,14.83,76622.54,0.2,-0.38984,0.00087,11.46097]
[1779475256982,14.83,76619.43,0.2,-0.39254,0.00087,11.48272]
[1779475260441,14.83,76621.8,0.2,-0.39048,0.00087,11.46612]
[1779475261300,14.83,76611.03,0.2,-0.39983,0.00087,11.53883]
[1779475263531,14.83,76611.03,0.2,-0.39983,0.00087,11.53883]
[1779475263026,14.83,76607.99,0.2,-0.40249,0.00087,11.55822]
[1779475264626,14.83,76595.6,0.2,-0.41335,0.00088,11.63191]
[1779475265350,14.83,76591.15,0.2,-0.41727,0.00088,11.65627]
[1779475265926,14.83,76591.15,0.2,-0.41727,0.00088,11.65627]
[1779475266187,14.83,76591.17,0.2,-0.41725,0.00088,11.65615]
[1779475270379,14.83,76593.59,0.2,-0.41512,0.00088,11.64307]
[1779475270564,14.83,76592.27,0.2,-0.41629,0.00088,11.65029]
[1779475272099,14.83,76579.59,0.2,-0.4275,0.00089,11.7143]
[1779475273107,14.83,76574.58,0.2,-0.43194,0.00089,11.73705]
[1779475277030,14.83,76574.0,0.2,-0.43246,0.00089,11.73961]
[1779475277309,14.83,76569.94,0.2,-0.43607,0.00089,11.75683]
[1779475283179,14.83,76569.57,0.2,-0.43641,0.00089,11.75836]
[1779475288211,14.83,76570.69,0.2,-0.43541,0.00089,11.75375]
[1779475293246,14.83,76570.1,0.2,-0.4359,0.00089,11.74867]
[1779475296511,14.83,76567.95,0.2,-0.43782,0.00089,11.75742]
[1779475299288,14.83,76572.21,0.2,-0.43403,0.00089,11.73983]
[1779475300608,14.83,76577.6,0.2,-0.42924,0.00089,11.71606]
[1779475306462,14.84,76579.48,0.2,-0.42759,0.00089,11.70747]
[1779475310749,14.84,76581.97,0.2,-0.4254,0.00089,11.69573]
[1779475311452,14.84,76581.97,0.2,-0.4254,0.00089,11.69573]
[1779475311476,14.84,76582.88,0.2,-0.42459,0.00088,11.69132]
[1779475315858,14.84,76585.02,0.2,-0.4227,0.00088,11.68075]
[1779475316409,14.84,76584.57,0.2,-0.42309,0.00088,11.68299]
[1779475317595,14.84,76579.67,0.2,-0.42743,0.00089,11.70662]
[1779475322450,14.84,76583.43,0.2,-0.42409,0.00088,11.68857]
[1779475323458,14.84,76579.09,0.2,-0.42794,0.00089,11.70928]
[1779475326480,14.84,76570.63,0.2,-0.43544,0.00089,11.74653]
[1779475331514,14.83,76573.69,0.2,-0.43272,0.00089,11.73351]
[1779475336548,14.84,76573.68,0.2,-0.43273,0.00089,11.73356]
[1779475339575,14.83,76570.16,0.2,-0.43586,0.00089,11.74846]
[1779475344611,14.83,76568.94,0.2,-0.43694,0.00089,11.75343]
[1779475349646,14.83,76570.26,0.2,-0.43575,0.00089,11.74798]
[1779475351660,14.83,76573.02,0.2,-0.43326,0.00089,11.72877]
[1779475356711,14.83,76574.23,0.2,-0.43218,0.00089,11.72352]
[1779475356839,14.83,76574.23,0.2,-0.43218,0.00089,11.72352]
[1779475356859,14.83,76574.23,0.2,-0.43218,0.00089,11.72352]
[1779475356882,14.83,76574.23,0.2,-0.43218,0.00089,11.72352]
[1779475357022,14.83,76574.23,0.2,-0.43218,0.00089,11.72352]
[1779475357705,14.83,76583.0,0.2,-0.42441,0.00089,11.68298]
[1779475357730,14.83,76583.0,0.2,-0.42441,0.00089,11.68298]
[1779475358716,14.84,76588.78,0.2,-0.41931,0.00088,11.65386]
[1779475359807,14.84,76589.52,0.2,-0.41866,0.00088,11.65]
[1779475360726,14.84,76586.85,0.2,-0.42102,0.00088,11.66385]
[1779475361798,14.84,76586.85,0.2,-0.42102,0.00088,11.66385]
[1779475361839,14.84,76588.47,0.2,-0.41959,0.00088,11.65552]
[1779475367947,14.84,76589.48,0.2,-0.4187,0.00088,11.65024]
[1779475373834,14.84,76588.72,0.2,-0.41937,0.00088,11.65422]
[1779475374242,14.84,76585.05,0.2,-0.42261,0.00088,11.67294]
[1779475376513,14.84,76584.94,0.2,-0.42271,0.00088,11.67349]
[1779475376608,14.84,76577.82,0.2,-0.42902,0.00089,11.70756]
[1779475381877,14.84,76578.14,0.2,-0.42873,0.00089,11.70607]
[1779475386913,14.84,76578.68,0.2,-0.42826,0.00089,11.70361]
[1779475388490,14.84,76578.68,0.2,-0.42826,0.00089,11.70361]
[1779475388591,14.84,76578.9,0.2,-0.42806,0.00089,11.70261]
[1779475391947,14.84,76583.9,0.2,-0.42364,0.00089,11.67869]
[1779475396983,14.84,76585.37,0.2,-0.42235,0.00088,11.67143]
[1779475398757,14.84,76585.37,0.2,-0.42235,0.00088,11.67143]
[1779475398997,14.84,76586.59,0.2,-0.42127,0.00088,11.6653]
[1779475404035,14.84,76577.68,0.2,-0.42918,0.00089,11.70839]
[1779475404907,14.84,76577.68,0.2,-0.42918,0.00089,11.70839]
[1779475405146,14.84,76574.4,0.2,-0.43209,0.00089,11.72306]
[1779475406975,14.84,76574.4,0.2,-0.43209,0.00089,11.72305]
[1779475407056,14.84,76573.27,0.2,-0.43309,0.00089,11.72796]
[1779475412089,14.84,76574.48,0.2,-0.43197,0.00089,11.71513]
[1779475417235,14.84,76574.8,0.2,-0.43169,0.00089,11.71372]
[1779475417336,14.84,76576.49,0.2,-0.43019,0.00089,11.7062]
[1779475419303,14.84,76578.16,0.2,-0.42871,0.00089,11.6986]
[1779475419398,14.84,76580.87,0.2,-0.4263,0.00089,11.68592]
[1779475422157,14.84,76578.11,0.2,-0.42875,0.00089,11.69884]
[1779475426430,14.84,76575.23,0.2,-0.43131,0.00089,11.71184]
[1779475431612,14.84,76573.36,0.2,-0.43297,0.00089,11.72002]
[1779475436256,14.84,76568.92,0.2,-0.43692,0.00089,11.7386]
[1779475437557,14.84,76568.92,0.2,-0.43692,0.00089,11.7386]
[1779475437915,14.84,76567.0,0.2,-0.43863,0.00089,11.74628]
[1779475438447,14.84,76558.95,0.2,-0.44581,0.00089,11.77616]
[1779475440625,14.84,76558.85,0.2,-0.4459,0.00089,11.77651]
[1779475440764,14.84,76552.46,0.2,-0.45162,0.0009,11.79747]
[1779475442368,14.84,76552.46,0.2,-0.45162,0.0009,11.79747]
[1779475442726,14.84,76544.31,0.2,-0.45892,0.0009,11.82066]
[1779475443408,14.84,76537.37,0.2,-0.46516,0.0009,11.83729]
[1779475447150,14.84,76537.5,0.2,-0.46504,0.0009,11.837]
[1779475447422,14.84,76533.97,0.2,-0.46822,0.0009,11.84437]
[1779475451084,14.84,76534.71,0.2,-0.46755,0.0009,11.84288]
[1779475451188,14.84,76534.71,0.2,-0.46755,0.0009,11.84288]
[1779475451597,14.84,76532.57,0.2,-0.46948,0.0009,11.84708]
[1779475452255,14.84,76532.57,0.2,-0.46948,0.0009,11.84708]
[1779475452478,14.84,76523.44,0.2,-0.4777,0.0009,11.86189]
[1779475453404,14.84,76518.02,0.2,-0.48258,0.0009,11.8683]
[1779475455078,14.84,76518.06,0.2,-0.48255,0.0009,11.86826]
[1779475455394,14.84,76514.88,0.2,-0.48542,0.0009,11.8712]
[1779475456303,14.84,76514.88,0.2,-0.48542,0.0009,11.8712]
[1779475456306,14.84,76514.88,0.2,-0.48542,0.0009,11.8712]
[1779475456703,14.84,76513.19,0.2,-0.48694,0.0009,11.87251]
[1779475458306,14.84,76513.14,0.2,-0.48699,0.0009,11.87254]
[1779475458807,14.84,76513.14,0.2,-0.48699,0.0009,11.87254]
[1779475458593,14.84,76513.5,0.2,-0.48666,0.0009,11.87228]
[1779475459422,14.84,76513.5,0.2,-0.48666,0.0009,11.87228]
[1779475461425,14.84,76511.32,0.2,-0.48863,0.0009,11.87376]
[1779475461526,14.84,76510.78,0.2,-0.48912,0.0009,11.87408]
[1779475466471,14.84,76513.64,0.2,-0.48654,0.0009,11.87218]
[1779475469358,14.84,76515.64,0.2,-0.48473,0.0009,11.87055]
[1779475471343,14.84,76513.25,0.2,-0.48689,0.0009,11.87246]
[1779475471508,14.84,76509.83,0.2,-0.48997,0.0009,11.86713]
[1779475476543,14.84,76508.01,0.2,-0.49161,0.0009,11.86798]
[1779475481577,14.84,76505.87,0.2,-0.49355,0.0009,11.86872]
[1779475486612,14.84,76509.09,0.2,-0.49064,0.0009,11.8675]
[1779475488314,14.84,76509.86,0.2,-0.48994,0.0009,11.86712]
[1779475488809,14.84,76511.07,0.2,-0.48885,0.0009,11.86644]
[1779475494670,14.84,76510.49,0.2,-0.48937,0.0009,11.86678]
[1779475499703,14.84,76510.69,0.2,-0.48919,0.0009,11.86666]
[1779475502831,14.84,76507.3,0.2,-0.49225,0.0009,11.86826]
[1779475508772,14.83,76507.66,0.2,-0.49193,0.0009,11.86812]
[1779475509890,14.83,76507.66,0.2,-0.49193,0.0009,11.86812]
[1779475510299,14.83,76507.31,0.2,-0.49224,0.0009,11.86825]
[1779475510466,14.83,76507.31,0.2,-0.49224,0.0009,11.86825]
[1779475510839,14.83,76482.82,0.2,-0.51438,0.0009,11.85899]
[1779475511836,14.83,76447.78,0.2,-0.54597,0.0009,11.78243]
[1779475511991,14.83,76447.78,0.2,-0.54597,0.0009,11.78243]
[1779475512114,14.83,76447.78,0.2,-0.54597,0.0009,11.78243]
[1779475512212,14.83,76447.78,0.2,-0.54597,0.0009,11.78243]
[1779475512788,14.83,76447.78,0.2,-0.54597,0.0009,11.78243]
[1779475512849,14.87,76464.44,0.2,-0.5309,0.0009,11.82825]
[1779475513853,14.87,76462.15,0.2,-0.53296,0.0009,11.82299]
[1779475514856,14.87,76455.43,0.2,-0.539,0.0009,11.80572]
[1779475515074,14.87,76455.43,0.2,-0.539,0.0009,11.80572]
[1779475515761,14.87,76455.43,0.2,-0.539,0.0009,11.80572]
[1779475515856,14.87,76455.43,0.2,-0.539,0.0009,11.80572]
[1779475516219,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516539,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516566,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516619,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516669,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516752,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516775,14.87,76462.89,0.2,-0.53229,0.0009,11.82472]
[1779475516892,14.87,76469.14,0.2,-0.52667,0.0009,11.83806]
[1779475517492,14.87,76469.14,0.2,-0.52667,0.0009,11.83806]
[1779475517527,14.87,76469.14,0.2,-0.52667,0.0009,11.83806]
[1779475517721,14.87,76469.14,0.2,-0.52667,0.0009,11.83806]
[1779475517766,14.87,76469.14,0.2,-0.52667,0.0009,11.83806]
[1779475517886,14.87,76453.88,0.2,-0.54039,0.0009,11.80136]
[1779475518889,14.86,76461.48,0.2,-0.53356,0.0009,11.82137]
[1779475519893,14.86,76472.16,0.2,-0.52395,0.0009,11.84365]
[1779475520425,14.86,76472.16,0.2,-0.52395,0.0009,11.84365]
[1779475520480,14.86,76472.16,0.2,-0.52395,0.0009,11.84365]
[1779475520936,14.86,76472.16,0.2,-0.52395,0.0009,11.84365]
[1779475520918,14.86,76473.75,0.2,-0.52252,0.0009,11.84638]
[1779475520977,14.86,76473.75,0.2,-0.52252,0.0009,11.84638]
[1779475521216,14.86,76473.75,0.2,-0.52252,0.0009,11.84638]
[1779475521239,14.86,76473.75,0.2,-0.52252,0.0009,11.84638]
[1779475521915,14.86,76455.47,0.2,-0.53897,0.0009,11.80583]
[1779475522919,14.86,76451.62,0.2,-0.54242,0.0009,11.79473]
[1779475523384,14.86,76451.62,0.2,-0.54242,0.0009,11.79473]
[1779475523467,14.86,76451.62,0.2,-0.54242,0.0009,11.79473]
[1779475523936,14.86,76451.62,0.2,-0.54242,0.0009,11.79473]
[1779475523932,14.87,76449.81,0.2,-0.54404,0.0009,11.78921]
[1779475523982,14.87,76449.81,0.2,-0.54404,0.0009,11.78921]
[1779475524226,14.87,76449.81,0.2,-0.54404,0.0009,11.78921]
[1779475524268,14.87,76449.81,0.2,-0.54404,0.0009,11.78921]
[1779475524940,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525437,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525631,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525639,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525681,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525739,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525790,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525837,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525873,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525886,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525898,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525908,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525938,14.87,76440.2,0.2,-0.55265,0.00089,11.75664]
[1779475525954,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475525991,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526010,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526028,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526036,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526045,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526055,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526067,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526075,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526085,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526104,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526117,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526136,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526145,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526154,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526222,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526259,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526264,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526269,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526275,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526386,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526396,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526410,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526424,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526451,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526474,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526486,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526497,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526506,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526514,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526519,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526525,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526529,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526543,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526549,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526554,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526563,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526568,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526574,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526579,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526595,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526613,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526621,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526634,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526667,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526682,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526712,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526797,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475526827,14.87,76435.05,0.2,-0.55726,0.00089,11.73693]
[1779475527049,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527073,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527212,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527318,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527656,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527675,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527732,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527746,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527763,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527783,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527803,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527820,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527832,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527847,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527879,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527884,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527896,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527909,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527917,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527928,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527934,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527939,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527947,14.87,76427.98,0.2,-0.56357,0.00089,11.70734]
[1779475527866,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475527968,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475527974,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475527979,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475527998,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528015,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528026,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528036,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528044,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528051,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528061,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528069,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528076,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528083,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528091,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528791,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528810,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528821,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528849,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528861,14.87,76420.16,0.2,-0.57052,0.00089,11.67122]
[1779475528912,14.87,76409.58,0.2,-0.57991,0.00088,11.61672]
[1779475529115,14.87,76394.99,0.2,-0.59277,0.00088,11.53111]
[1779475530576,14.87,76394.99,0.2,-0.59277,0.00088,11.53111]
[1779475530671,14.87,76392.67,0.2,-0.5948,0.00088,11.5165]
[1779475532146,14.87,76376.36,0.2,-0.60911,0.00087,11.397]
[1779475533572,14.87,76376.36,0.2,-0.60911,0.00087,11.397]
[1779475533680,14.87,76334.04,0.2,-0.64538,0.00084,11.04125]
[1779475534085,14.87,76333.36,0.2,-0.64594,0.00084,11.03494]
[1779475535099,14.87,76322.85,0.2,-0.65474,0.00084,10.9326]
[1779475536103,14.87,76267.81,0.2,-0.69949,0.00079,10.31453]
[1779475537127,14.87,76220.77,0.2,-0.73555,0.00074,9.69325]
[1779475538129,14.94,76219.31,0.2,-0.73564,0.00074,9.69139]
[1779475539250,14.96,76211.09,0.2,-0.74146,0.00073,9.58015]
[1779475540173,14.98,76211.53,0.2,-0.74087,0.00073,9.59156]
[1779475541191,15.01,76239.23,0.2,-0.7199,0.00076,9.97661]
[1779475542165,15.03,76235.54,0.2,-0.72234,0.00075,9.93375]
[1779475543176,15.06,76223.39,0.2,-0.73104,0.00074,9.77673]
[1779475544182,15.09,76222.9,0.2,-0.73096,0.00074,9.77813]
[1779475545200,15.12,76213.02,0.2,-0.7378,0.00073,9.64995]
[1779475546204,15.15,76222.58,0.2,-0.73046,0.00074,9.78725]
[1779475547221,15.19,76230.39,0.2,-0.72409,0.00074,9.90233]
[1779475549336,15.2,76238.94,0.2,-0.71764,0.00075,10.01524]
[1779475550651,15.2,76238.94,0.2,-0.71764,0.00075,10.01524]
[1779475550726,15.2,76225.07,0.2,-0.72793,0.00074,9.83318]
[1779475552257,15.23,76227.38,0.2,-0.72585,0.00074,9.87073]
[1779475553294,15.24,76241.03,0.2,-0.71544,0.00075,10.05288]
[1779475554286,15.25,76230.47,0.2,-0.72329,0.00074,9.91647]
[1779475555298,15.25,76212.53,0.2,-0.73639,0.00072,9.67649]
[1779475556313,15.28,76172.69,0.2,-0.76399,0.00068,9.11962]
[1779475557351,15.3,76164.04,0.2,-0.76948,0.00067,9.00018]
[1779475558356,15.35,76156.14,0.2,-0.77398,0.00066,8.90002]
[1779475559360,15.35,76116.38,0.2,-0.79942,0.00062,8.29692]
[1779475560381,15.39,76079.25,0.2,-0.8209,0.00057,7.73461]
[1779475561380,15.42,76045.62,0.2,-0.83921,0.00054,7.21463]
[1779475562412,15.42,76040.12,0.2,-0.84214,0.00053,7.12779]
[1779475563449,15.42,76043.63,0.2,-0.84016,0.00053,7.18653]
[1779475564417,15.47,76078.26,0.2,-0.82035,0.00057,7.74955]
[1779475565437,15.49,76086.53,0.2,-0.81512,0.00058,7.89066]
[1779475566430,15.5,76094.28,0.2,-0.81052,0.00059,8.01231]
[1779475567438,15.5,76101.78,0.2,-0.80605,0.0006,8.1282]
[1779475568445,15.5,76093.13,0.2,-0.81115,0.00059,7.99572]
[1779475569453,15.53,76078.32,0.2,-0.81936,0.00057,7.77638]
[1779475570471,15.58,76072.57,0.2,-0.82184,0.00057,7.70838]
[1779475571321,15.58,76072.57,0.2,-0.82184,0.00057,7.70838]
[1779475571698,15.58,76072.57,0.2,-0.82184,0.00057,7.70838]
[1779475571899,15.58,76072.57,0.2,-0.82184,0.00057,7.70838]
[1779475571978,15.63,76035.73,0.2,-0.84111,0.00052,7.15801]
[1779475572480,15.63,76035.73,0.2,-0.84111,0.00052,7.15801]
[1779475572958,15.63,76035.73,0.2,-0.84111,0.00052,7.15801]
[1779475573055,15.71,76015.22,0.2,-0.85036,0.0005,6.87769]
[1779475573435,15.71,76015.22,0.2,-0.85036,0.0005,6.87769]
[1779475573940,15.72,76017.29,0.2,-0.84924,0.0005,6.91195]
[1779475574353,15.72,76017.29,0.2,-0.84924,0.0005,6.91195]
[1779475574499,15.72,76018.09,0.2,-0.84878,0.0005,6.9261]
[1779475575506,15.73,76049.57,0.2,-0.83226,0.00054,7.41565]
[1779475577522,15.78,76073.41,0.2,-0.81829,0.00057,7.80472]
[1779475578537,15.82,76108.61,0.2,-0.79705,0.0006,8.35469]
[1779475579541,15.86,76126.52,0.2,-0.78549,0.00062,8.63386]
[1779475580613,15.91,76138.85,0.2,-0.77705,0.00063,8.82927]
[1779475581591,15.91,76147.61,0.2,-0.77146,0.00064,8.95488]
[1779475583596,16.0,76132.19,0.2,-0.77992,0.00063,8.76332]
[1779475585610,16.04,76144.4,0.2,-0.77163,0.00064,8.95082]
[1779475586629,16.04,76150.5,0.2,-0.76767,0.00064,9.03799]
[1779475587636,16.09,76155.89,0.2,-0.76359,0.00065,9.12595]
[1779475588648,16.13,76164.18,0.2,-0.75767,0.00065,9.25127]
[1779475589650,16.16,76170.17,0.2,-0.75326,0.00066,9.34233]
[1779475590657,16.24,76197.83,0.2,-0.73364,0.00068,9.72566]
[1779475591687,16.27,76208.95,0.2,-0.72571,0.00069,9.86462]
[1779475592685,16.27,76191.95,0.2,-0.73733,0.00068,9.65007]
[1779475593683,16.27,76176.63,0.2,-0.7476,0.00066,9.45037]
[1779475594690,16.3,76182.08,0.2,-0.74358,0.00067,9.52952]
[1779475596709,16.34,76193.33,0.2,-0.73559,0.00068,9.68277]
[1779475599729,16.34,76196.03,0.2,-0.73367,0.00068,9.71883]
[1779475603759,16.35,76188.32,0.2,-0.73882,0.00067,9.62159]
[1779475605772,16.35,76191.74,0.2,-0.73648,0.00067,9.66606]
[1779475606779,16.35,76192.89,0.2,-0.73569,0.00068,9.68093]
[1779475611815,16.36,76194.08,0.2,-0.73485,0.00068,9.69679]
[1779475613828,16.36,76202.66,0.2,-0.72897,0.00068,9.80539]
[1779475614836,16.36,76198.71,0.2,-0.73167,0.00068,9.75591]
[1779475617867,16.36,76185.29,0.2,-0.74069,0.00067,9.58553]
[1779475618876,16.36,76187.8,0.2,-0.739,0.00067,9.61811]
[1779475619881,16.36,76180.04,0.2,-0.74416,0.00066,9.51815]
[1779475620890,16.37,76175.23,0.2,-0.74731,0.00066,9.45578]
[1779475621898,16.37,76157.03,0.2,-0.75914,0.00064,9.21393]
[1779475622911,16.39,76133.9,0.2,-0.77353,0.00062,8.90198]
[1779475623917,16.39,76151.42,0.2,-0.76246,0.00064,9.14378]
[1779475624925,16.39,76164.79,0.2,-0.75382,0.00065,9.32433]
[1779475625933,16.39,76148.79,0.2,-0.76407,0.00064,9.10922]
[1779475626941,16.39,76134.82,0.2,-0.77284,0.00062,8.91736]
[1779475627947,16.4,76136.69,0.2,-0.77163,0.00062,8.94413]
[1779475630968,16.41,76130.53,0.2,-0.77535,0.00062,8.86096]
[1779475631975,16.41,76147.09,0.2,-0.76495,0.00063,9.09034]
[1779475632986,16.44,76175.94,0.2,-0.7459,0.00066,9.48364]
[1779475633993,16.44,76183.82,0.2,-0.74065,0.00067,9.58612]
[1779475635001,16.44,76193.76,0.2,-0.73397,0.00067,9.7129]
[1779475636022,16.44,76191.82,0.2,-0.73527,0.00067,9.6886]
[1779475638025,16.44,76184.0,0.2,-0.74048,0.00067,9.58939]
[1779475639034,16.45,76192.28,0.2,-0.73492,0.00067,9.6952]
[1779475640042,16.45,76196.48,0.2,-0.73207,0.00068,9.74828]
[1779475641083,16.45,76205.01,0.2,-0.72625,0.00068,9.85449]
[1779475643107,16.45,76221.11,0.2,-0.71511,0.0007,10.04952]
[1779475645200,16.45,76211.03,0.2,-0.72209,0.00069,9.92855]
[1779475646186,16.45,76224.84,0.2,-0.7125,0.0007,10.09355]
[1779475647202,16.45,76230.43,0.2,-0.70857,0.0007,10.15896]
[1779475648208,16.45,76228.42,0.2,-0.70995,0.0007,10.13611]
[1779475650222,16.46,76221.74,0.2,-0.71462,0.0007,10.05784]
[1779475653255,16.46,76233.1,0.2,-0.70676,0.00071,10.18216]
[1779475654293,16.46,76243.3,0.2,-0.69951,0.00071,10.29797]
[1779475657292,16.46,76236.05,0.2,-0.70466,0.00071,10.21615]
[1779475659299,16.46,76242.83,0.2,-0.69983,0.00071,10.29292]
[1779475661312,16.46,76222.1,0.2,-0.71446,0.0007,10.05413]
[1779475662319,16.46,76209.27,0.2,-0.72334,0.00069,9.90024]
[1779475665340,16.46,76218.96,0.2,-0.7166,0.0007,10.01769]
[1779475667355,16.46,76229.44,0.2,-0.70926,0.0007,10.14116]
[1779475670376,16.46,76220.76,0.2,-0.71533,0.0007,10.0395]
[1779475671383,16.46,76211.95,0.2,-0.72142,0.00069,9.93405]
[1779475676419,16.47,76220.07,0.2,-0.71573,0.0007,10.03263]
[1779475678434,16.47,76228.18,0.2,-0.71004,0.0007,10.12821]
[1779475681461,16.47,76235.83,0.2,-0.70462,0.00071,10.21674]
[1779475683470,16.47,76250.13,0.2,-0.69442,0.00072,10.37667]
[1779475684476,16.47,76256.56,0.2,-0.68979,0.00072,10.44633]
[1779475687498,16.47,76263.91,0.2,-0.68448,0.00073,10.52396]
[1779475689517,16.47,76274.68,0.2,-0.67658,0.00074,10.63518]
[1779475691531,16.47,76266.11,0.2,-0.68286,0.00073,10.54714]
[1779475696567,16.47,76269.47,0.2,-0.68039,0.00073,10.5822]
[1779475701602,16.47,76268.78,0.2,-0.6809,0.00073,10.57493]
[1779475702610,16.47,76256.89,0.2,-0.68956,0.00072,10.44967]
[1779475705637,16.47,76265.03,0.2,-0.68366,0.00073,10.53576]
[1779475706647,16.47,76275.82,0.2,-0.67574,0.00074,10.64664]
[1779475707645,16.47,76289.36,0.2,-0.6657,0.00075,10.77994]
[1779475711676,16.47,76296.66,0.2,-0.66034,0.00075,10.84101]
[1779475712683,16.47,76281.78,0.2,-0.67144,0.00074,10.698]
[1779475715704,16.47,76288.5,0.2,-0.66643,0.00075,10.76374]
[1779475720738,16.47,76295.25,0.2,-0.66138,0.00075,10.82802]
[1779475725775,16.47,76294.75,0.2,-0.66174,0.00075,10.82343]
[1779475730812,16.47,76301.32,0.2,-0.65681,0.00075,10.88434]
[1779475735846,16.47,76302.33,0.2,-0.65607,0.00075,10.89327]
[1779475740879,16.47,76297.32,0.2,-0.65986,0.00075,10.84685]
[1779475745916,16.47,76298.41,0.2,-0.65906,0.00075,10.8568]
[1779475750995,16.46,76278.75,0.2,-0.67374,0.00074,10.66718]
[1779475757001,16.46,76292.05,0.2,-0.66384,0.00075,10.79698]
[1779475758014,16.46,76293.13,0.2,-0.66303,0.00075,10.80725]
[1779475763043,16.47,76299.18,0.2,-0.65848,0.00075,10.86396]
[1779475768077,16.46,76281.99,0.2,-0.67134,0.00074,10.69934]
[1779475769085,16.46,76278.53,0.2,-0.67391,0.00074,10.6649]
[1779475773119,16.46,76278.9,0.2,-0.67374,0.00074,10.66044]
[1779475775132,16.46,76276.73,0.2,-0.67535,0.00074,10.63862]
[1779475776140,16.46,76269.71,0.2,-0.68052,0.00073,10.56702]
[1779475778152,16.46,76272.69,0.2,-0.67832,0.00074,10.59776]
[1779475780167,16.47,76281.06,0.2,-0.67213,0.00074,10.68214]
[1779475783187,16.47,76288.95,0.2,-0.66625,0.00075,10.75935]
[1779475784194,16.47,76291.53,0.2,-0.66432,0.00075,10.78404]
[1779475788223,16.46,76280.0,0.2,-0.67292,0.00074,10.67151]
[1779475789235,16.46,76269.4,0.2,-0.68074,0.00073,10.56389]
[1779475790241,16.46,76263.61,0.2,-0.68499,0.00073,10.5034]
[1779475791314,16.46,76255.46,0.2,-0.69091,0.00072,10.41642]
[1779475792255,16.46,76255.46,0.2,-0.69091,0.00072,10.41646]
[1779475797291,16.46,76254.53,0.2,-0.69157,0.00072,10.40659]
[1779475802329,16.47,76257.38,0.2,-0.68949,0.00073,10.43759]
[1779475806362,16.47,76247.8,0.2,-0.69639,0.00072,10.33335]
[1779475807369,16.47,76255.91,0.2,-0.69053,0.00072,10.42213]
[1779475808375,16.47,76261.73,0.2,-0.68629,0.00073,10.48449]
[1779475810390,16.47,76253.6,0.2,-0.69218,0.00072,10.39749]
[1779475814417,16.47,76245.83,0.2,-0.69777,0.00072,10.31207]
[1779475819454,16.47,76242.05,0.2,-0.70046,0.00071,10.27006]
[1779475821468,16.47,76249.24,0.2,-0.69531,0.00072,10.35004]
[1779475823481,16.47,76257.14,0.2,-0.68959,0.00072,10.43607]
[1779475828524,16.48,76259.88,0.2,-0.68758,0.00073,10.46568]
[1779475831540,16.47,76253.41,0.2,-0.69238,0.00072,10.38782]
[1779475834561,16.48,76268.55,0.2,-0.68134,0.00073,10.54873]
[1779475836575,16.48,76271.18,0.2,-0.67938,0.00073,10.57634]
[1779475840602,16.48,76279.54,0.2,-0.67317,0.00074,10.66143]
[1779475843623,16.49,76287.92,0.2,-0.66691,0.00075,10.74402]
[1779475847652,16.49,76300.1,0.2,-0.65773,0.00075,10.85929]
[1779475850672,16.5,76307.22,0.2,-0.65233,0.00076,10.92408]
[1779475855708,16.5,76308.14,0.2,-0.65159,0.00076,10.93278]
[1779475860742,16.51,76311.4,0.2,-0.64907,0.00076,10.96201]
[1779475863824,16.51,76319.6,0.2,-0.6428,0.00076,11.03252]
[1779475864829,16.51,76335.23,0.2,-0.63078,0.00077,11.15919]
[1779475868861,16.51,76349.29,0.2,-0.61986,0.00078,11.26451]
[1779475871930,16.51,76334.42,0.2,-0.6314,0.00077,11.15298]
[1779475872889,16.51,76334.42,0.2,-0.6314,0.00077,11.15299]
[1779475877926,16.51,76336.27,0.2,-0.62994,0.00077,11.16763]
[1779475882960,16.52,76336.07,0.2,-0.63006,0.00077,11.16643]
[1779475886988,16.52,76326.66,0.2,-0.63729,0.00077,11.09204]
[1779475892075,16.52,76333.73,0.2,-0.63191,0.00077,11.14071]
[1779475898074,16.53,76338.14,0.2,-0.62847,0.00077,11.17516]
[1779475900146,16.53,76344.96,0.2,-0.62317,0.00078,11.22639]
[1779475900185,16.53,76350.95,0.2,-0.6185,0.00078,11.26977]
[1779475902096,16.53,76353.53,0.2,-0.61647,0.00078,11.28807]
[1779475903103,16.53,76355.61,0.2,-0.61484,0.00078,11.30256]
[1779475907131,16.53,76347.85,0.2,-0.62088,0.00078,11.2479]
[1779475908137,16.53,76351.47,0.2,-0.61805,0.00078,11.27385]
[1779475909144,16.54,76354.27,0.2,-0.61586,0.00078,11.29354]
[1779475912165,16.54,76351.59,0.2,-0.61795,0.00078,11.27479]
[1779475914179,16.54,76349.55,0.2,-0.61953,0.00078,11.26033]
[1779475919219,16.54,76348.94,0.2,-0.61999,0.00078,11.2561]
[1779475921410,16.54,76349.93,0.2,-0.61922,0.00078,11.26322]
[1779475921512,16.54,76354.55,0.2,-0.6156,0.00078,11.29581]
[1779475924102,16.54,76355.79,0.2,-0.61462,0.00078,11.30449]
[1779475924250,16.54,76359.27,0.2,-0.61189,0.00078,11.32822]
[1779475925258,16.54,76365.35,0.2,-0.60711,0.00079,11.3684]
[1779475926266,16.54,76363.06,0.2,-0.60891,0.00078,11.35352]
[1779475927792,16.55,76363.08,0.2,-0.60889,0.00078,11.3537]
[1779475928278,16.55,76364.76,0.2,-0.60756,0.00079,11.36471]
[1779475929036,16.55,76364.76,0.2,-0.60756,0.00079,11.36471]
[1779475929285,16.55,76367.49,0.2,-0.60541,0.00079,11.3823]
[1779475930291,16.55,76371.28,0.2,-0.60242,0.00079,11.40614]
[1779475931299,16.55,76375.59,0.2,-0.59902,0.00079,11.43251]
[1779475932306,16.55,76379.28,0.2,-0.59609,0.00079,11.45443]
[1779475933232,16.55,76379.28,0.2,-0.59609,0.00079,11.45443]
[1779475933334,16.55,76378.01,0.2,-0.59709,0.00079,11.44699]
[1779475937340,16.55,76376.14,0.2,-0.59856,0.00079,11.43594]
[1779475938348,16.55,76373.77,0.2,-0.60043,0.00079,11.42163]
[1779475940361,16.55,76368.71,0.2,-0.60442,0.00079,11.39027]
[1779475941368,16.55,76370.54,0.2,-0.60298,0.00079,11.40174]
[1779475944398,16.55,76367.92,0.2,-0.60504,0.00079,11.38531]
[1779475946412,16.55,76370.27,0.2,-0.60318,0.00079,11.40014]
[1779475948425,16.55,76375.1,0.2,-0.59937,0.00079,11.42982]
[1779475949433,16.56,76377.81,0.2,-0.59722,0.00079,11.44602]
[1779475954468,16.56,76378.5,0.2,-0.59673,0.00079,11.44245]
[1779475957000,16.56,76379.84,0.2,-0.59566,0.00079,11.45032]
[1779475957488,16.56,76380.51,0.2,-0.59513,0.00079,11.45422]
[1779475958496,16.56,76386.26,0.2,-0.59057,0.00079,11.48676]
[1779475959503,16.56,76390.0,0.2,-0.58759,0.0008,11.50711]
[1779475960510,16.56,76385.67,0.2,-0.59103,0.00079,11.48349]
[1779475961516,16.56,76380.7,0.2,-0.59498,0.00079,11.45531]
[1779475962228,16.56,76380.7,0.2,-0.59498,0.00079,11.45531]
[1779475962525,16.56,76380.99,0.2,-0.59475,0.00079,11.45701]
[1779475963142,16.56,76380.99,0.2,-0.59475,0.00079,11.45701]
[1779475963532,16.56,76382.89,0.2,-0.59324,0.00079,11.46789]
[1779475964538,16.56,76390.91,0.2,-0.58687,0.0008,11.51197]
[1779475965546,16.56,76393.04,0.2,-0.58517,0.0008,11.52321]
[1779475967559,16.56,76397.44,0.2,-0.58165,0.0008,11.54575]
[1779475968788,16.56,76397.87,0.2,-0.58131,0.0008,11.54791]
[1779475969572,16.56,76398.03,0.2,-0.58118,0.0008,11.54872]
[1779475973601,16.56,76392.67,0.2,-0.58546,0.0008,11.52132]
[1779475974530,16.56,76392.67,0.2,-0.58546,0.0008,11.52132]
[1779475974610,16.56,76384.89,0.2,-0.59164,0.00079,11.47922]
[1779475976621,16.56,76382.41,0.2,-0.59361,0.00079,11.46522]
[1779475980652,16.56,76384.38,0.2,-0.59206,0.00079,11.47628]
[1779475982666,16.56,76386.93,0.2,-0.59004,0.00079,11.4904]
[1779475984679,16.56,76389.05,0.2,-0.58836,0.0008,11.50194]
[1779475985687,16.56,76393.93,0.2,-0.58447,0.0008,11.52774]
[1779475987583,16.56,76394.21,0.2,-0.58425,0.0008,11.52919]
[1779475987701,16.56,76397.66,0.2,-0.5815,0.0008,11.54673]
[1779475989715,16.56,76400.57,0.2,-0.57918,0.0008,11.56108]
[1779475991732,16.56,76402.82,0.2,-0.57739,0.0008,11.57189]
[1779475992741,16.56,76404.83,0.2,-0.57577,0.0008,11.5814]
[1779475993744,16.56,76396.87,0.2,-0.58213,0.0008,11.54274]
[1779475994751,16.56,76392.47,0.2,-0.58564,0.0008,11.52011]
[1779475997773,16.56,76394.82,0.2,-0.58377,0.0008,11.53231]
[1779475999787,16.56,76392.85,0.2,-0.58534,0.0008,11.52211]
[1779476000799,16.56,76388.61,0.2,-0.58871,0.00079,11.49955]
[1779476001836,16.56,76388.61,0.2,-0.58871,0.00079,11.49955]
[1779476001905,16.56,76395.3,0.2,-0.58338,0.0008,11.5348]
[1779476004607,16.56,76395.3,0.2,-0.58338,0.0008,11.53481]
[1779476004711,16.56,76407.43,0.2,-0.57368,0.0008,11.59346]
[1779476006836,16.56,76419.92,0.2,-0.56365,0.0008,11.64666]
[1779476008103,16.56,76419.92,0.2,-0.56365,0.0008,11.64666]
[1779476008205,16.56,76419.88,0.2,-0.56367,0.0008,11.64654]
[1779476010059,16.56,76419.88,0.2,-0.56367,0.0008,11.64654]
[1779476012278,16.57,76420.26,0.2,-0.56336,0.0008,11.64808]
[1779476012382,16.57,76427.14,0.2,-0.55785,0.00081,11.66654]
[1779476012929,16.57,76442.63,0.2,-0.54534,0.00081,11.71689]
[1779476014090,16.57,76442.63,0.2,-0.54534,0.00081,11.71689]
[1779476014113,16.57,76443.8,0.2,-0.54439,0.00081,11.72023]
[1779476017914,16.57,76440.68,0.2,-0.54691,0.00081,11.71121]
[1779476019798,16.57,76440.52,0.2,-0.54704,0.00081,11.71073]
[1779476019827,16.57,76440.52,0.2,-0.54704,0.00081,11.71073]
[1779476024963,16.57,76440.31,0.2,-0.54722,0.00081,11.71008]
[1779476029997,16.57,76442.12,0.2,-0.54575,0.00081,11.71541]
[1779476035036,16.57,76442.8,0.2,-0.5452,0.00081,11.71738]
[1779476040448,16.57,76442.72,0.2,-0.54527,0.00081,11.71713]
[1779476040676,16.57,76444.56,0.2,-0.54378,0.00081,11.72234]
[1779476042711,16.56,76438.12,0.2,-0.549,0.00081,11.70338]
[1779476043788,16.56,76435.27,0.2,-0.5513,0.00081,11.69436]
[1779476044741,16.56,76438.91,0.2,-0.54836,0.00081,11.70581]
[1779476049144,16.56,76441.66,0.2,-0.54614,0.00081,11.71403]
[1779476054175,16.56,76442.21,0.2,-0.5457,0.00081,11.71561]
[1779476054367,16.56,76442.21,0.2,-0.5457,0.00081,11.71561]
[1779476054451,16.56,76442.21,0.2,-0.5457,0.00081,11.71561]
[1779476054510,16.56,76452.23,0.2,-0.53758,0.00081,11.74225]
[1779476055778,16.56,76452.23,0.2,-0.53758,0.00081,11.74225]
[1779476055187,16.56,76452.23,0.2,-0.53758,0.00081,11.74226]
[1779476055816,16.56,76452.23,0.2,-0.53758,0.00081,11.74226]
[1779476056146,16.56,76452.23,0.2,-0.53758,0.00081,11.74226]
[1779476056216,16.56,76469.34,0.2,-0.52368,0.00081,11.77647]
[1779476057200,16.56,76469.31,0.2,-0.5237,0.00081,11.77643]
[1779476058209,16.56,76475.28,0.2,-0.51885,0.00081,11.78501]
[1779476059413,16.56,76475.28,0.2,-0.51885,0.00081,11.78501]
[1779476059440,16.56,76472.26,0.2,-0.5213,0.00081,11.78088]
[1779476065259,16.56,76472.22,0.2,-0.52134,0.00081,11.78082]
[1779476068891,16.56,76474.44,0.2,-0.51953,0.00081,11.7839]
[1779476068927,16.56,76474.44,0.2,-0.51953,0.00081,11.7839]
[1779476069285,16.56,76474.52,0.2,-0.51946,0.00081,11.78401]
[1779476070292,16.56,76477.64,0.2,-0.51693,0.00081,11.78792]
[1779476075293,16.56,76475.35,0.2,-0.5188,0.00081,11.77758]
[1779476075355,16.56,76475.35,0.2,-0.5188,0.00081,11.77758]
[1779476075424,16.56,76468.44,0.2,-0.52442,0.00081,11.76751]
[1779476081705,16.56,76469.88,0.2,-0.52325,0.00081,11.7698]
[1779476081756,16.56,76469.88,0.2,-0.52325,0.00081,11.7698]
[1779476081806,16.56,76474.52,0.2,-0.51948,0.00081,11.77649]
[1779476083383,16.56,76482.25,0.2,-0.51318,0.00081,11.7853]
[1779476084391,16.56,76485.56,0.2,-0.51049,0.00081,11.78818]
[1779476085447,16.56,76485.56,0.2,-0.51049,0.00081,11.78818]
[1779476085507,16.56,76486.57,0.2,-0.50966,0.00081,11.78895]
[1779476086388,16.56,76486.57,0.2,-0.50966,0.00081,11.78895]
[1779476086403,16.56,76486.57,0.2,-0.50966,0.00081,11.78895]
[1779476086445,16.56,76486.57,0.2,-0.50966,0.00081,11.78895]
[1779476088428,16.56,76489.36,0.2,-0.50739,0.00081,11.79081]
[1779476090553,16.56,76490.79,0.2,-0.50623,0.00081,11.79162]
[1779476090763,16.57,76497.22,0.2,-0.50099,0.00081,11.79401]
[1779476091463,16.57,76497.22,0.2,-0.50099,0.00081,11.79401]
[1779476091591,16.57,76501.58,0.2,-0.49744,0.00081,11.79448]
[1779476092248,16.57,76501.58,0.2,-0.49744,0.00081,11.79448]
[1779476092458,16.57,76501.58,0.2,-0.49744,0.00081,11.79448]
[1779476093463,16.57,76504.34,0.2,-0.49519,0.00081,11.79429]
[1779476094755,16.56,76501.68,0.2,-0.49735,0.00081,11.79448]
[1779476096775,16.56,76501.68,0.2,-0.49735,0.00081,11.79448]
[1779476097495,16.56,76501.24,0.2,-0.49771,0.00081,11.79447]
[1779476098603,16.56,76501.24,0.2,-0.49771,0.00081,11.79447]
[1779476098704,16.56,76490.4,0.2,-0.50654,0.00081,11.79141]
[1779476100513,16.56,76488.2,0.2,-0.50834,0.00081,11.79008]
[1779476103483,16.56,76486.6,0.2,-0.50964,0.00081,11.78897]
[1779476103619,16.56,76486.6,0.2,-0.50964,0.00081,11.78897]
[1779476103719,16.56,76479.77,0.2,-0.51521,0.00081,11.78279]
[1779476105550,16.56,76483.95,0.2,-0.5118,0.00081,11.78684]
[1779476109721,16.55,76479.7,0.2,-0.51527,0.00081,11.78271]
[1779476113257,16.55,76479.27,0.2,-0.51562,0.00081,11.78224]
[1779476115354,16.55,76478.08,0.2,-0.5166,0.00081,11.78089]
[1779476115623,16.55,76477.28,0.2,-0.51725,0.00081,11.77995]
[1779476120654,16.54,76473.53,0.2,-0.52031,0.00081,11.77511]
[1779476126697,16.53,76471.46,0.2,-0.52201,0.00082,11.77213]
[1779476128711,16.53,76468.5,0.2,-0.52443,0.00082,11.76751]
[1779476129435,16.53,76468.5,0.2,-0.52443,0.00082,11.76751]
[1779476129469,16.53,76468.5,0.2,-0.52443,0.00082,11.76751]
[1779476129718,16.53,76466.17,0.2,-0.52633,0.00081,11.76358]
[1779476133793,16.53,76469.77,0.2,-0.52341,0.00082,11.76201]
[1779476139790,16.52,76471.03,0.2,-0.52239,0.00082,11.76393]
[1779476143818,16.52,76473.84,0.2,-0.5201,0.00082,11.76797]
[1779476144826,16.52,76477.1,0.2,-0.51744,0.00082,11.77217]
[1779476144968,16.52,76477.1,0.2,-0.51744,0.00082,11.77217]
[1779476144999,16.52,76477.1,0.2,-0.51744,0.00082,11.77217]
[1779476145109,16.52,76477.1,0.2,-0.51744,0.00082,11.77217]
[1779476145835,16.52,76484.83,0.2,-0.51113,0.00082,11.78004]
[1779476146747,16.52,76484.83,0.2,-0.51113,0.00082,11.78004]
[1779476146848,16.52,76499.45,0.2,-0.49918,0.00082,11.78685]
[1779476148852,16.52,76499.61,0.2,-0.49905,0.00082,11.78687]
[1779476150034,16.52,76499.87,0.2,-0.49883,0.00082,11.78689]
[1779476150064,16.52,76499.87,0.2,-0.49883,0.00082,11.78689]
[1779476152048,16.52,76502.92,0.2,-0.49634,0.00082,11.78692]
[1779476155493,16.51,76503.96,0.2,-0.49549,0.00082,11.78682]
[1779476155901,16.51,76506.54,0.2,-0.49338,0.00082,11.78635]
[1779476159710,16.51,76508.69,0.2,-0.49162,0.00082,11.7857]
[1779476164801,16.5,76507.32,0.2,-0.49274,0.00082,11.78614]
[1779476164895,16.5,76515.54,0.2,-0.48602,0.00082,11.78211]
[1779476166978,16.5,76518.9,0.2,-0.48327,0.00082,11.7795]
[1779476168995,16.5,76515.57,0.2,-0.48599,0.00082,11.78209]
[1779476170458,16.5,76515.57,0.2,-0.48599,0.00082,11.78209]
[1779476170557,16.5,76514.53,0.2,-0.48684,0.00082,11.78278]
[1779476176719,16.49,76515.84,0.2,-0.48576,0.00082,11.78189]
[1779476177348,16.49,76516.01,0.2,-0.48562,0.00082,11.78177]
[1779476177450,16.48,76518.19,0.2,-0.48384,0.00082,11.78009]
[1779476179064,16.48,76521.0,0.2,-0.48154,0.00082,11.77757]
[1779476180351,16.48,76521.0,0.2,-0.48154,0.00082,11.77757]
[1779476182439,16.48,76516.07,0.2,-0.48557,0.00082,11.78172]
[1779476188128,16.48,76515.21,0.2,-0.48627,0.00082,11.78232]
[1779476193164,16.47,76515.46,0.2,-0.48606,0.00082,11.77462]
[1779476195198,16.47,76509.14,0.2,-0.49124,0.00082,11.77801]
[1779476197789,16.47,76509.14,0.2,-0.49123,0.00082,11.77801]
[1779476197891,16.47,76504.57,0.2,-0.49498,0.00082,11.77921]
[1779476201222,16.47,76501.98,0.2,-0.49711,0.00082,11.77944]
[1779476203587,16.46,76500.6,0.2,-0.49824,0.00082,11.77942]
[1779476205249,16.46,76495.77,0.2,-0.50221,0.00082,11.77861]
[1779476206779,16.46,76495.77,0.2,-0.50221,0.00082,11.77861]
[1779476206880,16.46,76494.58,0.2,-0.50318,0.00082,11.77823]
[1779476212297,16.45,76493.5,0.2,-0.50407,0.00082,11.77783]
[1779476213304,16.45,76490.62,0.2,-0.50644,0.00082,11.77646]
[1779476218416,16.45,76491.09,0.2,-0.50605,0.00082,11.77671]
[1779476218512,16.45,76491.09,0.2,-0.50605,0.00082,11.77671]
[1779476218687,16.45,76491.14,0.2,-0.50601,0.00082,11.77674]
[1779476219727,16.45,76487.55,0.2,-0.50896,0.00082,11.77455]
[1779476222993,16.44,76484.0,0.2,-0.51188,0.00082,11.77176]
[1779476225959,16.44,76477.62,0.2,-0.51712,0.00082,11.76515]
[1779476226898,16.44,76472.14,0.2,-0.52162,0.00082,11.75785]
[1779476229557,16.44,76473.46,0.2,-0.52054,0.00082,11.75974]
[1779476229839,16.44,76473.46,0.2,-0.52055,0.00082,11.75974]
[1779476231430,16.44,76468.46,0.2,-0.52465,0.00082,11.7521]
[1779476233491,16.43,76467.58,0.2,-0.52538,0.00082,11.75062]
[1779476233925,16.43,76469.89,0.2,-0.52348,0.00082,11.7544]
[1779476235940,16.43,76465.32,0.2,-0.52724,0.00082,11.74665]
[1779476237011,16.43,76471.41,0.2,-0.52224,0.00082,11.75674]
[1779476241961,16.42,76468.74,0.2,-0.52444,0.00082,11.75252]
[1779476245895,16.42,76468.33,0.2,-0.52478,0.00082,11.75183]
[1779476245923,16.42,76468.33,0.2,-0.52478,0.00082,11.75183]
[1779476245993,16.42,76465.29,0.2,-0.52728,0.00082,11.74655]
[1779476247541,16.42,76459.87,0.2,-0.53174,0.00082,11.73598]
[1779476248081,16.42,76459.87,0.2,-0.53174,0.00082,11.73598]
[1779476248116,16.42,76459.87,0.2,-0.53174,0.00082,11.73598]
[1779476248704,16.41,76451.07,0.2,-0.53896,0.00082,11.71572]
[1779476250563,16.41,76447.55,0.2,-0.54185,0.00082,11.70653]
[1779476251570,16.41,76444.99,0.2,-0.54398,0.00082,11.69189]
[1779476253200,16.41,76445.05,0.2,-0.54393,0.00082,11.69205]
[1779476253958,16.41,76447.33,0.2,-0.54207,0.00082,11.69835]
[1779476256992,16.41,76442.84,0.2,-0.54575,0.00082,11.68569]
[1779476262015,16.41,76442.3,0.2,-0.5462,0.00082,11.68408]
[1779476267033,16.4,76441.78,0.2,-0.54664,0.00082,11.68248]
[1779476272038,16.4,76441.86,0.2,-0.54659,0.00082,11.68267]
[1779476277042,16.4,76442.76,0.2,-0.54585,0.00082,11.68533]
[1779476282044,16.4,76443.76,0.2,-0.54502,0.00082,11.68827]
[1779476282951,16.4,76448.96,0.2,-0.54075,0.00082,11.70263]
[1779476283121,16.4,76448.96,0.2,-0.54075,0.00082,11.70263]
[1779476283141,16.4,76448.96,0.2,-0.54075,0.00082,11.70263]
[1779476283161,16.4,76448.96,0.2,-0.54075,0.00082,11.70263]
[1779476283794,16.4,76448.96,0.2,-0.54075,0.00082,11.70263]
[1779476284874,16.4,76444.82,0.2,-0.54415,0.00082,11.69131]
[1779476285808,16.4,76444.82,0.2,-0.54415,0.00082,11.69132]
[1779476286816,16.4,76448.65,0.2,-0.54101,0.00082,11.70182]
[1779476287582,16.4,76448.65,0.2,-0.54101,0.00082,11.70182]
[1779476292658,16.4,76450.48,0.2,-0.5395,0.00082,11.70658]
[1779476292743,16.4,76450.42,0.2,-0.53955,0.00082,11.70643]
[1779476297891,16.4,76449.66,0.2,-0.54017,0.00082,11.70448]
[1779476302927,16.41,76448.32,0.2,-0.54127,0.00082,11.70097]
[1779476305016,16.41,76450.93,0.2,-0.53913,0.00082,11.70774]
[1779476308969,16.41,76448.0,0.2,-0.54153,0.00082,11.70012]
[1779476314005,16.41,76447.93,0.2,-0.54161,0.00082,11.69238]
[1779476319040,16.41,76447.58,0.2,-0.54189,0.00082,11.69146]
[1779476324074,16.41,76448.68,0.2,-0.54098,0.00082,11.69441]
[1779476326088,16.41,76452.96,0.2,-0.53747,0.00082,11.70527]
[1779476331123,16.41,76455.94,0.2,-0.53502,0.00082,11.71229]
[1779476332715,16.41,76455.94,0.2,-0.53502,0.00082,11.71229]
[1779476332728,16.41,76455.94,0.2,-0.53502,0.00082,11.71229]
[1779476333403,16.42,76454.05,0.2,-0.53657,0.00082,11.7079]
[1779476333505,16.42,76452.16,0.2,-0.53812,0.00082,11.70332]
[1779476335403,16.42,76452.16,0.2,-0.53812,0.00082,11.70332]
[1779476336079,16.42,76446.43,0.2,-0.54282,0.00082,11.68837]
[1779476337763,16.42,76446.47,0.2,-0.54278,0.00082,11.68848]
[1779476340186,16.42,76440.37,0.2,-0.54778,0.00082,11.67079]
[1779476345318,16.41,76441.45,0.2,-0.5469,0.00082,11.67404]
[1779476351263,16.41,76441.49,0.2,-0.54688,0.00082,11.67414]
[1779476353266,16.41,76441.54,0.2,-0.54684,0.00082,11.67428]
[1779476355083,16.41,76445.56,0.2,-0.54354,0.00082,11.68592]
[1779476357895,16.41,76446.66,0.2,-0.54264,0.00082,11.68897]
[1779476359320,16.41,76449.62,0.2,-0.54021,0.00082,11.69688]
[1779476360327,16.41,76452.91,0.2,-0.53751,0.00082,11.70515]
[1779476365362,16.42,76453.08,0.2,-0.53736,0.00082,11.70557]
[1779476371057,16.42,76453.94,0.2,-0.53665,0.00082,11.70766]
[1779476371067,16.42,76453.94,0.2,-0.53665,0.00082,11.70766]
[1779476371148,16.42,76453.94,0.2,-0.53665,0.00082,11.70766]
[1779476371418,16.42,76453.94,0.2,-0.53665,0.00082,11.70766]
[1779476371453,16.42,76453.94,0.2,-0.53665,0.00082,11.70766]
[1779476371707,16.42,76460.9,0.2,-0.53095,0.00082,11.71546]
[1779476373418,16.42,76468.7,0.2,-0.52453,0.00082,11.72982]
[1779476374349,16.42,76468.7,0.2,-0.52453,0.00082,11.72982]
[1779476379461,16.43,76470.23,0.2,-0.52327,0.00082,11.73229]
[1779476382481,16.43,76461.6,0.2,-0.53036,0.00082,11.7169]
[1779476384495,16.43,76459.49,0.2,-0.53209,0.00082,11.71259]
[1779476386510,16.43,76456.38,0.2,-0.53464,0.00082,11.70582]
[1779476391544,16.44,76457.35,0.2,-0.53383,0.00082,11.70802]
[1779476395581,16.44,76462.14,0.2,-0.52989,0.00082,11.71803]
[1779476396586,16.44,76466.59,0.2,-0.52623,0.00082,11.7263]
[1779476401620,16.44,76468.68,0.2,-0.52451,0.00082,11.72985]
[1779476402640,16.44,76463.59,0.2,-0.52869,0.00082,11.72085]
[1779476403638,16.44,76470.43,0.2,-0.52307,0.00082,11.73265]
[1779476405035,16.44,76470.43,0.2,-0.52307,0.00082,11.73265]
[1779476405044,16.44,76470.43,0.2,-0.52307,0.00082,11.73265]
[1779476405085,16.44,76470.43,0.2,-0.52307,0.00082,11.73265]
[1779476405141,16.44,76468.85,0.2,-0.52437,0.00082,11.73014]
[1779476405589,16.44,76468.85,0.2,-0.52437,0.00082,11.73014]
[1779476405637,16.44,76468.85,0.2,-0.52437,0.00082,11.73014]
[1779476405738,16.45,76451.02,0.2,-0.539,0.00082,11.69313]
[1779476407038,16.45,76448.26,0.2,-0.54127,0.00082,11.68599]
[1779476410486,16.45,76449.34,0.2,-0.54038,0.00082,11.68883]
[1779476412701,16.45,76441.69,0.2,-0.54665,0.00082,11.6675]
[1779476413471,16.45,76441.69,0.2,-0.54665,0.00082,11.6675]
[1779476413602,16.45,76441.69,0.2,-0.54665,0.00082,11.6675]
[1779476413607,16.45,76441.69,0.2,-0.54665,0.00082,11.6675]
[1779476413644,16.45,76441.69,0.2,-0.54665,0.00082,11.6675]
[1779476414158,16.45,76439.33,0.2,-0.54858,0.00082,11.66034]
[1779476414941,16.45,76439.33,0.2,-0.54858,0.00082,11.66034]
[1779476414975,16.45,76439.33,0.2,-0.54858,0.00082,11.66034]
[1779476415105,16.45,76438.68,0.2,-0.54911,0.00082,11.65832]
[1779476416172,16.45,76434.89,0.2,-0.5522,0.00082,11.64613]
[1779476417095,16.45,76434.89,0.2,-0.5522,0.00082,11.64613]
[1779476417111,16.45,76434.44,0.2,-0.55257,0.00082,11.64464]
[1779476422771,16.45,76435.5,0.2,-0.5517,0.00082,11.64816]
[1779476423776,16.45,76438.86,0.2,-0.54895,0.00082,11.65891]
[1779476427809,16.45,76441.03,0.2,-0.54718,0.00082,11.66555]
[1779476430039,16.45,76438.83,0.2,-0.54898,0.00082,11.65881]
[1779476435978,16.45,76435.24,0.2,-0.55195,0.00082,11.63971]
[1779476437878,16.45,76439.31,0.2,-0.54861,0.00082,11.65272]
[1779476441517,16.45,76440.45,0.2,-0.54768,0.00082,11.65623]
[1779476441583,16.45,76440.45,0.2,-0.54768,0.00082,11.65623]
[1779476441593,16.45,76440.45,0.2,-0.54768,0.00082,11.65623]
[1779476442208,16.45,76448.23,0.2,-0.5413,0.00082,11.67838]
[1779476443161,16.45,76450.65,0.2,-0.53932,0.00082,11.68466]
[1779476444206,16.45,76450.66,0.2,-0.53931,0.00082,11.68469]
[1779476445796,16.45,76451.17,0.2,-0.53889,0.00082,11.68597]
[1779476446048,16.45,76451.41,0.2,-0.5387,0.00082,11.68657]
[1779476447553,16.45,76451.41,0.2,-0.53869,0.00082,11.68658]
[1779476447578,16.45,76451.41,0.2,-0.53869,0.00082,11.68658]
[1779476452987,16.45,76450.51,0.2,-0.53943,0.00082,11.68433]
[1779476456118,16.46,76446.63,0.2,-0.5426,0.00082,11.67411]
[1779476460051,16.46,76442.75,0.2,-0.54578,0.00082,11.66315]
[1779476463058,16.46,76448.81,0.2,-0.54081,0.00082,11.67997]
[1779476465046,16.46,76450.02,0.2,-0.53982,0.00082,11.68311]
[1779476465077,16.46,76450.02,0.2,-0.53982,0.00082,11.68311]
[1779476465149,16.46,76452.28,0.2,-0.53796,0.00082,11.68878]
[1779476466188,16.46,76458.66,0.2,-0.53273,0.00082,11.70342]
[1779476471535,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476471922,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476471956,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476472044,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476472195,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476472226,16.46,76459.9,0.2,-0.53171,0.00082,11.70605]
[1779476472225,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472377,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472403,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472601,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472664,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472792,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476472816,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476473012,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476473043,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476473211,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476473248,16.46,76464.72,0.2,-0.52775,0.00082,11.71548]
[1779476473231,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473415,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473453,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473675,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473717,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473887,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476473921,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476474104,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476474128,16.46,76477.89,0.2,-0.51693,0.00082,11.73534]
[1779476474205,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474315,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474358,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474545,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474563,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474783,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474795,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476474986,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476475006,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476475035,16.46,76478.89,0.2,-0.5161,0.00082,11.7365]
[1779476475143,16.46,76478.71,0.2,-0.51625,0.00082,11.7363]
[1779476475313,16.46,76478.71,0.2,-0.51625,0.00082,11.7363]
[1779476475351,16.46,76478.71,0.2,-0.51625,0.00082,11.7363]
[1779476476261,16.46,76479.41,0.2,-0.51568,0.00082,11.73708]
[1779476477386,16.46,76479.21,0.2,-0.51584,0.00082,11.73686]
[1779476477444,16.46,76479.21,0.2,-0.51584,0.00082,11.73686]
[1779476478163,16.46,76479.17,0.2,-0.51587,0.00082,11.73682]
[1779476478640,16.46,76479.17,0.2,-0.51587,0.00082,11.73682]
[1779476479170,16.46,76484.1,0.2,-0.51182,0.00082,11.74172]
[1779476481184,16.46,76486.89,0.2,-0.50953,0.00082,11.74395]
[1779476484204,16.45,76492.59,0.2,-0.50484,0.00082,11.74731]
[1779476485211,16.45,76495.65,0.2,-0.50232,0.00082,11.74845]
[1779476488234,16.45,76498.37,0.2,-0.50008,0.00082,11.74906]
[1779476489649,16.45,76497.66,0.2,-0.50066,0.00082,11.74894]
[1779476489686,16.45,76497.66,0.2,-0.50066,0.00082,11.74894]
[1779476489809,16.45,76497.66,0.2,-0.50066,0.00082,11.74894]
[1779476490249,16.45,76497.44,0.2,-0.50085,0.00082,11.7489]
[1779476490692,16.45,76497.44,0.2,-0.50085,0.00082,11.7489]
[1779476491256,16.45,76500.02,0.2,-0.49872,0.00082,11.74171]
[1779476492265,16.45,76503.35,0.2,-0.49598,0.00082,11.74169]
[1779476492285,16.45,76503.35,0.2,-0.49598,0.00082,11.74169]
[1779476492291,16.45,76503.35,0.2,-0.49598,0.00082,11.74169]
[1779476492409,16.45,76503.35,0.2,-0.49598,0.00082,11.74169]
[1779476492754,16.45,76503.35,0.2,-0.49598,0.00082,11.74169]
[1779476493270,16.45,76505.37,0.2,-0.49431,0.00082,11.7414]
[1779476494276,16.44,76517.87,0.2,-0.48401,0.00082,11.73508]
[1779476495284,16.44,76516.91,0.2,-0.4848,0.00082,11.73585]
[1779476496290,16.44,76512.68,0.2,-0.48829,0.00082,11.73866]
[1779476501326,16.45,76512.58,0.2,-0.48837,0.00082,11.73871]
[1779476506479,16.44,76511.86,0.2,-0.48896,0.00082,11.7391]
[1779476512116,16.44,76511.44,0.2,-0.48931,0.00082,11.73931]
[1779476513415,16.44,76516.87,0.2,-0.48483,0.00082,11.73587]
[1779476514500,16.44,76516.87,0.2,-0.48483,0.00082,11.73587]
[1779476515118,16.44,76516.87,0.2,-0.48483,0.00082,11.73587]
[1779476515224,16.44,76519.5,0.2,-0.48267,0.00082,11.73368]
[1779476515549,16.44,76519.5,0.2,-0.48267,0.00082,11.73368]
[1779476515771,16.44,76519.5,0.2,-0.48267,0.00082,11.73368]
[1779476516057,16.44,76519.5,0.2,-0.48267,0.00082,11.73368]
[1779476516161,16.44,76486.15,0.2,-0.51016,0.00082,11.73584]
[1779476516814,16.44,76486.15,0.2,-0.51016,0.00082,11.73584]
[1779476516854,16.44,76486.15,0.2,-0.51016,0.00082,11.73584]
[1779476516957,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476517472,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518063,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518075,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518077,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518090,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518096,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518098,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518119,16.44,76474.62,0.2,-0.51966,0.00082,11.72362]
[1779476518163,16.44,76475.14,0.2,-0.51923,0.00082,11.72431]
[1779476518417,16.44,76475.14,0.2,-0.51923,0.00082,11.72431]
[1779476518442,16.44,76475.14,0.2,-0.51923,0.00082,11.72431]
[1779476518518,16.44,76476.44,0.2,-0.51816,0.00082,11.72599]
[1779476520051,16.44,76476.44,0.2,-0.51816,0.00082,11.72599]
[1779476520084,16.44,76476.44,0.2,-0.51816,0.00082,11.72599]
[1779476520138,16.44,76478.1,0.2,-0.5168,0.00082,11.72801]
[1779476521098,16.44,76478.1,0.2,-0.5168,0.00082,11.72801]
[1779476521168,16.44,76478.1,0.2,-0.5168,0.00082,11.72801]
[1779476521272,16.44,76477.8,0.2,-0.51704,0.00082,11.72765]
[1779476521443,16.44,76477.8,0.2,-0.51704,0.00082,11.72765]
[1779476521474,16.44,76477.8,0.2,-0.51704,0.00082,11.72765]
[1779476522118,16.44,76477.8,0.2,-0.51704,0.00082,11.72765]
[1779476522196,16.44,76483.98,0.2,-0.51195,0.00082,11.73405]
[1779476523502,16.44,76487.53,0.2,-0.50902,0.00082,11.73685]
[1779476525024,16.44,76496.6,0.2,-0.50154,0.00082,11.74116]
[1779476530550,16.43,76498.71,0.2,-0.4998,0.00082,11.74157]
[1779476532563,16.43,76491.84,0.2,-0.50547,0.00082,11.73942]
[1779476535583,16.43,76489.06,0.2,-0.50776,0.00082,11.73787]
[1779476539261,16.43,76489.35,0.2,-0.50753,0.00083,11.73805]
[1779476539272,16.43,76481.41,0.2,-0.51408,0.00082,11.73161]
[1779476540618,16.43,76475.25,0.2,-0.51916,0.00082,11.72443]
[1779476545653,16.42,76482.83,0.2,-0.51291,0.00083,11.73299]
[1779476548675,16.42,76485.63,0.2,-0.5106,0.00083,11.73542]
[1779476553719,16.42,76485.51,0.2,-0.51071,0.00083,11.72777]
[1779476554726,16.42,76480.96,0.2,-0.51446,0.00083,11.72359]
[1779476557341,16.42,76478.75,0.2,-0.51629,0.00083,11.72118]
[1779476556858,16.42,76475.61,0.2,-0.51888,0.00083,11.71734]
[1779476557460,16.42,76475.61,0.2,-0.51888,0.00083,11.71734]
[1779476557750,16.42,76475.56,0.2,-0.51893,0.00083,11.71727]
[1779476558754,16.42,76473.05,0.2,-0.521,0.00083,11.71384]
[1779476560771,16.42,76470.53,0.2,-0.52308,0.00083,11.71007]
[1779476566929,16.42,76470.88,0.2,-0.52279,0.00083,11.71061]
[1779476569226,16.42,76470.88,0.2,-0.52279,0.00083,11.71061]
[1779476569341,16.42,76464.18,0.2,-0.52832,0.00082,11.69916]
[1779476569633,16.42,76464.18,0.2,-0.52832,0.00082,11.69916]
[1779476569774,16.42,76464.18,0.2,-0.52832,0.00082,11.69916]
[1779476569854,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476570416,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476570644,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476570993,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476571060,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476571312,16.42,76464.07,0.2,-0.52841,0.00082,11.69896]
[1779476571150,16.42,76399.66,0.2,-0.58114,0.00081,11.47563]
[1779476571426,16.42,76399.66,0.2,-0.58114,0.00081,11.47563]
[1779476571855,16.42,76399.66,0.2,-0.58113,0.00081,11.47569]
[1779476572620,16.42,76399.66,0.2,-0.58113,0.00081,11.47569]
[1779476572625,16.42,76399.66,0.2,-0.58113,0.00081,11.47569]
[1779476572862,16.42,76403.08,0.2,-0.57835,0.00081,11.49259]
[1779476574352,16.42,76403.08,0.2,-0.57835,0.00081,11.49259]
[1779476574365,16.42,76403.08,0.2,-0.57835,0.00081,11.49259]
[1779476573870,16.42,76406.08,0.2,-0.57592,0.00081,11.50696]
[1779476574876,16.42,76405.25,0.2,-0.57659,0.00081,11.50302]
[1779476577306,16.42,76404.87,0.2,-0.5769,0.00081,11.50121]
[1779476577311,16.42,76397.19,0.2,-0.58313,0.00081,11.46312]
[1779476577565,16.42,76397.19,0.2,-0.58313,0.00081,11.46312]
[1779476577901,16.42,76397.13,0.2,-0.58318,0.00081,11.46277]
[1779476578957,16.42,76397.13,0.2,-0.58318,0.00081,11.46277]
[1779476579137,16.42,76397.13,0.2,-0.58318,0.00081,11.46277]
[1779476579238,16.41,76383.78,0.2,-0.59396,0.0008,11.3899]
[1779476580000,16.41,76383.78,0.2,-0.59396,0.0008,11.3899]
[1779476580021,16.41,76374.62,0.2,-0.60131,0.0008,11.33515]
[1779476580551,16.41,76374.62,0.2,-0.60131,0.0008,11.33515]
[1779476580571,16.41,76374.62,0.2,-0.60131,0.0008,11.33515]
[1779476580711,16.41,76374.62,0.2,-0.60131,0.0008,11.33515]
[1779476580973,16.41,76374.62,0.2,-0.60131,0.0008,11.33515]
[1779476581041,16.41,76370.88,0.2,-0.60431,0.0008,11.3117]
[1779476581588,16.41,76370.88,0.2,-0.60431,0.0008,11.3117]
[1779476582181,16.41,76370.88,0.2,-0.60431,0.0008,11.3117]
[1779476582393,16.41,76373.29,0.2,-0.60238,0.0008,11.32685]
[1779476582958,16.41,76372.99,0.2,-0.60263,0.0008,11.32493]
[1779476583966,16.41,76356.78,0.2,-0.61554,0.00079,11.21752]
[1779476584972,16.41,76354.02,0.2,-0.61773,0.00079,11.19806]
[1779476585980,16.41,76358.46,0.2,-0.61421,0.00079,11.22919]
[1779476586760,16.41,76358.46,0.2,-0.61421,0.00079,11.22919]
[1779476587080,16.41,76352.82,0.2,-0.61868,0.00079,11.18955]
[1779476590101,16.41,76353.41,0.2,-0.6182,0.00079,11.19384]
[1779476590366,16.42,76363.03,0.2,-0.61056,0.0008,11.26048]
[1779476591125,16.42,76377.35,0.2,-0.59911,0.0008,11.352]
[1779476592337,16.42,76377.35,0.2,-0.59911,0.0008,11.352]
[1779476592365,16.42,76379.04,0.2,-0.59774,0.0008,11.36225]
[1779476593036,16.42,76379.04,0.2,-0.59774,0.0008,11.36228]
[1779476594042,16.42,76384.0,0.2,-0.59375,0.0008,11.39141]
[1779476596057,16.42,76379.73,0.2,-0.59718,0.0008,11.36647]
[1779476596610,16.42,76379.73,0.2,-0.59718,0.0008,11.36647]
[1779476597184,16.42,76369.46,0.2,-0.60539,0.0008,11.30302]
[1779476598157,16.42,76356.03,0.2,-0.61608,0.00079,11.21282]
[1779476600164,16.42,76364.24,0.2,-0.60956,0.0008,11.26886]
[1779476602248,16.42,76364.24,0.2,-0.60955,0.0008,11.26891]
[1779476602283,16.42,76371.93,0.2,-0.60342,0.0008,11.31873]
[1779476604116,16.42,76377.32,0.2,-0.59911,0.0008,11.35202]
[1779476604771,16.42,76377.32,0.2,-0.59911,0.0008,11.35202]
[1779476605124,16.42,76379.48,0.2,-0.59737,0.0008,11.36502]
[1779476605501,16.42,76379.48,0.2,-0.59737,0.0008,11.36502]
[1779476605625,16.42,76379.48,0.2,-0.59737,0.0008,11.36502]
[1779476605742,16.42,76379.48,0.2,-0.59737,0.0008,11.36502]
[1779476606241,16.42,76379.48,0.2,-0.59737,0.0008,11.36502]
[1779476606343,16.42,76399.2,0.2,-0.58147,0.00081,11.47354]
[1779476607256,16.42,76402.56,0.2,-0.57874,0.00081,11.49025]
[1779476608146,16.42,76402.56,0.2,-0.57874,0.00081,11.49026]
[1779476609380,16.42,76400.35,0.2,-0.58053,0.00081,11.47936]
[1779476610237,16.42,76400.35,0.2,-0.58053,0.00081,11.47936]
[1779476610336,16.42,76394.13,0.2,-0.58556,0.00081,11.44745]
[1779476610633,16.42,76394.13,0.2,-0.58556,0.00081,11.44745]
[1779476610933,16.42,76394.13,0.2,-0.58556,0.00081,11.44745]
[1779476611231,16.42,76372.15,0.2,-0.6033,0.0008,11.31241]
[1779476612175,16.42,76372.15,0.2,-0.6033,0.0008,11.31241]
[1779476612280,16.42,76367.32,0.2,-0.60716,0.0008,11.2814]
[1779476612951,16.42,76367.32,0.2,-0.60716,0.0008,11.2814]
[1779476613183,16.42,76367.32,0.2,-0.60717,0.0008,11.28138]
[1779476614188,16.42,76364.01,0.2,-0.6098,0.0008,11.25958]
[1779476614531,16.42,76364.01,0.2,-0.6098,0.0008,11.25958]
[1779476615196,16.42,76362.99,0.2,-0.61061,0.0008,11.25279]
[1779476617326,16.42,76364.77,0.2,-0.60919,0.0008,11.26469]
[1779476619436,16.42,76364.77,0.2,-0.60919,0.0008,11.26471]
[1779476620231,16.42,76366.07,0.2,-0.60815,0.0008,11.27331]
[1779476621238,16.42,76368.53,0.2,-0.60619,0.0008,11.28933]
[1779476622245,16.42,76370.53,0.2,-0.60459,0.0008,11.30216]
[1779476623212,16.42,76370.53,0.2,-0.60459,0.0008,11.30216]
[1779476625266,16.42,76366.24,0.2,-0.60802,0.0008,11.27437]
[1779476626275,16.42,76351.47,0.2,-0.61975,0.00079,11.17256]
[1779476627400,16.42,76349.97,0.2,-0.62094,0.00079,11.16171]
[1779476628847,16.42,76349.97,0.2,-0.62093,0.00079,11.16174]
[1779476630198,16.42,76350.13,0.2,-0.6208,0.00079,11.16293]
[1779476630324,16.42,76350.13,0.2,-0.6208,0.00079,11.16293]
[1779476630402,16.42,76350.34,0.2,-0.62063,0.00079,11.16448]
[1779476633322,16.43,76356.99,0.2,-0.61536,0.00079,11.21193]
[1779476634328,16.43,76359.47,0.2,-0.61339,0.00079,11.22913]
[1779476636343,16.43,76354.7,0.2,-0.61716,0.00079,11.19593]
[1779476636652,16.43,76354.7,0.2,-0.61716,0.00079,11.19593]
[1779476637349,16.43,76353.98,0.2,-0.61773,0.00079,11.19084]
[1779476640208,16.43,76353.91,0.2,-0.61778,0.00079,11.19037]
[1779476640256,16.43,76353.91,0.2,-0.61778,0.00079,11.19037]
[1779476640375,16.43,76349.7,0.2,-0.62111,0.00079,11.1601]
[1779476641380,16.43,76344.81,0.2,-0.62496,0.00079,11.12398]
[1779476641915,16.43,76344.81,0.2,-0.62496,0.00079,11.12398]
[1779476642992,16.43,76344.12,0.2,-0.6255,0.00079,11.11886]
[1779476643404,16.43,76344.47,0.2,-0.62521,0.00079,11.12156]
[1779476643536,16.43,76344.47,0.2,-0.62521,0.00079,11.12156]
[1779476644015,16.43,76344.47,0.2,-0.62521,0.00079,11.12156]
[1779476644407,16.43,76341.52,0.2,-0.62752,0.00079,11.09929]
[1779476645417,16.43,76338.86,0.2,-0.62961,0.00078,11.07886]
[1779476646438,16.43,76329.08,0.2,-0.63725,0.00078,11.00105]
[1779476646967,16.43,76329.08,0.2,-0.63725,0.00078,11.00105]
[1779476647431,16.43,76329.59,0.2,-0.63684,0.00078,11.00529]
[1779476648118,16.43,76329.59,0.2,-0.63684,0.00078,11.00529]
[1779476648438,16.43,76321.18,0.2,-0.64337,0.00077,10.93543]
[1779476649448,16.43,76318.69,0.2,-0.64528,0.00077,10.91426]
[1779476649908,16.43,76318.69,0.2,-0.64528,0.00077,10.91426]
[1779476650455,16.43,76316.01,0.2,-0.64735,0.00077,10.89115]
[1779476651624,16.43,76314.51,0.2,-0.6485,0.00077,10.87812]
[1779476652471,16.44,76328.58,0.2,-0.63759,0.00078,10.99739]
[1779476653483,16.44,76338.55,0.2,-0.6298,0.00078,11.07691]
[1779476653514,16.44,76338.55,0.2,-0.6298,0.00078,11.07691]
[1779476654485,16.44,76344.99,0.2,-0.62474,0.00079,11.12602]
[1779476654667,16.44,76344.99,0.2,-0.62474,0.00079,11.12602]
[1779476655492,16.44,76349.42,0.2,-0.62125,0.00079,11.15874]
[1779476655527,16.44,76349.42,0.2,-0.62125,0.00079,11.15874]
[1779476656498,16.44,76360.11,0.2,-0.61279,0.00079,11.23427]
[1779476656923,16.44,76363.19,0.2,-0.61033,0.0008,11.25511]
[1779476661949,16.44,76364.88,0.2,-0.60897,0.0008,11.26647]
[1779476663984,16.44,76368.3,0.2,-0.60624,0.0008,11.28885]
[1779476665561,16.44,76363.75,0.2,-0.60986,0.0008,11.25906]
[1779476667687,16.45,76367.33,0.2,-0.607,0.0008,11.28272]
[1779476670602,16.45,76369.13,0.2,-0.60556,0.0008,11.2944]
[1779476671609,16.45,76372.78,0.2,-0.60271,0.0008,11.30973]
[1779476673699,16.45,76373.49,0.2,-0.60214,0.0008,11.31417]
[1779476675637,16.45,76377.54,0.2,-0.59889,0.0008,11.33902]
[1779476679665,16.45,76374.94,0.2,-0.60098,0.0008,11.32314]
[1779476680954,16.45,76376.99,0.2,-0.59934,0.0008,11.33565]
[1779476682571,16.45,76376.99,0.2,-0.59934,0.0008,11.33564]
[1779476682609,16.45,76376.99,0.2,-0.59934,0.0008,11.33564]
[1779476683156,16.45,76376.54,0.2,-0.5997,0.0008,11.3329]
[1779476683775,16.45,76379.38,0.2,-0.59742,0.0008,11.35001]
[1779476687099,16.45,76374.99,0.2,-0.60093,0.0008,11.32346]
[1779476688051,16.45,76374.99,0.2,-0.60093,0.0008,11.32346]
[1779476688152,16.45,76369.94,0.2,-0.60497,0.0008,11.29181]
[1779476689259,16.45,76362.25,0.2,-0.6111,0.00079,11.24143]
[1779476690167,16.45,76360.16,0.2,-0.61275,0.00079,11.22733]
[1779476690867,16.45,76360.16,0.2,-0.61275,0.00079,11.22733]
[1779476691397,16.45,76358.68,0.2,-0.61392,0.00079,11.21721]
[1779476691771,16.45,76358.68,0.2,-0.61392,0.00079,11.21721]
[1779476692309,16.45,76358.68,0.2,-0.61392,0.00079,11.21721]
[1779476692314,16.45,76358.68,0.2,-0.61392,0.00079,11.21721]
[1779476692348,16.45,76358.68,0.2,-0.61392,0.00079,11.21721]
[1779476692398,16.45,76344.8,0.2,-0.62489,0.00079,11.11749]
[1779476693191,16.45,76344.8,0.2,-0.62489,0.00079,11.11749]
[1779476693416,16.45,76344.8,0.2,-0.62489,0.00079,11.11749]
[1779476693513,16.45,76333.92,0.2,-0.63341,0.00078,11.03353]
[1779476695003,16.45,76333.92,0.2,-0.63341,0.00078,11.03353]
[1779476695273,16.45,76333.92,0.2,-0.63341,0.00078,11.03353]
[1779476695283,16.45,76320.68,0.2,-0.64369,0.00077,10.92477]
[1779476696997,16.45,76320.68,0.2,-0.64369,0.00077,10.92485]
[1779476697828,16.45,76320.95,0.2,-0.64347,0.00077,10.92721]
[1779476697866,16.45,76325.93,0.2,-0.63961,0.00078,10.969]
[1779476700238,16.45,76325.93,0.2,-0.6396,0.00078,10.96906]
[1779476700298,16.45,76329.54,0.2,-0.63679,0.00078,10.99869]
[1779476701696,16.45,76329.54,0.2,-0.63679,0.00078,10.99872]
[1779476702429,16.45,76329.54,0.2,-0.63679,0.00078,10.99872]
[1779476702468,16.46,76315.7,0.2,-0.6475,0.00077,10.88244]
[1779476702739,16.46,76315.7,0.2,-0.6475,0.00077,10.88244]
[1779476702962,16.46,76315.7,0.2,-0.6475,0.00077,10.88244]
[1779476703063,16.46,76307.77,0.2,-0.65358,0.00077,10.81236]
[1779476703835,16.46,76307.77,0.2,-0.65358,0.00077,10.81238]
[1779476704937,16.46,76307.77,0.2,-0.65358,0.00077,10.81238]
[1779476704945,16.46,76306.37,0.2,-0.65465,0.00076,10.79979]
[1779476707977,16.46,76303.13,0.2,-0.65711,0.00076,10.77039]
[1779476708910,16.46,76303.13,0.2,-0.65711,0.00076,10.77039]
[1779476708973,16.46,76305.47,0.2,-0.65532,0.00076,10.79182]
[1779476711027,16.46,76305.47,0.2,-0.65531,0.00076,10.79187]
[1779476712898,16.46,76312.61,0.2,-0.64983,0.00077,10.85592]
[1779476713904,16.46,76310.24,0.2,-0.65164,0.00077,10.83498]
[1779476715918,16.46,76307.27,0.2,-0.65391,0.00076,10.80847]
[1779476716800,16.46,76307.27,0.2,-0.65391,0.00076,10.80847]
[1779476716974,16.46,76307.27,0.2,-0.65391,0.00076,10.80847]
[1779476717048,16.46,76305.01,0.2,-0.65563,0.00076,10.7881]
[1779476719946,16.47,76307.34,0.2,-0.65379,0.00076,10.80983]
[1779476720834,16.47,76307.34,0.2,-0.65379,0.00076,10.80983]
[1779476720953,16.47,76305.3,0.2,-0.65533,0.00076,10.79164]
[1779476721960,16.47,76312.25,0.2,-0.64999,0.00077,10.854]
[1779476724982,16.48,76306.64,0.2,-0.65424,0.00076,10.80453]
[1779476725990,16.48,76302.94,0.2,-0.65705,0.00076,10.77109]
[1779476726999,16.48,76299.92,0.2,-0.65932,0.00076,10.74347]
[1779476728118,16.48,76296.99,0.2,-0.66153,0.00076,10.71638]
[1779476732032,16.49,76303.15,0.2,-0.65685,0.00076,10.76644]
[1779476733039,16.5,76307.19,0.2,-0.65375,0.00076,10.80329]
[1779476737641,16.5,76308.29,0.2,-0.65285,0.00076,10.81392]
[1779476738192,16.51,76319.81,0.2,-0.64398,0.00077,10.9145]
[1779476741058,16.51,76320.47,0.2,-0.64343,0.00077,10.92053]
[1779476742134,16.51,76318.95,0.2,-0.64458,0.00077,10.90788]
[1779476742212,16.52,76315.77,0.2,-0.647,0.00077,10.88088]
[1779476747144,16.53,76319.28,0.2,-0.64419,0.00077,10.91213]
[1779476747949,16.53,76319.28,0.2,-0.64419,0.00077,10.91213]
[1779476748263,16.53,76319.32,0.2,-0.64414,0.00077,10.91267]
[1779476748958,16.53,76319.32,0.2,-0.64414,0.00077,10.91267]
[1779476752179,16.54,76317.29,0.2,-0.64563,0.00077,10.8962]
[1779476755199,16.55,76314.13,0.2,-0.648,0.00077,10.86964]
[1779476755967,16.55,76314.13,0.2,-0.648,0.00077,10.86964]
[1779476758332,16.55,76310.23,0.2,-0.65092,0.00076,10.83627]
[1779476760237,16.56,76307.43,0.2,-0.65301,0.00076,10.81197]
[1779476765270,16.57,76306.61,0.2,-0.65351,0.00076,10.80608]
[1779476769206,16.58,76306.14,0.2,-0.65379,0.00076,10.80278]
[1779476769300,16.59,76306.29,0.2,-0.65364,0.00076,10.80444]
[1779476770127,16.59,76306.29,0.2,-0.65364,0.00076,10.80444]
[1779476770307,16.59,76303.36,0.2,-0.65584,0.00076,10.7784]
[1779476771090,16.59,76303.36,0.2,-0.65584,0.00076,10.7784]
[1779476771550,16.59,76303.36,0.2,-0.65584,0.00076,10.7784]
[1779476771558,16.59,76291.2,0.2,-0.66499,0.00075,10.66595]
[1779476771996,16.59,76291.2,0.2,-0.66499,0.00075,10.66595]
[1779476772320,16.59,76291.2,0.2,-0.66496,0.00075,10.66624]
[1779476773326,16.6,76285.03,0.2,-0.66955,0.00075,10.6073]
[1779476774080,16.6,76285.03,0.2,-0.66955,0.00075,10.6073]
[1779476774332,16.6,76283.12,0.2,-0.67095,0.00074,10.58906]
[1779476774736,16.6,76283.12,0.2,-0.67095,0.00074,10.58906]
[1779476774928,16.6,76283.12,0.2,-0.67095,0.00074,10.58906]
[1779476775321,16.6,76283.12,0.2,-0.67095,0.00074,10.58906]
[1779476775446,16.6,76283.12,0.2,-0.67095,0.00074,10.58906]
[1779476775467,16.6,76278.32,0.2,-0.67449,0.00074,10.54203]
[1779476775641,16.6,76278.32,0.2,-0.67449,0.00074,10.54203]
[1779476775775,16.6,76278.32,0.2,-0.67449,0.00074,10.54203]
[1779476776295,16.6,76278.32,0.2,-0.67449,0.00074,10.54203]
[1779476776298,16.6,76278.32,0.2,-0.67449,0.00074,10.54203]
[1779476776391,16.6,76269.02,0.2,-0.68132,0.00073,10.44838]
[1779476778487,16.63,76278.75,0.2,-0.67392,0.00074,10.54954]
[1779476779372,16.7,76278.75,0.2,-0.67323,0.00074,10.5586]
[1779476780377,16.7,76286.85,0.2,-0.66723,0.00074,10.63711]
[1779476781384,16.73,76288.83,0.2,-0.66541,0.00074,10.66037]
[1779476782396,16.79,76284.91,0.2,-0.66775,0.00074,10.63024]
[1779476783401,16.81,76274.72,0.2,-0.67507,0.00073,10.53376]
[1779476784408,16.81,76271.96,0.2,-0.67707,0.00073,10.5067]
[1779476788560,16.82,76285.31,0.2,-0.66717,0.00074,10.63769]
[1779476790452,16.83,76285.72,0.2,-0.66682,0.00074,10.64218]
[1779476795487,16.84,76285.47,0.2,-0.66702,0.00074,10.63271]
[1779476796493,16.84,76276.06,0.2,-0.67392,0.00073,10.54235]
[1779476797501,16.84,76272.3,0.2,-0.67665,0.00073,10.50557]
[1779476798630,16.84,76282.18,0.2,-0.66939,0.00074,10.60211]
[1779476800524,16.85,76281.52,0.2,-0.66984,0.00074,10.5962]
[1779476803550,16.85,76288.57,0.2,-0.6646,0.00074,10.66356]
[1779476807575,16.87,76276.35,0.2,-0.67336,0.00073,10.54984]
[1779476808589,16.88,76275.31,0.2,-0.67409,0.00073,10.53999]
[1779476813627,16.89,76274.82,0.2,-0.67433,0.00073,10.53681]
[1779476818656,16.9,76266.04,0.2,-0.68059,0.00072,10.4513]
[1779476820670,16.91,76279.97,0.2,-0.6704,0.00073,10.58887]
[1779476821678,16.91,76282.11,0.2,-0.66882,0.00073,10.60947]
[1779476822686,16.91,76289.02,0.2,-0.66372,0.00074,10.67454]
[1779476824702,16.91,76292.71,0.2,-0.66096,0.00074,10.70878]
[1779476829751,16.92,76291.21,0.2,-0.662,0.00074,10.6959]
[1779476831747,16.92,76299.91,0.2,-0.65553,0.00074,10.77462]
[1779476833761,16.93,76302.83,0.2,-0.65334,0.00075,10.80053]
[1779476838933,16.93,76307.66,0.2,-0.64969,0.00075,10.84277]
[1779476845845,16.94,76305.29,0.2,-0.6514,0.00075,10.82306]
[1779476850880,16.94,76303.71,0.2,-0.65255,0.00075,10.8097]
[1779476854910,16.94,76294.01,0.2,-0.65983,0.00074,10.71578]
[1779476855940,16.94,76280.88,0.2,-0.66948,0.00073,10.59397]
[1779476856930,16.95,76276.28,0.2,-0.67282,0.00073,10.55006]
[1779476857937,16.95,76269.55,0.2,-0.67769,0.00072,10.48437]
[1779476862977,16.98,76276.83,0.2,-0.67213,0.00073,10.55911]
[1779476867000,16.98,76270.25,0.2,-0.67685,0.00072,10.49586]
[1779476872049,16.99,76267.13,0.2,-0.67902,0.00072,10.46603]
[1779476877083,17.0,76265.92,0.2,-0.67981,0.00072,10.45521]
[1779476879226,17.0,76256.54,0.2,-0.68649,0.00071,10.36081]
[1779476881113,17.01,76252.99,0.2,-0.68897,0.00071,10.32482]
[1779476885146,17.04,76240.82,0.2,-0.69722,0.0007,10.20156]
[1779476886151,17.06,76231.57,0.2,-0.70341,0.00069,10.10526]
[1779476889310,17.1,76224.14,0.2,-0.7081,0.00069,10.03028]
[1779476893200,17.12,76218.35,0.2,-0.71192,0.00068,9.96779]
[1779476897227,17.13,76225.23,0.2,-0.70708,0.00069,10.04665]
[1779476899382,17.13,76201.4,0.2,-0.72319,0.00067,9.77602]
[1779476900249,17.16,76201.37,0.2,-0.72291,0.00067,9.78092]
[1779476901257,17.2,76209.26,0.2,-0.71718,0.00067,9.87941]
[1779476902264,17.23,76215.28,0.2,-0.71272,0.00068,9.95428]
[1779476907298,17.41,76221.38,0.2,-0.70662,0.00068,10.05349]
[1779476909454,17.44,76202.55,0.2,-0.71893,0.00066,9.84903]
[1779476911328,17.44,76211.58,0.2,-0.71299,0.00067,9.94293]
[1779476916361,17.57,76215.65,0.2,-0.70885,0.00067,10.01066]
[1779476921396,17.73,76208.54,0.2,-0.71183,0.00066,9.9614]
[1779476922407,17.73,76202.24,0.2,-0.71595,0.00065,9.89279]
[1779476924418,17.74,76214.19,0.2,-0.708,0.00066,10.024]
[1779476925425,17.74,76221.27,0.2,-0.70326,0.00067,10.09981]
[1779476930460,17.75,76218.23,0.2,-0.70515,0.00067,10.06969]
[1779476932477,17.76,76209.25,0.2,-0.71106,0.00066,9.97408]
[1779476933482,17.76,76201.07,0.2,-0.7164,0.00065,9.88508]
[1779476938516,17.77,76203.35,0.2,-0.71476,0.00065,9.91266]
[1779476943552,17.79,76200.79,0.2,-0.7163,0.00065,9.8866]
[1779476944558,17.79,76185.52,0.2,-0.72617,0.00064,9.71579]
[1779476945567,17.79,76171.19,0.2,-0.73526,0.00063,9.55089]
[1779476946575,17.79,76171.72,0.2,-0.73489,0.00063,9.55766]
[1779476948588,17.8,76165.1,0.2,-0.73899,0.00063,9.48101]
[1779476951609,17.89,76176.94,0.2,-0.73051,0.00063,9.63765]
[1779476952618,17.91,76177.9,0.2,-0.72965,0.00063,9.65328]
[1779476953623,17.94,76185.42,0.2,-0.72448,0.00064,9.74528]
[1779476954630,17.97,76183.7,0.2,-0.72525,0.00064,9.73169]
[1779476957652,18.04,76163.85,0.2,-0.73691,0.00062,9.51964]
[1779476958657,18.05,76161.12,0.2,-0.73856,0.00062,9.48861]
[1779476963701,18.06,76166.04,0.2,-0.73536,0.00062,9.54845]
[1779476968736,18.07,76171.31,0.2,-0.73193,0.00062,9.61153]
[1779476972766,18.21,76162.76,0.2,-0.73581,0.00062,9.5336]
[1779476973771,18.21,76153.71,0.2,-0.74132,0.00061,9.42968]
[1779476974779,18.25,76162.27,0.2,-0.73567,0.00061,9.53612]
[1779476975785,18.28,76161.21,0.2,-0.73592,0.00061,9.53138]
[1779476978806,18.38,76171.36,0.2,-0.72851,0.00062,9.66639]
[1779476980820,18.41,76167.77,0.2,-0.73039,0.00062,9.63252]
[1779476981827,18.42,76162.41,0.2,-0.73364,0.00061,9.57308]
[1779476983842,18.42,76174.3,0.2,-0.72628,0.00062,9.70614]
[1779476984849,18.42,76174.54,0.2,-0.72612,0.00062,9.70904]
[1779476986863,18.43,76168.24,0.2,-0.72998,0.00062,9.63994]
[1779476990044,18.43,76181.33,0.2,-0.7218,0.00062,9.78465]
[1779476991901,18.43,76187.69,0.2,-0.71779,0.00063,9.85362]
[1779476992906,18.43,76178.4,0.2,-0.72359,0.00062,9.75343]
[1779476993912,18.44,76175.24,0.2,-0.72555,0.00062,9.7191]
[1779476997942,18.44,76168.71,0.2,-0.72952,0.00062,9.64819]
[1779477002977,18.45,76167.85,0.2,-0.72995,0.00061,9.64026]
[1779477004006,18.45,76150.12,0.2,-0.74073,0.0006,9.44035]
[1779477005012,18.45,76149.94,0.2,-0.74082,0.0006,9.43867]
[1779477007019,18.46,76165.91,0.2,-0.73106,0.00061,9.62014]
[1779477009052,18.46,76157.27,0.2,-0.7363,0.00061,9.52389]
[1779477010195,18.46,76149.84,0.2,-0.74077,0.0006,9.43962]
[1779477011066,18.46,76149.84,0.2,-0.74075,0.0006,9.44008]
[1779477014088,18.47,76155.85,0.2,-0.73704,0.00061,9.50993]
[1779477016102,18.48,76166.44,0.2,-0.73053,0.00061,9.62982]
[1779477017110,18.48,76173.75,0.2,-0.726,0.00062,9.7109]
[1779477018118,18.48,76173.73,0.2,-0.726,0.00062,9.71102]
[1779477020267,18.48,76183.55,0.2,-0.71985,0.00062,9.81825]
[1779477023152,18.49,76196.51,0.2,-0.71165,0.00063,9.95637]
[1779477024159,18.49,76196.23,0.2,-0.71181,0.00063,9.9537]
[1779477026175,18.49,76204.33,0.2,-0.70663,0.00064,10.03797]
[1779477027183,18.49,76197.4,0.2,-0.71102,0.00063,9.96667]
[1779477029196,18.5,76193.22,0.2,-0.71362,0.00063,9.92372]
[1779477034232,18.51,76198.84,0.2,-0.7101,0.00063,9.97537]
[1779477039267,18.52,76189.72,0.2,-0.71577,0.00063,9.88132]
[1779477040418,18.52,76177.74,0.2,-0.72321,0.00062,9.75368]
[1779477042288,18.52,76176.19,0.2,-0.72413,0.00062,9.73758]
[1779477045313,18.53,76182.36,0.2,-0.72025,0.00062,9.80489]
[1779477049337,18.54,76189.83,0.2,-0.71547,0.00063,9.88619]
[1779477054372,18.55,76191.57,0.2,-0.71428,0.00063,9.90612]
[1779477059407,18.56,76191.29,0.2,-0.71437,0.00063,9.90471]
[1779477063438,18.56,76197.5,0.2,-0.7104,0.00063,9.9703]
[1779477064443,18.56,76207.11,0.2,-0.70428,0.00064,10.06885]
[1779477069480,18.57,76203.64,0.2,-0.70642,0.00064,10.0348]
[1779477072501,18.57,76211.01,0.2,-0.70166,0.00064,10.11008]
[1779477076528,18.58,76218.2,0.2,-0.697,0.00064,10.18208]
[1779477081566,18.58,76218.9,0.2,-0.69649,0.00065,10.18978]
[1779477086605,18.59,76225.96,0.2,-0.69188,0.00065,10.25893]
[1779477088613,18.59,76219.56,0.2,-0.69601,0.00065,10.19708]
[1779477092642,18.59,76224.91,0.2,-0.69262,0.00065,10.24127]
[1779477097677,18.6,76230.66,0.2,-0.68886,0.00065,10.29667]
[1779477102714,18.6,76220.35,0.2,-0.69552,0.00065,10.19778]
[1779477106741,18.6,76219.79,0.2,-0.69585,0.00065,10.19286]
[1779477108756,18.6,76227.13,0.2,-0.69108,0.00065,10.26413]
[1779477113791,18.61,76228.95,0.2,-0.68988,0.00065,10.28172]
[1779477118825,18.61,76229.29,0.2,-0.68964,0.00065,10.28528]
[1779477123861,18.61,76226.3,0.2,-0.69158,0.00065,10.25676]
[1779477124868,18.61,76219.31,0.2,-0.6961,0.00065,10.18897]
[1779477126882,18.61,76219.02,0.2,-0.69629,0.00064,10.18614]
[1779477131919,18.61,76216.96,0.2,-0.69763,0.00064,10.1657]
[1779477136952,18.6,76207.19,0.2,-0.70392,0.00064,10.06792]
[1779477141988,18.6,76212.35,0.2,-0.70063,0.00064,10.11948]
[1779477144002,18.6,76204.94,0.2,-0.70537,0.00064,10.04494]
[1779477144255,18.6,76204.94,0.2,-0.70537,0.00064,10.04494]
[1779477147023,18.6,76198.77,0.2,-0.70929,0.00063,9.98186]
[1779477149037,18.6,76205.66,0.2,-0.70491,0.00064,10.05221]
[1779477150055,18.6,76209.93,0.2,-0.70219,0.00064,10.09516]
[1779477155087,18.6,76212.74,0.2,-0.70054,0.00064,10.11435]
[1779477160116,18.6,76211.7,0.2,-0.70124,0.00064,10.10352]
[1779477165151,18.59,76212.1,0.2,-0.701,0.00064,10.1073]
[1779477170185,18.59,76211.71,0.2,-0.70126,0.00064,10.10319]
[1779477175221,18.59,76214.63,0.2,-0.6994,0.00064,10.13199]
[1779477179249,18.59,76227.33,0.2,-0.69121,0.00065,10.25558]
[1779477180257,18.59,76225.61,0.2,-0.69234,0.00065,10.23889]
[1779477181419,18.59,76202.39,0.2,-0.70727,0.00064,10.00805]
[1779477182270,18.59,76202.39,0.2,-0.70727,0.00064,10.00799]
[1779477183276,18.59,76201.22,0.2,-0.70802,0.00063,9.99591]
[1779477187413,18.58,76198.69,0.2,-0.70966,0.00063,9.96942]
[1779477190331,18.58,76191.79,0.2,-0.71406,0.00063,9.89697]
[1779477191488,18.58,76199.41,0.2,-0.70924,0.00063,9.97629]
[1779477194360,18.58,76205.99,0.2,-0.70506,0.00064,10.04341]
[1779477195368,18.58,76211.96,0.2,-0.70124,0.00064,10.10351]
[1779477200400,18.58,76212.13,0.2,-0.70115,0.00064,10.10495]
[1779477203423,18.58,76203.16,0.2,-0.70689,0.00064,10.01412]
[1779477204431,18.58,76187.23,0.2,-0.71695,0.00063,9.84833]
[1779477205438,18.58,76182.02,0.2,-0.72021,0.00062,9.79292]
[1779477208459,18.58,76178.64,0.2,-0.7223,0.00062,9.75681]
[1779477210472,18.58,76168.66,0.2,-0.72845,0.00061,9.64834]
[1779477211631,18.58,76183.72,0.2,-0.71924,0.00062,9.80303]
[1779477212494,18.58,76183.78,0.2,-0.7192,0.00062,9.80375]
[1779477217524,18.58,76185.56,0.2,-0.71807,0.00062,9.82306]
[1779477222558,18.58,76187.16,0.2,-0.71705,0.00063,9.84039]
[1779477225579,18.58,76180.21,0.2,-0.72138,0.00062,9.76636]
[1779477227594,18.58,76166.36,0.2,-0.72991,0.00061,9.61585]
[1779477230618,18.59,76159.9,0.2,-0.73381,0.00061,9.5449]
[1779477231773,18.59,76152.89,0.2,-0.73804,0.0006,9.46635]
[1779477237667,18.59,76152.44,0.2,-0.73826,0.0006,9.46229]
[1779477242703,18.6,76153.76,0.2,-0.73742,0.0006,9.47797]
[1779477245739,18.6,76141.21,0.2,-0.7449,0.00059,9.33567]
[1779477250774,18.6,76139.31,0.2,-0.74599,0.00059,9.31467]
[1779477255808,18.61,76150.16,0.2,-0.73948,0.0006,9.43936]
[1779477256816,18.61,76157.17,0.2,-0.73525,0.00061,9.51824]
[1779477262016,18.61,76169.17,0.2,-0.72795,0.00061,9.65095]
[1779477267892,18.61,76164.57,0.2,-0.73075,0.00061,9.60056]
[1779477272927,18.61,76166.91,0.2,-0.72944,0.00061,9.61788]
[1779477277962,18.61,76165.5,0.2,-0.7303,0.00061,9.6025]
[1779477280986,18.61,76173.85,0.2,-0.72517,0.00062,9.69391]
[1779477283001,18.61,76177.6,0.2,-0.72285,0.00062,9.73437]
[1779477288034,18.61,76179.97,0.2,-0.72138,0.00062,9.75998]
[1779477289041,18.61,76173.76,0.2,-0.72522,0.00062,9.69303]
[1779477291055,18.61,76171.47,0.2,-0.72661,0.00062,9.66837]
[1779477296092,18.61,76173.3,0.2,-0.72545,0.00062,9.68888]
[1779477301128,18.62,76172.59,0.2,-0.72586,0.00062,9.68173]
[1779477304148,18.62,76178.59,0.2,-0.72213,0.00062,9.74696]
[1779477305157,18.62,76181.0,0.2,-0.72063,0.00062,9.77283]
[1779477310193,18.62,76177.65,0.2,-0.72269,0.00062,9.73717]
[1779477315231,18.62,76176.76,0.2,-0.72322,0.00062,9.72789]
[1779477320265,18.63,76191.36,0.2,-0.71409,0.00063,9.88337]
[1779477321272,18.63,76194.08,0.2,-0.71238,0.00063,9.91178]
[1779477324294,18.63,76201.44,0.2,-0.70772,0.00063,9.98777]
[1779477328325,18.63,76208.94,0.2,-0.70292,0.00064,10.06397]
[1779477330339,18.63,76216.45,0.2,-0.6981,0.00064,10.13877]
[1779477332510,18.63,76224.14,0.2,-0.69324,0.00065,10.20537]
[1779477338398,18.63,76226.71,0.2,-0.69158,0.00065,10.2301]
[1779477340411,18.63,76233.55,0.2,-0.68711,0.00065,10.29511]
[1779477342580,18.63,76236.9,0.2,-0.68492,0.00066,10.32649]
[1779477348472,18.63,76241.43,0.2,-0.68195,0.00066,10.36824]
[1779477353507,18.63,76240.61,0.2,-0.68251,0.00066,10.36042]
[1779477358550,18.62,76250.19,0.2,-0.67619,0.00066,10.4473]
[1779477360562,18.62,76254.25,0.2,-0.6735,0.00067,10.48328]
[1779477365597,18.62,76254.29,0.2,-0.67352,0.00067,10.48304]
[1779477370635,18.61,76245.91,0.2,-0.67913,0.00066,10.40728]
[1779477373655,18.61,76239.91,0.2,-0.68312,0.00066,10.35195]
[1779477377683,18.61,76247.55,0.2,-0.6781,0.00066,10.42149]
[1779477380708,18.6,76257.21,0.2,-0.6717,0.00067,10.50719]
[1779477385746,18.6,76242.95,0.2,-0.68121,0.00066,10.37855]
[1779477386756,18.6,76231.26,0.2,-0.68891,0.00065,10.26923]
[1779477387760,18.6,76221.67,0.2,-0.69516,0.00065,10.17677]
[1779477391789,18.6,76214.99,0.2,-0.69961,0.00064,10.10242]
[1779477392946,18.59,76197.39,0.2,-0.71086,0.00063,9.92388]
[1779477398838,18.59,76196.04,0.2,-0.71173,0.00063,9.90962]
[1779477399846,18.59,76190.14,0.2,-0.71546,0.00063,9.84783]
[1779477403017,18.59,76182.18,0.2,-0.72044,0.00062,9.7634]
[1779477404884,18.59,76175.96,0.2,-0.7243,0.00062,9.69642]
[1779477407904,18.59,76169.84,0.2,-0.72807,0.00061,9.62994]
[1779477411933,18.6,76176.68,0.2,-0.72383,0.00062,9.70469]
[1779477416971,18.6,76178.23,0.2,-0.72286,0.00062,9.72161]
[1779477417979,18.6,76184.74,0.2,-0.7188,0.00062,9.79142]
[1779477423158,18.6,76188.89,0.2,-0.71621,0.00063,9.83522]
[1779477429066,18.59,76194.12,0.2,-0.71296,0.00063,9.88933]
[1779477434101,18.59,76194.04,0.2,-0.71306,0.00063,9.88778]
[1779477439137,18.58,76191.49,0.2,-0.71472,0.00063,9.86025]
[1779477444172,18.58,76197.24,0.2,-0.71113,0.00063,9.91949]
[1779477449206,18.57,76198.47,0.2,-0.7104,0.00063,9.93142]
[1779477454241,18.57,76200.85,0.2,-0.70907,0.00064,9.94653]
[1779477455249,18.57,76193.43,0.2,-0.71379,0.00063,9.86927]
[1779477456254,18.57,76190.23,0.2,-0.71581,0.00063,9.83552]
[1779477461292,18.56,76197.04,0.2,-0.71157,0.00063,9.90591]
[1779477463304,18.56,76207.22,0.2,-0.7051,0.00064,10.01021]
[1779477464311,18.56,76212.62,0.2,-0.70164,0.00064,10.06446]
[1779477470354,18.55,76217.54,0.2,-0.69851,0.00065,10.11285]
[1779477471021,18.55,76217.54,0.2,-0.69851,0.00065,10.11285]
[1779477473375,18.55,76224.74,0.2,-0.69383,0.00065,10.18347]
[1779477474382,18.55,76231.88,0.2,-0.68916,0.00066,10.25216]
[1779477476396,18.55,76225.98,0.2,-0.69303,0.00065,10.19536]
[1779477477403,18.55,76221.09,0.2,-0.69622,0.00065,10.14762]
[1779477482439,18.55,76228.44,0.2,-0.69143,0.00065,10.21897]
[1779477487472,18.55,76230.37,0.2,-0.69018,0.00066,10.23734]
[1779477492509,18.55,76227.59,0.2,-0.69201,0.00065,10.21054]
[1779477493630,18.55,76227.59,0.2,-0.69201,0.00065,10.21054]
[1779477499558,18.55,76226.32,0.2,-0.69283,0.00065,10.19832]
[1779477503732,18.55,76210.43,0.2,-0.70314,0.00064,10.04101]
[1779477505601,18.55,76206.07,0.2,-0.70594,0.00064,9.99685]
[1779477508622,18.55,76215.3,0.2,-0.69998,0.00065,10.0902]
[1779477511642,18.55,76222.61,0.2,-0.69536,0.00065,10.15399]
[1779477513802,18.55,76232.07,0.2,-0.68918,0.00066,10.24527]
[1779477514676,18.55,76232.07,0.2,-0.68918,0.00066,10.24527]
[1779477514777,18.55,76239.24,0.2,-0.68446,0.00066,10.31292]
[1779477516685,18.55,76240.97,0.2,-0.68331,0.00066,10.329]
[1779477517685,18.55,76254.01,0.2,-0.67464,0.00067,10.4478]
[1779477518691,18.55,76259.16,0.2,-0.67119,0.00067,10.49338]
[1779477520705,18.55,76260.84,0.2,-0.67007,0.00067,10.50796]
[1779477525741,18.54,76257.56,0.2,-0.67231,0.00067,10.47866]
[1779477527755,18.54,76251.08,0.2,-0.67666,0.00067,10.42061]
[1779477532812,18.54,76254.46,0.2,-0.67443,0.00067,10.45055]
[1779477536834,18.54,76259.12,0.2,-0.67133,0.00067,10.49146]
[1779477539440,18.53,76259.65,0.2,-0.671,0.00067,10.49589]
[1779477549927,18.52,76255.24,0.2,-0.67406,0.00067,10.45551]
[1779477554960,18.52,76257.02,0.2,-0.67289,0.00067,10.47106]
[1779477559995,18.52,76257.5,0.2,-0.67259,0.00067,10.47507]
[1779477565033,18.51,76263.25,0.2,-0.66874,0.00068,10.52511]
[1779477570069,18.51,76264.25,0.2,-0.66811,0.00068,10.5333]
[1779477576110,18.5,76268.1,0.2,-0.66566,0.00068,10.55755]
[1779477578124,18.5,76276.54,0.2,-0.65994,0.00068,10.62843]
[1779477583160,18.49,76279.55,0.2,-0.65795,0.00068,10.6525]
[1779477588194,18.49,76278.69,0.2,-0.65859,0.00068,10.64472]
[1779477593230,18.48,76275.33,0.2,-0.66094,0.00068,10.61627]
[1779477598265,18.48,76275.05,0.2,-0.66117,0.00068,10.6134]
[1779477603303,18.47,76273.35,0.2,-0.66237,0.00068,10.59862]
[1779477604442,18.47,76266.3,0.2,-0.66718,0.00068,10.53836]
[1779477606327,18.47,76266.68,0.2,-0.66693,0.00068,10.54154]
[1779477611362,18.47,76269.97,0.2,-0.66471,0.00068,10.56955]
[1779477614512,18.46,76259.57,0.2,-0.67177,0.00067,10.47897]
[1779477618413,18.46,76257.59,0.2,-0.67313,0.00067,10.46114]
[1779477623449,18.46,76251.5,0.2,-0.67724,0.00067,10.40612]
[1779477628483,18.46,76251.28,0.2,-0.6774,0.00067,10.40399]
[1779477632513,18.46,76244.26,0.2,-0.68223,0.00067,10.33079]
[1779477634527,18.46,76253.63,0.2,-0.67596,0.00067,10.41654]
[1779477636540,18.45,76259.03,0.2,-0.67234,0.00068,10.46475]
[1779477640569,18.45,76252.63,0.2,-0.67667,0.00067,10.40709]
[1779477645603,18.45,76258.85,0.2,-0.6725,0.00068,10.46262]
[1779477649632,18.45,76267.56,0.2,-0.66661,0.00068,10.53869]
[1779477654796,18.44,76273.5,0.2,-0.66259,0.00068,10.58901]
[1779477660709,18.44,76272.81,0.2,-0.66311,0.00068,10.58257]
[1779477665745,18.43,76273.67,0.2,-0.66257,0.00068,10.58934]
[1779477670779,18.43,76274.68,0.2,-0.66192,0.00068,10.59735]
[1779477674942,18.42,76266.78,0.2,-0.66734,0.00068,10.5294]
[1779477680853,18.42,76272.26,0.2,-0.66364,0.00068,10.57601]
[1779477682865,18.42,76280.02,0.2,-0.65833,0.00069,10.64102]
[1779477685017,18.42,76284.33,0.2,-0.65536,0.00069,10.67636]
[1779477691926,18.42,76290.31,0.2,-0.65134,0.00069,10.71608]
[1779477696961,18.42,76290.84,0.2,-0.65099,0.00069,10.72016]
[1779477700990,18.41,76278.25,0.2,-0.65969,0.00069,10.6176]
[1779477701996,18.41,76278.1,0.2,-0.6598,0.00069,10.61633]
[1779477707033,18.41,76282.52,0.2,-0.65676,0.00069,10.65278]
[1779477712069,18.41,76287.66,0.2,-0.65325,0.00069,10.69409]
[1779477717104,18.4,76286.62,0.2,-0.65401,0.00069,10.68523]
[1779477722139,18.4,76284.53,0.2,-0.6555,0.00069,10.66775]
[1779477727176,18.39,76289.42,0.2,-0.65218,0.00069,10.70653]
[1779477732211,18.38,76288.87,0.2,-0.65261,0.00069,10.70155]
[1779477737245,18.38,76300.51,0.2,-0.64453,0.0007,10.79249]
[1779477742281,18.38,76300.58,0.2,-0.64451,0.0007,10.79271]
[1779477747316,18.37,76293.22,0.2,-0.64967,0.0007,10.73519]
[1779477752351,18.37,76291.35,0.2,-0.65108,0.0007,10.71207]
[1779477757386,18.37,76290.76,0.2,-0.6515,0.0007,10.70727]
[1779477761415,18.37,76297.4,0.2,-0.64689,0.0007,10.75937]
[1779477766449,18.36,76298.1,0.2,-0.64643,0.0007,10.76449]
[1779477771489,18.36,76299.22,0.2,-0.64568,0.0007,10.77284]
[1779477776524,18.36,76298.36,0.2,-0.64631,0.0007,10.76585]
[1779477782566,18.35,76295.1,0.2,-0.64862,0.0007,10.74006]
[1779477787601,18.35,76295.25,0.2,-0.64854,0.0007,10.74096]
[1779477792636,18.35,76297.41,0.2,-0.64706,0.0007,10.75752]
[1779477797672,18.34,76297.11,0.2,-0.6473,0.0007,10.75483]
[1779477798678,18.34,76305.71,0.2,-0.64128,0.0007,10.82061]
[1779477799686,18.34,76306.53,0.2,-0.64071,0.0007,10.82665]
[1779477804720,18.33,76307.88,0.2,-0.63982,0.0007,10.83614]
[1779477809756,18.33,76314.64,0.2,-0.63506,0.00071,10.88548]
[1779477814791,18.32,76314.87,0.2,-0.63501,0.00071,10.87883]
[1779477819826,18.32,76318.93,0.2,-0.63216,0.00071,10.90764]
[1779477823632,18.32,76318.64,0.2,-0.63237,0.00071,10.90547]
[1779477823696,18.32,76321.52,0.2,-0.63034,0.00071,10.92565]
[1779477828889,18.31,76325.03,0.2,-0.62787,0.00071,10.94968]
[1779477830902,18.31,76327.0,0.2,-0.62648,0.00071,10.96301]
[1779477836088,18.3,76327.49,0.2,-0.62618,0.00071,10.96593]
[1779477840974,18.3,76322.57,0.2,-0.62973,0.00071,10.9316]
[1779477841980,18.3,76319.74,0.2,-0.63176,0.00071,10.91165]
[1779477843997,18.29,76321.3,0.2,-0.63066,0.00071,10.92254]
[1779477845006,18.29,76322.86,0.2,-0.62955,0.00071,10.9334]
[1779477846158,18.29,76320.53,0.2,-0.63122,0.00071,10.91699]
[1779477848395,18.29,76320.61,0.2,-0.63117,0.00071,10.91749]
[1779477848401,18.29,76320.61,0.2,-0.63117,0.00071,10.91749]
[1779477848496,18.29,76319.03,0.2,-0.63231,0.00071,10.9062]
[1779477851047,18.29,76310.23,0.2,-0.63856,0.00071,10.84223]
[1779477852056,18.29,76310.39,0.2,-0.63845,0.00071,10.84338]
[1779477857093,18.28,76305.36,0.2,-0.64206,0.00071,10.80522]
[1779477862124,18.28,76303.72,0.2,-0.64325,0.00071,10.79234]
[1779477867159,18.27,76305.71,0.2,-0.64189,0.00071,10.80703]
[1779477872196,18.27,76308.1,0.2,-0.64033,0.00071,10.81647]
[1779477877232,18.26,76304.82,0.2,-0.64271,0.00071,10.79111]
[1779477882266,18.25,76304.95,0.2,-0.64265,0.00071,10.7917]
[1779477887300,18.25,76304.29,0.2,-0.64316,0.00071,10.78627]
[1779477891332,18.24,76295.58,0.2,-0.64934,0.0007,10.71796]
[1779477896510,18.24,76289.39,0.2,-0.65374,0.0007,10.6676]
[1779477902407,18.23,76290.65,0.2,-0.65292,0.0007,10.67706]
[1779477907452,18.22,76290.71,0.2,-0.65292,0.0007,10.67706]
[1779477910471,18.22,76297.39,0.2,-0.64826,0.0007,10.7301]
[1779477915501,18.21,76299.14,0.2,-0.64708,0.00071,10.74329]
[1779477920535,18.2,76296.51,0.2,-0.64899,0.0007,10.72196]
[1779477925571,18.2,76297.61,0.2,-0.64827,0.00071,10.73009]
[1779477926720,18.2,76304.82,0.2,-0.64318,0.00071,10.78609]
[1779477928591,18.19,76306.8,0.2,-0.64181,0.00071,10.8009]
[1779477933626,18.18,76308.7,0.2,-0.64062,0.00071,10.80639]
[1779477938663,18.17,76310.83,0.2,-0.63919,0.00071,10.82157]
[1779477941684,18.17,76296.96,0.2,-0.64908,0.00071,10.71397]
[1779477942691,18.16,76292.87,0.2,-0.65197,0.0007,10.68105]
[1779477946861,18.16,76300.36,0.2,-0.64672,0.00071,10.74031]
[1779477952762,18.15,76298.06,0.2,-0.64841,0.00071,10.72145]
[1779477959811,18.14,76296.15,0.2,-0.64986,0.00071,10.70517]
[1779477964847,18.13,76292.34,0.2,-0.65262,0.00071,10.67368]
[1779477969881,18.12,76278.64,0.2,-0.66229,0.0007,10.55844]
[1779477970887,18.12,76277.93,0.2,-0.66279,0.0007,10.55228]
[1779477973908,18.12,76270.48,0.2,-0.668,0.00069,10.48699]
[1779477978943,18.12,76274.36,0.2,-0.66534,0.0007,10.52063]
[1779477983978,18.11,76275.05,0.2,-0.66489,0.0007,10.52623]
[1779477985995,18.11,76282.23,0.2,-0.65988,0.0007,10.58788]
[1779477991032,18.11,76283.82,0.2,-0.65888,0.0007,10.59286]
[1779477996072,18.11,76282.92,0.2,-0.65953,0.0007,10.58505]
[1779478001107,18.11,76282.21,0.2,-0.66004,0.0007,10.5789]
[1779478007285,18.1,76283.88,0.2,-0.65888,0.0007,10.59288]
[1779478013191,18.1,76284.89,0.2,-0.65819,0.0007,10.60123]
[1779478018226,18.1,76286.48,0.2,-0.65709,0.0007,10.61431]
[1779478023260,18.1,76286.6,0.2,-0.65703,0.0007,10.61505]
[1779478028295,18.1,76285.18,0.2,-0.65805,0.0007,10.60288]
[1779478033330,18.09,76284.48,0.2,-0.65857,0.0007,10.5967]
[1779478038368,18.09,76283.11,0.2,-0.65955,0.0007,10.58483]
[1779478044410,18.09,76281.95,0.2,-0.6604,0.0007,10.57458]
[1779478049445,18.08,76280.38,0.2,-0.66152,0.0007,10.56091]
[1779478052468,18.08,76264.46,0.2,-0.67274,0.00069,10.41189]
[1779478053473,18.08,76256.66,0.2,-0.67813,0.00069,10.34016]
[1779478055489,18.08,76247.48,0.2,-0.68441,0.00068,10.25343]
[1779478056495,18.08,76240.04,0.2,-0.68947,0.00068,10.18136]
[1779478061531,18.08,76235.63,0.2,-0.69247,0.00067,10.13771]
[1779478066566,18.07,76233.23,0.2,-0.69411,0.00067,10.11341]
[1779478069590,18.07,76225.16,0.2,-0.69954,0.00067,10.03179]
[1779478071605,18.07,76231.63,0.2,-0.6952,0.00067,10.09732]
[1779478076641,18.07,76234.1,0.2,-0.69353,0.00067,10.1221]
[1779478081679,18.07,76240.18,0.2,-0.68942,0.00068,10.18218]
[1779478082686,18.07,76247.05,0.2,-0.68475,0.00068,10.24876]
[1779478087862,18.07,76249.96,0.2,-0.68277,0.00068,10.27641]
[1779478093766,18.07,76250.87,0.2,-0.68217,0.00068,10.28477]
[1779478098798,18.07,76248.3,0.2,-0.68395,0.00068,10.25998]
[1779478103832,18.07,76243.34,0.2,-0.68735,0.00068,10.21184]
[1779478108868,18.06,76245.48,0.2,-0.68594,0.00068,10.2319]
[1779478113904,18.06,76244.58,0.2,-0.68673,0.00068,10.21394]
[1779478118939,18.05,76244.32,0.2,-0.68697,0.00068,10.21057]
[1779478120952,18.05,76225.38,0.2,-0.69978,0.00067,10.0214]
[1779478121969,18.05,76215.54,0.2,-0.70634,0.00066,9.91933]
[1779478122972,18.05,76215.97,0.2,-0.70606,0.00066,9.92378]
[1779478123978,18.04,76227.94,0.2,-0.69809,0.00067,10.04724]
[1779478124985,18.04,76228.53,0.2,-0.6977,0.00067,10.05308]
[1779478130022,18.04,76229.88,0.2,-0.69682,0.00067,10.06634]
[1779478135056,18.04,76227.02,0.2,-0.69877,0.00067,10.03688]
[1779478140093,18.04,76226.28,0.2,-0.6993,0.00067,10.02885]
[1779478143152,18.03,76207.73,0.2,-0.71164,0.00066,9.83436]
[1779478144128,18.03,76191.81,0.2,-0.72202,0.00065,9.6608]
[1779478145143,18.03,76186.61,0.2,-0.72538,0.00064,9.60271]
[1779478146143,18.03,76177.82,0.2,-0.73101,0.00064,9.50313]
[1779478147149,18.03,76174.93,0.2,-0.73285,0.00063,9.46996]
[1779478150174,18.03,76168.52,0.2,-0.73691,0.00063,9.3958]
[1779478153209,18.03,76161.66,0.2,-0.74121,0.00062,9.31571]
[1779478154221,18.03,76145.25,0.2,-0.75133,0.00061,9.12056]
[1779478156233,18.03,76126.99,0.2,-0.76234,0.0006,8.89793]
[1779478157237,18.03,76113.64,0.2,-0.7702,0.00059,8.73194]
[1779478158392,18.03,76124.4,0.2,-0.76383,0.00059,8.86684]
[1779478160255,18.04,76121.28,0.2,-0.76563,0.00059,8.82905]
[1779478163278,18.04,76118.79,0.2,-0.76703,0.00059,8.79963]
[1779478165293,18.05,76128.78,0.2,-0.76105,0.0006,8.92455]
[1779478166299,18.05,76137.3,0.2,-0.75589,0.0006,9.02975]
[1779478167306,18.05,76147.67,0.2,-0.74958,0.00061,9.15497]
[1779478168469,18.05,76168.3,0.2,-0.73677,0.00063,9.39838]
[1779478170331,18.05,76173.54,0.2,-0.73343,0.00063,9.45936]
[1779478172346,18.06,76174.37,0.2,-0.73301,0.00063,9.4607]
[1779478174359,18.06,76164.0,0.2,-0.73951,0.00062,9.34134]
[1779478175364,18.06,76162.28,0.2,-0.74057,0.00062,9.32151]
[1779478180401,18.07,76156.29,0.2,-0.74421,0.00062,9.25259]
[1779478183458,18.07,76145.46,0.2,-0.75081,0.00061,9.12466]
[1779478184444,18.07,76149.19,0.2,-0.74851,0.00061,9.16966]
[1779478186461,18.08,76174.27,0.2,-0.73284,0.00063,9.46384]
[1779478187467,18.08,76182.7,0.2,-0.72748,0.00064,9.55942]
[1779478188612,18.08,76181.91,0.2,-0.72797,0.00064,9.55074]
[1779478194516,18.12,76183.05,0.2,-0.72681,0.00064,9.57112]
[1779478199551,18.12,76187.03,0.2,-0.72421,0.00064,9.61647]
[1779478202577,18.13,76198.89,0.2,-0.71653,0.00065,9.74709]
[1779478203587,18.13,76196.22,0.2,-0.71825,0.00065,9.71825]
[1779478204592,18.13,76161.91,0.2,-0.74003,0.00062,9.33142]
[1779478205601,18.13,76141.14,0.2,-0.75278,0.00061,9.08577]
[1779478206613,18.13,76122.54,0.2,-0.76391,0.00059,8.85915]
[1779478207628,18.13,76107.67,0.2,-0.77257,0.00058,8.67489]
[1779478208793,18.19,76103.2,0.2,-0.77444,0.00057,8.63407]
[1779478210656,18.19,76096.56,0.2,-0.7782,0.00057,8.55122]
[1779478211667,18.19,76099.25,0.2,-0.77662,0.00057,8.58609]
[1779478212687,18.22,76087.73,0.2,-0.78275,0.00056,8.44894]
[1779478213686,18.23,76095.2,0.2,-0.77849,0.00057,8.54463]
[1779478214686,18.23,76102.79,0.2,-0.77412,0.00057,8.64095]
[1779478215709,18.23,76105.07,0.2,-0.77277,0.00058,8.67023]
[1779478216701,18.24,76115.8,0.2,-0.76649,0.00058,8.80466]
[1779478217712,18.24,76122.9,0.2,-0.76232,0.00059,8.8918]
[1779478218867,18.24,76123.85,0.2,-0.76174,0.00059,8.90385]
[1779478222749,18.25,76131.51,0.2,-0.75711,0.0006,8.99865]
[1779478223769,18.25,76124.86,0.2,-0.76104,0.00059,8.91836]
[1779478224766,18.25,76118.47,0.2,-0.76477,0.00059,8.84087]
[1779478225780,18.25,76119.51,0.2,-0.76413,0.00059,8.85415]
[1779478227787,18.26,76110.64,0.2,-0.76925,0.00058,8.7459]
[1779478228940,18.26,76089.27,0.2,-0.78142,0.00056,8.47886]
[1779478230830,18.3,76082.91,0.2,-0.78448,0.00056,8.4093]
[1779478231825,18.3,76063.92,0.2,-0.79506,0.00054,8.157]
[1779478232840,18.34,76050.42,0.2,-0.80172,0.00053,7.99572]
[1779478233900,18.35,76026.84,0.2,-0.81389,0.00051,7.68933]
[1779478234881,18.35,75999.16,0.2,-0.82765,0.00048,7.32411]
[1779478235895,18.35,75888.87,0.2,-0.87579,0.00039,5.87124]
[1779478236925,18.35,75837.48,0.2,-0.89471,0.00035,5.21616]
[1779478237906,18.41,75818.62,0.2,-0.90037,0.00033,5.0093]
[1779478239046,18.47,75800.16,0.2,-0.90565,0.00032,4.81185]
[1779478240941,18.53,75788.36,0.2,-0.90865,0.00031,4.69773]
[1779478241946,18.53,75799.62,0.2,-0.90511,0.00032,4.83219]
[1779478242955,18.65,75808.29,0.2,-0.90088,0.00033,4.98993]
[1779478244965,18.66,75786.01,0.2,-0.90784,0.00031,4.72826]
[1779478245969,18.72,75789.03,0.2,-0.90624,0.00031,4.78899]
[1779478246975,18.73,75770.61,0.2,-0.91174,0.0003,4.57799]
[1779478247985,18.79,75779.33,0.2,-0.90844,0.00031,4.70506]
[1779478249155,18.79,75724.41,0.2,-0.92407,0.00027,4.08469]
[1779478250011,18.8,75724.41,0.2,-0.924,0.00027,4.08732]
[1779478251028,18.8,75699.51,0.2,-0.93036,0.00025,3.82189]
[1779478253033,18.81,75747.92,0.2,-0.91736,0.00028,4.35656]
[1779478254040,18.82,75724.96,0.2,-0.92361,0.00027,4.10354]
[1779478255055,18.83,75742.04,0.2,-0.91888,0.00028,4.29557]
[1779478256059,18.83,75736.97,0.2,-0.92029,0.00028,4.23892]
[1779478257069,18.83,75706.84,0.2,-0.9282,0.00025,3.91279]
[1779478258080,18.84,75688.61,0.2,-0.93266,0.00024,3.72328]
[1779478259258,18.84,75658.67,0.2,-0.93956,0.00022,3.42192]
[1779478260100,18.9,75658.42,0.2,-0.93902,0.00022,3.44549]
[1779478261128,18.92,75645.69,0.2,-0.9417,0.00022,3.32583]
[1779478262144,18.92,75653.68,0.2,-0.93996,0.00022,3.40391]
[1779478263130,18.92,75681.68,0.2,-0.93347,0.00024,3.68853]
[1779478264146,18.93,75723.36,0.2,-0.92286,0.00027,4.13398]
[1779478265147,18.93,75745.75,0.2,-0.9167,0.00028,4.38252]
[1779478266162,18.94,75749.98,0.2,-0.91537,0.00029,4.43533]
[1779478267168,18.95,75785.29,0.2,-0.90466,0.00031,4.84827]
[1779478268179,18.96,75809.28,0.2,-0.89687,0.00033,5.13645]
[1779478269181,19.02,75821.95,0.2,-0.89189,0.00034,5.31536]
[1779478272217,19.03,75816.3,0.2,-0.89366,0.00034,5.25206]
[1779478273226,19.03,75825.19,0.2,-0.89056,0.00034,5.36248]
[1779478274247,19.15,75822.15,0.2,-0.89016,0.00034,5.37629]
[1779478275244,19.21,75811.48,0.2,-0.89306,0.00034,5.27303]
[1779478276256,19.21,75818.48,0.2,-0.8907,0.00034,5.35719]
[1779478277261,19.33,75824.25,0.2,-0.88729,0.00035,5.47691]
[1779478278269,19.39,75815.27,0.2,-0.88965,0.00034,5.39385]
[1779478279281,19.45,75795.86,0.2,-0.8954,0.00033,5.18837]
[1779478280296,19.51,75779.89,0.2,-0.89982,0.00031,5.02688]
[1779478282334,19.57,75772.91,0.2,-0.90132,0.00031,4.97144]
[1779478283352,19.57,75764.87,0.2,-0.90379,0.0003,4.87921]
[1779478284327,19.63,75764.67,0.2,-0.90318,0.00031,4.90219]
[1779478285341,19.63,75759.48,0.2,-0.90475,0.0003,4.84309]
[1779478287409,19.75,75764.5,0.2,-0.90187,0.00031,4.95048]
[1779478289400,19.75,75733.03,0.2,-0.91118,0.00028,4.5974]
[1779478290441,19.87,75712.07,0.2,-0.91572,0.00027,4.41925]
[1779478291415,19.98,75708.83,0.2,-0.91547,0.00027,4.42606]
[1779478292441,20.04,75691.9,0.2,-0.91934,0.00026,4.27131]
[1779478293437,20.1,75702.75,0.2,-0.91584,0.00027,4.411]
[1779478294444,20.1,75723.27,0.2,-0.91018,0.00028,4.63189]
[1779478296462,20.28,75713.92,0.2,-0.91087,0.00028,4.60475]
[1779478297486,20.34,75704.4,0.2,-0.91286,0.00027,4.5274]
[1779478298487,20.4,75710.6,0.2,-0.91052,0.00028,4.61811]
[1779478299498,20.46,75719.28,0.2,-0.90745,0.00028,4.73585]
[1779478300508,20.46,75732.22,0.2,-0.90372,0.00029,4.8765]
[1779478301512,20.58,75750.54,0.2,-0.89694,0.00031,5.12628]
[1779478304540,20.7,75742.83,0.2,-0.89797,0.0003,5.08865]
[1779478305546,20.82,75758.79,0.2,-0.89176,0.00031,5.31207]
[1779478306552,20.87,75769.85,0.2,-0.88762,0.00032,5.45767]
[1779478308567,20.99,75763.11,0.2,-0.88851,0.00032,5.42619]
[1779478309751,21.04,75748.41,0.2,-0.89247,0.00031,5.28638]
[1779478310581,21.1,75748.41,0.2,-0.89181,0.00031,5.30942]
[1779478312599,21.22,75739.19,0.2,-0.89334,0.0003,5.2548]
[1779478313608,21.28,75732.6,0.2,-0.89468,0.0003,5.20641]
[1779478314612,21.34,75737.83,0.2,-0.89246,0.0003,5.28575]
[1779478315617,21.4,75731.27,0.2,-0.8938,0.0003,5.23776]
[1779478317634,21.52,75716.52,0.2,-0.8969,0.00029,5.12573]
[1779478319819,21.64,75713.34,0.2,-0.89657,0.00029,5.13745]
[1779478322692,21.81,75727.93,0.2,-0.89038,0.0003,5.35834]
[1779478324712,21.93,75722.53,0.2,-0.89081,0.0003,5.34293]
[1779478325721,21.98,75736.03,0.2,-0.88619,0.00031,5.50465]
[1779478328734,22.11,75747.65,0.2,-0.88112,0.00031,5.67858]
[1779478329908,22.15,75745.62,0.2,-0.88136,0.00031,5.67037]
[1779478330750,22.19,75745.62,0.2,-0.88092,0.00031,5.68511]
[1779478331759,22.23,75740.52,0.2,-0.88207,0.00031,5.64601]
[1779478333773,22.28,75751.32,0.2,-0.87821,0.00032,5.77652]
[1779478335784,22.29,75756.7,0.2,-0.8764,0.00032,5.83675]
[1779478339983,22.3,75785.9,0.2,-0.86661,0.00034,6.15647]
[1779478345854,22.32,75768.18,0.2,-0.87235,0.00033,5.97055]
[1779478347869,22.32,75778.89,0.2,-0.86876,0.00033,6.08736]
[1779478352909,22.33,75781.83,0.2,-0.86781,0.00034,6.11381]
[1779478354968,22.33,75800.04,0.2,-0.86158,0.00035,6.31136]
[1779478355968,22.38,75811.35,0.2,-0.85712,0.00035,6.44963]
[1779478356975,22.38,75812.45,0.2,-0.85671,0.00035,6.46218]
[1779478357984,22.38,75806.8,0.2,-0.85869,0.00035,6.40116]
[1779478360133,22.39,75816.4,0.2,-0.85526,0.00036,6.50662]
[1779478362012,22.39,75823.23,0.2,-0.85278,0.00036,6.5819]
[1779478363020,22.39,75823.5,0.2,-0.85267,0.00036,6.58524]
[1779478364050,22.39,75815.8,0.2,-0.85542,0.00036,6.50168]
[1779478365046,22.39,75809.66,0.2,-0.85759,0.00035,6.43525]
[1779478366045,22.4,75815.57,0.2,-0.85548,0.00036,6.49995]
[1779478367052,22.4,75817.74,0.2,-0.85469,0.00036,6.52401]
[1779478369071,22.4,75830.49,0.2,-0.85007,0.00036,6.66345]
[1779478370099,22.4,75831.39,0.2,-0.84973,0.00036,6.67352]
[1779478372093,22.4,75825.75,0.2,-0.85176,0.00036,6.61278]
[1779478376122,22.41,75834.67,0.2,-0.84847,0.00037,6.71112]
[1779478378134,22.41,75840.45,0.2,-0.84632,0.00037,6.77446]
[1779478380296,22.41,75845.73,0.2,-0.84435,0.00037,6.83224]
[1779478385187,22.41,75865.23,0.2,-0.83695,0.00038,7.045]
[1779478386194,22.41,75878.86,0.2,-0.83165,0.00039,7.19359]
[1779478387207,22.41,75884.12,0.2,-0.82958,0.0004,7.25078]
[1779478388212,22.41,75893.51,0.2,-0.82584,0.0004,7.35268]
[1779478389214,22.41,75899.04,0.2,-0.82362,0.0004,7.41266]
[1779478390370,22.41,75904.69,0.2,-0.82134,0.00041,7.47359]
[1779478392254,22.41,75899.2,0.2,-0.82358,0.0004,7.41377]
[1779478393256,22.41,75889.23,0.2,-0.82759,0.0004,7.30532]
[1779478394264,22.41,75879.26,0.2,-0.83155,0.00039,7.19647]
[1779478395270,22.39,75877.29,0.2,-0.83245,0.00039,7.17156]
[1779478396276,22.38,75867.19,0.2,-0.83648,0.00039,7.05837]
[1779478397284,22.38,75864.62,0.2,-0.83748,0.00038,7.03018]
[1779478399298,22.38,75857.94,0.2,-0.84004,0.00038,6.95706]
[1779478400446,22.38,75857.11,0.2,-0.84036,0.00038,6.94796]
[1779478406363,22.39,75851.96,0.2,-0.84226,0.00038,6.89317]
[1779478408378,22.39,75849.6,0.2,-0.84314,0.00038,6.86753]
[1779478413412,22.39,75839.49,0.2,-0.84707,0.00037,6.74809]
[1779478414420,22.39,75836.85,0.2,-0.84804,0.00037,6.71922]
[1779478416434,22.39,75842.05,0.2,-0.84609,0.00037,6.7767]
[1779478421468,22.4,75842.47,0.2,-0.84584,0.00037,6.78421]
[1779478426504,22.41,75843.43,0.2,-0.84539,0.00037,6.7973]
[1779478430663,22.41,75817.84,0.2,-0.85465,0.00036,6.52099]
[1779478431555,22.41,75817.84,0.2,-0.85462,0.00036,6.52164]
[1779478432556,22.41,75807.75,0.2,-0.85819,0.00035,6.4123]
[1779478433562,22.42,75797.34,0.2,-0.86179,0.00034,6.3005]
[1779478434573,22.42,75793.62,0.2,-0.86304,0.00034,6.26125]
[1779478436583,22.43,75800.54,0.2,-0.86059,0.00035,6.33779]
[1779478437590,22.43,75807.65,0.2,-0.85809,0.00035,6.41547]
[1779478438598,22.43,75809.51,0.2,-0.85741,0.00035,6.4363]
[1779478443651,22.44,75813.38,0.2,-0.85594,0.00035,6.48152]
[1779478444640,22.44,75800.82,0.2,-0.86032,0.00035,6.3463]
[1779478445647,22.44,75797.95,0.2,-0.86129,0.00035,6.31609]
[1779478448668,22.45,75804.78,0.2,-0.85884,0.00035,6.39219]
[1779478453704,22.46,75811.69,0.2,-0.85631,0.00035,6.47018]
[1779478457730,22.47,75824.76,0.2,-0.85157,0.00036,6.61385]
[1779478458737,22.47,75827.14,0.2,-0.8507,0.00036,6.64]
[1779478462766,22.47,75833.69,0.2,-0.84827,0.00037,6.7123]
[1779478463775,22.47,75839.27,0.2,-0.84621,0.00037,6.77309]
[1779478468807,22.47,75838.4,0.2,-0.84652,0.00037,6.76385]
[1779478473852,22.47,75837.01,0.2,-0.84719,0.00037,6.73966]
[1779478475883,22.48,75827.02,0.2,-0.85083,0.00036,6.63154]
[1779478476870,22.48,75804.55,0.2,-0.85882,0.00035,6.38851]
[1779478477933,22.48,75777.25,0.2,-0.86813,0.00033,6.09502]
[1779478478940,22.48,75776.99,0.2,-0.86819,0.00033,6.09298]
[1779478482968,22.49,75770.14,0.2,-0.87037,0.00033,6.02286]
[1779478483976,22.49,75777.38,0.2,-0.86794,0.00033,6.10109]
[1779478484985,22.49,75779.57,0.2,-0.86719,0.00033,6.12528]
[1779478485990,22.53,75785.55,0.2,-0.86481,0.00034,6.20088]
[1779478486996,22.53,75792.08,0.2,-0.86256,0.00034,6.27196]
[1779478488003,22.53,75789.36,0.2,-0.86345,0.00034,6.24371]
[1779478492053,22.54,75793.12,0.2,-0.86206,0.00034,6.28762]
[1779478493052,22.54,75783.32,0.2,-0.86537,0.00034,6.18307]
[1779478494061,22.55,75773.77,0.2,-0.86853,0.00033,6.08209]
[1779478495068,22.55,75778.8,0.2,-0.86682,0.00033,6.13698]
[1779478496073,22.55,75787.08,0.2,-0.86399,0.00034,6.22667]
[1779478497088,22.56,75785.43,0.2,-0.86452,0.00034,6.20998]
[1779478499094,22.59,75792.28,0.2,-0.86184,0.00034,6.29411]
[1779478501194,22.59,75782.8,0.2,-0.86501,0.00034,6.19444]
[1779478503137,22.6,75779.82,0.2,-0.86595,0.00034,6.16457]
[1779478504146,22.6,75799.78,0.2,-0.85912,0.00035,6.37877]
[1779478505167,22.6,75809.06,0.2,-0.85587,0.00035,6.47875]
[1779478506169,22.6,75806.56,0.2,-0.85675,0.00035,6.45205]
[1779478509191,22.6,75797.44,0.2,-0.8599,0.00035,6.35482]
[1779478511276,22.61,75788.48,0.2,-0.86293,0.00034,6.26002]
[1779478515238,22.64,75800.38,0.2,-0.85853,0.00035,6.39716]
[1779478519265,22.64,75794.26,0.2,-0.86061,0.00034,6.33267]
[1779478520272,22.64,75787.97,0.2,-0.86273,0.00034,6.26624]
[1779478525311,22.65,75765.9,0.2,-0.86998,0.00033,6.03502]
[1779478526314,22.65,75754.26,0.2,-0.87375,0.00032,5.91194]
[1779478527325,22.66,75741.15,0.2,-0.87786,0.00031,5.77571]
[1779478531431,22.67,75752.58,0.2,-0.87427,0.00032,5.89093]
[1779478532359,22.68,75752.58,0.2,-0.87423,0.00032,5.89231]
[1779478537393,22.7,75743.49,0.2,-0.87689,0.00031,5.80402]
[1779478539408,22.7,75736.59,0.2,-0.87897,0.00031,5.73452]
[1779478540416,22.71,75741.74,0.2,-0.87733,0.00031,5.78945]
[1779478545450,22.72,75749.91,0.2,-0.87459,0.00032,5.88037]
[1779478546458,22.72,75762.4,0.2,-0.87054,0.00033,6.01265]
[1779478550486,22.73,75767.43,0.2,-0.86886,0.00033,6.06676]
[1779478551585,22.73,75775.81,0.2,-0.86607,0.00033,6.15607]
[1779478557536,22.71,75776.51,0.2,-0.86609,0.00033,6.15573]
[1779478560556,22.7,75770.2,0.2,-0.8682,0.00033,6.08812]
[1779478561656,22.7,75759.43,0.2,-0.87172,0.00032,5.97447]
[1779478563586,22.71,75761.91,0.2,-0.8709,0.00033,6.00103]
[1779478567616,22.71,75766.84,0.2,-0.86924,0.00033,6.0548]
[1779478568670,22.71,75772.56,0.2,-0.86736,0.00033,6.11518]
[1779478570652,22.71,75758.8,0.2,-0.87187,0.00032,5.96947]
[1779478572668,22.71,75752.74,0.2,-0.87382,0.00032,5.90573]
[1779478577712,22.71,75755.72,0.2,-0.87284,0.00032,5.93777]
[1779478578727,22.71,75740.01,0.2,-0.87782,0.00031,5.77307]
[1779478583750,22.72,75742.32,0.2,-0.87701,0.00031,5.7999]
[1779478586772,22.72,75733.82,0.2,-0.87963,0.00031,5.7122]
[1779478589793,22.72,75738.95,0.2,-0.87801,0.00031,5.76651]
[1779478594831,22.73,75737.82,0.2,-0.87846,0.00031,5.74767]
[1779478596846,22.73,75753.32,0.2,-0.87353,0.00032,5.91107]
[1779478597853,22.74,75761.22,0.2,-0.87096,0.00032,5.99498]
[1779478600873,22.74,75776.91,0.2,-0.86578,0.00033,6.16132]
[1779478603896,22.74,75783.59,0.2,-0.86355,0.00034,6.23177]
[1779478605910,22.73,75794.34,0.2,-0.85991,0.00034,6.34575]
[1779478606917,22.73,75801.12,0.2,-0.85757,0.00035,6.41789]
[1779478611952,22.73,75810.32,0.2,-0.85439,0.00035,6.51499]
[1779478612963,22.73,75817.65,0.2,-0.8518,0.00036,6.59303]
[1779478613965,22.73,75827.99,0.2,-0.8481,0.00036,6.7033]
[1779478614974,22.72,75833.99,0.2,-0.84593,0.00037,6.76704]
[1779478616988,22.72,75839.87,0.2,-0.84382,0.00037,6.82879]
[1779478620025,22.67,75849.11,0.2,-0.84091,0.00037,6.91295]
[1779478621021,22.67,75859.26,0.2,-0.83709,0.00038,7.02164]
[1779478626061,22.65,75850.37,0.2,-0.84061,0.00038,6.92162]
[1779478627076,22.65,75843.3,0.2,-0.84328,0.00037,6.84465]
[1779478628076,22.65,75836.44,0.2,-0.84583,0.00037,6.77038]
[1779478629084,22.65,75836.71,0.2,-0.84574,0.00037,6.77299]
[1779478632105,22.65,75849.83,0.2,-0.8409,0.00038,6.9131]
[1779478633113,22.64,75854.55,0.2,-0.83915,0.00038,6.96317]
[1779478637141,22.63,75852.51,0.2,-0.84005,0.00038,6.93771]
[1779478639155,22.63,75844.71,0.2,-0.84303,0.00037,6.85198]
[1779478641170,22.62,75841.34,0.2,-0.84433,0.00037,6.81422]
[1779478642252,22.62,75836.23,0.2,-0.84624,0.00037,6.75845]
[1779478644190,22.61,75828.97,0.2,-0.84896,0.00036,6.67811]
[1779478645197,22.61,75824.16,0.2,-0.85072,0.00036,6.62572]
[1779478646205,22.61,75829.27,0.2,-0.84889,0.00036,6.6803]
[1779478648218,22.61,75833.2,0.2,-0.84749,0.00037,6.72151]
[1779478653254,22.6,75833.87,0.2,-0.84753,0.00037,6.71601]
[1779478655268,22.59,75831.79,0.2,-0.84834,0.00036,6.69208]
[1779478660317,22.58,75834.01,0.2,-0.84763,0.00037,6.71315]
[1779478664332,22.57,75840.0,0.2,-0.8455,0.00037,6.77555]
[1779478666346,22.57,75845.28,0.2,-0.84357,0.00037,6.83174]
[1779478671381,22.57,75848.06,0.2,-0.8426,0.00037,6.85988]
[1779478674405,22.56,75834.56,0.2,-0.84765,0.00037,6.71247]
[1779478675411,22.56,75827.39,0.2,-0.8503,0.00036,6.63409]
[1779478676428,22.56,75825.42,0.2,-0.85104,0.00036,6.61199]
[1779478678439,22.55,75816.75,0.2,-0.8542,0.00036,6.5168]
[1779478679445,22.55,75813.69,0.2,-0.85531,0.00035,6.48312]
[1779478682547,22.54,75804.78,0.2,-0.85853,0.00035,6.38468]
[1779478688512,22.53,75789.11,0.2,-0.86401,0.00034,6.21372]
[1779478689519,22.53,75787.26,0.2,-0.86465,0.00034,6.19355]
[1779478691532,22.53,75792.45,0.2,-0.86288,0.00034,6.24942]
[1779478696568,22.53,75791.9,0.2,-0.86306,0.00034,6.24374]
[1779478699590,22.53,75779.15,0.2,-0.86737,0.00033,6.10721]
[1779478700597,22.53,75784.66,0.2,-0.86551,0.00034,6.16631]
[1779478705633,22.54,75787.2,0.2,-0.86463,0.00034,6.19424]
[1779478708654,22.54,75796.92,0.2,-0.86129,0.00034,6.2989]
[1779478709660,22.54,75791.62,0.2,-0.86311,0.00034,6.24197]
[1779478711677,22.54,75784.58,0.2,-0.86566,0.00034,6.15736]
[1779478714696,22.54,75772.77,0.2,-0.8696,0.00033,6.03137]
[1779478715704,22.54,75770.57,0.2,-0.8703,0.00033,6.00893]
[1779478716710,22.54,75761.04,0.2,-0.87338,0.00032,5.90854]
[1779478718725,22.55,75755.85,0.2,-0.875,0.00032,5.85548]
[1779478719732,22.55,75749.99,0.2,-0.87685,0.00032,5.79422]
[1779478720740,22.55,75744.15,0.2,-0.87867,0.00031,5.73343]
[1779478722753,22.56,75750.81,0.2,-0.87653,0.00032,5.80492]
[1779478725779,22.56,75743.64,0.2,-0.87873,0.00031,5.73149]
[1779478728801,22.57,75755.94,0.2,-0.87476,0.00032,5.86322]
[1779478730842,22.57,75744.41,0.2,-0.87839,0.00031,5.74296]
[1779478731834,22.57,75736.73,0.2,-0.88076,0.00031,5.66321]
[1779478732847,22.58,75721.47,0.2,-0.8854,0.0003,5.50513]
[1779478734855,22.58,75736.37,0.2,-0.88078,0.00031,5.6624]
[1779478736870,22.59,75730.89,0.2,-0.88242,0.00031,5.60687]
[1779478741904,22.6,75735.0,0.2,-0.88101,0.00031,5.65465]
[1779478745935,22.61,75741.93,0.2,-0.87876,0.00031,5.73043]
[1779478746941,22.61,75748.95,0.2,-0.87652,0.00032,5.80483]
[1779478751980,22.62,75753.3,0.2,-0.87505,0.00032,5.85363]
[1779478753051,22.62,75747.65,0.2,-0.87683,0.00032,5.79471]
[1779478755001,22.63,75745.32,0.2,-0.87752,0.00032,5.77154]
[1779478758027,22.63,75752.72,0.2,-0.87512,0.00032,5.85128]
[1779478759033,22.63,75759.4,0.2,-0.87296,0.00032,5.92224]
[1779478761049,22.63,75764.68,0.2,-0.87125,0.00033,5.97797]
[1779478763123,22.63,75776.87,0.2,-0.86722,0.00033,6.10754]
[1779478766082,22.63,75764.94,0.2,-0.87114,0.00033,5.98129]
[1779478771118,22.64,75774.75,0.2,-0.86802,0.00033,6.07781]
[1779478775150,22.65,75769.26,0.2,-0.86976,0.00033,6.02212]
[1779478777159,22.65,75763.35,0.2,-0.87165,0.00033,5.96066]
[1779478782195,22.66,75759.91,0.2,-0.87268,0.00032,5.92721]
[1779478783207,22.66,75752.35,0.2,-0.87508,0.00032,5.84847]
[1779478784209,22.66,75746.51,0.2,-0.87692,0.00032,5.78776]
[1779478785216,22.66,75741.1,0.2,-0.87861,0.00031,5.73134]
[1779478790251,22.67,75743.5,0.2,-0.87776,0.00031,5.75972]
[1779478795285,22.69,75747.1,0.2,-0.87646,0.00032,5.80281]
[1779478798307,22.7,75735.3,0.2,-0.88008,0.00031,5.68184]
[1779478799313,22.7,75732.32,0.2,-0.88098,0.00031,5.65163]
[1779478801328,22.71,75739.13,0.2,-0.87879,0.00031,5.72515]
[1779478804367,22.71,75727.92,0.2,-0.88219,0.00031,5.61071]
[1779478805369,22.71,75700.31,0.2,-0.89041,0.00029,5.32671]
[1779478806376,22.72,75701.03,0.2,-0.89018,0.00029,5.33493]
[1779478808405,22.75,75679.33,0.2,-0.89607,0.00028,5.1254]
[1779478809397,22.78,75674.5,0.2,-0.89707,0.00028,5.08925]
[1779478810405,22.82,75678.57,0.2,-0.89557,0.00028,5.14298]
[1779478813429,22.92,75673.24,0.2,-0.89605,0.00028,5.12548]
[1779478815443,22.95,75661.45,0.2,-0.89892,0.00027,5.0216]
[1779478816450,22.99,75663.45,0.2,-0.898,0.00027,5.05502]
[1779478819472,23.11,75657.39,0.2,-0.89844,0.00027,5.03853]
[1779478821489,23.19,75645.82,0.2,-0.90081,0.00027,4.95187]
[1779478822493,23.23,75643.31,0.2,-0.90108,0.00026,4.94173]
[1779478825535,23.36,75651.61,0.2,-0.89757,0.00027,5.0696]
[1779478826544,23.39,75662.53,0.2,-0.89428,0.00028,5.18787]
[1779478827548,23.4,75676.36,0.2,-0.8904,0.00028,5.32539]
[1779478828560,23.4,75679.28,0.2,-0.88955,0.00028,5.35513]
[1779478830569,23.4,75696.16,0.2,-0.88465,0.00029,5.52515]
[1779478831576,23.4,75701.9,0.2,-0.8831,0.0003,5.57415]
[1779478833666,23.41,75693.71,0.2,-0.88548,0.00029,5.49274]
[1779478838628,23.41,75689.92,0.2,-0.8865,0.00029,5.45747]
[1779478843662,23.42,75694.65,0.2,-0.88505,0.00029,5.50752]
[1779478845678,23.43,75696.26,0.2,-0.88455,0.00029,5.52462]
[1779478850710,23.43,75698.83,0.2,-0.88373,0.00029,5.5528]
[1779478852725,23.43,75704.18,0.2,-0.88212,0.0003,5.60742]
[1779478853761,23.44,75702.19,0.2,-0.8827,0.0003,5.58772]
[1779478858792,23.44,75700.71,0.2,-0.88309,0.0003,5.57465]
[1779478859799,23.44,75691.82,0.2,-0.88568,0.00029,5.48592]
[1779478860812,23.44,75694.0,0.2,-0.88503,0.00029,5.50825]
[1779478863834,23.45,75681.77,0.2,-0.88852,0.00029,5.38763]
[1779478864841,23.45,75668.03,0.2,-0.89237,0.00028,5.25233]
[1779478865843,23.45,75667.67,0.2,-0.89244,0.00028,5.24965]
[1779478866857,23.45,75662.31,0.2,-0.8939,0.00028,5.19782]
[1779478868867,23.46,75664.63,0.2,-0.89322,0.00028,5.22222]
[1779478869872,23.46,75662.67,0.2,-0.89373,0.00028,5.20387]
[1779478874910,23.55,75653.54,0.2,-0.89537,0.00027,5.14507]
[1779478875921,23.55,75654.36,0.2,-0.89512,0.00027,5.15404]
[1779478877968,23.56,75648.78,0.2,-0.89658,0.00027,5.10169]
[1779478878945,23.6,75646.94,0.2,-0.89664,0.00027,5.09929]
[1779478879959,23.61,75615.96,0.2,-0.90469,0.00025,4.80371]
[1779478880978,23.65,75593.61,0.2,-0.90985,0.00024,4.60874]
[1779478881972,23.68,75591.75,0.2,-0.90995,0.00024,4.60497]
[1779478883002,23.73,75602.92,0.2,-0.90677,0.00025,4.72525]
[1779478883988,23.74,75624.34,0.2,-0.9013,0.00026,4.92921]
[1779478885003,23.79,75638.69,0.2,-0.89705,0.00027,5.08392]
[1779478886026,23.83,75639.38,0.2,-0.89642,0.00027,5.10658]
[1779478887027,23.83,75626.49,0.2,-0.89981,0.00026,4.98345]
[1779478888034,23.84,75617.67,0.2,-0.90207,0.00026,4.90048]
[1779478889038,23.84,75598.47,0.2,-0.90687,0.00025,4.72142]
[1779478890058,23.84,75609.98,0.2,-0.90396,0.00025,4.83044]
[1779478891060,23.85,75616.38,0.2,-0.90246,0.00026,4.88272]
[1779478894142,23.85,75636.16,0.2,-0.89727,0.00026,5.07249]
[1779478896122,23.86,75639.77,0.2,-0.89626,0.00027,5.10908]
[1779478898130,23.86,75647.29,0.2,-0.89419,0.00027,5.18324]
[1779478900148,23.87,75653.53,0.2,-0.89244,0.00027,5.24518]
[1779478902157,23.87,75659.08,0.2,-0.89087,0.00028,5.3005]
[1779478904171,23.88,75663.5,0.2,-0.88961,0.00028,5.34483]
[1779478906185,23.88,75669.03,0.2,-0.88803,0.00028,5.39997]
[1779478908199,23.88,75679.74,0.2,-0.88498,0.00029,5.50516]
[1779478909206,23.88,75681.3,0.2,-0.88452,0.00029,5.5209]
[1779478911221,23.88,75673.7,0.2,-0.88669,0.00028,5.44625]
[1779478912228,23.88,75674.61,0.2,-0.88643,0.00028,5.45524]
[1779478917264,23.88,75671.44,0.2,-0.88732,0.00028,5.42439]
[1779478918273,23.88,75665.08,0.2,-0.88911,0.00028,5.36238]
[1779478919285,23.88,75666.78,0.2,-0.88862,0.00028,5.37913]
[1779478920287,23.88,75671.91,0.2,-0.88718,0.00028,5.42941]
[1779478922300,23.88,75664.27,0.2,-0.88933,0.00028,5.35464]
[1779478923314,23.88,75654.53,0.2,-0.89202,0.00027,5.26005]
[1779478924317,23.88,75633.45,0.2,-0.89769,0.00026,5.05713]
[1779478925329,23.88,75629.54,0.2,-0.89872,0.00026,5.01992]
[1779478927342,23.88,75640.77,0.2,-0.89574,0.00027,5.12743]
[1779478928348,23.88,75649.47,0.2,-0.8934,0.00027,5.21111]
[1779478929354,23.88,75647.96,0.2,-0.89381,0.00027,5.19641]
[1779478933384,23.88,75644.67,0.2,-0.89471,0.00027,5.16433]
[1779478934421,23.88,75661.53,0.2,-0.89011,0.00028,5.32737]
[1779478936405,23.88,75669.66,0.2,-0.88782,0.00028,5.40699]
[1779478937414,23.88,75670.27,0.2,-0.88763,0.00028,5.41354]
[1779478941441,23.89,75662.96,0.2,-0.88966,0.00028,5.34291]
[1779478942448,23.89,75660.47,0.2,-0.89035,0.00028,5.31896]
[1779478944495,23.89,75645.94,0.2,-0.89432,0.00027,5.17852]
[1779478945469,23.89,75646.71,0.2,-0.89412,0.00027,5.18543]
[1779478947487,23.88,75654.01,0.2,-0.89215,0.00027,5.25536]
[1779478950507,23.88,75660.45,0.2,-0.89039,0.00028,5.31742]
[1779478951517,23.88,75654.99,0.2,-0.89206,0.00027,5.255]
[1779478953525,23.88,75647.78,0.2,-0.89403,0.00027,5.18517]
[1779478958562,23.88,75650.35,0.2,-0.89334,0.00027,5.20984]
[1779478959566,23.88,75642.41,0.2,-0.89548,0.00027,5.13337]
[1779478961588,23.88,75644.08,0.2,-0.89503,0.00027,5.14962]
[1779478962592,23.88,75655.23,0.2,-0.892,0.00027,5.25727]
[1779478963599,23.88,75655.17,0.2,-0.89202,0.00027,5.2566]
[1779478967628,23.88,75649.78,0.2,-0.89349,0.00027,5.20433]
[1779478968633,23.88,75638.35,0.2,-0.89657,0.00027,5.09444]
[1779478969644,23.88,75634.08,0.2,-0.89769,0.00026,5.05377]
[1779478972667,23.88,75630.37,0.2,-0.89865,0.00026,5.01908]
[1779478975689,23.89,75643.36,0.2,-0.89518,0.00027,5.1441]
[1779478976702,23.89,75647.94,0.2,-0.89393,0.00027,5.18882]
[1779478977701,23.89,75639.97,0.2,-0.89605,0.00027,5.11282]
[1779478978708,23.89,75636.36,0.2,-0.89701,0.00027,5.0784]
[1779478979715,23.89,75626.87,0.2,-0.8995,0.00026,4.98817]
[1779478981733,23.89,75624.73,0.2,-0.90002,0.00026,4.96913]
[1779478983760,23.9,75645.71,0.2,-0.89442,0.00027,5.17126]
[1779478984757,23.9,75653.22,0.2,-0.89238,0.00027,5.24368]
[1779478985763,23.9,75661.94,0.2,-0.88995,0.00028,5.32932]
[1779478986767,23.9,75662.74,0.2,-0.88971,0.00028,5.33747]
[1779478987775,23.9,75651.96,0.2,-0.89267,0.00027,5.23334]
[1779478988781,23.91,75640.36,0.2,-0.89579,0.00027,5.12223]
[1779478989787,23.91,75639.16,0.2,-0.89609,0.00027,5.1114]
[1779478993817,23.91,75632.01,0.2,-0.89795,0.00026,5.04421]
[1779478994825,23.91,75634.54,0.2,-0.89728,0.00026,5.06857]
[1779478997845,23.91,75626.32,0.2,-0.89942,0.00026,4.99106]
[1779478998851,23.91,75619.36,0.2,-0.90121,0.00026,4.92553]
[1779478999858,23.92,75620.19,0.2,-0.90097,0.00026,4.93436]
[1779479001879,23.92,75625.57,0.2,-0.89954,0.00026,4.98658]
[1779479002880,23.92,75631.87,0.2,-0.89788,0.00026,5.04676]
[1779479003887,23.92,75640.95,0.2,-0.89547,0.00027,5.13375]
[1779479004931,23.92,75648.13,0.2,-0.89352,0.00027,5.20341]
[1779479005900,23.92,75648.13,0.2,-0.89352,0.00027,5.20344]
[1779479007917,23.93,75636.16,0.2,-0.89672,0.00027,5.08885]
[1779479008922,23.93,75631.96,0.2,-0.89782,0.00026,5.04895]
[1779479009929,23.93,75621.17,0.2,-0.90063,0.00026,4.94681]
[1779479010943,23.93,75622.63,0.2,-0.90024,0.00026,4.96096]
[1779479011946,23.93,75635.24,0.2,-0.89709,0.00026,5.07212]
[1779479012961,23.93,75650.65,0.2,-0.89294,0.00027,5.2202]
[1779479013960,23.93,75657.11,0.2,-0.89117,0.00028,5.28275]
[1779479015017,23.93,75658.85,0.2,-0.89068,0.00028,5.29999]
[1779479017991,23.93,75665.6,0.2,-0.8888,0.00028,5.36573]
[1779479021013,23.93,75669.23,0.2,-0.8878,0.00028,5.40055]
[1779479026053,23.93,75666.17,0.2,-0.88868,0.00028,5.36977]
[1779479030097,23.93,75675.65,0.2,-0.88603,0.00028,5.46168]
[1779479031104,23.92,75685.24,0.2,-0.88328,0.00029,5.55554]
[1779479032110,23.92,75690.59,0.2,-0.88174,0.00029,5.60786]
[1779479034125,23.92,75696.39,0.2,-0.88005,0.0003,5.66461]
[1779479036137,23.92,75703.36,0.2,-0.87803,0.0003,5.73229]
[1779479037143,23.92,75709.21,0.2,-0.87628,0.0003,5.79026]
[1779479038150,23.91,75711.55,0.2,-0.87559,0.0003,5.81292]
[1779479043192,23.9,75704.32,0.2,-0.87786,0.0003,5.73792]
[1779479044198,23.9,75711.91,0.2,-0.87558,0.0003,5.81328]
[1779479045229,23.9,75714.95,0.2,-0.87468,0.0003,5.84293]
[1779479050241,23.9,75715.08,0.2,-0.87469,0.0003,5.84244]
[1779479052257,23.89,75729.46,0.2,-0.87029,0.00031,5.98561]
[1779479053263,23.89,75746.24,0.2,-0.86501,0.00032,6.15395]
[1779479058301,23.88,75751.23,0.2,-0.86349,0.00032,6.20174]
[1779479062329,23.87,75746.14,0.2,-0.86523,0.00032,6.14706]
[1779479067364,23.86,75746.49,0.2,-0.86523,0.00032,6.14705]
[1779479072400,23.86,75742.49,0.2,-0.86673,0.00032,6.0954]
[1779479075421,23.85,75737.39,0.2,-0.86841,0.00032,6.04203]
[1779479080455,23.84,75738.24,0.2,-0.86822,0.00032,6.04818]
[1779479085530,23.84,75738.17,0.2,-0.86828,0.00032,6.04602]
[1779479088512,23.83,75742.77,0.2,-0.86686,0.00032,6.09142]
[1779479093548,23.83,75749.47,0.2,-0.86478,0.00032,6.15712]
[1779479098582,23.82,75739.87,0.2,-0.86792,0.00032,6.05757]
[1779479102614,23.81,75725.16,0.2,-0.87258,0.00031,5.90769]
[1779479104630,23.81,75715.04,0.2,-0.87572,0.0003,5.8051]
[1779479109667,23.8,75717.04,0.2,-0.87522,0.00031,5.8214]
[1779479112689,23.79,75725.15,0.2,-0.87281,0.00031,5.90041]
[1779479115764,23.79,75717.4,0.2,-0.87523,0.00031,5.82113]
[1779479118732,23.78,75714.0,0.2,-0.87631,0.0003,5.78552]
[1779479119739,23.78,75719.62,0.2,-0.8746,0.00031,5.84181]
[1779479124774,23.78,75716.85,0.2,-0.87548,0.0003,5.81313]
[1779479125836,23.78,75710.74,0.2,-0.87735,0.0003,5.75115]
[1779479130815,23.77,75716.07,0.2,-0.87584,0.0003,5.80119]
[1779479131824,23.77,75721.42,0.2,-0.87437,0.00031,5.84566]
[1779479135906,23.77,75712.9,0.2,-0.87697,0.0003,5.76005]
[1779479137872,23.77,75712.83,0.2,-0.87699,0.0003,5.75943]
[1779479139887,23.77,75707.78,0.2,-0.87854,0.0003,5.70795]
[1779479141901,23.76,75707.36,0.2,-0.87871,0.0003,5.7024]
[1779479145930,23.75,75701.61,0.2,-0.8805,0.0003,5.64237]
[1779479146940,23.75,75692.63,0.2,-0.88315,0.00029,5.55306]
[1779479147946,23.75,75688.6,0.2,-0.88432,0.00029,5.51322]
[1779479149967,23.75,75681.68,0.2,-0.8863,0.00029,5.44522]
[1779479150972,23.75,75672.75,0.2,-0.88884,0.00028,5.35758]
[1779479151985,23.76,75671.67,0.2,-0.88914,0.00028,5.34726]
[1779479156059,23.76,75656.36,0.2,-0.89335,0.00027,5.19917]
[1779479157015,23.76,75656.36,0.2,-0.89334,0.00027,5.19959]
[1779479162058,23.77,75660.3,0.2,-0.89219,0.00028,5.24024]
[1779479164072,23.77,75665.19,0.2,-0.89081,0.00028,5.2887]
[1779479166085,23.77,75670.74,0.2,-0.88924,0.00028,5.34363]
[1779479171121,23.78,75681.81,0.2,-0.88606,0.00029,5.45372]
[1779479172131,23.78,75683.31,0.2,-0.88561,0.00029,5.46907]
[1779479175149,23.78,75674.37,0.2,-0.88813,0.00028,5.38221]
[1779479177164,23.78,75671.28,0.2,-0.88898,0.00028,5.35268]
[1779479180186,23.79,75678.95,0.2,-0.88674,0.00029,5.43002]
[1779479182200,23.79,75670.61,0.2,-0.88907,0.00028,5.34949]
[1779479183209,23.79,75669.33,0.2,-0.88941,0.00028,5.33771]
[1779479184215,23.8,75657.82,0.2,-0.89259,0.00027,5.22602]
[1779479185227,23.8,75655.8,0.2,-0.89313,0.00027,5.20702]
[1779479186271,23.8,75633.75,0.2,-0.89903,0.00026,4.99547]
[1779479187235,23.8,75634.49,0.2,-0.89881,0.00026,5.00332]
[1779479188242,23.8,75639.79,0.2,-0.89739,0.00027,5.05487]
[1779479189248,23.81,75651.15,0.2,-0.89431,0.00027,5.16495]
[1779479190254,23.81,75656.07,0.2,-0.89295,0.00027,5.21317]
[1779479192269,23.81,75664.68,0.2,-0.8907,0.00028,5.2889]
[1779479193277,23.81,75673.41,0.2,-0.88823,0.00028,5.37501]
[1779479194284,23.82,75680.86,0.2,-0.88609,0.00029,5.44884]
[1779479195291,23.82,75685.15,0.2,-0.88484,0.00029,5.49169]
[1779479196360,23.82,75694.36,0.2,-0.88214,0.00029,5.58326]
[1779479198312,23.82,75701.8,0.2,-0.87992,0.0003,5.65799]
[1779479199321,23.82,75704.91,0.2,-0.87898,0.0003,5.68924]
[1779479203348,23.83,75710.29,0.2,-0.87733,0.0003,5.74408]
[1779479205361,23.83,75718.87,0.2,-0.87472,0.00031,5.83002]
[1779479206430,23.83,75723.34,0.2,-0.87334,0.00031,5.8749]
[1779479210397,23.82,75727.83,0.2,-0.87198,0.00031,5.91901]
[1779479214429,23.82,75732.89,0.2,-0.87048,0.00031,5.96755]
[1779479219464,23.81,75736.27,0.2,-0.86951,0.00031,5.99866]
[1779479221478,23.81,75743.25,0.2,-0.86732,0.00032,6.06862]
[1779479226570,23.8,75755.88,0.2,-0.86335,0.00033,6.19371]
[1779479228528,23.79,75760.76,0.2,-0.86178,0.00033,6.24247]
[1779479229537,23.79,75761.21,0.2,-0.8617,0.00033,6.24518]
[1779479234570,23.77,75757.89,0.2,-0.86293,0.00033,6.20683]
[1779479239606,23.76,75761.41,0.2,-0.86194,0.00033,6.23788]
[1779479244644,23.71,75760.83,0.2,-0.86256,0.00033,6.21842]
[1779479246728,23.65,75771.51,0.2,-0.85968,0.00033,6.30797]
[1779479249679,23.64,75776.17,0.2,-0.85822,0.00034,6.35261]
[1779479250686,23.64,75782.82,0.2,-0.85602,0.00034,6.41977]
[1779479251694,23.64,75787.75,0.2,-0.85454,0.00034,6.46025]
[1779479253706,23.63,75794.56,0.2,-0.85226,0.00035,6.52855]
[1779479258744,23.62,75799.68,0.2,-0.85061,0.00035,6.57748]
[1779479260756,23.61,75794.0,0.2,-0.85263,0.00034,6.51737]
[1779479265791,23.6,75789.47,0.2,-0.8543,0.00034,6.46734]
[1779479268813,23.59,75771.48,0.2,-0.86045,0.00033,6.2799]
[1779479271833,23.59,75764.82,0.2,-0.86272,0.00033,6.20968]
[1779479273848,23.58,75770.12,0.2,-0.86101,0.00033,6.26289]
[1779479275862,23.58,75778.29,0.2,-0.85832,0.00034,6.34557]
[1779479277877,23.57,75785.25,0.2,-0.85601,0.00034,6.41577]
[1779479279890,23.57,75777.05,0.2,-0.85883,0.00034,6.32988]
[1779479280898,23.57,75771.38,0.2,-0.86075,0.00033,6.27098]
[1779479283918,23.56,75764.94,0.2,-0.86293,0.00033,6.20331]
[1779479284926,23.56,75759.53,0.2,-0.86471,0.00033,6.14742]
[1779479286939,23.56,75750.47,0.2,-0.86767,0.00032,6.05398]
[1779479291973,23.56,75746.65,0.2,-0.86888,0.00032,6.0154]
[1779479297011,23.56,75747.11,0.2,-0.86871,0.00032,6.02103]
[1779479299025,23.57,75736.31,0.2,-0.87212,0.00031,5.91139]
[1779479300032,23.57,75738.53,0.2,-0.87141,0.00032,5.93428]
[1779479301044,23.57,75745.05,0.2,-0.86933,0.00032,6.00097]
[1779479302049,23.57,75751.29,0.2,-0.86733,0.00032,6.06485]
[1779479303056,23.57,75754.4,0.2,-0.86632,0.00032,6.09673]
[1779479306080,23.57,75765.24,0.2,-0.86281,0.00033,6.20699]
[1779479307159,23.56,75766.3,0.2,-0.86248,0.00033,6.21734]
[1779479313131,23.55,75761.79,0.2,-0.86423,0.00033,6.15851]
[1779479314138,23.55,75760.66,0.2,-0.86461,0.00033,6.14649]
[1779479316162,23.55,75741.36,0.2,-0.87085,0.00032,5.94842]
[1779479317171,23.55,75734.3,0.2,-0.87307,0.00031,5.87644]
[1779479318175,23.55,75731.09,0.2,-0.87406,0.00031,5.84426]
[1779479319183,23.55,75722.86,0.2,-0.87661,0.00031,5.76089]
[1779479320190,23.55,75720.72,0.2,-0.87726,0.00031,5.73936]
[1779479323210,23.55,75719.97,0.2,-0.87746,0.00031,5.73251]
[1779479324218,23.55,75726.39,0.2,-0.87548,0.00031,5.79802]
[1779479325228,23.56,75727.91,0.2,-0.87499,0.00031,5.81392]
[1779479330260,23.56,75720.5,0.2,-0.87719,0.00031,5.74144]
[1779479332275,23.57,75718.33,0.2,-0.87782,0.0003,5.72074]
[1779479337310,23.58,75715.36,0.2,-0.87863,0.0003,5.69394]
[1779479340332,23.58,75710.19,0.2,-0.88012,0.0003,5.64397]
[1779479341339,23.58,75702.45,0.2,-0.88242,0.0003,5.56668]
[1779479342348,23.61,75696.22,0.2,-0.88401,0.00029,5.51302]
[1779479343354,23.61,75694.16,0.2,-0.88458,0.00029,5.49345]
[1779479344361,23.64,75680.23,0.2,-0.88832,0.00028,5.3651]
[1779479345368,23.64,75668.83,0.2,-0.8915,0.00028,5.25423]
[1779479346378,23.65,75666.8,0.2,-0.89203,0.00028,5.23569]
[1779479350403,23.7,75658.44,0.2,-0.89385,0.00027,5.17099]
[1779479352417,23.74,75665.89,0.2,-0.89137,0.00028,5.25851]
[1779479353426,23.74,75665.84,0.2,-0.89135,0.00028,5.25931]
[1779479354431,23.75,75660.63,0.2,-0.89276,0.00028,5.20954]
[1779479355438,23.75,75654.74,0.2,-0.89435,0.00027,5.15343]
[1779479356446,23.75,75654.75,0.2,-0.8943,0.00027,5.15499]
[1779479361494,23.78,75645.94,0.2,-0.89648,0.00027,5.07717]
[1779479362499,23.78,75640.15,0.2,-0.89798,0.00027,5.02319]
[1779479363506,23.79,75641.09,0.2,-0.89769,0.00027,5.03388]
[1779479364515,23.79,75647.12,0.2,-0.89603,0.00027,5.09345]
[1779479365543,23.8,75654.5,0.2,-0.89394,0.00027,5.16766]
[1779479369561,23.89,75648.62,0.2,-0.89469,0.00027,5.14093]
[1779479370568,23.89,75643.38,0.2,-0.89606,0.00027,5.09217]
[1779479374598,23.95,75647.66,0.2,-0.89451,0.00027,5.1437]
[1779479376617,24.03,75655.37,0.2,-0.89164,0.00027,5.24485]
[1779479377678,24.03,75648.48,0.2,-0.89348,0.00027,5.17995]
[1779479378627,24.07,75648.48,0.2,-0.89308,0.00027,5.1938]
[1779479382653,24.2,75655.4,0.2,-0.89001,0.00028,5.30137]
[1779479387748,24.21,75659.55,0.2,-0.88877,0.00028,5.34454]
[1779479393731,24.22,75657.06,0.2,-0.88934,0.00028,5.32444]
[1779479398766,24.23,75661.4,0.2,-0.88805,0.00028,5.36931]
[1779479402794,24.24,75650.44,0.2,-0.891,0.00027,5.26663]
[1779479403804,24.24,75638.13,0.2,-0.8943,0.00027,5.15028]
[1779479404815,24.26,75625.29,0.2,-0.8975,0.00026,5.0362]
[1779479406824,24.26,75635.49,0.2,-0.89477,0.00027,5.13379]
[1779479407830,24.27,75641.73,0.2,-0.89308,0.00027,5.19349]
[1779479409844,24.27,75648.5,0.2,-0.89122,0.00027,5.25887]
[1779479414879,24.28,75651.01,0.2,-0.89046,0.00027,5.28553]
[1779479415887,24.28,75656.82,0.2,-0.88884,0.00028,5.34184]
[1779479420923,24.29,75657.69,0.2,-0.88852,0.00028,5.35292]
[1779479421930,24.29,75663.07,0.2,-0.88698,0.00028,5.40589]
[1779479426964,24.3,75666.31,0.2,-0.88599,0.00028,5.43984]
[1779479431999,24.31,75666.82,0.2,-0.88593,0.00028,5.43818]
[1779479434018,24.31,75673.46,0.2,-0.88402,0.00029,5.50321]
[1779479435030,24.31,75678.58,0.2,-0.88255,0.00029,5.55317]
[1779479440059,24.32,75680.89,0.2,-0.88183,0.00029,5.5773]
[1779479445094,24.32,75676.26,0.2,-0.88311,0.00029,5.53406]
[1779479450129,24.33,75677.09,0.2,-0.88282,0.00029,5.54385]
[1779479453152,24.33,75670.44,0.2,-0.88468,0.00028,5.48073]
[1779479455167,24.33,75688.04,0.2,-0.8796,0.00029,5.65202]
[1779479460203,24.33,75693.18,0.2,-0.87807,0.00029,5.70278]
[1779479465239,24.34,75689.96,0.2,-0.879,0.00029,5.67183]
[1779479466254,24.34,75699.36,0.2,-0.87622,0.0003,5.76381]
[1779479467255,24.34,75704.36,0.2,-0.87472,0.0003,5.81284]
[1779479468357,24.34,75723.9,0.2,-0.86876,0.00031,6.00524]
[1779479470277,24.35,75747.1,0.2,-0.86128,0.00032,6.23987]
[1779479471293,24.35,75748.32,0.2,-0.86089,0.00032,6.25182]
[1779479472300,24.32,75731.83,0.2,-0.86646,0.00031,6.07803]
[1779479473308,24.32,75731.92,0.2,-0.86643,0.00031,6.07894]
[1779479474316,24.32,75737.82,0.2,-0.86457,0.00032,6.13751]
[1779479475322,24.32,75740.23,0.2,-0.86381,0.00032,6.16139]
[1779479478422,24.32,75752.48,0.2,-0.85988,0.00032,6.28307]
[1779479479352,24.32,75752.48,0.2,-0.85988,0.00032,6.28288]
[1779479480364,24.32,75751.33,0.2,-0.86027,0.00032,6.27114]
[1779479481370,24.31,75743.81,0.2,-0.8627,0.00032,6.19597]
[1779479482374,24.31,75738.95,0.2,-0.86427,0.00032,6.14704]
[1779479484389,24.31,75733.43,0.2,-0.86605,0.00031,6.09118]
[1779479489425,24.3,75728.51,0.2,-0.86767,0.00031,6.03998]
[1779479491440,24.3,75714.52,0.2,-0.87219,0.00031,5.89113]
[1779479492447,24.3,75709.9,0.2,-0.87362,0.0003,5.84497]
[1779479495468,24.29,75709.24,0.2,-0.87383,0.0003,5.83796]
[1779479500503,24.29,75708.45,0.2,-0.8741,0.0003,5.82941]
[1779479503525,24.29,75719.0,0.2,-0.87089,0.00031,5.93303]
[1779479504531,24.29,75728.68,0.2,-0.8679,0.00031,6.02855]
[1779479505537,24.29,75726.4,0.2,-0.86862,0.00031,6.00556]
[1779479510573,24.28,75726.33,0.2,-0.8687,0.00031,6.00314]
[1779479515609,24.28,75723.69,0.2,-0.86958,0.00031,5.97508]
[1779479520643,24.27,75727.28,0.2,-0.86852,0.00031,6.00878]
[1779479521654,24.27,75720.79,0.2,-0.87055,0.00031,5.94411]
[1779479522658,24.27,75720.87,0.2,-0.87053,0.00031,5.94459]
[1779479524674,24.27,75730.03,0.2,-0.86771,0.00031,6.03467]
[1779479526688,24.26,75730.49,0.2,-0.86758,0.00031,6.03878]
[1779479531722,24.26,75727.97,0.2,-0.86841,0.00031,6.01251]
[1779479532732,24.26,75733.5,0.2,-0.86669,0.00031,6.06698]
[1779479534746,24.26,75737.04,0.2,-0.86557,0.00032,6.10201]
[1779479536762,24.26,75742.54,0.2,-0.86383,0.00032,6.15651]
[1779479537769,24.26,75749.37,0.2,-0.86165,0.00032,6.22445]
[1779479538866,24.24,75758.56,0.2,-0.85887,0.00033,6.30993]
[1779479540791,24.23,75762.54,0.2,-0.85761,0.00033,6.34838]
[1779479541797,24.23,75770.5,0.2,-0.85498,0.00033,6.42779]
[1779479542806,24.23,75778.75,0.2,-0.85223,0.00034,6.51014]
[1779479543812,24.23,75785.35,0.2,-0.85001,0.00034,6.57589]
[1779479544818,24.22,75791.49,0.2,-0.84793,0.00034,6.63698]
[1779479545826,24.2,75789.15,0.2,-0.849,0.00034,6.6056]
[1779479550860,24.02,75801.58,0.2,-0.84649,0.00035,6.67948]
[1779479551871,23.98,75797.31,0.2,-0.84854,0.00035,6.61532]
[1779479552877,23.95,75791.51,0.2,-0.85091,0.00034,6.54561]
[1779479556904,23.82,75798.8,0.2,-0.84971,0.00035,6.5813]
[1779479559008,23.72,75791.48,0.2,-0.85327,0.00034,6.47612]
[1779479560935,23.69,75793.18,0.2,-0.85298,0.00034,6.4849]
[1779479561942,23.66,75805.38,0.2,-0.84903,0.00035,6.60175]
[1779479562955,23.62,75811.6,0.2,-0.8472,0.00035,6.65518]
[1779479565970,23.62,75801.47,0.2,-0.85081,0.00035,6.54924]
[1779479566977,23.61,75801.5,0.2,-0.85084,0.00035,6.54837]
[1779479571012,23.59,75794.2,0.2,-0.8536,0.00034,6.46637]
[1779479572015,23.58,75787.1,0.2,-0.85617,0.00034,6.38926]
[1779479577049,23.51,75788.39,0.2,-0.85639,0.00034,6.38271]
[1779479582084,23.46,75792.49,0.2,-0.85555,0.00034,6.40831]
[1779479583090,23.45,75786.75,0.2,-0.85762,0.00034,6.34571]
[1779479585104,23.42,75781.7,0.2,-0.85965,0.00034,6.28391]
[1779479590140,23.37,75779.44,0.2,-0.86096,0.00034,6.24375]
[1779479592154,23.35,75787.67,0.2,-0.85837,0.00034,6.32311]
[1779479595177,23.34,75782.01,0.2,-0.86036,0.00034,6.26219]
[1779479597189,23.34,75775.33,0.2,-0.86261,0.00033,6.19273]
[1779479599291,23.34,75768.7,0.2,-0.86481,0.00033,6.12408]
[1779479604250,23.34,75788.48,0.2,-0.85816,0.00034,6.3294]
[1779479605394,23.34,75795.4,0.2,-0.85579,0.00035,6.4014]
[1779479606346,23.35,75788.16,0.2,-0.8582,0.00034,6.32829]
[1779479607360,23.35,75781.98,0.2,-0.8603,0.00034,6.2641]
[1779479609368,23.33,75776.25,0.2,-0.86244,0.00033,6.19813]
[1779479614404,23.32,75775.39,0.2,-0.86297,0.00033,6.17742]
[1779479617425,23.32,75782.96,0.2,-0.86046,0.00034,6.25499]
[1779479620446,23.32,75787.66,0.2,-0.85888,0.00034,6.30325]
[1779479621453,23.31,75781.4,0.2,-0.86102,0.00034,6.23756]
[1779479622459,23.31,75776.44,0.2,-0.86271,0.00033,6.18553]
[1779479627494,23.3,75776.25,0.2,-0.86285,0.00033,6.18125]
[1779479632533,23.3,75777.85,0.2,-0.86239,0.00034,6.19553]
[1779479636576,23.29,75771.59,0.2,-0.86454,0.00033,6.12869]
[1779479638578,23.29,75767.21,0.2,-0.86601,0.00033,6.08252]
[1779479643615,23.28,75769.02,0.2,-0.86547,0.00033,6.09955]
[1779479646635,23.28,75762.23,0.2,-0.86773,0.00033,6.02829]
[1779479648648,23.28,75769.23,0.2,-0.86545,0.00033,6.10021]
[1779479649655,23.28,75776.82,0.2,-0.86293,0.00033,6.17862]
[1779479650665,23.28,75777.38,0.2,-0.86276,0.00033,6.18398]
[1779479655699,23.28,75778.65,0.2,-0.86235,0.00034,6.19685]
[1779479657712,23.28,75785.52,0.2,-0.86001,0.00034,6.2689]
[1779479661740,23.27,75787.26,0.2,-0.85944,0.00034,6.28637]
[1779479666778,23.27,75788.59,0.2,-0.85901,0.00034,6.29944]
[1779479671812,23.27,75785.89,0.2,-0.86011,0.00034,6.26142]
[1779479672819,23.27,75790.96,0.2,-0.85838,0.00034,6.31446]
[1779479674834,23.27,75794.64,0.2,-0.8571,0.00034,6.35309]
[1779479679897,23.27,75789.86,0.2,-0.85872,0.00034,6.30386]
[1779479684907,23.28,75787.79,0.2,-0.8594,0.00034,6.28309]
[1779479689941,23.28,75791.99,0.2,-0.85794,0.00034,6.3276]
[1779479694977,23.28,75789.48,0.2,-0.85878,0.00034,6.30212]
[1779479700045,23.28,75789.48,0.2,-0.85876,0.00034,6.30273]
[1779479702042,23.28,75806.75,0.2,-0.85277,0.00035,6.48324]
[1779479703045,23.28,75818.89,0.2,-0.84848,0.00036,6.60988]
[1779479704052,23.28,75811.92,0.2,-0.85096,0.00035,6.53693]
[1779479705060,23.28,75802.85,0.2,-0.85415,0.00035,6.4419]
[1779479706066,23.28,75798.63,0.2,-0.85564,0.00035,6.39741]
[1779479708082,23.28,75805.37,0.2,-0.85331,0.00035,6.46709]
[1779479709088,23.28,75818.74,0.2,-0.84857,0.00036,6.60726]
[1779479710095,23.28,75819.58,0.2,-0.84826,0.00036,6.61615]
[1779479715130,23.27,75821.16,0.2,-0.84776,0.00036,6.63093]
[1779479719158,23.27,75813.17,0.2,-0.85069,0.00035,6.54499]
[1779479721172,23.26,75809.28,0.2,-0.85211,0.00035,6.50297]
[1779479724198,23.26,75814.45,0.2,-0.85032,0.00036,6.55583]
[1779479729228,23.25,75818.33,0.2,-0.84902,0.00036,6.59407]
[1779479734264,23.24,75820.99,0.2,-0.84832,0.00036,6.61009]
[1779479739299,23.23,75830.67,0.2,-0.8449,0.00036,6.70934]
[1779479741313,23.23,75829.14,0.2,-0.8455,0.00036,6.69193]
[1779479746347,23.22,75829.88,0.2,-0.84535,0.00036,6.69643]
[1779479751383,23.21,75831.34,0.2,-0.84492,0.00036,6.70863]
[1779479756420,23.2,75836.93,0.2,-0.84297,0.00037,6.7647]
[1779479760446,23.19,75831.72,0.2,-0.84498,0.00037,6.70697]
[1779479765483,23.18,75835.08,0.2,-0.84387,0.00037,6.73906]
[1779479767496,23.17,75837.68,0.2,-0.84296,0.00037,6.76497]
[1779479770516,23.17,75845.07,0.2,-0.8403,0.00037,6.84054]
[1779479772530,23.16,75852.13,0.2,-0.83772,0.00038,6.91321]
[1779479774543,23.1,75855.71,0.2,-0.83703,0.00038,6.93264]
[1779479779579,22.94,75860.58,0.2,-0.83681,0.00038,6.93912]
[1779479784614,22.88,75860.33,0.2,-0.83763,0.00038,6.91655]
[1779479786628,22.87,75857.01,0.2,-0.83893,0.00038,6.88012]
[1779479791665,22.86,75856.77,0.2,-0.83931,0.00038,6.86458]
[1779479796701,22.85,75856.63,0.2,-0.8395,0.00038,6.85939]
[1779479801738,22.84,75853.61,0.2,-0.84077,0.00038,6.82347]
[1779479806774,22.82,75853.64,0.2,-0.84088,0.00038,6.82045]
[1779479810819,22.82,75848.54,0.2,-0.84289,0.00037,6.76324]
[1779479815836,22.81,75848.24,0.2,-0.84311,0.00037,6.75699]
[1779479816846,22.8,75835.85,0.2,-0.84773,0.00037,6.62388]
[1779479817850,22.8,75835.16,0.2,-0.84799,0.00037,6.61635]
[1779479822894,22.8,75830.25,0.2,-0.8498,0.00036,6.56338]
[1779479827928,22.8,75826.75,0.2,-0.85108,0.00036,6.52575]
[1779479831957,22.8,75812.74,0.2,-0.85609,0.00035,6.37632]
[1779479832966,22.8,75813.05,0.2,-0.85597,0.00035,6.37983]
[1779479834978,22.8,75805.83,0.2,-0.85849,0.00035,6.30342]
[1779479839007,22.81,75801.92,0.2,-0.85981,0.00035,6.26315]
[1779479844042,22.81,75797.17,0.2,-0.86147,0.00034,6.21244]
[1779479845054,22.81,75790.0,0.2,-0.86392,0.00034,6.13638]
[1779479846061,22.81,75791.16,0.2,-0.86353,0.00034,6.14873]
[1779479849082,22.81,75799.71,0.2,-0.86059,0.00035,6.2395]
[1779479850088,22.81,75793.42,0.2,-0.86275,0.00034,6.17266]
[1779479851098,22.81,75793.48,0.2,-0.8629,0.00034,6.16389]
[1779479856131,22.81,75794.59,0.2,-0.86253,0.00034,6.17554]
[1779479861193,22.81,75794.26,0.2,-0.86264,0.00034,6.1719]
[1779479866201,22.81,75797.37,0.2,-0.86158,0.00034,6.20474]
[1779479867209,22.81,75803.09,0.2,-0.85959,0.00035,6.2658]
[1779479868214,22.81,75801.85,0.2,-0.86001,0.00035,6.25284]
[1779479872244,22.81,75795.35,0.2,-0.86223,0.00034,6.18455]
[1779479874257,22.81,75794.8,0.2,-0.8624,0.00034,6.17945]
[1779479879291,22.82,75785.41,0.2,-0.86554,0.00034,6.08182]
[1779479880299,22.82,75783.55,0.2,-0.86615,0.00034,6.06266]
[1779479884326,22.82,75776.5,0.2,-0.86846,0.00033,5.98997]
[1779479885334,22.82,75775.83,0.2,-0.86867,0.00033,5.98316]
[1779479887351,22.83,75782.57,0.2,-0.8664,0.00034,6.05475]
[1779479889362,22.83,75792.39,0.2,-0.86303,0.00034,6.15999]
[1779479894396,22.84,75796.26,0.2,-0.86165,0.00034,6.20258]
[1779479899433,22.84,75791.36,0.2,-0.86328,0.00034,6.15222]
[1779479901445,22.84,75786.57,0.2,-0.86488,0.00034,6.10233]
[1779479906481,22.85,75787.77,0.2,-0.8644,0.00034,6.11712]
[1779479911552,22.85,75789.65,0.2,-0.86387,0.00034,6.12954]
[1779479917558,22.86,75788.48,0.2,-0.86419,0.00034,6.11946]
[1779479922592,22.86,75791.2,0.2,-0.86325,0.00034,6.14861]
[1779479927628,22.86,75790.94,0.2,-0.86336,0.00034,6.14533]
[1779479929642,22.86,75782.74,0.2,-0.86615,0.00034,6.05853]
[1779479930652,22.86,75782.2,0.2,-0.86633,0.00034,6.05284]
[1779479932663,22.86,75776.83,0.2,-0.86812,0.00033,5.99633]
[1779479935683,22.86,75776.28,0.2,-0.86829,0.00033,5.99088]
[1779479940719,22.86,75779.27,0.2,-0.86728,0.00033,6.02285]
[1779479945763,22.86,75770.5,0.2,-0.87018,0.00033,5.93096]
[1779479946770,22.86,75768.49,0.2,-0.87085,0.00033,5.90969]
[1779479947783,22.86,75762.44,0.2,-0.87283,0.00032,5.84617]
[1779479948789,22.86,75764.02,0.2,-0.87231,0.00033,5.86266]
[1779479951836,22.87,75769.34,0.2,-0.87054,0.00033,5.91951]
[1779479956844,22.87,75771.42,0.2,-0.86981,0.00033,5.94285]
[1779479961882,22.88,75764.15,0.2,-0.87214,0.00033,5.86828]
[1779479963894,22.88,75755.55,0.2,-0.87489,0.00032,5.77937]
[1779479967927,22.89,75751.3,0.2,-0.87618,0.00032,5.7374]
[1779479970954,22.89,75761.44,0.2,-0.87286,0.00032,5.84509]
[1779479971962,22.89,75766.59,0.2,-0.87133,0.00033,5.89008]
[1779479973976,22.9,75766.96,0.2,-0.87118,0.00033,5.89478]
[1779479978005,22.9,75759.3,0.2,-0.87362,0.00032,5.81649]
[1779479981027,22.91,75760.91,0.2,-0.87305,0.00032,5.835]
[1779479986064,22.91,75759.48,0.2,-0.87342,0.00032,5.82296]
[1779479991099,22.92,75763.17,0.2,-0.87213,0.00033,5.86427]
[1779479996133,22.93,75767.41,0.2,-0.87066,0.00033,5.91148]
[1779479998149,22.94,75774.06,0.2,-0.86841,0.00033,5.98279]
[1779480000185,22.94,75783.46,0.2,-0.86522,0.00034,6.08298]
[1779480002209,22.94,75797.96,0.2,-0.86027,0.00035,6.23604]
[1779480003217,22.94,75803.02,0.2,-0.85849,0.00035,6.29015]
[1779480004219,22.94,75797.32,0.2,-0.86047,0.00035,6.22992]
[1779480005244,22.94,75780.89,0.2,-0.86606,0.00034,6.05676]
[1779480006246,22.94,75770.27,0.2,-0.8696,0.00033,5.94507]
[1779480007244,22.94,75763.08,0.2,-0.87194,0.00033,5.87031]
[1779480011276,22.95,75777.39,0.2,-0.86717,0.00033,6.02211]
[1779480013290,22.95,75768.62,0.2,-0.87002,0.00033,5.93173]
[1779480014297,22.96,75774.57,0.2,-0.86803,0.00033,5.99473]
[1779480017318,22.96,75785.65,0.2,-0.86426,0.00034,6.11305]
[1779480018324,22.96,75804.25,0.2,-0.85786,0.00035,6.30941]
[1779480023359,22.96,75805.4,0.2,-0.85749,0.00035,6.32046]
[1779480025372,22.96,75796.81,0.2,-0.86047,0.00034,6.22981]
[1779480026381,22.96,75786.19,0.2,-0.86408,0.00034,6.11839]
[1779480028398,22.96,75780.08,0.2,-0.86613,0.00034,6.05454]
[1779480029403,22.96,75774.62,0.2,-0.86796,0.00033,5.99708]
[1779480032425,22.96,75783.23,0.2,-0.86527,0.00034,6.07737]
[1779480037458,22.95,75782.36,0.2,-0.86562,0.00034,6.06626]
[1779480042576,22.95,75777.26,0.2,-0.86739,0.00033,6.01083]
[1779480043501,22.95,75777.26,0.2,-0.8674,0.00033,6.01058]
[1779480047531,22.94,75782.55,0.2,-0.86567,0.00034,6.06493]
[1779480052646,22.94,75780.11,0.2,-0.86654,0.00034,6.03763]
[1779480058607,22.93,75779.6,0.2,-0.86677,0.00033,6.03035]
[1779480062730,22.93,75788.08,0.2,-0.86395,0.00034,6.1183]
[1779480064703,22.9,75799.16,0.2,-0.86041,0.00035,6.22748]
[1779480065715,22.89,75801.54,0.2,-0.85977,0.00035,6.24708]
[1779480070745,22.88,75803.67,0.2,-0.85913,0.00035,6.2666]
[1779480075780,22.87,75802.95,0.2,-0.85949,0.00035,6.25582]
[1779480077798,22.86,75808.14,0.2,-0.85771,0.00035,6.30968]
[1779480079810,22.86,75813.39,0.2,-0.85591,0.00035,6.36405]
[1779480084843,22.84,75822.58,0.2,-0.85283,0.00036,6.45601]
[1779480085851,22.84,75830.68,0.2,-0.8499,0.00036,6.54229]
[1779480086858,22.84,75836.04,0.2,-0.84796,0.00037,6.59898]
[1779480089878,22.84,75842.79,0.2,-0.8455,0.00037,6.66999]
[1779480091894,22.83,75846.56,0.2,-0.84429,0.00037,6.70011]
[1779480093907,22.81,75852.18,0.2,-0.84244,0.00038,6.75296]
[1779480096929,22.8,75858.9,0.2,-0.83997,0.00038,6.82276]
[1779480097934,22.8,75864.39,0.2,-0.8379,0.00038,6.88076]
[1779480100957,22.79,75865.27,0.2,-0.83765,0.00038,6.88771]
[1779480102970,22.79,75870.58,0.2,-0.83564,0.00039,6.94352]
[1779480106998,22.78,75876.63,0.2,-0.83341,0.00039,7.00477]
[1779480112033,22.76,75873.01,0.2,-0.83499,0.00039,6.96143]
[1779480116061,22.75,75878.93,0.2,-0.83281,0.00039,7.02138]
[1779480117068,22.72,75885.57,0.2,-0.83053,0.0004,7.08336]
[1779480118076,22.71,75887.31,0.2,-0.82987,0.0004,7.10103]
[1779480119083,22.71,75878.77,0.2,-0.83328,0.00039,7.00837]
[1779480120090,22.71,75874.4,0.2,-0.83503,0.00039,6.96053]
[1779480122105,22.68,75881.32,0.2,-0.83266,0.00039,7.02566]
[1779480123111,22.67,75884.74,0.2,-0.83134,0.0004,7.06151]
[1779480126131,22.66,75890.22,0.2,-0.82927,0.0004,7.1175]
[1779480127139,22.63,75883.2,0.2,-0.83243,0.0004,7.03188]
[1779480128157,22.6,75874.35,0.2,-0.83624,0.00039,6.92732]
[1779480129157,22.57,75875.87,0.2,-0.83593,0.00039,6.93588]
[1779480133224,22.47,75870.69,0.2,-0.83904,0.00039,6.84954]
[1779480138222,22.44,75860.33,0.2,-0.84337,0.00038,6.72736]
[1779480141242,22.43,75858.02,0.2,-0.8443,0.00038,6.70094]
[1779480146285,22.43,75859.09,0.2,-0.84391,0.00038,6.71198]
[1779480152321,22.43,75856.4,0.2,-0.84515,0.00038,6.67184]
[1779480153329,22.42,75848.4,0.2,-0.84819,0.00037,6.58413]
[1779480158373,22.42,75854.1,0.2,-0.84613,0.00038,6.6437]
[1779480163407,22.41,75861.28,0.2,-0.84347,0.00038,6.71983]
[1779480168444,22.4,75861.52,0.2,-0.84348,0.00038,6.71971]
[1779480172475,22.4,75868.79,0.2,-0.84074,0.00039,6.79727]
[1779480174486,22.39,75862.99,0.2,-0.84302,0.00038,6.73291]
[1779480179524,22.38,75860.64,0.2,-0.84401,0.00038,6.70468]
[1779480184558,22.38,75860.49,0.2,-0.84415,0.00038,6.70062]
[1779480190600,22.37,75856.04,0.2,-0.84594,0.00038,6.64936]
[1779480196642,22.36,75856.1,0.2,-0.84598,0.00038,6.64806]
[1779480201678,22.36,75856.15,0.2,-0.84601,0.00038,6.64727]
[1779480203693,22.36,75839.04,0.2,-0.85241,0.00037,6.46053]
[1779480204698,22.35,75835.8,0.2,-0.85362,0.00037,6.42473]
[1779480209734,22.35,75839.71,0.2,-0.85227,0.00037,6.46488]
[1779480213799,22.34,75842.15,0.2,-0.85163,0.00037,6.47922]
[1779480219802,22.33,75838.21,0.2,-0.85315,0.00037,6.43445]
[1779480223831,22.33,75831.32,0.2,-0.8557,0.00036,6.35836]
[1779480228866,22.32,75832.76,0.2,-0.85525,0.00036,6.37203]
[1779480230879,22.32,75838.1,0.2,-0.85332,0.00037,6.42942]
[1779480231886,22.32,75849.43,0.2,-0.84912,0.00037,6.55292]
[1779480232894,22.32,75851.23,0.2,-0.84845,0.00038,6.57232]
[1779480236926,22.31,75863.32,0.2,-0.8439,0.00038,6.70332]
[1779480237931,22.31,75853.14,0.2,-0.84779,0.00038,6.59134]
[1779480238939,22.31,75840.36,0.2,-0.85258,0.00037,6.45119]
[1779480239946,22.31,75840.83,0.2,-0.85242,0.00037,6.45586]
[1779480241958,22.31,75851.2,0.2,-0.84859,0.00038,6.56811]
[1779480242966,22.3,75854.14,0.2,-0.84751,0.00038,6.59964]
[1779480246994,22.3,75848.95,0.2,-0.84954,0.00037,6.54045]
[1779480250022,22.29,75841.11,0.2,-0.85252,0.00037,6.45314]
[1779480251028,22.29,75835.82,0.2,-0.85448,0.00037,6.39497]
[1779480256068,22.28,75832.94,0.2,-0.85559,0.00036,6.36172]
[1779480258078,22.28,75829.06,0.2,-0.85702,0.00036,6.31885]
[1779480261098,22.28,75821.47,0.2,-0.85977,0.00036,6.23559]
[1779480262105,22.28,75815.73,0.2,-0.86182,0.00035,6.17308]
[1779480264120,22.28,75809.26,0.2,-0.8641,0.00035,6.10285]
[1779480266133,22.28,75802.23,0.2,-0.86654,0.00035,6.02684]
[1779480267141,22.28,75797.14,0.2,-0.86828,0.00034,5.97198]
[1779480270162,22.28,75802.91,0.2,-0.86628,0.00035,6.03487]
[1779480272175,22.28,75806.29,0.2,-0.86527,0.00035,6.06214]
[1779480277211,22.28,75799.13,0.2,-0.86774,0.00034,5.98501]
[1779480282245,22.28,75792.37,0.2,-0.87003,0.00034,5.91268]
[1779480284300,22.29,75807.58,0.2,-0.86479,0.00035,6.07724]
[1779480285268,22.29,75807.58,0.2,-0.86478,0.00035,6.07732]
[1779480286273,22.29,75810.53,0.2,-0.86375,0.00035,6.10923]
[1779480289296,22.28,75814.67,0.2,-0.86231,0.00035,6.1538]
[1779480294331,22.28,75811.62,0.2,-0.86341,0.00035,6.11991]
[1779480299366,22.28,75811.04,0.2,-0.86366,0.00035,6.11211]
[1779480304402,22.27,75818.19,0.2,-0.86119,0.00036,6.18818]
[1779480309445,22.27,75822.3,0.2,-0.85978,0.00036,6.23097]
[1779480310450,22.27,75828.75,0.2,-0.85748,0.00036,6.30076]
[1779480311458,22.26,75828.9,0.2,-0.85744,0.00036,6.30184]
[1779480316494,22.11,75829.61,0.2,-0.85884,0.00036,6.26012]
[1779480320524,21.99,75823.94,0.2,-0.86226,0.00036,6.15607]
[1779480322537,21.93,75819.91,0.2,-0.86428,0.00036,6.09369]
[1779480327573,21.81,75827.57,0.2,-0.86291,0.00036,6.13657]
[1779480328580,21.79,75833.81,0.2,-0.86093,0.00036,6.19712]
[1779480329586,21.76,75834.29,0.2,-0.86107,0.00036,6.19305]
[1779480334623,21.63,75832.68,0.2,-0.86327,0.00036,6.12156]
[1779480339658,21.51,75834.1,0.2,-0.86404,0.00036,6.09818]
[1779480343686,21.43,75842.21,0.2,-0.86206,0.00037,6.15937]
[1779480344692,21.4,75842.92,0.2,-0.86207,0.00037,6.15906]
[1779480349727,21.29,75841.87,0.2,-0.86375,0.00037,6.10754]
[1779480354766,21.28,75840.63,0.2,-0.86433,0.00037,6.08974]
[1779480359801,21.27,75840.4,0.2,-0.86453,0.00037,6.08344]
[1779480363830,21.26,75833.99,0.2,-0.86696,0.00036,6.00785]
[1779480365843,21.25,75831.85,0.2,-0.86777,0.00036,5.98237]
[1779480367858,21.25,75826.55,0.2,-0.86971,0.00036,5.92122]
[1779480368866,21.25,75836.49,0.2,-0.86615,0.00036,6.03318]
[1779480369872,21.25,75836.47,0.2,-0.86618,0.00036,6.03228]
[1779480374950,21.23,75839.74,0.2,-0.86512,0.00037,6.06517]
[1779480379942,21.23,75849.71,0.2,-0.86154,0.00037,6.17581]
[1779480380948,21.18,75860.61,0.2,-0.85802,0.00038,6.2828]
[1779480384978,21.07,75853.53,0.2,-0.86187,0.00037,6.16601]
[1779480388001,21.0,75866.09,0.2,-0.85792,0.00038,6.28639]
[1779480389005,20.98,75873.32,0.2,-0.85546,0.00039,6.36018]
[1779480394041,20.87,75873.56,0.2,-0.85674,0.00039,6.31785]
[1779480397063,20.77,75876.33,0.2,-0.85684,0.00039,6.31493]
[1779480402098,20.65,75876.95,0.2,-0.85801,0.00039,6.27994]
[1779480407144,20.64,75888.22,0.2,-0.85369,0.0004,6.40925]
[1779480408151,20.64,75889.06,0.2,-0.85336,0.0004,6.419]
[1779480413185,20.63,75884.18,0.2,-0.8554,0.00039,6.35844]
[1779480414194,20.63,75882.57,0.2,-0.85605,0.00039,6.33898]
[1779480419228,20.62,75883.0,0.2,-0.85595,0.00039,6.34209]
[1779480421244,20.62,75889.34,0.2,-0.85344,0.0004,6.4166]
[1779480423256,20.62,75894.89,0.2,-0.85125,0.0004,6.48133]
[1779480429299,20.61,75896.03,0.2,-0.8509,0.0004,6.49145]
[1779480434334,20.6,75896.72,0.2,-0.85072,0.0004,6.49686]
[1779480437354,20.6,75905.14,0.2,-0.84734,0.00041,6.59505]
[1779480438362,20.6,75905.86,0.2,-0.84706,0.00041,6.60322]
[1779480443401,20.59,75909.27,0.2,-0.84572,0.00041,6.6418]
[1779480447429,20.59,75913.32,0.2,-0.8441,0.00042,6.68808]
[1779480452462,20.58,75915.88,0.2,-0.84328,0.00042,6.70658]
[1779480457497,20.57,75918.45,0.2,-0.8423,0.00042,6.73442]
[1779480462533,20.57,75908.24,0.2,-0.84664,0.00041,6.61067]
[1779480463539,20.56,75910.57,0.2,-0.84569,0.00041,6.63786]
[1779480468575,20.56,75907.88,0.2,-0.84688,0.00041,6.6038]
[1779480470588,20.56,75913.01,0.2,-0.84479,0.00042,6.66378]
[1779480474616,20.55,75919.72,0.2,-0.84205,0.00042,6.74142]
[1779480476631,20.55,75920.23,0.2,-0.84188,0.00042,6.74627]
[1779480481673,20.54,75917.24,0.2,-0.84325,0.00042,6.70774]
[1779480482679,20.54,75914.27,0.2,-0.8445,0.00042,6.67193]
[1779480486708,20.53,75920.11,0.2,-0.84213,0.00042,6.73924]
[1779480488722,20.53,75922.06,0.2,-0.84135,0.00042,6.76122]
[1779480493759,20.52,75916.68,0.2,-0.84371,0.00042,6.69459]
[1779480498795,20.51,75908.09,0.2,-0.84736,0.00041,6.59013]
[1779480500810,20.51,75903.88,0.2,-0.84911,0.00041,6.53947]
[1779480503830,20.51,75891.53,0.2,-0.85413,0.0004,6.39217]
[1779480504840,20.51,75891.02,0.2,-0.85433,0.0004,6.38605]
[1779480509871,20.51,75890.8,0.2,-0.85443,0.0004,6.38318]
[1779480514910,20.5,75888.89,0.2,-0.85536,0.0004,6.35097]
[1779480519946,20.51,75889.1,0.2,-0.85528,0.0004,6.35352]
[1779480524982,20.51,75890.2,0.2,-0.85484,0.0004,6.36661]
[1779480530017,20.51,75889.11,0.2,-0.85527,0.0004,6.35381]
[1779480535053,20.51,75886.37,0.2,-0.85635,0.0004,6.32154]
[1779480540094,20.51,75886.24,0.2,-0.8564,0.0004,6.32]
[1779480545128,20.51,75885.58,0.2,-0.85667,0.0004,6.31188]
[1779480550159,20.5,75884.68,0.2,-0.85705,0.00039,6.30052]
[1779480555193,20.5,75884.56,0.2,-0.85713,0.00039,6.2983]
[1779480561237,20.5,75884.02,0.2,-0.85739,0.00039,6.29043]
[1779480565264,20.47,75889.6,0.2,-0.85554,0.0004,6.34589]
[1779480570298,20.4,75890.91,0.2,-0.85583,0.0004,6.33733]
[1779480572314,20.37,75895.0,0.2,-0.85467,0.0004,6.36744]
[1779480574327,20.33,75900.36,0.2,-0.85303,0.00041,6.41607]
[1779480576366,20.3,75918.98,0.2,-0.84566,0.00042,6.63032]
[1779480578354,20.3,75923.45,0.2,-0.84379,0.00042,6.68346]
[1779480583390,20.3,75921.85,0.2,-0.84454,0.00042,6.66218]
[1779480588424,20.29,75921.87,0.2,-0.8446,0.00042,6.6604]
[1779480593459,20.28,75922.03,0.2,-0.84461,0.00042,6.66026]
[1779480599502,20.28,75923.38,0.2,-0.84413,0.00042,6.67387]
[1779480602525,20.27,75928.95,0.2,-0.84182,0.00043,6.73939]
[1779480604537,20.27,75936.53,0.2,-0.8386,0.00043,6.82948]
[1779480605543,20.27,75942.05,0.2,-0.83622,0.00044,6.89524]
[1779480607557,20.26,75945.46,0.2,-0.83477,0.00044,6.93522]
[1779480612596,20.25,75942.41,0.2,-0.83624,0.00044,6.89488]
[1779480617638,20.24,75938.08,0.2,-0.83825,0.00043,6.8392]
[1779480618645,20.24,75929.88,0.2,-0.84181,0.00043,6.7398]
[1779480619652,20.24,75928.88,0.2,-0.84225,0.00043,6.72724]
[1779480624693,20.23,75928.56,0.2,-0.84248,0.00043,6.72093]
[1779480629729,20.22,75928.47,0.2,-0.8426,0.00043,6.71739]
[1779480634766,20.22,75924.0,0.2,-0.84475,0.00042,6.65169]
[1779480639800,20.21,75926.25,0.2,-0.84387,0.00042,6.67677]
[1779480644835,20.21,75926.92,0.2,-0.84361,0.00043,6.68408]
[1779480649869,20.2,75928.82,0.2,-0.84288,0.00043,6.70478]
[1779480654904,20.2,75933.43,0.2,-0.84096,0.00043,6.75905]
[1779480659939,20.2,75931.11,0.2,-0.84198,0.00043,6.73029]
[1779480663969,20.19,75924.57,0.2,-0.84483,0.00042,6.64947]
[1779480665988,20.19,75920.81,0.2,-0.84645,0.00042,6.60338]
[1779480671016,20.18,75924.76,0.2,-0.84484,0.00042,6.64937]
[1779480676056,20.18,75927.92,0.2,-0.84357,0.00043,6.68546]
[1779480681090,20.17,75926.8,0.2,-0.84412,0.00043,6.66973]
[1779480686126,20.16,75925.35,0.2,-0.84482,0.00042,6.64998]
[1779480691161,20.16,75913.42,0.2,-0.85007,0.00042,6.49404]
[1779480692168,20.16,75910.39,0.2,-0.85134,0.00041,6.45718]
[1779480697203,20.15,75908.13,0.2,-0.85231,0.00041,6.42887]
[1779480702238,20.15,75908.18,0.2,-0.85231,0.00041,6.42863]
[1779480707291,20.15,75907.71,0.2,-0.85254,0.00041,6.42193]
[1779480712313,20.15,75906.95,0.2,-0.85288,0.00041,6.41194]
[1779480717348,20.14,75906.17,0.2,-0.85323,0.00041,6.40177]
[1779480727419,20.14,75904.95,0.2,-0.85377,0.00041,6.38588]
[1779480729432,20.14,75902.73,0.2,-0.85467,0.00041,6.35899]
[1779480731450,20.14,75908.77,0.2,-0.85221,0.00041,6.43172]
[1779480734467,20.14,75894.13,0.2,-0.85817,0.0004,6.25477]
[1779480735475,20.14,75888.64,0.2,-0.86035,0.0004,6.18882]
[1779480738496,20.14,75889.24,0.2,-0.86009,0.0004,6.19656]
[1779480743531,20.14,75890.04,0.2,-0.85975,0.0004,6.20705]
[1779480748565,20.15,75889.05,0.2,-0.8601,0.0004,6.19649]
[1779480753604,20.15,75887.96,0.2,-0.86059,0.0004,6.177]
[1779480756623,20.16,75881.54,0.2,-0.86305,0.00039,6.10195]
[1779480760652,20.17,75872.98,0.2,-0.86628,0.00038,6.00232]
[1779480761658,20.17,75871.87,0.2,-0.86668,0.00038,5.98992]
[1779480765686,20.18,75862.37,0.2,-0.87018,0.00038,5.88024]
[1779480766694,20.21,75859.22,0.2,-0.87103,0.00037,5.85314]
[1779480771729,20.33,75862.04,0.2,-0.86853,0.00038,5.93183]
[1779480776766,20.44,75861.65,0.2,-0.86736,0.00038,5.96811]
[1779480781805,20.56,75860.67,0.2,-0.86638,0.00038,5.99826]
[1779480783817,20.57,75853.78,0.2,-0.86882,0.00037,5.92222]
[1779480785831,20.58,75865.63,0.2,-0.86419,0.00038,6.06609]
[1779480786837,20.58,75866.18,0.2,-0.86397,0.00038,6.07283]
[1779480787845,20.58,75879.58,0.2,-0.85879,0.00039,6.23055]
[1779480788854,20.58,75882.51,0.2,-0.85764,0.00039,6.26512]
[1779480790868,20.58,75883.57,0.2,-0.85722,0.00039,6.27755]
[1779480797952,20.58,75885.75,0.2,-0.85637,0.0004,6.303]
[1779480804964,20.58,75885.36,0.2,-0.85656,0.0004,6.29743]
[1779480810002,20.58,75885.34,0.2,-0.85661,0.0004,6.296]
[1779480813025,20.58,75892.26,0.2,-0.85403,0.0004,6.36793]
[1779480814029,20.57,75894.83,0.2,-0.85306,0.0004,6.39664]
[1779480819063,20.57,75895.65,0.2,-0.85277,0.0004,6.40529]
[1779480824102,20.55,75896.99,0.2,-0.85247,0.0004,6.41415]
[1779480829134,20.53,75893.59,0.2,-0.85406,0.0004,6.3672]
[1779480834168,20.53,75895.41,0.2,-0.85336,0.0004,6.38804]
[1779480839204,20.52,75895.76,0.2,-0.85324,0.0004,6.39149]
[1779480844238,20.52,75895.29,0.2,-0.85345,0.0004,6.38523]
[1779480849274,20.52,75896.38,0.2,-0.85303,0.0004,6.39752]
[1779480854309,20.52,75895.73,0.2,-0.85331,0.0004,6.38936]
[1779480859343,20.52,75892.76,0.2,-0.85452,0.0004,6.35374]
[1779480864378,20.52,75886.6,0.2,-0.85698,0.0004,6.28061]
[1779480866392,20.52,75884.14,0.2,-0.85795,0.00039,6.25164]
[1779480872435,20.52,75884.76,0.2,-0.85786,0.00039,6.24983]
[1779480874449,20.52,75877.75,0.2,-0.8606,0.00039,6.16729]
[1779480879484,20.52,75875.25,0.2,-0.86154,0.00039,6.1388]
[1779480883516,20.53,75862.34,0.2,-0.86644,0.00038,5.98821]
[1779480884518,20.53,75855.74,0.2,-0.8689,0.00037,5.91139]
[1779480889554,20.53,75854.06,0.2,-0.86944,0.00037,5.89451]
[1779480894589,20.54,75852.64,0.2,-0.86987,0.00037,5.88077]
[1779480896602,20.55,75859.0,0.2,-0.86746,0.00038,5.95622]
[1779480900630,20.55,75852.65,0.2,-0.86979,0.00037,5.88348]
[1779480904658,20.56,75847.03,0.2,-0.87177,0.00037,5.82091]
[1779480909694,20.57,75848.74,0.2,-0.87104,0.00037,5.84399]
[1779480911709,20.57,75855.17,0.2,-0.86861,0.00037,5.92024]
[1779480913722,20.57,75858.07,0.2,-0.8675,0.00038,5.95517]
[1779480918756,20.58,75856.4,0.2,-0.86804,0.00037,5.93813]
[1779480923809,20.59,75853.43,0.2,-0.86908,0.00037,5.90572]
[1779480925811,20.59,75845.48,0.2,-0.87197,0.00037,5.81432]
[1779480927832,20.59,75846.39,0.2,-0.87157,0.00037,5.82699]
[1779480928908,20.6,75860.27,0.2,-0.86639,0.00038,5.98954]
[1779480930845,20.6,75859.52,0.2,-0.86663,0.00038,5.98194]
[1779480935879,20.61,75859.09,0.2,-0.86689,0.00038,5.96983]
[1779480940914,20.61,75858.19,0.2,-0.86714,0.00038,5.96181]
[1779480945950,20.62,75869.31,0.2,-0.86285,0.00038,6.09433]
[1779480946956,20.62,75871.94,0.2,-0.86183,0.00039,6.12545]
[1779480951995,20.62,75870.95,0.2,-0.86217,0.00038,6.115]
[1779480955013,20.63,75876.35,0.2,-0.86006,0.00039,6.17894]
[1779480960051,20.63,75876.21,0.2,-0.8601,0.00039,6.17794]
[1779480965088,20.63,75874.0,0.2,-0.86093,0.00039,6.15258]
[1779480966096,20.63,75882.33,0.2,-0.85768,0.00039,6.25052]
[1779480967101,20.63,75885.03,0.2,-0.85662,0.00039,6.28227]
[1779480969192,20.63,75901.19,0.2,-0.85015,0.00041,6.47255]
[1779480970124,20.63,75901.19,0.2,-0.85015,0.00041,6.47232]
[1779480978179,20.62,75900.55,0.2,-0.85049,0.00041,6.46264]
[1779480983214,20.62,75900.02,0.2,-0.85075,0.00041,6.45518]
[1779480987243,20.62,75894.26,0.2,-0.8531,0.0004,6.38635]
[1779480992276,20.6,75893.65,0.2,-0.85373,0.0004,6.36338]
[1779480998318,20.6,75893.87,0.2,-0.85366,0.0004,6.36544]
[1779481003354,20.59,75893.93,0.2,-0.85367,0.0004,6.36504]
[1779481008389,20.59,75893.33,0.2,-0.85393,0.0004,6.35753]
[1779481013423,20.59,75903.29,0.2,-0.84992,0.00041,6.47473]
[1779481014430,20.59,75907.36,0.2,-0.84826,0.00041,6.52263]
[1779481018458,20.59,75907.0,0.2,-0.84845,0.00041,6.51714]
[1779481023494,20.58,75903.33,0.2,-0.85001,0.00041,6.47219]
[1779481027524,20.58,75895.12,0.2,-0.85336,0.0004,6.3742]
[1779481030546,20.58,75892.83,0.2,-0.8543,0.0004,6.34674]
[1779481032560,20.58,75884.86,0.2,-0.85747,0.00039,6.25252]
[1779481036588,20.58,75886.61,0.2,-0.85678,0.0004,6.27328]
[1779481041623,20.58,75890.25,0.2,-0.85534,0.0004,6.31603]
[1779481046661,20.58,75889.28,0.2,-0.85573,0.0004,6.30443]
[1779481051692,20.58,75885.85,0.2,-0.85726,0.0004,6.25448]
[1779481055722,20.58,75890.97,0.2,-0.85522,0.0004,6.31498]
[1779481057736,20.58,75894.77,0.2,-0.8537,0.0004,6.35971]
[1779481060764,20.58,75901.0,0.2,-0.8512,0.00041,6.43298]
[1779481065799,20.57,75907.67,0.2,-0.84851,0.00041,6.51093]
[1779481067815,20.57,75908.51,0.2,-0.84819,0.00041,6.52002]
[1779481073856,20.57,75907.47,0.2,-0.84868,0.00041,6.50589]
[1779481078890,20.56,75904.6,0.2,-0.84991,0.00041,6.47041]
[1779481083925,20.56,75904.7,0.2,-0.84992,0.00041,6.47014]
[1779481088962,20.55,75904.76,0.2,-0.84995,0.00041,6.46936]
[1779481093996,20.55,75904.73,0.2,-0.85002,0.00041,6.46743]
[1779481099036,20.54,75903.23,0.2,-0.85068,0.00041,6.44826]
[1779481104070,20.54,75903.11,0.2,-0.85078,0.00041,6.44538]
[1779481106085,20.54,75909.25,0.2,-0.84828,0.00041,6.51755]
[1779481108098,20.54,75910.73,0.2,-0.8477,0.00041,6.53429]
[1779481113135,20.53,75910.6,0.2,-0.84799,0.00041,6.52121]
[1779481117186,20.53,75903.18,0.2,-0.85109,0.00041,6.43179]
[1779481120206,20.52,75892.89,0.2,-0.85529,0.0004,6.30876]
[1779481121214,20.52,75890.47,0.2,-0.85627,0.0004,6.27968]
[1779481124236,20.52,75878.43,0.2,-0.86105,0.00039,6.13637]
[1779481125241,20.52,75877.47,0.2,-0.86145,0.00039,6.12426]
[1779481130277,20.5,75876.1,0.2,-0.8621,0.00039,6.10434]
[1779481135312,20.49,75873.19,0.2,-0.86335,0.00039,6.06628]
[1779481140346,20.45,75872.67,0.2,-0.86406,0.00038,6.04469]
[1779481145385,20.44,75873.52,0.2,-0.86384,0.00039,6.05143]
[1779481149410,20.43,75863.08,0.2,-0.86791,0.00038,5.92575]
[1779481150418,20.43,75857.49,0.2,-0.87003,0.00037,5.85957]
[1779481151424,20.43,75855.45,0.2,-0.8708,0.00037,5.83524]
[1779481154444,20.43,75850.85,0.2,-0.87254,0.00037,5.78034]
[1779481157468,20.43,75844.44,0.2,-0.87491,0.00036,5.70462]
[1779481158474,20.43,75841.87,0.2,-0.87585,0.00036,5.67448]
[1779481160496,20.43,75834.94,0.2,-0.87835,0.00036,5.59367]
[1779481163508,20.43,75829.13,0.2,-0.88041,0.00035,5.52635]
[1779481165521,20.43,75835.42,0.2,-0.87817,0.00036,5.59936]
[1779481167536,20.43,75839.16,0.2,-0.87684,0.00036,5.64272]
[1779481169550,20.43,75848.55,0.2,-0.87343,0.00037,5.75202]
[1779481170558,20.43,75849.86,0.2,-0.87294,0.00037,5.76765]
[1779481174589,20.42,75853.83,0.2,-0.87168,0.00037,5.80357]
[1779481179625,20.42,75853.88,0.2,-0.87171,0.00037,5.80265]
[1779481184662,20.42,75856.14,0.2,-0.87092,0.00037,5.82757]
[1779481186676,20.41,75862.84,0.2,-0.86843,0.00038,5.9056]
[1779481191714,20.41,75861.96,0.2,-0.86883,0.00038,5.89306]
[1779481196745,20.4,75859.89,0.2,-0.86967,0.00038,5.86681]
[1779481201781,20.4,75865.0,0.2,-0.8678,0.00038,5.92507]
[1779481206816,20.39,75861.46,0.2,-0.8692,0.00038,5.8814]
[1779481211851,20.39,75859.95,0.2,-0.86983,0.00038,5.86192]
[1779481216889,20.38,75861.67,0.2,-0.86923,0.00038,5.88057]
[1779481221921,20.38,75860.95,0.2,-0.86956,0.00038,5.8704]
[1779481226957,20.35,75861.89,0.2,-0.86954,0.00038,5.87097]
[1779481231992,20.31,75859.58,0.2,-0.87106,0.00037,5.81927]
[1779481236037,20.28,75848.48,0.2,-0.87551,0.00037,5.67772]
[1779481237045,20.28,75847.92,0.2,-0.87573,0.00037,5.67068]
[1779481241106,20.28,75842.06,0.2,-0.87789,0.00036,5.601]
[1779481244095,20.28,75838.79,0.2,-0.87905,0.00036,5.56331]
[1779481247118,20.28,75821.47,0.2,-0.88514,0.00035,5.36242]
[1779481248125,20.28,75819.26,0.2,-0.88589,0.00034,5.33727]
[1779481252154,20.28,75824.73,0.2,-0.88395,0.00035,5.40217]
[1779481254169,20.28,75826.62,0.2,-0.88327,0.00035,5.4247]
[1779481259205,20.29,75823.85,0.2,-0.88419,0.00035,5.39409]
[1779481263238,20.29,75817.48,0.2,-0.88634,0.00034,5.32202]
[1779481268267,20.3,75817.33,0.2,-0.88633,0.00034,5.32243]
[1779481273305,20.3,75819.03,0.2,-0.88568,0.00034,5.34419]
[1779481280357,20.31,75822.12,0.2,-0.88454,0.00035,5.38232]
[1779481281394,20.31,75833.37,0.2,-0.88058,0.00035,5.51308]
[1779481283372,20.31,75835.92,0.2,-0.87966,0.00036,5.54324]
[1779481286393,20.32,75841.55,0.2,-0.87757,0.00036,5.61138]
[1779481288407,20.32,75847.09,0.2,-0.87555,0.00037,5.67622]
[1779481290422,20.32,75854.9,0.2,-0.87269,0.00037,5.76772]
[1779481292436,20.32,75857.59,0.2,-0.87187,0.00037,5.78948]
[1779481297471,20.31,75861.68,0.2,-0.87037,0.00038,5.83675]
[1779481300493,20.31,75867.43,0.2,-0.8682,0.00038,5.90438]
[1779481302514,20.31,75868.09,0.2,-0.86798,0.00038,5.91136]
[1779481306539,20.31,75875.71,0.2,-0.86511,0.00039,6.00002]
[1779481307550,20.31,75879.55,0.2,-0.86364,0.00039,6.04512]
[1779481309563,20.3,75886.53,0.2,-0.86094,0.00039,6.12705]
[1779481310573,20.3,75887.39,0.2,-0.86062,0.0004,6.13662]
[1779481312585,20.3,75892.87,0.2,-0.85846,0.0004,6.20163]
[1779481317621,20.29,75887.77,0.2,-0.86061,0.0004,6.13711]
[1779481318627,20.29,75877.6,0.2,-0.86462,0.00039,6.01531]
[1779481319634,20.29,75873.25,0.2,-0.86631,0.00038,5.9631]
[1779481322656,20.28,75872.65,0.2,-0.86659,0.00038,5.95464]
[1779481323661,20.28,75878.53,0.2,-0.86433,0.00039,6.02408]
[1779481325677,20.28,75882.3,0.2,-0.86289,0.00039,6.0679]
[1779481330711,20.27,75884.01,0.2,-0.86232,0.00039,6.08549]
[1779481335746,20.26,75883.7,0.2,-0.86255,0.00039,6.07853]
[1779481340781,20.26,75882.96,0.2,-0.86287,0.00039,6.06865]
[1779481345817,20.26,75881.56,0.2,-0.86342,0.00039,6.05205]
[1779481350852,20.26,75880.07,0.2,-0.86399,0.00039,6.03441]
[1779481354878,20.26,75872.81,0.2,-0.86698,0.00038,5.93818]
[1779481358907,20.26,75850.25,0.2,-0.87549,0.00037,5.67041]
[1779481359914,20.26,75841.85,0.2,-0.87854,0.00036,5.57197]
[1779481364951,20.26,75840.94,0.2,-0.87885,0.00036,5.56188]
[1779481369985,20.26,75840.05,0.2,-0.87915,0.00036,5.55203]
[1779481375022,20.26,75844.1,0.2,-0.87768,0.00036,5.59978]
[1779481379050,20.26,75849.21,0.2,-0.87582,0.00037,5.65983]
[1779481380057,20.26,75854.49,0.2,-0.87388,0.00037,5.72182]
[1779481385093,20.26,75852.96,0.2,-0.87446,0.00037,5.70321]
[1779481390129,20.26,75853.3,0.2,-0.87436,0.00037,5.7066]
[1779481395163,20.25,75853.86,0.2,-0.87417,0.00037,5.71249]
[1779481400198,20.25,75855.56,0.2,-0.87357,0.00037,5.7318]
[1779481405233,20.25,75854.33,0.2,-0.87405,0.00037,5.71649]
[1779481408253,20.25,75862.17,0.2,-0.87114,0.00038,5.8085]
[1779481411277,20.25,75866.71,0.2,-0.86963,0.00038,5.85183]
[1779481413290,20.24,75877.86,0.2,-0.86538,0.00039,5.98352]
[1779481414296,20.24,75879.0,0.2,-0.86495,0.00039,5.99658]
[1779481419333,20.24,75879.03,0.2,-0.86502,0.00039,5.99434]
[1779481420338,20.23,75871.53,0.2,-0.86793,0.00038,5.90459]
[1779481421348,20.23,75868.81,0.2,-0.86899,0.00038,5.8719]
[1779481426382,20.23,75868.68,0.2,-0.86909,0.00038,5.86861]
[1779481431415,20.22,75869.58,0.2,-0.8688,0.00038,5.87769]
[1779481434440,20.22,75877.52,0.2,-0.86578,0.00039,5.97119]
[1779481435446,20.22,75880.15,0.2,-0.86477,0.00039,6.00211]
[1779481438469,20.22,75851.43,0.2,-0.87569,0.00037,5.66016]
[1779481439474,20.22,75846.29,0.2,-0.87757,0.00036,5.5997]
[1779481444511,20.22,75844.92,0.2,-0.87805,0.00036,5.58389]
[1779481449552,20.22,75845.34,0.2,-0.87789,0.00036,5.58924]
[1779481454589,20.22,75848.91,0.2,-0.87658,0.00037,5.63133]
[1779481459623,20.22,75847.87,0.2,-0.87696,0.00036,5.61915]
[1779481464658,20.22,75846.47,0.2,-0.87747,0.00036,5.60279]
[1779481468688,20.22,75857.0,0.2,-0.87359,0.00037,5.7269]
[1779481469694,20.22,75857.67,0.2,-0.87335,0.00037,5.73469]
[1779481473725,20.22,75848.14,0.2,-0.87705,0.00036,5.61241]
[1779481474729,20.22,75849.05,0.2,-0.87671,0.00037,5.62315]
[1779481477756,20.22,75854.86,0.2,-0.87458,0.00037,5.69157]
[1779481482818,20.22,75853.73,0.2,-0.875,0.00037,5.67799]
[1779481487826,20.22,75857.6,0.2,-0.87358,0.00037,5.7233]
[1779481492862,20.21,75852.9,0.2,-0.87534,0.00037,5.66734]
[1779481494876,20.21,75862.23,0.2,-0.87187,0.00038,5.77745]
[1779481495883,20.21,75865.7,0.2,-0.87057,0.00038,5.81838]
[1779481500919,20.21,75865.54,0.2,-0.87067,0.00038,5.81526]
[1779481504947,20.21,75843.33,0.2,-0.8789,0.00036,5.55248]
[1779481505954,20.21,75835.46,0.2,-0.88173,0.00036,5.45999]
[1779481506960,20.21,75837.48,0.2,-0.88101,0.00036,5.48384]
[1779481509983,20.21,75831.63,0.2,-0.88306,0.00035,5.41639]
[1779481515020,20.21,75835.6,0.2,-0.8816,0.00036,5.46431]
[1779481520052,20.22,75835.38,0.2,-0.88164,0.00036,5.46292]
[1779481525086,20.22,75835.39,0.2,-0.88161,0.00036,5.46419]
[1779481530123,20.22,75835.21,0.2,-0.88163,0.00036,5.46331]
[1779481536165,20.23,75836.18,0.2,-0.88141,0.00036,5.46653]
[1779481541200,20.23,75840.09,0.2,-0.87999,0.00036,5.51306]
[1779481546235,20.23,75853.7,0.2,-0.875,0.00037,5.67385]
[1779481547242,20.23,75863.63,0.2,-0.87129,0.00038,5.79143]
[1779481552281,20.23,75865.55,0.2,-0.8706,0.00038,5.81298]
[1779481557313,20.23,75867.45,0.2,-0.86993,0.00038,5.83418]
[1779481562348,20.22,75865.11,0.2,-0.87085,0.00038,5.80534]
[1779481567384,20.22,75861.8,0.2,-0.87212,0.00038,5.7652]
[1779481572418,20.22,75858.06,0.2,-0.87354,0.00037,5.72033]
[1779481576447,20.22,75863.95,0.2,-0.87135,0.00038,5.78967]
[1779481578461,20.22,75866.69,0.2,-0.87033,0.00038,5.82174]
[1779481583532,20.21,75867.09,0.2,-0.87021,0.00038,5.82545]
[1779481588531,20.21,75860.38,0.2,-0.87276,0.00037,5.74506]
[1779481593606,20.21,75860.8,0.2,-0.87279,0.00037,5.73996]
[1779481599608,20.21,75860.64,0.2,-0.87287,0.00037,5.7375]
[1779481604643,20.21,75859.89,0.2,-0.87317,0.00037,5.72822]
[1779481606658,20.21,75866.16,0.2,-0.87082,0.00038,5.80224]
[1779481609681,20.21,75882.0,0.2,-0.86475,0.00039,5.99007]
[1779481610688,20.2,75886.3,0.2,-0.86307,0.00039,6.04101]
[1779481611696,20.2,75881.02,0.2,-0.86516,0.00039,5.97747]
[1779481613709,20.2,75877.44,0.2,-0.86658,0.00039,5.934]
[1779481618743,20.2,75877.55,0.2,-0.86659,0.00039,5.93369]
[1779481623822,20.19,75875.5,0.2,-0.86743,0.00039,5.90769]
[1779481625793,20.19,75870.19,0.2,-0.86948,0.00038,5.84395]
[1779481627808,20.19,75868.53,0.2,-0.87013,0.00038,5.82388]
[1779481630828,20.19,75883.95,0.2,-0.86419,0.00039,6.00708]
[1779481631835,20.19,75884.8,0.2,-0.86387,0.00039,6.01685]
[1779481639892,20.18,75884.94,0.2,-0.86392,0.00039,6.01535]
[1779481643920,20.17,75879.8,0.2,-0.86598,0.00039,5.95236]
[1779481645934,20.17,75877.59,0.2,-0.86686,0.00039,5.9254]
[1779481650968,20.17,75879.76,0.2,-0.86606,0.00039,5.94994]
[1779481659024,20.16,75880.85,0.2,-0.86588,0.00039,5.95106]
[1779481664059,20.16,75881.31,0.2,-0.86575,0.00039,5.95512]
[1779481670101,20.15,75880.86,0.2,-0.86599,0.00039,5.94797]
[1779481675138,20.15,75880.17,0.2,-0.8663,0.00039,5.93828]
[1779481680171,20.15,75881.73,0.2,-0.86574,0.00039,5.95541]
[1779481685207,20.14,75876.67,0.2,-0.86777,0.00039,5.89319]
[1779481690242,20.14,75874.71,0.2,-0.86856,0.00038,5.86865]
[1779481695276,20.13,75872.82,0.2,-0.86931,0.00038,5.84513]
[1779481700313,20.13,75873.53,0.2,-0.86907,0.00038,5.85263]
[1779481706353,20.13,75873.67,0.2,-0.86905,0.00038,5.8533]
[1779481711389,20.13,75875.2,0.2,-0.86867,0.00038,5.86111]
[1779481716423,20.13,75871.19,0.2,-0.87022,0.00038,5.81263]
[1779481721458,20.12,75871.19,0.2,-0.87024,0.00038,5.81216]
[1779481726493,20.12,75871.46,0.2,-0.87015,0.00038,5.81489]
[1779481729516,20.12,75881.74,0.2,-0.8662,0.00039,5.93716]
[1779481732538,20.12,75892.62,0.2,-0.86194,0.0004,6.06675]
[1779481733542,20.12,75894.05,0.2,-0.86139,0.0004,6.08352]
[1779481736564,20.11,75887.78,0.2,-0.86392,0.00039,6.00699]
[1779481741598,20.11,75887.15,0.2,-0.86423,0.00039,5.99758]
[1779481743612,20.11,75892.58,0.2,-0.8621,0.0004,6.06198]
[1779481749654,20.1,75893.62,0.2,-0.86179,0.0004,6.07157]
[1779481754750,20.09,75893.17,0.2,-0.86205,0.0004,6.06363]
[1779481760732,20.08,75898.82,0.2,-0.85989,0.0004,6.12852]
[1779481764821,20.08,75906.59,0.2,-0.85683,0.00041,6.21954]
[1779481766773,20.04,75906.02,0.2,-0.85746,0.00041,6.20103]
[1779481771811,20.0,75906.59,0.2,-0.8579,0.00041,6.18347]
[1779481775839,19.99,75912.03,0.2,-0.85582,0.00041,6.24514]
[1779481781880,19.97,75910.9,0.2,-0.85652,0.00041,6.22462]
[1779481786915,19.95,75909.23,0.2,-0.85739,0.00041,6.19874]
[1779481787922,19.95,75902.73,0.2,-0.86008,0.00041,6.11871]
[1779481788929,19.95,75903.7,0.2,-0.85972,0.00041,6.12948]
[1779481793965,19.94,75901.31,0.2,-0.86082,0.0004,6.09662]
[1779481799001,19.92,75899.84,0.2,-0.86157,0.0004,6.07426]
[1779481802030,19.92,75892.34,0.2,-0.86466,0.0004,5.98045]
[1779481803036,19.91,75877.86,0.2,-0.87036,0.00039,5.80475]
[1779481804045,19.91,75873.89,0.2,-0.87189,0.00038,5.75682]
[1779481809081,19.91,75877.55,0.2,-0.87051,0.00039,5.79995]
[1779481814115,19.91,75875.77,0.2,-0.87123,0.00038,5.77749]
[1779481819152,19.91,75876.55,0.2,-0.87096,0.00038,5.78614]
[1779481824186,19.91,75875.86,0.2,-0.87124,0.00038,5.77711]
[1779481831237,19.9,75875.23,0.2,-0.87169,0.00038,5.75908]
[1779481836275,19.9,75876.24,0.2,-0.87132,0.00038,5.77069]
[1779481841314,19.9,75875.27,0.2,-0.87171,0.00038,5.75837]
[1779481846354,19.9,75873.36,0.2,-0.87245,0.00038,5.735]
[1779481849368,19.9,75879.31,0.2,-0.87018,0.00039,5.80634]
[1779481854403,19.9,75879.37,0.2,-0.87019,0.00039,5.80604]
[1779481858431,19.89,75873.52,0.2,-0.87248,0.00038,5.73404]
[1779481863497,19.89,75865.49,0.2,-0.87559,0.00038,5.63558]
[1779481864529,19.89,75835.62,0.2,-0.88646,0.00035,5.28108]
[1779481865588,19.89,75792.89,0.2,-0.90082,0.00032,4.78718]
[1779481866672,19.88,75792.89,0.2,-0.90083,0.00032,4.78674]
[1779481867637,19.88,75761.52,0.2,-0.91049,0.0003,4.43628]
[1779481872692,19.88,75770.79,0.2,-0.90776,0.0003,4.53709]
[1779481873687,19.88,75775.46,0.2,-0.90633,0.00031,4.58907]
[1779481877710,19.88,75774.97,0.2,-0.9065,0.00031,4.5831]
[1779481882745,19.88,75771.8,0.2,-0.90744,0.0003,4.54876]
[1779481887787,19.88,75796.86,0.2,-0.89959,0.00032,4.83047]
[1779481888794,19.88,75809.67,0.2,-0.89538,0.00033,4.9779]
[1779481893831,19.88,75805.96,0.2,-0.89679,0.00033,4.92535]
[1779481894835,19.88,75797.8,0.2,-0.89945,0.00032,4.83197]
[1779481895847,19.88,75796.41,0.2,-0.8999,0.00032,4.81623]
[1779481897856,19.88,75787.89,0.2,-0.90261,0.00032,4.71995]
[1779481898864,19.88,75782.73,0.2,-0.90422,0.00031,4.6621]
[1779481899871,19.88,75785.73,0.2,-0.90327,0.00031,4.69619]
[1779481900878,19.88,75791.13,0.2,-0.90156,0.00032,4.75747]
[1779481902896,19.88,75830.35,0.2,-0.88849,0.00035,5.2093]
[1779481903900,19.88,75817.07,0.2,-0.89306,0.00034,5.05442]
[1779481906921,19.88,75811.61,0.2,-0.89493,0.00033,4.98986]
[1779481908934,19.88,75805.18,0.2,-0.8971,0.00033,4.91453]
[1779481909941,19.87,75796.2,0.2,-0.90004,0.00032,4.81135]
[1779481910949,19.88,75790.21,0.2,-0.90194,0.00032,4.74374]
[1779481911955,19.88,75771.72,0.2,-0.90768,0.0003,4.53644]
[1779481912965,19.88,75769.0,0.2,-0.90851,0.0003,4.50633]
[1779481918001,19.88,75769.51,0.2,-0.90826,0.0003,4.51549]
[1779481919010,19.88,75764.47,0.2,-0.90977,0.0003,4.45981]
[1779481920020,19.89,75767.81,0.2,-0.90875,0.0003,4.49738]
[1779481924079,19.89,75785.14,0.2,-0.90338,0.00031,4.69248]
[1779481925064,19.89,75791.71,0.2,-0.90127,0.00032,4.76775]
[1779481930100,19.9,75777.73,0.2,-0.90561,0.00031,4.61177]
[1779481935136,19.9,75781.14,0.2,-0.9045,0.00031,4.65194]
[1779481940185,19.91,75787.04,0.2,-0.90261,0.00032,4.72]
[1779481946223,19.91,75789.53,0.2,-0.90178,0.00032,4.74939]
[1779481951259,19.91,75789.34,0.2,-0.90197,0.00032,4.73927]
[1779481956295,19.92,75792.74,0.2,-0.90085,0.00032,4.77896]
[1779481961331,19.92,75801.53,0.2,-0.89798,0.00033,4.88006]
[1779481962337,19.92,75806.72,0.2,-0.89628,0.00033,4.93944]
[1779481965358,19.92,75801.11,0.2,-0.89812,0.00033,4.87529]
[1779481967372,19.92,75794.59,0.2,-0.90024,0.00032,4.80074]
[1779481969386,19.91,75799.71,0.2,-0.89862,0.00032,4.85786]
[1779481974422,19.91,75803.25,0.2,-0.89751,0.00033,4.8965]
[1779481976434,19.91,75811.86,0.2,-0.8947,0.00033,4.99421]
[1779481979463,19.9,75791.81,0.2,-0.90129,0.00032,4.76355]
[1779481984508,19.9,75795.65,0.2,-0.90009,0.00032,4.80609]
[1779481986521,19.9,75800.12,0.2,-0.89863,0.00032,4.85731]
[1779481991556,19.9,75802.2,0.2,-0.89794,0.00033,4.88151]
[1779481993570,19.9,75807.67,0.2,-0.89614,0.00033,4.94429]
[1779481997598,19.9,75809.77,0.2,-0.8955,0.00033,4.96657]
[1779481998606,19.89,75824.98,0.2,-0.89039,0.00034,5.14147]
[1779482000618,19.89,75827.53,0.2,-0.88954,0.00035,5.17035]
[1779482005657,19.88,75829.82,0.2,-0.88888,0.00035,5.19258]
[1779482010688,19.87,75825.18,0.2,-0.89063,0.00034,5.13366]
[1779482013709,19.86,75818.63,0.2,-0.89311,0.00034,5.0454]
[1779482014719,19.86,75811.1,0.2,-0.89566,0.00033,4.95754]
[1779482015724,19.86,75807.9,0.2,-0.89676,0.00033,4.91928]
[1779482019756,19.85,75814.86,0.2,-0.8945,0.00034,4.99764]
[1779482021771,19.85,75821.39,0.2,-0.89233,0.00034,5.072]
[1779482022776,19.84,75824.24,0.2,-0.8914,0.00034,5.1036]
[1779482028824,19.83,75826.58,0.2,-0.89078,0.00034,5.12479]
[1779482033853,19.82,75821.45,0.2,-0.89264,0.00034,5.06165]
[1779482039896,19.81,75817.15,0.2,-0.89426,0.00034,5.00604]
[1779482041929,19.8,75828.06,0.2,-0.89056,0.00035,5.13231]
[1779482042935,19.8,75832.17,0.2,-0.88916,0.00035,5.17953]
[1779482047972,19.79,75831.35,0.2,-0.8896,0.00035,5.16494]
[1779482050993,19.78,75824.77,0.2,-0.89195,0.00034,5.08506]
[1779482056031,19.77,75822.48,0.2,-0.89286,0.00034,5.05401]
[1779482058048,19.76,75827.83,0.2,-0.89111,0.00034,5.11379]
[1779482064087,19.75,75825.71,0.2,-0.89197,0.00034,5.08436]
[1779482069130,19.74,75831.55,0.2,-0.89013,0.00035,5.14715]
[1779482070132,19.73,75845.42,0.2,-0.88527,0.00036,5.30974]
[1779482071139,19.73,75849.89,0.2,-0.88387,0.00036,5.35209]
[1779482076173,19.72,75846.69,0.2,-0.88521,0.00036,5.3078]
[1779482081209,19.7,75844.64,0.2,-0.88609,0.00036,5.27877]
[1779482086250,19.69,75857.0,0.2,-0.88175,0.00037,5.42157]
[1779482087262,19.69,75868.44,0.2,-0.87756,0.00038,5.55713]
[1779482088260,19.68,75872.31,0.2,-0.87613,0.00038,5.60288]
[1779482090274,19.64,75876.34,0.2,-0.87514,0.00038,5.63441]
[1779482096318,19.37,75875.78,0.2,-0.87859,0.00038,5.5246]
[1779482101356,19.26,75872.95,0.2,-0.88099,0.00038,5.44735]
[1779482103375,19.26,75863.96,0.2,-0.88442,0.00037,5.33514]
[1779482104382,19.26,75858.16,0.2,-0.88658,0.00036,5.26359]
[1779482109417,19.24,75858.76,0.2,-0.88652,0.00036,5.2656]
[1779482113444,19.23,75866.55,0.2,-0.88378,0.00037,5.3562]
[1779482116465,19.22,75872.49,0.2,-0.88167,0.00038,5.42519]
[1779482121501,19.21,75873.05,0.2,-0.88166,0.00038,5.42579]
[1779482126535,19.19,75871.42,0.2,-0.88246,0.00038,5.39969]
[1779482131571,19.18,75871.21,0.2,-0.88289,0.00037,5.38158]
[1779482135599,19.17,75864.76,0.2,-0.88543,0.00037,5.29813]
[1779482140636,19.15,75861.39,0.2,-0.88682,0.00037,5.25189]
[1779482145669,19.1,75859.12,0.2,-0.8883,0.00036,5.20249]
[1779482149701,19.03,75866.46,0.2,-0.88647,0.00037,5.26369]
[1779482150706,19.03,75872.05,0.2,-0.88443,0.00037,5.3314]
[1779482155742,19.01,75872.97,0.2,-0.88425,0.00037,5.33733]
[1779482161783,19.0,75873.43,0.2,-0.88428,0.00037,5.33651]
[1779482163798,18.99,75866.41,0.2,-0.88695,0.00037,5.24799]
[1779482168834,18.98,75868.1,0.2,-0.88647,0.00037,5.26407]
[1779482173873,18.97,75869.04,0.2,-0.88627,0.00037,5.27072]
[1779482178910,18.96,75870.45,0.2,-0.8859,0.00037,5.28306]
[1779482183942,18.94,75872.34,0.2,-0.88534,0.00037,5.30139]
[1779482184950,18.94,75880.29,0.2,-0.88238,0.00038,5.39891]
[1779482185956,18.94,75882.49,0.2,-0.88157,0.00038,5.42513]
[1779482190992,18.92,75885.09,0.2,-0.88076,0.00038,5.4515]
[1779482196038,18.91,75886.29,0.2,-0.88067,0.00039,5.45079]
[1779482201072,18.89,75886.0,0.2,-0.88096,0.00038,5.44117]
[1779482206108,18.88,75888.08,0.2,-0.88033,0.00039,5.46164]
[1779482213157,18.87,75884.02,0.2,-0.88204,0.00038,5.40614]
[1779482215173,18.86,75874.28,0.2,-0.88577,0.00037,5.2837]
[1779482217186,18.86,75853.1,0.2,-0.89353,0.00036,5.02215]
[1779482218192,18.86,75836.7,0.2,-0.89926,0.00034,4.8235]
[1779482219199,18.86,75831.02,0.2,-0.90119,0.00034,4.7556]
[1779482220205,18.86,75830.78,0.2,-0.90126,0.00034,4.75299]
[1779482222222,18.91,75840.54,0.2,-0.89738,0.00035,4.88937]
[1779482223227,18.91,75848.44,0.2,-0.89461,0.00035,4.98493]
[1779482224235,18.91,75845.28,0.2,-0.89573,0.00035,4.94657]
[1779482228263,18.91,75842.8,0.2,-0.89659,0.00035,4.91663]
[1779482233299,18.91,75845.25,0.2,-0.89574,0.00035,4.94624]
[1779482238332,18.91,75842.03,0.2,-0.89685,0.00035,4.90753]
[1779482242360,18.91,75847.22,0.2,-0.89503,0.00035,4.97052]
[1779482245395,18.91,75853.99,0.2,-0.89264,0.00036,5.05273]
[1779482247397,18.91,75863.99,0.2,-0.88903,0.00037,5.17483]
[1779482248403,18.91,75863.84,0.2,-0.88909,0.00037,5.17269]
[1779482249410,18.91,75858.02,0.2,-0.89122,0.00036,5.10104]
[1779482250417,18.91,75858.25,0.2,-0.89114,0.00036,5.10367]
[1779482255452,18.91,75860.52,0.2,-0.89051,0.00036,5.12125]
[1779482260487,18.9,75860.0,0.2,-0.89073,0.00036,5.11393]
[1779482265522,18.9,75860.15,0.2,-0.8907,0.00036,5.11488]
[1779482270559,18.9,75862.31,0.2,-0.88995,0.00036,5.14026]
[1779482275592,18.89,75868.79,0.2,-0.88761,0.00037,5.21862]
[1779482280626,18.89,75868.78,0.2,-0.88766,0.00037,5.21697]
[1779482285662,18.89,75864.33,0.2,-0.88933,0.00037,5.16091]
[1779482290696,18.89,75860.79,0.2,-0.89065,0.00036,5.11658]
[1779482295733,18.88,75860.55,0.2,-0.89076,0.00036,5.11295]
[1779482300766,18.88,75861.58,0.2,-0.8904,0.00036,5.12488]
[1779482305800,18.88,75862.72,0.2,-0.89001,0.00036,5.13815]
[1779482310841,18.88,75864.77,0.2,-0.88929,0.00037,5.16235]
[1779482315871,18.88,75869.87,0.2,-0.88762,0.00037,5.2145]
[1779482317885,18.87,75864.41,0.2,-0.88964,0.00037,5.14682]
[1779482322921,18.87,75862.42,0.2,-0.89043,0.00036,5.12037]
[1779482327959,18.86,75862.86,0.2,-0.89037,0.00036,5.12231]
[1779482332992,18.85,75860.65,0.2,-0.89127,0.00036,5.09183]
[1779482338028,18.85,75860.81,0.2,-0.89131,0.00036,5.09054]
[1779482340053,18.84,75868.61,0.2,-0.8885,0.00037,5.18509]
[1779482343063,18.84,75874.83,0.2,-0.88627,0.00037,5.2595]
[1779482346084,18.83,75882.89,0.2,-0.88327,0.00038,5.35831]
[1779482351118,18.83,75885.13,0.2,-0.88249,0.00038,5.3839]
[1779482356154,18.82,75881.58,0.2,-0.88391,0.00038,5.33741]
[1779482361189,18.82,75881.59,0.2,-0.88397,0.00038,5.33547]
[1779482366226,18.81,75879.0,0.2,-0.88501,0.00038,5.30112]
[1779482367231,18.81,75870.11,0.2,-0.88835,0.00037,5.19038]
[1779482368237,18.81,75868.93,0.2,-0.88879,0.00037,5.17556]
[1779482373273,18.81,75870.72,0.2,-0.88833,0.00037,5.1872]
[1779482378308,18.8,75876.72,0.2,-0.88612,0.00038,5.2606]
[1779482383342,18.8,75876.85,0.2,-0.88612,0.00038,5.26081]
[1779482388378,18.8,75877.4,0.2,-0.88595,0.00038,5.26626]
[1779482393415,18.79,75874.72,0.2,-0.887,0.00037,5.23158]
[1779482399479,18.79,75877.56,0.2,-0.88597,0.00038,5.26552]
[1779482404492,18.79,75879.84,0.2,-0.88516,0.00038,5.29247]
[1779482409525,18.78,75879.98,0.2,-0.88515,0.00038,5.29269]
[1779482414560,18.78,75880.47,0.2,-0.88501,0.00038,5.29725]
[1779482419595,18.78,75883.86,0.2,-0.88377,0.00038,5.33805]
[1779482423624,18.77,75883.15,0.2,-0.88409,0.00038,5.32756]
[1779482424632,18.77,75871.89,0.2,-0.88834,0.00037,5.18699]
[1779482425638,18.77,75869.21,0.2,-0.88933,0.00037,5.15363]
[1779482430673,18.77,75865.74,0.2,-0.89062,0.00037,5.11028]
[1779482435736,18.77,75863.58,0.2,-0.89159,0.00036,5.07386]
[1779482440771,18.77,75866.54,0.2,-0.89052,0.00037,5.10995]
[1779482445807,18.77,75865.08,0.2,-0.89107,0.00036,5.09132]
[1779482450844,18.77,75861.36,0.2,-0.89243,0.00036,5.04526]
[1779482455879,18.77,75859.08,0.2,-0.89326,0.00036,5.0172]
[1779482460912,18.77,75859.3,0.2,-0.89318,0.00036,5.01986]
[1779482464960,18.77,75851.48,0.2,-0.89596,0.00035,4.92441]
[1779482467980,18.76,75860.55,0.2,-0.89277,0.00036,5.03382]
[1779482473018,18.75,75859.04,0.2,-0.8934,0.00036,5.01223]
[1779482478053,18.75,75856.39,0.2,-0.89442,0.00036,4.97762]
[1779482483088,18.75,75856.54,0.2,-0.89435,0.00036,4.9798]
[1779482487116,18.75,75850.31,0.2,-0.89657,0.00035,4.90356]
[1779482490138,18.75,75844.26,0.2,-0.89871,0.00035,4.82913]
[1779482495172,18.75,75843.27,0.2,-0.89921,0.00035,4.80807]
[1779482499202,18.75,75837.78,0.2,-0.90106,0.00034,4.7432]
[1779482502221,18.75,75843.45,0.2,-0.89908,0.00035,4.81248]
[1779482504235,18.75,75848.8,0.2,-0.89721,0.00035,4.87765]
[1779482509270,18.76,75849.76,0.2,-0.89685,0.00035,4.89004]
[1779482514313,18.76,75849.16,0.2,-0.89704,0.00035,4.88347]
[1779482516325,18.76,75871.23,0.2,-0.88909,0.00037,5.15425]
[1779482517332,18.76,75877.94,0.2,-0.88659,0.00038,5.23738]
[1779482519345,18.76,75887.07,0.2,-0.88314,0.00038,5.351]
[1779482524381,18.75,75890.89,0.2,-0.88174,0.00039,5.39663]
[1779482529415,18.74,75887.8,0.2,-0.88301,0.00038,5.35519]
[1779482534452,18.74,75882.73,0.2,-0.88503,0.00038,5.28919]
[1779482539486,18.73,75883.62,0.2,-0.88476,0.00038,5.29808]
[1779482544520,18.73,75883.12,0.2,-0.88502,0.00038,5.28958]
[1779482549556,18.72,75883.23,0.2,-0.88504,0.00038,5.28869]
[1779482554590,18.72,75879.6,0.2,-0.88665,0.00038,5.23165]
[1779482559626,18.71,75869.08,0.2,-0.89063,0.00037,5.09887]
[1779482560637,18.71,75866.59,0.2,-0.89155,0.00037,5.06786]
[1779482565668,18.71,75865.6,0.2,-0.89194,0.00036,5.0548]
[1779482570704,18.71,75864.82,0.2,-0.89224,0.00036,5.04446]
[1779482571711,18.71,75870.99,0.2,-0.88999,0.00037,5.12063]
[1779482572718,18.71,75873.41,0.2,-0.8891,0.00037,5.15043]
[1779482577753,18.7,75875.89,0.2,-0.88821,0.00037,5.17988]
[1779482579766,18.7,75865.94,0.2,-0.8919,0.00036,5.05597]
[1779482580773,18.7,75865.69,0.2,-0.892,0.00036,5.05277]
[1779482585808,18.7,75861.49,0.2,-0.89353,0.00036,5.00067]
[1779482589836,18.7,75855.15,0.2,-0.8958,0.00036,4.92287]
[1779482591851,18.7,75853.19,0.2,-0.89649,0.00035,4.89914]
[1779482596887,18.7,75857.87,0.2,-0.89481,0.00036,4.95682]
[1779482601922,18.7,75855.67,0.2,-0.89559,0.00036,4.93019]
[1779482606957,18.7,75855.98,0.2,-0.89547,0.00036,4.93434]
[1779482611992,18.7,75860.35,0.2,-0.89407,0.00036,4.97871]
[1779482617027,18.7,75864.8,0.2,-0.89246,0.00036,5.03332]
[1779482622067,18.7,75865.7,0.2,-0.89214,0.00036,5.04415]
[1779482624095,18.7,75878.29,0.2,-0.88749,0.00038,5.20024]
[1779482625091,18.7,75888.61,0.2,-0.88357,0.00038,5.32925]
[1779482626099,18.7,75884.96,0.2,-0.885,0.00038,5.28234]
[1779482631134,18.7,75887.66,0.2,-0.88402,0.00038,5.3146]
[1779482636170,18.69,75889.87,0.2,-0.88324,0.00039,5.33994]
[1779482641205,18.68,75889.29,0.2,-0.88356,0.00039,5.3297]
[1779482643219,18.68,75880.71,0.2,-0.88684,0.00038,5.22167]
[1779482644224,18.68,75875.73,0.2,-0.88873,0.00037,5.15894]
[1779482649260,18.68,75872.23,0.2,-0.89006,0.00037,5.11445]
[1779482654295,18.68,75873.62,0.2,-0.88957,0.00037,5.13102]
[1779482658323,18.67,75878.93,0.2,-0.88762,0.00038,5.19608]
[1779482663359,18.67,75878.28,0.2,-0.8879,0.00038,5.18668]
[1779482668397,18.67,75877.97,0.2,-0.88804,0.00037,5.1819]
[1779482673433,18.66,75877.01,0.2,-0.88861,0.00037,5.15926]
[1779482676454,18.66,75868.54,0.2,-0.89176,0.00037,5.05345]
[1779482677461,18.66,75863.93,0.2,-0.89344,0.00036,4.99645]
[1779482682495,18.66,75867.76,0.2,-0.89205,0.00037,5.04367]
[1779482687531,18.66,75868.07,0.2,-0.89194,0.00037,5.04737]
[1779482692567,18.66,75869.79,0.2,-0.89131,0.00037,5.06854]
[1779482695589,18.66,75863.37,0.2,-0.89366,0.00036,4.9892]
[1779482700626,18.66,75859.04,0.2,-0.8952,0.00036,4.93646]
[1779482704654,18.66,75852.37,0.2,-0.89755,0.00035,4.8554]
[1779482709690,18.67,75851.52,0.2,-0.89781,0.00035,4.84647]
[1779482711703,18.67,75845.25,0.2,-0.89998,0.00035,4.77086]
[1779482713716,18.67,75839.97,0.2,-0.90178,0.00034,4.70745]
[1779482718752,18.67,75839.24,0.2,-0.90202,0.00034,4.69897]
[1779482723786,18.67,75836.19,0.2,-0.90308,0.00034,4.66147]
[1779482728822,18.67,75836.13,0.2,-0.90312,0.00034,4.66006]
[1779482733857,18.67,75837.15,0.2,-0.90296,0.00034,4.66227]
[1779482738892,18.66,75836.81,0.2,-0.9031,0.00034,4.6575]
[1779482743928,18.66,75836.18,0.2,-0.90333,0.00034,4.64928]
[1779482745945,18.66,75829.53,0.2,-0.90557,0.00033,4.56946]
[1779482750978,18.66,75827.49,0.2,-0.90624,0.00033,4.54514]
[1779482757024,18.67,75824.85,0.2,-0.90702,0.00033,4.51699]
[1779482762060,18.69,75822.78,0.2,-0.9075,0.00033,4.4998]
[1779482767095,18.69,75822.03,0.2,-0.90768,0.00033,4.49334]
[1779482769110,18.69,75828.06,0.2,-0.90566,0.00033,4.566]
[1779482770115,18.7,75828.66,0.2,-0.90541,0.00033,4.57499]
[1779482772130,18.7,75834.03,0.2,-0.90358,0.00034,4.64027]
[1779482777164,18.71,75835.8,0.2,-0.90289,0.00034,4.66485]
[1779482783217,18.72,75834.86,0.2,-0.90313,0.00034,4.65616]
[1779482787234,18.72,75828.85,0.2,-0.90509,0.00033,4.5862]
[1779482788241,18.72,75826.65,0.2,-0.90581,0.00033,4.56061]
[1779482790257,18.72,75831.97,0.2,-0.90401,0.00033,4.62503]
[1779482792273,18.73,75836.19,0.2,-0.90271,0.00034,4.66746]
[1779482797308,18.73,75839.63,0.2,-0.9015,0.00034,4.71024]
[1779482802344,18.74,75838.51,0.2,-0.90183,0.00034,4.69855]
[1779482806370,18.74,75831.03,0.2,-0.90431,0.00033,4.61064]
[1779482811414,18.74,75837.12,0.2,-0.9022,0.00034,4.68563]
[1779482816451,18.75,75837.4,0.2,-0.90204,0.00034,4.69123]
[1779482821484,18.75,75837.05,0.2,-0.90211,0.00034,4.68886]
[1779482826520,18.76,75841.2,0.2,-0.90066,0.00034,4.73986]
[1779482830546,18.76,75846.9,0.2,-0.89866,0.00035,4.80971]
[1779482832561,18.76,75851.99,0.2,-0.89686,0.00035,4.87188]
[1779482837595,18.76,75855.13,0.2,-0.89574,0.00036,4.91038]
[1779482842631,18.76,75859.93,0.2,-0.89403,0.00036,4.96892]
[1779482847667,18.76,75860.92,0.2,-0.89367,0.00036,4.98104]
[1779482853709,18.76,75860.47,0.2,-0.894,0.00036,4.96616]
[1779482858744,18.76,75856.45,0.2,-0.89543,0.00036,4.9174]
[1779482863807,18.76,75857.5,0.2,-0.89504,0.00036,4.93061]
[1779482868813,18.76,75860.79,0.2,-0.89385,0.00036,4.97119]
[1779482873877,18.76,75863.12,0.2,-0.89301,0.00036,4.99991]
[1779482878884,18.76,75872.06,0.2,-0.88974,0.00037,5.10997]
[1779482883925,18.76,75876.21,0.2,-0.88823,0.00037,5.16032]
[1779482888959,18.76,75874.52,0.2,-0.88888,0.00037,5.13851]
[1779482894002,18.76,75873.68,0.2,-0.88922,0.00037,5.12739]
[1779482899030,18.76,75878.72,0.2,-0.88736,0.00038,5.18906]
[1779482901044,18.75,75881.24,0.2,-0.88643,0.00038,5.21964]
[1779482906080,18.75,75878.78,0.2,-0.88743,0.00038,5.18672]
[1779482912121,18.74,75878.34,0.2,-0.88787,0.00038,5.16848]
[1779482918167,18.74,75877.72,0.2,-0.88815,0.00037,5.15923]
[1779482920184,18.73,75889.56,0.2,-0.88368,0.00039,5.30606]
[1779482921189,18.72,75892.11,0.2,-0.88285,0.00039,5.33307]
[1779482926226,18.69,75890.64,0.2,-0.8838,0.00039,5.3022]
[1779482931260,18.69,75893.37,0.2,-0.88274,0.00039,5.33666]
[1779482936295,18.69,75894.38,0.2,-0.88232,0.00039,5.35018]
[1779482940326,18.69,75900.97,0.2,-0.87972,0.0004,5.43375]
[1779482945358,18.69,75899.74,0.2,-0.88031,0.00039,5.41501]
[1779482952407,18.68,75900.81,0.2,-0.88003,0.00039,5.42415]
[1779482958450,18.68,75901.16,0.2,-0.87987,0.0004,5.42903]
[1779482960466,18.68,75906.32,0.2,-0.87782,0.0004,5.49442]
[1779482965500,18.67,75907.46,0.2,-0.8774,0.0004,5.50797]
[1779482968520,18.67,75912.58,0.2,-0.87534,0.00041,5.57289]
[1779482973555,18.67,75914.63,0.2,-0.87471,0.00041,5.58839]
[1779482978589,18.67,75912.22,0.2,-0.87572,0.00041,5.55687]
[1779482983626,18.67,75914.73,0.2,-0.87472,0.00041,5.58808]
[1779482988662,18.67,75913.91,0.2,-0.87508,0.00041,5.57692]
[1779482991682,18.66,75919.44,0.2,-0.87284,0.00041,5.64681]
[1779482996719,18.66,75919.22,0.2,-0.87298,0.00041,5.64265]
[1779483001762,18.66,75912.64,0.2,-0.87569,0.00041,5.55769]
[1779483002767,18.66,75901.31,0.2,-0.88025,0.0004,5.41306]
[1779483003776,18.66,75893.62,0.2,-0.88326,0.00039,5.31592]
[1779483004791,18.65,75893.28,0.2,-0.88342,0.00039,5.31065]
[1779483009817,18.65,75896.0,0.2,-0.88243,0.00039,5.34274]
[1779483014851,18.64,75896.28,0.2,-0.8824,0.00039,5.34371]
[1779483019887,18.64,75896.57,0.2,-0.88237,0.00039,5.34491]
[1779483021901,18.63,75901.99,0.2,-0.88025,0.0004,5.41297]
[1779483027946,18.63,75903.65,0.2,-0.87971,0.0004,5.43052]
[1779483035007,18.62,75903.49,0.2,-0.88007,0.0004,5.41496]
[1779483040032,18.61,75910.64,0.2,-0.87728,0.0004,5.50375]
[1779483045067,18.61,75914.14,0.2,-0.87587,0.00041,5.54826]
[1779483047081,18.61,75920.98,0.2,-0.87307,0.00041,5.63562]
[1779483052115,18.61,75923.28,0.2,-0.87215,0.00041,5.6643]
[1779483057151,18.61,75920.72,0.2,-0.87323,0.00041,5.63061]
[1779483062185,18.6,75919.8,0.2,-0.87363,0.00041,5.61813]
[1779483067220,18.6,75920.06,0.2,-0.87355,0.00041,5.62081]
[1779483072255,18.6,75920.05,0.2,-0.87357,0.00041,5.62005]
[1779483076283,18.6,75926.67,0.2,-0.87081,0.00042,5.70556]
[1779483081321,18.6,75933.35,0.2,-0.86796,0.00042,5.79282]
[1779483086353,18.61,75935.34,0.2,-0.8671,0.00043,5.81911]
[1779483091389,18.61,75937.32,0.2,-0.86642,0.00043,5.83538]
[1779483096424,18.61,75938.61,0.2,-0.86585,0.00043,5.85254]
[1779483101460,18.61,75939.95,0.2,-0.86525,0.00043,5.8704]
[1779483103473,18.61,75945.31,0.2,-0.86293,0.00044,5.93986]
[1779483108511,18.61,75947.37,0.2,-0.86204,0.00044,5.96637]
[1779483113550,18.61,75947.84,0.2,-0.86185,0.00044,5.97219]
[1779483119584,18.61,75947.18,0.2,-0.86215,0.00044,5.96309]
[1779483122617,18.61,75954.93,0.2,-0.85874,0.00044,6.06356]
[1779483123621,18.61,75958.61,0.2,-0.8571,0.00045,6.11149]
[1779483126639,18.61,75978.78,0.2,-0.84786,0.00047,6.37528]
[1779483127647,18.61,75980.47,0.2,-0.84705,0.00047,6.39783]
[1779483128652,18.61,75967.16,0.2,-0.85319,0.00046,6.22427]
[1779483131677,18.61,75960.4,0.2,-0.85621,0.00045,6.13738]
[1779483136712,18.62,75963.89,0.2,-0.85456,0.00045,6.18509]
[1779483137720,18.62,75958.38,0.2,-0.85702,0.00045,6.11383]
[1779483142755,18.62,75979.76,0.2,-0.84725,0.00047,6.39233]
[1779483147793,18.62,75980.38,0.2,-0.84693,0.00047,6.40131]
[1779483148798,18.62,75973.57,0.2,-0.8501,0.00046,6.31213]
[1779483153837,18.62,75980.6,0.2,-0.84707,0.00047,6.39263]
[1779483155877,18.62,75973.65,0.2,-0.8503,0.00046,6.3018]
[1779483157865,18.62,75979.79,0.2,-0.84742,0.00047,6.38272]
[1779483161893,18.62,75987.24,0.2,-0.84388,0.00047,6.48095]
[1779483166928,18.62,75992.02,0.2,-0.84158,0.00048,6.544]
[1779483171963,18.62,75993.75,0.2,-0.84074,0.00048,6.56701]
[1779483176997,18.62,75989.55,0.2,-0.84273,0.00048,6.51256]
[1779483182037,18.63,75989.43,0.2,-0.84276,0.00048,6.51163]
[1779483187082,18.63,75992.98,0.2,-0.84105,0.00048,6.55851]
[1779483192108,18.63,75993.56,0.2,-0.84076,0.00048,6.56637]
[1779483197143,18.63,75992.42,0.2,-0.84129,0.00048,6.55189]
[1779483202178,18.63,75986.93,0.2,-0.84389,0.00047,6.48075]
[1779483207223,18.63,75981.77,0.2,-0.84629,0.00047,6.41435]
[1779483208229,18.64,75972.35,0.2,-0.85066,0.00046,6.29176]
[1779483213265,18.64,75967.61,0.2,-0.85295,0.00046,6.22199]
[1779483218300,18.64,75968.49,0.2,-0.8526,0.00046,6.232]
[1779483220314,18.64,75974.61,0.2,-0.84975,0.00046,6.31267]
[1779483221320,18.64,75969.32,0.2,-0.85217,0.00046,6.24403]
[1779483223336,18.64,75966.58,0.2,-0.85342,0.00046,6.20831]
[1779483228369,18.64,75968.22,0.2,-0.85274,0.00046,6.22797]
[1779483233404,18.63,75966.38,0.2,-0.85366,0.00046,6.20168]
[1779483238444,18.62,75968.41,0.2,-0.85281,0.00046,6.22595]
[1779483239451,18.62,75973.94,0.2,-0.85027,0.00046,6.29797]
[1779483241465,18.62,75974.97,0.2,-0.84981,0.00046,6.31089]
[1779483246499,18.62,75966.9,0.2,-0.85351,0.00046,6.20586]
[1779483248513,18.62,75974.58,0.2,-0.84996,0.00046,6.30682]
[1779483250528,18.63,75981.61,0.2,-0.84666,0.00047,6.3991]
[1779483255562,18.63,75982.67,0.2,-0.84614,0.00047,6.41376]
[1779483260598,18.63,75987.64,0.2,-0.84376,0.00048,6.47956]
[1779483262612,18.63,75994.35,0.2,-0.84054,0.00048,6.56746]
[1779483265633,18.63,75999.34,0.2,-0.83812,0.00049,6.63273]
[1779483270667,18.63,75999.63,0.2,-0.83799,0.00049,6.63638]
[1779483275706,18.63,75999.84,0.2,-0.83807,0.00049,6.62906]
[1779483276727,18.63,75989.99,0.2,-0.84283,0.00048,6.50023]
[1779483277719,18.63,75983.94,0.2,-0.84569,0.00047,6.42129]
[1779483281747,18.63,75989.66,0.2,-0.84295,0.00048,6.49687]
[1779483285776,18.63,75998.37,0.2,-0.83874,0.00049,6.61115]
[1779483286785,18.63,75998.86,0.2,-0.8385,0.00049,6.61752]
[1779483289806,18.63,76005.96,0.2,-0.83504,0.00049,6.71011]
[1779483290812,18.63,76012.35,0.2,-0.83187,0.0005,6.79343]
[1779483291819,18.63,76012.37,0.2,-0.83187,0.0005,6.79345]
[1779483295851,18.63,76001.01,0.2,-0.83751,0.00049,6.64408]
[1779483296860,18.63,75991.07,0.2,-0.84232,0.00048,6.51407]
[1779483297879,18.63,75991.76,0.2,-0.84198,0.00048,6.52321]
[1779483301914,18.63,75998.73,0.2,-0.83861,0.00049,6.61474]
[1779483303919,18.63,76002.02,0.2,-0.83701,0.00049,6.65766]
[1779483308955,18.63,76001.54,0.2,-0.83725,0.00049,6.65109]
[1779483313994,18.63,76001.16,0.2,-0.83745,0.00049,6.64589]
[1779483319034,18.63,76001.62,0.2,-0.83723,0.00049,6.65172]
[1779483325076,18.63,76003.15,0.2,-0.83649,0.00049,6.67142]
[1779483330118,18.63,76001.65,0.2,-0.83724,0.00049,6.65151]
[1779483335153,18.63,76004.91,0.2,-0.83583,0.00049,6.684]
[1779483341195,18.62,76005.01,0.2,-0.83579,0.00049,6.68496]
[1779483344216,18.62,75999.57,0.2,-0.83846,0.00049,6.61375]
[1779483349250,18.62,75999.4,0.2,-0.83854,0.00049,6.6117]
[1779483353280,18.62,75979.17,0.2,-0.84818,0.00047,6.3473]
[1779483354287,18.63,75967.56,0.2,-0.85353,0.00046,6.19615]
[1779483359323,18.62,75959.88,0.2,-0.85705,0.00045,6.09479]
[1779483360329,18.62,75948.64,0.2,-0.86204,0.00044,5.94865]
[1779483365365,18.62,75945.17,0.2,-0.86357,0.00044,5.90325]
[1779483370400,18.62,75941.97,0.2,-0.86495,0.00043,5.86188]
[1779483372420,18.62,75936.8,0.2,-0.86717,0.00043,5.79527]
[1779483377449,18.62,75935.66,0.2,-0.86763,0.00043,5.7812]
[1779483382484,18.63,75936.81,0.2,-0.86712,0.00043,5.79663]
[1779483386520,18.63,75931.25,0.2,-0.86947,0.00042,5.72528]
[1779483387528,18.63,75924.66,0.2,-0.87222,0.00042,5.64089]
[1779483388534,18.63,75921.09,0.2,-0.87369,0.00041,5.59546]
[1779483393579,18.63,75921.9,0.2,-0.87348,0.00041,5.59791]
[1779483395588,18.63,75913.45,0.2,-0.87691,0.00041,5.49068]
[1779483400625,18.64,75908.93,0.2,-0.87865,0.0004,5.43564]
[1779483401631,18.64,75903.57,0.2,-0.88077,0.0004,5.3682]
[1779483403646,18.64,75900.65,0.2,-0.8819,0.00039,5.33215]
[1779483408687,18.65,75896.41,0.2,-0.8835,0.00039,5.2805]
[1779483413716,18.66,75899.77,0.2,-0.88201,0.00039,5.32866]
[1779483418751,18.68,75904.8,0.2,-0.87982,0.0004,5.3986]
[1779483420766,18.68,75910.17,0.2,-0.87759,0.0004,5.46902]
[1779483423787,18.69,75913.88,0.2,-0.87599,0.00041,5.51933]
[1779483428834,18.7,75915.32,0.2,-0.87525,0.00041,5.54261]
[1779483430838,18.71,75922.09,0.2,-0.87241,0.00041,5.63085]
[1779483432853,18.71,75922.5,0.2,-0.8722,0.00041,5.63722]
[1779483437888,18.72,75916.97,0.2,-0.87442,0.00041,5.56835]
[1779483442923,18.72,75920.72,0.2,-0.87283,0.00041,5.61778]
[1779483447958,18.72,75920.93,0.2,-0.8727,0.00041,5.6218]
[1779483450979,18.73,75911.86,0.2,-0.87638,0.0004,5.50714]
[1779483451986,18.73,75877.06,0.2,-0.89007,0.00037,5.06131]
[1779483452994,18.73,75875.5,0.2,-0.89064,0.00037,5.04234]
[1779483458042,18.74,75878.87,0.2,-0.88924,0.00037,5.08854]
[1779483461057,18.75,75864.73,0.2,-0.89432,0.00036,4.91867]
[1779483462062,18.8,75864.4,0.2,-0.89388,0.00036,4.93342]
[1779483467097,19.01,75865.05,0.2,-0.89102,0.00036,5.02898]
[1779483472132,19.1,75864.1,0.2,-0.89027,0.00036,5.05369]
[1779483478176,19.12,75863.07,0.2,-0.89037,0.00036,5.0505]
[1779483482227,19.17,75876.77,0.2,-0.8847,0.00038,5.23653]
[1779483483224,19.18,75883.19,0.2,-0.88223,0.00038,5.31644]
[1779483484226,19.18,75885.25,0.2,-0.8814,0.00038,5.34288]
[1779483490267,19.19,75886.38,0.2,-0.88087,0.00039,5.35978]
[1779483495302,19.19,75893.24,0.2,-0.87814,0.00039,5.44655]
[1779483497316,19.19,75894.87,0.2,-0.87748,0.00039,5.46735]
[1779483502352,19.2,75900.55,0.2,-0.87519,0.0004,5.53915]
[1779483504365,19.2,75904.78,0.2,-0.87349,0.0004,5.59205]
[1779483507387,19.2,75910.09,0.2,-0.87134,0.00041,5.65842]
[1779483512422,19.2,75905.59,0.2,-0.87333,0.0004,5.59288]
[1779483513430,19.2,75902.79,0.2,-0.87444,0.0004,5.55842]
[1779483515442,19.2,75896.48,0.2,-0.87693,0.00039,5.48048]
[1779483525514,19.21,75897.16,0.2,-0.87656,0.00039,5.49222]
[1779483527526,19.21,75903.69,0.2,-0.87395,0.0004,5.57359]
[1779483532562,19.21,75906.95,0.2,-0.87261,0.0004,5.61506]
[1779483538605,19.22,75902.53,0.2,-0.87434,0.0004,5.56132]
[1779483543651,19.22,75902.43,0.2,-0.87435,0.0004,5.56109]
[1779483548688,19.22,75901.96,0.2,-0.87451,0.0004,5.55626]
[1779483553723,19.22,75905.45,0.2,-0.87308,0.0004,5.60049]
[1779483558757,19.23,75912.1,0.2,-0.87037,0.00041,5.68373]
[1779483563812,19.23,75911.98,0.2,-0.87041,0.00041,5.68242]
[1779483568837,19.23,75918.41,0.2,-0.86777,0.00041,5.76273]
[1779483573874,19.22,75918.83,0.2,-0.86779,0.00041,5.7578]
[1779483578909,19.22,75916.61,0.2,-0.86871,0.00041,5.7298]
[1779483585956,19.22,75914.39,0.2,-0.86963,0.00041,5.70211]
[1779483590994,19.22,75913.29,0.2,-0.87007,0.00041,5.68851]
[1779483599044,19.23,75914.16,0.2,-0.86971,0.00041,5.69962]
[1779483602168,19.23,75891.42,0.2,-0.87879,0.00039,5.41773]
[1779483604111,19.23,75885.57,0.2,-0.88104,0.00038,5.34628]
[1779483606120,19.23,75881.61,0.2,-0.88252,0.00038,5.29883]
[1779483611155,19.24,75881.45,0.2,-0.88249,0.00038,5.29978]
[1779483616192,19.24,75880.47,0.2,-0.88277,0.00038,5.29081]
[1779483621225,19.25,75888.15,0.2,-0.87973,0.00039,5.38781]
[1779483623240,19.25,75891.61,0.2,-0.87836,0.00039,5.43123]
[1779483628279,19.26,75892.08,0.2,-0.87812,0.00039,5.43894]
[1779483631296,19.26,75896.44,0.2,-0.87655,0.00039,5.48402]
[1779483632384,19.26,75906.14,0.2,-0.87268,0.0004,5.60432]
[1779483634317,19.27,75911.03,0.2,-0.87067,0.00041,5.66596]
[1779483636331,19.27,75912.91,0.2,-0.8699,0.00041,5.68941]
[1779483642374,19.27,75913.17,0.2,-0.86979,0.00041,5.69275]
[1779483647409,19.27,75913.57,0.2,-0.86962,0.00041,5.6978]
[1779483652523,19.27,75914.13,0.2,-0.86939,0.00041,5.70485]
[1779483658494,19.27,75914.13,0.2,-0.86939,0.00041,5.7049]
[1779483660502,19.27,75920.56,0.2,-0.86674,0.00042,5.7851]
[1779483662515,19.27,75921.13,0.2,-0.86651,0.00042,5.79202]
[1779483667552,19.26,75921.11,0.2,-0.86653,0.00042,5.79123]
[1779483672665,19.26,75921.16,0.2,-0.86653,0.00042,5.79134]
[1779483677624,19.26,75935.96,0.2,-0.86029,0.00043,5.97623]
[1779483678631,19.26,75936.63,0.2,-0.86002,0.00043,5.98431]
[1779483685681,19.25,75938.95,0.2,-0.8591,0.00043,6.01091]
[1779483690717,19.25,75942.82,0.2,-0.85749,0.00044,6.05771]
[1779483693738,19.24,75946.54,0.2,-0.8561,0.00044,6.09337]
[1779483696759,19.24,75951.49,0.2,-0.85399,0.00044,6.15377]
[1779483700788,19.23,75956.83,0.2,-0.8517,0.00045,6.21879]
[1779483705822,19.22,75957.85,0.2,-0.85135,0.00045,6.22854]
[1779483710858,19.21,75960.42,0.2,-0.85031,0.00045,6.2578]
[1779483719920,19.2,75962.2,0.2,-0.84973,0.00045,6.2742]
[1779483722944,19.19,75955.22,0.2,-0.85294,0.00045,6.18374]
[1779483723951,19.19,75956.7,0.2,-0.8523,0.00045,6.20192]
[1779483729004,19.18,75958.8,0.2,-0.85146,0.00045,6.22548]
[1779483729997,19.18,75949.55,0.2,-0.8556,0.00044,6.10772]
[1779483731002,19.18,75942.39,0.2,-0.85875,0.00043,6.01699]
[1779483732017,19.18,75942.36,0.2,-0.85876,0.00043,6.01668]
[1779483737045,19.18,75942.36,0.2,-0.85875,0.00043,6.01685]
[1779483742079,19.17,75940.1,0.2,-0.85979,0.00043,5.98659]
[1779483747115,19.17,75939.29,0.2,-0.86019,0.00043,5.97477]
[1779483752152,19.17,75935.2,0.2,-0.86218,0.00043,5.91192]
[1779483759199,19.16,75938.67,0.2,-0.86074,0.00043,5.95419]
[1779483764234,19.16,75942.32,0.2,-0.85922,0.00043,5.9987]
[1779483766248,19.16,75937.05,0.2,-0.86152,0.00043,5.93152]
[1779483768263,19.16,75933.6,0.2,-0.86301,0.00043,5.88758]
[1779483773373,19.15,75932.95,0.2,-0.86331,0.00043,5.87859]
[1779483779339,19.15,75935.35,0.2,-0.86232,0.00043,5.90787]
[1779483784378,19.15,75938.22,0.2,-0.8611,0.00043,5.94375]
[1779483786392,19.15,75932.23,0.2,-0.86368,0.00043,5.86781]
[1779483792437,19.15,75930.88,0.2,-0.86425,0.00042,5.85073]
[1779483800491,19.15,75931.28,0.2,-0.86411,0.00042,5.85493]
[1779483805526,19.14,75934.84,0.2,-0.86262,0.00043,5.89916]
[1779483808547,19.14,75941.11,0.2,-0.85994,0.00043,5.97781]
[1779483813664,19.14,75939.94,0.2,-0.86063,0.00043,5.95302]
[1779483818617,19.14,75934.75,0.2,-0.8629,0.00043,5.88649]
[1779483821638,19.14,75944.61,0.2,-0.85866,0.00044,6.01058]
[1779483823653,19.14,75946.44,0.2,-0.85788,0.00044,6.03314]
[1779483828688,19.13,75946.97,0.2,-0.8577,0.00044,6.03826]
[1779483833805,19.13,75948.36,0.2,-0.85708,0.00044,6.0561]
[1779483839766,19.13,75947.53,0.2,-0.85744,0.00044,6.04587]
[1779483844800,19.14,75942.96,0.2,-0.85941,0.00043,5.98859]
[1779483846816,19.14,75948.52,0.2,-0.85697,0.00044,6.05925]
[1779483847822,19.14,75948.32,0.2,-0.85706,0.00044,6.05676]
[1779483853945,19.14,75948.59,0.2,-0.85693,0.00044,6.06049]
[1779483861920,19.14,75949.28,0.2,-0.85663,0.00044,6.06917]
[1779483866955,19.13,75948.19,0.2,-0.85715,0.00044,6.05424]
[1779483871991,19.13,75948.08,0.2,-0.85743,0.00044,6.04144]
[1779483880046,19.12,75946.8,0.2,-0.85807,0.00044,6.023]
[1779483882061,19.12,75940.19,0.2,-0.86096,0.00043,5.93887]
[1779483887096,19.12,75939.59,0.2,-0.86125,0.00043,5.93049]
[1779483893139,19.12,75937.79,0.2,-0.86206,0.00043,5.90688]
[1779483902283,19.12,75933.45,0.2,-0.86393,0.00043,5.85149]
[1779483909250,19.11,75932.09,0.2,-0.86453,0.00042,5.83383]
[1779483912353,19.11,75940.25,0.2,-0.86104,0.00043,5.93666]
[1779483918314,19.11,75940.57,0.2,-0.86094,0.00043,5.93972]
[1779483923350,19.11,75939.99,0.2,-0.86122,0.00043,5.93148]
[1779483925364,19.11,75933.93,0.2,-0.86383,0.00043,5.85456]
[1779483926371,19.11,75933.85,0.2,-0.86387,0.00043,5.85348]
[1779483931405,19.11,75938.28,0.2,-0.86217,0.00043,5.89906]
[1779483936441,19.11,75937.92,0.2,-0.86234,0.00043,5.89399]
[1779483941478,19.1,75937.57,0.2,-0.86251,0.00043,5.889]
[1779483946511,19.1,75943.57,0.2,-0.85994,0.00044,5.96419]
[1779483948529,19.1,75947.09,0.2,-0.85842,0.00044,6.0083]
[1779483953566,19.1,75951.42,0.2,-0.85657,0.00044,6.06172]
[1779483958601,19.09,75959.62,0.2,-0.85298,0.00045,6.16419]
[1779483963636,19.09,75957.16,0.2,-0.85416,0.00045,6.13075]
[1779483968674,19.08,75952.53,0.2,-0.85629,0.00044,6.0698]
[1779483973712,19.07,75951.59,0.2,-0.85677,0.00044,6.05618]
[1779483978743,19.07,75952.76,0.2,-0.85631,0.00044,6.06932]
[1779483986798,19.06,75952.64,0.2,-0.85646,0.00044,6.06498]
[1779483991833,19.06,75954.25,0.2,-0.85599,0.00044,6.07381]
[1779483996868,19.05,75954.35,0.2,-0.85601,0.00044,6.07337]
[1779484001903,19.05,75954.46,0.2,-0.85602,0.00044,6.07305]
[1779484006939,19.04,75955.43,0.2,-0.85565,0.00045,6.08365]
[1779484013062,19.04,75956.7,0.2,-0.85516,0.00045,6.09758]
[1779484019022,19.03,75954.49,0.2,-0.85621,0.00044,6.06759]
[1779484024060,19.03,75954.99,0.2,-0.85605,0.00045,6.07228]
[1779484029104,19.02,75956.57,0.2,-0.8554,0.00045,6.09067]
[1779484031111,19.02,75940.48,0.2,-0.8625,0.00043,5.88505]
[1779484032119,19.02,75935.49,0.2,-0.86465,0.00043,5.82163]
[1779484033206,19.02,75926.85,0.2,-0.86831,0.00042,5.7123]
[1779484034132,19.02,75926.85,0.2,-0.8683,0.00042,5.71237]
[1779484039170,19.02,75928.19,0.2,-0.86777,0.00042,5.72847]
[1779484044204,19.02,75927.78,0.2,-0.86793,0.00042,5.72355]
[1779484046220,19.02,75935.72,0.2,-0.86457,0.00043,5.82401]
[1779484049239,19.02,75926.0,0.2,-0.86868,0.00042,5.70095]
[1779484051253,19.02,75922.96,0.2,-0.87013,0.00042,5.65294]
[1779484056290,19.02,75924.96,0.2,-0.86928,0.00042,5.67877]
[1779484062330,19.02,75924.28,0.2,-0.8696,0.00042,5.669]
[1779484065352,19.01,75930.75,0.2,-0.86693,0.00042,5.74915]
[1779484070387,19.01,75931.79,0.2,-0.8665,0.00042,5.76224]
[1779484075421,19.01,75932.33,0.2,-0.86627,0.00042,5.76893]
[1779484080457,19.01,75932.63,0.2,-0.86615,0.00042,5.77255]
[1779484085492,19.01,75932.77,0.2,-0.8661,0.00042,5.77418]
[1779484090526,19.01,75935.03,0.2,-0.86514,0.00043,5.80263]
[1779484093630,19.01,75925.99,0.2,-0.86896,0.00042,5.68818]
[1779484096568,19.01,75925.07,0.2,-0.86934,0.00042,5.67685]
[1779484101603,19.01,75925.52,0.2,-0.86913,0.00042,5.68302]
[1779484106640,19.01,75926.18,0.2,-0.86884,0.00042,5.69188]
[1779484111674,19.02,75929.09,0.2,-0.86779,0.00042,5.71914]
[1779484116710,19.02,75926.63,0.2,-0.86881,0.00042,5.68845]
[1779484121744,19.02,75925.92,0.2,-0.86909,0.00042,5.67994]
[1779484126780,19.02,75926.64,0.2,-0.8688,0.00042,5.68892]
[1779484131813,19.01,75926.7,0.2,-0.86885,0.00042,5.68716]
[1779484136848,19.01,75927.8,0.2,-0.86843,0.00042,5.69982]
[1779484141888,19.01,75927.56,0.2,-0.86852,0.00042,5.69727]
[1779484146920,19.01,75923.59,0.2,-0.87021,0.00042,5.6461]
[1779484149940,19.01,75933.0,0.2,-0.86624,0.00042,5.7655]
[1779484150948,19.01,75937.85,0.2,-0.86417,0.00043,5.82698]
[1779484155983,19.01,75935.65,0.2,-0.86512,0.00043,5.79879]
[1779484161024,19.01,75934.5,0.2,-0.86561,0.00043,5.78415]
[1779484166059,19.01,75934.93,0.2,-0.86543,0.00043,5.78952]
[1779484171095,19.01,75935.31,0.2,-0.86546,0.00043,5.78439]
[1779484177137,19.01,75937.7,0.2,-0.86444,0.00043,5.81459]
[1779484182172,19.0,75938.27,0.2,-0.86423,0.00043,5.82071]
[1779484187208,19.0,75943.61,0.2,-0.86193,0.00043,5.88828]
[1779484192244,19.0,75943.84,0.2,-0.86187,0.00043,5.89013]
[1779484197278,18.99,75944.46,0.2,-0.86171,0.00044,5.89476]
[1779484204409,18.98,75945.92,0.2,-0.86117,0.00044,5.91076]
[1779484210372,18.98,75945.96,0.2,-0.86117,0.00044,5.91056]
[1779484215408,18.98,75946.01,0.2,-0.86117,0.00044,5.9106]
[1779484220443,18.98,75945.34,0.2,-0.8615,0.00044,5.90095]
[1779484225477,18.97,75946.72,0.2,-0.86098,0.00044,5.91632]
[1779484230512,18.96,75945.49,0.2,-0.86166,0.00044,5.89635]
[1779484235548,18.95,75945.15,0.2,-0.86216,0.00044,5.87725]
[1779484240590,18.94,75944.39,0.2,-0.86258,0.00043,5.865]
[1779484245621,18.94,75943.51,0.2,-0.86297,0.00043,5.85345]
[1779484254761,18.94,75944.47,0.2,-0.86258,0.00043,5.86504]
[1779484260726,18.93,75945.28,0.2,-0.86225,0.00044,5.87469]
[1779484266766,18.93,75944.53,0.2,-0.8626,0.00043,5.86438]
[1779484274901,18.93,75944.75,0.2,-0.86254,0.00044,5.86617]
[1779484280863,18.93,75945.33,0.2,-0.86232,0.00044,5.87273]
[1779484285898,18.92,75946.47,0.2,-0.86192,0.00044,5.88434]
[1779484292947,18.92,75951.04,0.2,-0.86015,0.00044,5.93127]
[1779484297990,18.91,75952.03,0.2,-0.85976,0.00044,5.94277]
[1779484300016,18.91,75946.86,0.2,-0.86204,0.00044,5.87628]
[1779484305115,18.91,75946.11,0.2,-0.8624,0.00044,5.86592]
[1779484311088,18.91,75945.89,0.2,-0.86252,0.00044,5.86219]
[1779484317154,18.9,75945.9,0.2,-0.86259,0.00044,5.86033]
[1779484322186,18.89,75946.84,0.2,-0.8623,0.00044,5.8688]
[1779484327220,18.88,75933.61,0.2,-0.86812,0.00042,5.69659]
[1779484328227,18.88,75929.3,0.2,-0.86995,0.00042,5.64128]
[1779484333262,18.87,75931.43,0.2,-0.86914,0.00042,5.66592]
[1779484338298,18.87,75931.04,0.2,-0.86939,0.00042,5.65846]
[1779484344340,18.86,75931.01,0.2,-0.86951,0.00042,5.65479]
[1779484349376,18.85,75931.26,0.2,-0.8695,0.00042,5.65514]
[1779484354413,18.84,75925.54,0.2,-0.87219,0.00042,5.56913]
[1779484362468,18.82,75925.67,0.2,-0.87237,0.00042,5.56368]
[1779484367507,18.82,75920.1,0.2,-0.87477,0.00041,5.49017]
[1779484372539,18.81,75918.83,0.2,-0.87535,0.00041,5.4723]
[1779484380594,18.81,75917.91,0.2,-0.87578,0.00041,5.45922]
[1779484384622,18.81,75911.39,0.2,-0.87845,0.0004,5.37626]
[1779484389658,18.8,75910.25,0.2,-0.87894,0.0004,5.36077]
[1779484394692,18.8,75909.88,0.2,-0.87912,0.0004,5.35505]
[1779484399727,18.81,75915.29,0.2,-0.87689,0.00041,5.42471]
[1779484404762,18.81,75921.02,0.2,-0.87449,0.00041,5.49895]
[1779484409797,18.81,75921.9,0.2,-0.87408,0.00041,5.51149]
[1779484414832,18.81,75924.48,0.2,-0.87322,0.00042,5.53362]
[1779484419866,18.81,75925.07,0.2,-0.87304,0.00042,5.53917]
[1779484424902,18.8,75924.74,0.2,-0.87324,0.00042,5.53304]
[1779484429938,18.8,75923.51,0.2,-0.87381,0.00041,5.5156]
[1779484434973,18.79,75922.99,0.2,-0.87408,0.00041,5.50724]
[1779484440019,18.79,75923.26,0.2,-0.87403,0.00041,5.50893]
[1779484444038,18.78,75928.66,0.2,-0.87184,0.00042,5.5759]
[1779484449075,18.78,75927.75,0.2,-0.87229,0.00042,5.56209]
[1779484454108,18.77,75929.29,0.2,-0.87174,0.00042,5.57891]
[1779484459144,18.76,75928.44,0.2,-0.87219,0.00042,5.56529]
[1779484464178,18.76,75934.82,0.2,-0.86957,0.00042,5.64437]
[1779484469213,18.75,75936.03,0.2,-0.86911,0.00043,5.65836]
[1779484474249,18.75,75937.73,0.2,-0.86866,0.00043,5.66743]
[1779484480290,18.74,75939.57,0.2,-0.86799,0.00043,5.6877]
[1779484485325,18.73,75939.07,0.2,-0.86829,0.00043,5.67857]
[1779484490359,18.72,75937.21,0.2,-0.86917,0.00043,5.65224]
[1779484491367,18.72,75927.66,0.2,-0.87322,0.00042,5.52968]
[1779484492375,18.72,75924.67,0.2,-0.87449,0.00041,5.49083]
[1779484497409,18.71,75924.35,0.2,-0.87474,0.00041,5.48315]
[1779484502447,18.7,75916.58,0.2,-0.87804,0.00041,5.38084]
[1779484503457,18.7,75914.35,0.2,-0.87897,0.0004,5.35199]
[1779484507482,18.69,75921.54,0.2,-0.87611,0.00041,5.44092]
[1779484512518,18.69,75920.94,0.2,-0.87646,0.00041,5.42995]
[1779484517553,18.68,75921.56,0.2,-0.87632,0.00041,5.43454]
[1779484522587,18.67,75920.47,0.2,-0.87687,0.00041,5.41743]
[1779484527633,18.66,75917.33,0.2,-0.87825,0.00041,5.37444]
[1779484528632,18.66,75912.17,0.2,-0.88036,0.0004,5.30842]
[1779484529640,18.66,75906.02,0.2,-0.88283,0.0004,5.23022]
[1779484530647,18.66,75900.66,0.2,-0.88495,0.00039,5.16238]
[1779484532661,18.66,75898.77,0.2,-0.88589,0.00039,5.1285]
[1779484537695,18.65,75898.2,0.2,-0.88614,0.00039,5.12023]
[1779484542730,18.65,75894.28,0.2,-0.8877,0.00039,5.06985]
[1779484547765,18.65,75893.86,0.2,-0.8879,0.00038,5.06347]
[1779484552806,18.64,75897.79,0.2,-0.88642,0.00039,5.1113]
[1779484557841,18.64,75898.89,0.2,-0.88604,0.00039,5.12372]
[1779484559850,18.64,75904.9,0.2,-0.8837,0.0004,5.19863]
[1779484564885,18.63,75916.6,0.2,-0.87907,0.00041,5.34471]
[1779484565892,18.63,75915.71,0.2,-0.87945,0.00041,5.33284]
[1779484570927,18.63,75922.99,0.2,-0.87657,0.00041,5.42266]
[1779484575963,18.62,75923.95,0.2,-0.87628,0.00041,5.43172]
[1779484580998,18.61,75923.21,0.2,-0.87668,0.00041,5.41913]
[1779484586035,18.6,75924.27,0.2,-0.87635,0.00041,5.4296]
[1779484591069,18.59,75924.73,0.2,-0.87644,0.00041,5.42256]
[1779484593082,18.59,75931.31,0.2,-0.87373,0.00042,5.50566]
[1779484594089,18.59,75932.28,0.2,-0.87335,0.00042,5.51742]
[1779484599126,18.58,75930.7,0.2,-0.8741,0.00042,5.49438]
[1779484604160,18.57,75927.26,0.2,-0.87565,0.00042,5.44704]
[1779484607181,18.57,75921.21,0.2,-0.8782,0.00041,5.3679]
[1779484612216,18.56,75917.84,0.2,-0.87966,0.00041,5.32249]
[1779484617250,18.56,75917.61,0.2,-0.87982,0.00041,5.31722]
[1779484623293,18.55,75917.43,0.2,-0.87999,0.00041,5.31213]
[1779484628327,18.54,75924.19,0.2,-0.8773,0.00041,5.39606]
[1779484633362,18.54,75927.26,0.2,-0.87612,0.00042,5.43238]
[1779484637441,18.53,75936.39,0.2,-0.87237,0.00042,5.54729]
[1779484639410,18.53,75939.44,0.2,-0.8711,0.00043,5.58587]
[1779484645453,18.52,75939.92,0.2,-0.87103,0.00043,5.58812]
[1779484650489,18.51,75945.31,0.2,-0.86876,0.00043,5.65628]
[1779484655527,18.51,75946.38,0.2,-0.86856,0.00043,5.65806]
[1779484661565,18.51,75946.54,0.2,-0.86848,0.00043,5.66018]
[1779484666601,18.51,75945.65,0.2,-0.86883,0.00043,5.64971]
[1779484671636,18.51,75945.48,0.2,-0.86887,0.00043,5.64862]
[1779484676672,18.52,75946.07,0.2,-0.8686,0.00043,5.65671]
[1779484678685,18.52,75951.22,0.2,-0.86634,0.00044,5.72396]
[1779484681707,18.52,75953.44,0.2,-0.86535,0.00044,5.75315]
[1779484686742,18.52,75952.97,0.2,-0.86554,0.00044,5.74754]
[1779484691776,18.52,75953.82,0.2,-0.86515,0.00044,5.75913]
[1779484696811,18.52,75955.12,0.2,-0.86456,0.00044,5.77649]
[1779484701847,18.52,75955.81,0.2,-0.86424,0.00044,5.78587]
[1779484707941,18.52,75955.45,0.2,-0.86438,0.00044,5.78172]
[1779484713930,18.52,75955.87,0.2,-0.86437,0.00044,5.77758]
[1779484718967,18.53,75961.18,0.2,-0.86199,0.00045,5.84721]
[1779484724001,18.53,75961.04,0.2,-0.86205,0.00045,5.8453]
[1779484731049,18.53,75958.24,0.2,-0.8633,0.00045,5.80878]
[1779484736086,18.53,75957.2,0.2,-0.86376,0.00044,5.79536]
[1779484739105,18.53,75962.66,0.2,-0.86132,0.00045,5.86657]
[1779484744140,18.53,75962.18,0.2,-0.86154,0.00045,5.86009]
[1779484749176,18.53,75963.13,0.2,-0.86112,0.00045,5.87222]
[1779484755217,18.52,75962.11,0.2,-0.8616,0.00045,5.85853]
[1779484760252,18.51,75963.45,0.2,-0.86114,0.00045,5.87166]
[1779484765287,18.5,75962.21,0.2,-0.86182,0.00045,5.85204]
[1779484770324,18.5,75962.23,0.2,-0.86187,0.00045,5.85067]
[1779484775359,18.5,75958.62,0.2,-0.86368,0.00045,5.79323]
[1779484780394,18.5,75958.99,0.2,-0.86352,0.00045,5.79794]
[1779484786436,18.5,75958.91,0.2,-0.86357,0.00045,5.79669]
[1779484791470,18.49,75959.29,0.2,-0.86348,0.00045,5.79912]
[1779484794491,18.49,75964.41,0.2,-0.8612,0.00045,5.86544]
[1779484796506,18.49,75966.92,0.2,-0.86007,0.00045,5.89806]
[1779484802547,18.49,75965.62,0.2,-0.86069,0.00045,5.88044]
[1779484808590,18.49,75965.71,0.2,-0.86067,0.00045,5.881]
[1779484813625,18.48,75965.98,0.2,-0.86056,0.00045,5.88394]
[1779484818660,18.48,75966.74,0.2,-0.86027,0.00045,5.89257]
[1779484823694,18.48,75966.45,0.2,-0.86042,0.00045,5.88806]
[1779484828735,18.48,75966.52,0.2,-0.86042,0.00045,5.88826]
[1779484833770,18.47,75963.23,0.2,-0.86211,0.00045,5.83462]
[1779484838804,18.47,75962.53,0.2,-0.86243,0.00045,5.82523]
[1779484843839,18.47,75960.57,0.2,-0.86336,0.00045,5.79838]
[1779484848875,18.47,75959.0,0.2,-0.86406,0.00045,5.77787]
[1779484854916,18.47,75957.9,0.2,-0.86455,0.00044,5.76356]
[1779484867002,18.47,75955.41,0.2,-0.86564,0.00044,5.73146]
[1779484872039,18.47,75954.52,0.2,-0.86603,0.00044,5.72003]
[1779484877127,18.47,75954.52,0.2,-0.86604,0.00044,5.71958]
[1779484883114,18.46,75954.69,0.2,-0.86609,0.00044,5.71822]
[1779484888150,18.45,75956.67,0.2,-0.86531,0.00044,5.74126]
[1779484897268,18.44,75957.79,0.2,-0.86518,0.00044,5.74048]
[1779484903254,18.43,75957.31,0.2,-0.8655,0.00044,5.73103]
[1779484909297,18.42,75954.23,0.2,-0.86697,0.00044,5.68793]
[1779484914332,18.42,75954.61,0.2,-0.86688,0.00044,5.69054]
[1779484919369,18.41,75955.33,0.2,-0.86664,0.00044,5.69757]
[1779484921382,18.41,75948.65,0.2,-0.8696,0.00044,5.60953]
[1779484926417,18.41,75949.04,0.2,-0.86949,0.00044,5.61276]
[1779484931453,18.4,75944.68,0.2,-0.87145,0.00043,5.55405]
[1779484936488,18.39,75943.97,0.2,-0.87183,0.00043,5.54251]
[1779484941523,18.39,75948.1,0.2,-0.87013,0.00043,5.5937]
[1779484947619,18.38,75947.63,0.2,-0.87042,0.00043,5.58502]
[1779484953607,18.37,75947.61,0.2,-0.8707,0.00043,5.57224]
[1779484958641,18.37,75949.2,0.2,-0.87008,0.00044,5.5909]
[1779484963677,18.36,75953.44,0.2,-0.8683,0.00044,5.64398]
[1779484968711,18.36,75954.15,0.2,-0.86807,0.00044,5.65085]
[1779484973751,18.35,75958.24,0.2,-0.86635,0.00044,5.7019]
[1779484980805,18.34,75958.13,0.2,-0.86653,0.00044,5.69671]
[1779484986845,18.33,75958.21,0.2,-0.8666,0.00044,5.69461]
[1779484992887,18.32,75958.38,0.2,-0.86662,0.00044,5.69383]
[1779484997969,18.32,75957.65,0.2,-0.86703,0.00044,5.68188]
[1779485003965,18.31,75957.82,0.2,-0.86704,0.00044,5.68147]
[1779485011013,18.3,75957.28,0.2,-0.86757,0.00044,5.6614]
[1779485016050,18.31,75958.94,0.2,-0.86682,0.00044,5.68378]
[1779485020076,18.31,75964.21,0.2,-0.86443,0.00045,5.75389]
[1779485025112,18.31,75965.53,0.2,-0.86381,0.00045,5.77186]
[1779485030153,18.31,75965.4,0.2,-0.86385,0.00045,5.77071]
[1779485038252,18.31,75962.62,0.2,-0.86506,0.00045,5.73531]
[1779485046263,18.32,75961.68,0.2,-0.86544,0.00045,5.72425]
[1779485051297,18.32,75959.28,0.2,-0.86648,0.00045,5.69354]
[1779485057339,18.32,75956.16,0.2,-0.86782,0.00044,5.65415]
[1779485062374,18.33,75956.61,0.2,-0.86758,0.00044,5.6612]
[1779485067422,18.33,75956.43,0.2,-0.86763,0.00044,5.65968]
[1779485072463,18.33,75952.14,0.2,-0.86966,0.00044,5.59479]
[1779485077498,18.34,75951.16,0.2,-0.87004,0.00044,5.5834]
[1779485082533,18.34,75951.97,0.2,-0.86964,0.00044,5.59541]
[1779485088578,18.34,75952.73,0.2,-0.86925,0.00044,5.60691]
[1779485093611,18.35,75954.02,0.2,-0.86865,0.00044,5.62499]
[1779485098678,18.35,75954.89,0.2,-0.86823,0.00044,5.63742]
[1779485101668,18.35,75949.62,0.2,-0.87053,0.00044,5.56876]
[1779485102675,18.35,75927.57,0.2,-0.8799,0.00041,5.28235]
[1779485103682,18.35,75921.16,0.2,-0.88253,0.00041,5.19996]
[1779485104689,18.35,75922.71,0.2,-0.88191,0.00041,5.21954]
[1779485109725,18.34,75921.86,0.2,-0.88231,0.00041,5.207]
[1779485114759,18.34,75917.74,0.2,-0.88403,0.0004,5.15265]
[1779485116773,18.34,75911.91,0.2,-0.88638,0.0004,5.07781]
[1779485118787,18.34,75921.09,0.2,-0.88269,0.00041,5.1949]
[1779485119795,18.34,75927.53,0.2,-0.88006,0.00041,5.27741]
[1779485120802,18.34,75927.48,0.2,-0.88009,0.00041,5.27636]
[1779485122816,18.33,75933.92,0.2,-0.87744,0.00042,5.3587]
[1779485125837,18.33,75936.13,0.2,-0.87655,0.00042,5.38621]
[1779485130872,18.33,75941.43,0.2,-0.87432,0.00043,5.45436]
[1779485134915,18.33,75946.65,0.2,-0.87229,0.00043,5.51164]
[1779485135921,18.33,75952.11,0.2,-0.86992,0.00044,5.58268]
[1779485138942,18.32,75953.53,0.2,-0.86933,0.00044,5.60023]
[1779485144986,18.32,75954.45,0.2,-0.86896,0.00044,5.61146]
[1779485150020,18.33,75954.63,0.2,-0.86883,0.00044,5.61532]
[1779485155055,18.33,75955.17,0.2,-0.86854,0.00044,5.6239]
[1779485160090,18.33,75955.12,0.2,-0.86851,0.00044,5.62477]
[1779485165127,18.34,75954.04,0.2,-0.86893,0.00044,5.61216]
[1779485171167,18.34,75953.43,0.2,-0.8692,0.00044,5.60409]
[1779485178216,18.33,75952.95,0.2,-0.86949,0.00044,5.59552]
[1779485185270,18.33,75950.88,0.2,-0.87047,0.00044,5.56637]
[1779485190301,18.32,75955.89,0.2,-0.86832,0.00044,5.63028]
[1779485195335,18.32,75954.32,0.2,-0.86926,0.00044,5.59797]
[1779485200371,18.31,75952.07,0.2,-0.8703,0.00044,5.56705]
[1779485203392,18.31,75946.33,0.2,-0.87282,0.00043,5.49137]
[1779485208428,18.31,75944.12,0.2,-0.87379,0.00043,5.46207]
[1779485214470,18.31,75943.8,0.2,-0.87394,0.00043,5.45737]
[1779485219523,18.31,75943.95,0.2,-0.87389,0.00043,5.45878]
[1779485225547,18.31,75943.78,0.2,-0.87398,0.00043,5.45602]
[1779485227561,18.31,75951.67,0.2,-0.87058,0.00044,5.55876]
[1779485232596,18.3,75952.42,0.2,-0.87029,0.00044,5.56739]
[1779485237630,18.3,75951.88,0.2,-0.87056,0.00044,5.55915]
[1779485242666,18.3,75953.16,0.2,-0.87,0.00044,5.57593]
[1779485247701,18.3,75952.22,0.2,-0.87044,0.00044,5.56294]
[1779485253743,18.3,75951.81,0.2,-0.87073,0.00044,5.54988]
[1779485258788,18.31,75948.42,0.2,-0.87214,0.00043,5.50762]
[1779485263820,18.32,75948.49,0.2,-0.87202,0.00043,5.51116]
[1779485268856,18.32,75945.97,0.2,-0.87308,0.00043,5.47925]
[1779485272886,18.32,75939.62,0.2,-0.87581,0.00042,5.39612]
[1779485277919,18.32,75937.45,0.2,-0.87674,0.00042,5.36772]
[1779485282954,18.32,75936.1,0.2,-0.87731,0.00042,5.35006]
[1779485284968,18.32,75928.62,0.2,-0.88043,0.00041,5.25351]
[1779485290002,18.31,75928.08,0.2,-0.8807,0.00041,5.24514]
[1779485294031,18.31,75933.42,0.2,-0.87847,0.00042,5.3143]
[1779485299065,18.31,75934.62,0.2,-0.87797,0.00042,5.32974]
[1779485301079,18.31,75941.51,0.2,-0.87506,0.00043,5.41891]
[1779485306114,18.31,75942.9,0.2,-0.87449,0.00043,5.43628]
[1779485308130,18.31,75948.12,0.2,-0.87226,0.00043,5.50389]
[1779485313171,18.31,75949.98,0.2,-0.87168,0.00044,5.51693]
[1779485318199,18.3,75951.02,0.2,-0.87127,0.00044,5.52932]
[1779485324240,18.3,75952.74,0.2,-0.87057,0.00044,5.55024]
[1779485329276,18.3,75955.6,0.2,-0.86927,0.00044,5.58884]
[1779485334313,18.31,75955.23,0.2,-0.86938,0.00044,5.58573]
[1779485340353,18.31,75955.59,0.2,-0.86915,0.00044,5.59251]
[1779485346395,18.32,75956.43,0.2,-0.86871,0.00044,5.60546]
[1779485351430,18.32,75961.43,0.2,-0.86644,0.00045,5.67254]
[1779485356465,18.33,75961.2,0.2,-0.8665,0.00045,5.6707]
[1779485361501,18.32,75962.69,0.2,-0.86591,0.00045,5.68813]
[1779485366537,18.31,75962.48,0.2,-0.86608,0.00045,5.68322]
[1779485371570,18.31,75960.16,0.2,-0.86737,0.00045,5.64062]
[1779485376605,18.3,75959.24,0.2,-0.86785,0.00044,5.62674]
[1779485381640,18.3,75959.62,0.2,-0.86779,0.00044,5.62848]
[1779485386676,18.29,75960.34,0.2,-0.86756,0.00045,5.63513]
[1779485391711,18.28,75960.89,0.2,-0.86738,0.00045,5.64041]
[1779485396746,18.28,75963.97,0.2,-0.86608,0.00045,5.67878]
[1779485401782,18.27,75963.72,0.2,-0.86627,0.00045,5.67326]
[1779485406816,18.26,75960.59,0.2,-0.86779,0.00045,5.62852]
[1779485417896,18.24,75959.82,0.2,-0.86845,0.00044,5.60903]
[1779485424945,18.23,75959.05,0.2,-0.86896,0.00044,5.59392]
[1779485431009,18.22,75958.23,0.2,-0.86964,0.00044,5.56924]
[1779485439044,18.2,75957.67,0.2,-0.87012,0.00044,5.55524]
[1779485446098,18.19,75957.48,0.2,-0.87037,0.00044,5.54782]
[1779485451133,18.17,75960.37,0.2,-0.86925,0.00044,5.58097]
[1779485456167,18.16,75959.24,0.2,-0.8699,0.00044,5.56188]
[1779485461203,18.15,75960.44,0.2,-0.8695,0.00044,5.57363]
[1779485466237,18.14,75963.34,0.2,-0.86835,0.00045,5.60764]
[1779485471273,18.13,75963.24,0.2,-0.86854,0.00045,5.60205]
[1779485476307,18.13,75963.22,0.2,-0.8686,0.00045,5.60055]
[1779485481343,18.12,75964.7,0.2,-0.86799,0.00045,5.61831]
[1779485482349,18.12,75970.44,0.2,-0.86539,0.00045,5.69466]
[1779485483356,18.12,75977.77,0.2,-0.86203,0.00046,5.79225]
[1779485488391,18.12,75975.09,0.2,-0.86325,0.00046,5.75712]
[1779485493427,18.13,75974.82,0.2,-0.86354,0.00046,5.74408]
[1779485498464,18.13,75975.36,0.2,-0.86327,0.00046,5.75195]
[1779485503496,18.13,75975.79,0.2,-0.86305,0.00046,5.75836]
[1779485508534,18.13,75975.99,0.2,-0.86295,0.00046,5.76106]
[1779485513568,18.12,75976.34,0.2,-0.86294,0.00046,5.76137]
[1779485518602,18.11,75978.27,0.2,-0.86222,0.00046,5.7823]
[1779485523638,18.09,75981.29,0.2,-0.86096,0.00047,5.81854]
[1779485528673,18.09,75980.95,0.2,-0.86122,0.00047,5.81089]
[1779485533707,18.07,75981.72,0.2,-0.86104,0.00047,5.81628]
[1779485537735,18.06,75989.46,0.2,-0.85754,0.00047,5.9159]
[1779485539750,18.06,75997.14,0.2,-0.8539,0.00048,6.01794]
[1779485544784,18.05,75999.43,0.2,-0.85292,0.00049,6.04521]
[1779485549819,18.03,75998.04,0.2,-0.85381,0.00048,6.02057]
[1779485554854,18.02,76000.55,0.2,-0.853,0.00049,6.03822]
[1779485561904,18.0,76000.23,0.2,-0.85346,0.00049,6.02549]
[1779485566938,17.98,75999.46,0.2,-0.85405,0.00049,6.00914]
[1779485572013,17.96,75997.85,0.2,-0.85504,0.00048,5.9815]
[1779485578016,17.96,76001.57,0.2,-0.85334,0.00049,6.02884]
[1779485583056,17.95,76003.25,0.2,-0.85256,0.00049,6.05064]
[1779485588090,17.95,76002.13,0.2,-0.85314,0.00049,6.03455]
[1779485593126,17.95,76005.2,0.2,-0.85167,0.00049,6.07509]
[1779485598161,17.95,76010.33,0.2,-0.84919,0.0005,6.14316]
[1779485603196,17.94,76015.12,0.2,-0.84686,0.0005,6.20638]
[1779485608231,17.94,76015.48,0.2,-0.84675,0.0005,6.20942]
[1779485613265,17.93,76015.87,0.2,-0.84681,0.0005,6.20276]
[1779485618301,17.93,76016.79,0.2,-0.84642,0.0005,6.21349]
[1779485623336,17.92,76016.72,0.2,-0.84652,0.0005,6.2108]
[1779485628371,17.92,76016.3,0.2,-0.84679,0.0005,6.20345]
[1779485634419,17.91,76016.88,0.2,-0.84657,0.0005,6.20938]
[1779485639455,17.91,76018.05,0.2,-0.84604,0.0005,6.22365]
[1779485644488,17.9,76011.11,0.2,-0.84957,0.0005,6.12785]
[1779485647511,17.9,76002.95,0.2,-0.85361,0.00049,6.01672]
[1779485652546,17.9,76002.07,0.2,-0.85405,0.00049,6.00449]
[1779485654560,17.9,75996.89,0.2,-0.85656,0.00048,5.93427]
[1779485659594,17.9,75991.68,0.2,-0.85905,0.00048,5.86412]
[1779485664630,17.9,75989.56,0.2,-0.86006,0.00047,5.8353]
[1779485669664,17.9,75989.09,0.2,-0.86035,0.00047,5.82708]
[1779485674705,17.89,75983.01,0.2,-0.86342,0.00047,5.73447]
[1779485677724,17.89,75976.61,0.2,-0.86642,0.00046,5.64736]
[1779485682759,17.89,75975.5,0.2,-0.86698,0.00046,5.63077]
[1779485687794,17.88,75971.33,0.2,-0.86894,0.00045,5.57323]
[1779485692854,17.88,75968.36,0.2,-0.87032,0.00045,5.53241]
[1779485697864,17.88,75968.15,0.2,-0.87045,0.00045,5.52843]
[1779485702924,17.88,75965.29,0.2,-0.87177,0.00045,5.48915]
[1779485707934,17.87,75962.97,0.2,-0.87283,0.00044,5.45731]
[1779485712970,17.87,75963.05,0.2,-0.87282,0.00045,5.4576]
[1779485718006,17.87,75965.08,0.2,-0.87196,0.00045,5.48356]
[1779485720028,17.87,75969.53,0.2,-0.86998,0.00045,5.54237]
[1779485725055,17.86,75967.86,0.2,-0.87079,0.00045,5.51843]
[1779485730091,17.86,75970.92,0.2,-0.86945,0.00045,5.55811]
[1779485735125,17.86,75971.56,0.2,-0.8694,0.00045,5.55531]
[1779485740161,17.85,75971.98,0.2,-0.86925,0.00045,5.55971]
[1779485745195,17.85,75972.21,0.2,-0.86919,0.00045,5.56156]
[1779485750231,17.85,75972.61,0.2,-0.86905,0.00046,5.56565]
[1779485755265,17.84,75972.98,0.2,-0.86892,0.00046,5.56945]
[1779485761312,17.84,75976.85,0.2,-0.86722,0.00046,5.61941]
[1779485766342,17.83,75982.8,0.2,-0.86453,0.00047,5.69788]
[1779485771378,17.83,75983.23,0.2,-0.8644,0.00047,5.70172]
[1779485776413,17.83,75983.58,0.2,-0.86427,0.00047,5.70527]
[1779485781447,17.82,75983.84,0.2,-0.86419,0.00047,5.70763]
[1779485786483,17.82,75985.59,0.2,-0.86347,0.00047,5.72842]
[1779485790512,17.82,75993.04,0.2,-0.85994,0.00048,5.82961]
[1779485792525,17.82,75996.65,0.2,-0.8584,0.00048,5.86856]
[1779485797559,17.82,75999.34,0.2,-0.8571,0.00048,5.90524]
[1779485802595,17.82,76000.97,0.2,-0.85631,0.00049,5.92737]
[1779485807633,17.82,76001.51,0.2,-0.85605,0.00049,5.93463]
[1779485812668,17.82,76001.53,0.2,-0.85604,0.00049,5.93487]
[1779485817702,17.82,76000.98,0.2,-0.85631,0.00049,5.9273]
[1779485822738,17.81,76001.03,0.2,-0.85634,0.00049,5.92668]
[1779485827774,17.8,76000.44,0.2,-0.85673,0.00049,5.91582]
[1779485830797,17.8,75981.68,0.2,-0.8657,0.00046,5.65955]
[1779485832811,17.8,75966.6,0.2,-0.87262,0.00045,5.45513]
[1779485837847,17.79,75967.94,0.2,-0.87211,0.00045,5.4703]
[1779485841874,17.79,75974.19,0.2,-0.86934,0.00046,5.55271]
[1779485842880,17.78,75980.5,0.2,-0.86647,0.00046,5.63712]
[1779485847916,17.78,75981.94,0.2,-0.86591,0.00046,5.65344]
[1779485852950,17.77,75983.05,0.2,-0.86572,0.00047,5.65444]
[1779485858992,17.75,75983.23,0.2,-0.86579,0.00047,5.65231]
[1779485864065,17.74,75980.69,0.2,-0.8671,0.00046,5.61423]
[1779485870070,17.73,75981.87,0.2,-0.8667,0.00046,5.6259]
[1779485877118,17.72,75981.17,0.2,-0.8672,0.00046,5.61131]
[1779485882153,17.71,75979.81,0.2,-0.86795,0.00046,5.58939]
[1779485885182,17.71,75972.43,0.2,-0.87139,0.00045,5.48758]
[1779485891223,17.7,75968.31,0.2,-0.87336,0.00045,5.42889]
[1779485896258,17.69,75965.13,0.2,-0.87486,0.00045,5.38372]
[1779485901293,17.69,75966.65,0.2,-0.87425,0.00045,5.40213]
[1779485906327,17.68,75969.05,0.2,-0.87325,0.00045,5.43231]
[1779485910356,17.68,75974.88,0.2,-0.87067,0.00046,5.50924]
[1779485913376,17.67,75978.76,0.2,-0.86914,0.00046,5.55004]
[1779485918412,17.67,75981.75,0.2,-0.86786,0.00046,5.58766]
[1779485923447,17.66,75983.49,0.2,-0.86709,0.00047,5.61014]
[1779485930495,17.67,75983.46,0.2,-0.86701,0.00047,5.61256]
[1779485935533,17.68,75983.74,0.2,-0.8668,0.00047,5.61859]
[1779485940569,17.68,75983.89,0.2,-0.86666,0.00047,5.62285]
[1779485945600,17.69,75985.16,0.2,-0.86599,0.00047,5.64221]
[1779485952650,17.69,75984.99,0.2,-0.86601,0.00047,5.64153]
[1779485964768,17.7,75985.26,0.2,-0.8658,0.00047,5.64784]
[1779485969771,17.7,75986.11,0.2,-0.86536,0.00047,5.66058]
[1779485974806,17.7,75986.74,0.2,-0.86521,0.00047,5.66027]
[1779485975813,17.71,75992.05,0.2,-0.86269,0.00048,5.73293]
[1779485980849,17.71,75995.94,0.2,-0.86078,0.00048,5.78754]
[1779485985883,17.71,75995.83,0.2,-0.86078,0.00048,5.78752]
[1779485990919,17.72,75995.05,0.2,-0.8611,0.00048,5.77836]
[1779485995961,17.72,75993.09,0.2,-0.86198,0.00048,5.75313]
[1779485997970,17.72,75960.36,0.2,-0.87701,0.00044,5.30977]
[1779486003010,17.72,75969.44,0.2,-0.87302,0.00045,5.4303]
[1779486008048,17.71,75975.94,0.2,-0.87009,0.00046,5.51734]
[1779486013119,17.71,75978.17,0.2,-0.86913,0.00046,5.54588]
[1779486021174,17.7,75978.1,0.2,-0.86926,0.00046,5.54195]
[1779486023189,17.7,75972.94,0.2,-0.87164,0.00045,5.4715]
[1779486024197,17.7,75966.13,0.2,-0.87472,0.00045,5.37935]
[1779486029232,17.7,75964.39,0.2,-0.87555,0.00044,5.35435]
[1779486034266,17.69,75963.78,0.2,-0.87606,0.00044,5.33449]
[1779486039300,17.69,75963.02,0.2,-0.87645,0.00044,5.32274]
[1779486044336,17.68,75962.21,0.2,-0.87686,0.00044,5.31033]
[1779486046352,17.68,75968.22,0.2,-0.87421,0.00045,5.3905]
[1779486051386,17.68,75968.91,0.2,-0.87396,0.00045,5.39774]
[1779486056420,17.67,75969.08,0.2,-0.87396,0.00045,5.39799]
[1779486061457,17.67,75969.16,0.2,-0.87395,0.00045,5.39809]
[1779486062464,17.67,75978.62,0.2,-0.86963,0.00046,5.52669]
[1779486063472,17.67,75982.7,0.2,-0.86773,0.00046,5.58252]
[1779486065495,17.67,75975.12,0.2,-0.87124,0.00046,5.47922]
[1779486070525,17.67,75974.56,0.2,-0.87151,0.00046,5.47093]
[1779486075561,17.68,75974.22,0.2,-0.87159,0.00046,5.46878]
[1779486080595,17.68,75973.85,0.2,-0.8717,0.00045,5.46552]
[1779486085658,17.68,75973.3,0.2,-0.87196,0.00045,5.45773]
[1779486094693,17.68,75973.3,0.2,-0.87217,0.00045,5.4471]
[1779486100735,17.67,75972.03,0.2,-0.87281,0.00045,5.42795]
[1779486105770,17.67,75971.57,0.2,-0.8731,0.00045,5.41939]
[1779486107785,17.67,75966.2,0.2,-0.87554,0.00045,5.34617]
[1779486112820,17.66,75961.72,0.2,-0.87758,0.00044,5.28432]
[1779486117855,17.66,75960.29,0.2,-0.87825,0.00044,5.26374]
[1779486122890,17.65,75960.01,0.2,-0.87842,0.00044,5.25866]
[1779486127926,17.65,75958.86,0.2,-0.87896,0.00044,5.24198]
[1779486132963,17.65,75956.3,0.2,-0.88011,0.00043,5.20667]
[1779486142028,17.64,75958.42,0.2,-0.87925,0.00044,5.23308]
[1779486147063,17.64,75953.78,0.2,-0.8813,0.00043,5.1702]
[1779486152099,17.64,75951.99,0.2,-0.88228,0.00043,5.13566]
[1779486157134,17.64,75947.68,0.2,-0.88413,0.00043,5.07799]
[1779486163175,17.64,75946.36,0.2,-0.88469,0.00042,5.06054]
[1779486167204,17.64,75940.75,0.2,-0.88704,0.00042,4.98643]
[1779486172239,17.64,75939.05,0.2,-0.88772,0.00042,4.96468]
[1779486177275,17.64,75938.58,0.2,-0.88789,0.00042,4.95937]
[1779486182310,17.65,75937.67,0.2,-0.88824,0.00041,4.94838]
[1779486187345,17.65,75937.16,0.2,-0.88841,0.00041,4.94272]
[1779486192380,17.65,75934.55,0.2,-0.88945,0.00041,4.90958]
[1779486197415,17.65,75931.64,0.2,-0.89063,0.00041,4.87182]
[1779486202451,17.65,75928.04,0.2,-0.89209,0.0004,4.82482]
[1779486212522,17.66,75926.29,0.2,-0.89284,0.0004,4.79655]
[1779486215542,17.67,75921.04,0.2,-0.89489,0.0004,4.72971]
[1779486217556,17.67,75920.12,0.2,-0.89524,0.0004,4.71836]
[1779486222591,17.67,75917.34,0.2,-0.89633,0.00039,4.68252]
[1779486225611,17.67,75911.16,0.2,-0.89872,0.00039,4.60316]
[1779486230648,17.67,75911.5,0.2,-0.89857,0.00039,4.60838]
[1779486235683,17.68,75911.81,0.2,-0.89834,0.00039,4.61598]
[1779486238705,17.68,75904.36,0.2,-0.90114,0.00038,4.52235]
[1779486240718,17.69,75893.24,0.2,-0.90525,0.00037,4.38273]
[1779486241726,17.69,75890.28,0.2,-0.90632,0.00036,4.34601]
[1779486243739,17.69,75886.75,0.2,-0.90757,0.00036,4.3029]
[1779486245760,17.69,75879.42,0.2,-0.91016,0.00035,4.21298]
[1779486247775,17.7,75876.7,0.2,-0.91108,0.00035,4.18071]
[1779486251801,17.7,75867.32,0.2,-0.91424,0.00034,4.0687]
[1779486252809,17.7,75860.86,0.2,-0.91642,0.00033,3.99058]
[1779486253815,17.7,75859.81,0.2,-0.91674,0.00033,3.9789]
[1779486255831,17.71,75868.62,0.2,-0.91371,0.00034,4.0874]
[1779486256868,17.71,75897.89,0.2,-0.9032,0.00037,4.45273]
[1779486257845,17.71,75903.01,0.2,-0.90128,0.00038,4.51761]
[1779486258854,17.72,75906.26,0.2,-0.90001,0.00038,4.56024]
[1779486261879,17.72,75916.53,0.2,-0.89599,0.00039,4.69343]
[1779486266938,17.72,75928.08,0.2,-0.89134,0.0004,4.8449]
[1779486268921,17.73,75928.97,0.2,-0.89097,0.00041,4.85692]
[1779486273956,17.73,75930.65,0.2,-0.89044,0.00041,4.86983]
[1779486278992,17.73,75924.15,0.2,-0.89304,0.0004,4.786]
[1779486284028,17.73,75921.46,0.2,-0.89409,0.0004,4.75189]
[1779486286042,17.73,75916.11,0.2,-0.89619,0.00039,4.6832]
[1779486292085,17.74,75911.34,0.2,-0.89799,0.00039,4.62371]
[1779486295122,17.74,75905.95,0.2,-0.90003,0.00038,4.55569]
[1779486296114,17.74,75898.17,0.2,-0.90295,0.00037,4.45758]
[1779486299135,17.74,75891.98,0.2,-0.9052,0.00037,4.38102]
[1779486300144,17.74,75905.81,0.2,-0.90002,0.00038,4.55617]
[1779486301147,17.74,75917.78,0.2,-0.89538,0.00039,4.70976]
[1779486304171,17.75,75924.45,0.2,-0.89272,0.0004,4.79644]
[1779486307245,17.75,75940.37,0.2,-0.8862,0.00042,5.00452]
[1779486309206,17.74,75944.96,0.2,-0.88429,0.00042,5.06457]
[1779486313233,17.74,75938.19,0.2,-0.88715,0.00042,4.97473]
[1779486318268,17.74,75945.0,0.2,-0.88429,0.00042,5.06467]
[1779486322296,17.74,75950.47,0.2,-0.88197,0.00043,5.13662]
[1779486327333,17.74,75952.01,0.2,-0.88133,0.00043,5.15636]
[1779486332367,17.74,75953.05,0.2,-0.8811,0.00043,5.15939]
[1779486337401,17.74,75952.87,0.2,-0.8812,0.00043,5.1564]
[1779486342437,17.73,75956.95,0.2,-0.87945,0.00044,5.20991]
[1779486347525,17.73,75957.15,0.2,-0.8794,0.00044,5.21169]
[1779486350494,17.73,75963.33,0.2,-0.8767,0.00044,5.29359]
[1779486356534,17.73,75968.37,0.2,-0.87453,0.00045,5.35909]
[1779486361570,17.72,75969.35,0.2,-0.87415,0.00045,5.37037]
[1779486366604,17.72,75971.64,0.2,-0.87319,0.00045,5.3992]
[1779486371639,17.71,75971.1,0.2,-0.8735,0.00045,5.38984]
[1779486376674,17.71,75970.72,0.2,-0.87374,0.00045,5.38267]
[1779486381710,17.7,75970.7,0.2,-0.87382,0.00045,5.38038]
[1779486386782,17.7,75970.16,0.2,-0.87413,0.00045,5.37113]
[1779486390806,17.69,75963.69,0.2,-0.87707,0.00044,5.28269]
[1779486395843,17.69,75962.28,0.2,-0.87793,0.00044,5.25236]
[1779486401886,17.68,75961.21,0.2,-0.87844,0.00044,5.2366]
[1779486406921,17.68,75958.92,0.2,-0.87948,0.00044,5.20493]
[1779486407927,17.68,75966.26,0.2,-0.87625,0.00045,5.30313]
[1779486408934,17.68,75966.92,0.2,-0.87597,0.00045,5.31167]
[1779486413971,17.68,75965.28,0.2,-0.87675,0.00044,5.28794]
[1779486419005,17.67,75968.63,0.2,-0.87531,0.00045,5.33127]
[1779486424039,17.67,75971.33,0.2,-0.87416,0.00045,5.36586]
[1779486431088,17.66,75972.47,0.2,-0.87374,0.00045,5.37849]
[1779486436124,17.66,75973.94,0.2,-0.87314,0.00045,5.3964]
[1779486441159,17.65,75974.83,0.2,-0.8728,0.00045,5.40642]
[1779486446193,17.65,75976.0,0.2,-0.87234,0.00046,5.42023]
[1779486451228,17.64,75977.87,0.2,-0.87175,0.00046,5.43322]
[1779486458304,17.63,75978.11,0.2,-0.87176,0.00046,5.43304]
[1779486463314,17.63,75983.93,0.2,-0.86915,0.00046,5.50986]
[1779486468376,17.62,75987.37,0.2,-0.86764,0.00047,5.55379]
[1779486473385,17.61,75989.38,0.2,-0.8668,0.00047,5.57824]
[1779486478445,17.6,75991.78,0.2,-0.86577,0.00047,5.60798]
[1779486483458,17.59,75996.29,0.2,-0.86378,0.00048,5.66515]
[1779486488520,17.58,75999.61,0.2,-0.86231,0.00048,5.70712]
[1779486493529,17.57,75995.32,0.2,-0.86449,0.00048,5.64479]
[1779486498563,17.56,75990.93,0.2,-0.86675,0.00047,5.57968]
[1779486503599,17.55,75988.04,0.2,-0.86829,0.00047,5.5349]
[1779486508633,17.54,75984.8,0.2,-0.86998,0.00047,5.48561]
[1779486511655,17.53,75978.26,0.2,-0.87329,0.00046,5.3835]
[1779486516688,17.52,75976.44,0.2,-0.87426,0.00046,5.35463]
[1779486521724,17.51,75976.17,0.2,-0.87451,0.00046,5.34698]
[1779486526757,17.5,75975.21,0.2,-0.87508,0.00045,5.32997]
[1779486531793,17.49,75973.72,0.2,-0.87589,0.00045,5.30578]
[1779486533808,17.49,75967.99,0.2,-0.87851,0.00045,5.22668]
[1779486538842,17.48,75967.62,0.2,-0.87877,0.00045,5.21854]
[1779486540856,17.48,75961.34,0.2,-0.88159,0.00044,5.13244]
[1779486545891,17.47,75961.19,0.2,-0.88174,0.00044,5.12763]
[1779486550926,17.46,75960.07,0.2,-0.88232,0.00044,5.10986]
[1779486553948,17.46,75966.55,0.2,-0.87952,0.00044,5.19587]
[1779486554954,17.46,75966.58,0.2,-0.87953,0.00044,5.19565]
[1779486560999,17.45,75970.15,0.2,-0.87807,0.00045,5.24007]
[1779486566032,17.44,75979.45,0.2,-0.87396,0.00046,5.36371]
[1779486569054,17.44,75980.99,0.2,-0.87329,0.00046,5.38363]
[1779486573083,17.43,75984.34,0.2,-0.87199,0.00046,5.41767]
[1779486578120,17.43,75985.02,0.2,-0.87175,0.00046,5.42484]
[1779486583154,17.42,75986.27,0.2,-0.87124,0.00047,5.43978]
[1779486588192,17.42,75985.98,0.2,-0.87145,0.00047,5.43359]
[1779486590204,17.41,75991.17,0.2,-0.86905,0.00047,5.50407]
[1779486593225,17.41,75994.89,0.2,-0.86735,0.00048,5.55371]
[1779486599268,17.4,75991.05,0.2,-0.86928,0.00047,5.49757]
[1779486600273,17.4,75981.93,0.2,-0.87354,0.00046,5.37173]
[1779486601281,17.4,75974.77,0.2,-0.87684,0.00045,5.273]
[1779486602288,17.4,75973.43,0.2,-0.87747,0.00045,5.25404]
[1779486607332,17.39,75969.21,0.2,-0.87947,0.00045,5.19334]
[1779486613375,17.38,75965.85,0.2,-0.88107,0.00044,5.14432]
[1779486618409,17.37,75963.98,0.2,-0.88198,0.00044,5.11626]
[1779486623447,17.37,75965.1,0.2,-0.88157,0.00044,5.12885]
[1779486628481,17.36,75964.7,0.2,-0.88184,0.00044,5.12073]
[1779486633517,17.35,75964.56,0.2,-0.8822,0.00044,5.10554]
[1779486638550,17.35,75966.71,0.2,-0.88134,0.00044,5.13203]
[1779486643586,17.34,75971.45,0.2,-0.87933,0.00045,5.19355]
[1779486648621,17.33,75972.63,0.2,-0.8789,0.00045,5.20642]
[1779486653657,17.33,75972.17,0.2,-0.87922,0.00045,5.19693]
[1779486659700,17.32,75971.56,0.2,-0.87961,0.00045,5.18491]
[1779486664737,17.31,75965.84,0.2,-0.88225,0.00044,5.10412]
[1779486669771,17.3,75963.64,0.2,-0.88329,0.00044,5.07179]
[1779486674806,17.3,75965.76,0.2,-0.88244,0.00044,5.0982]
[1779486679841,17.29,75968.55,0.2,-0.88129,0.00044,5.13355]
[1779486684876,17.28,75973.77,0.2,-0.87905,0.00045,5.20207]
[1779486689911,17.28,75974.94,0.2,-0.87862,0.00045,5.21499]
[1779486692933,17.27,75980.61,0.2,-0.87629,0.00046,5.28117]
[1779486694946,17.27,75988.12,0.2,-0.87284,0.00047,5.38404]
[1779486699983,17.27,75991.55,0.2,-0.8713,0.00047,5.42952]
[1779486705023,17.26,75992.36,0.2,-0.87099,0.00047,5.43862]
[1779486710054,17.26,75992.08,0.2,-0.8712,0.00047,5.43258]
[1779486715090,17.25,75987.18,0.2,-0.87356,0.00047,5.36272]
[1779486720124,17.25,75982.6,0.2,-0.87574,0.00046,5.2979]
[1779486725161,17.24,75978.5,0.2,-0.87767,0.00046,5.23976]
[1779486726167,17.24,75967.76,0.2,-0.88251,0.00044,5.092]
[1779486727173,17.24,75964.27,0.2,-0.88406,0.00044,5.04399]
[1779486732210,17.24,75962.64,0.2,-0.88484,0.00044,5.01984]
[1779486737244,17.23,75962.99,0.2,-0.88475,0.00044,5.02269]
[1779486742280,17.23,75963.48,0.2,-0.88459,0.00044,5.02747]
[1779486747314,17.22,75964.11,0.2,-0.88438,0.00044,5.0342]
[1779486752349,17.22,75964.53,0.2,-0.88445,0.00044,5.02795]
[1779486757385,17.21,75962.06,0.2,-0.88558,0.00044,4.99263]
[1779486762425,17.21,75960.12,0.2,-0.88647,0.00043,4.96486]
[1779486767460,17.21,75957.13,0.2,-0.8878,0.00043,4.92312]
[1779486772495,17.21,75952.86,0.2,-0.88965,0.00042,4.86459]
[1779486777530,17.2,75959.21,0.2,-0.88695,0.00043,4.94994]
[1779486778537,17.2,75962.37,0.2,-0.88558,0.00044,4.99259]
[1779486779544,17.2,75970.57,0.2,-0.88198,0.00045,5.10413]
[1779486780578,17.2,75980.92,0.2,-0.87731,0.00046,5.24635]
[1779486782565,17.2,75984.97,0.2,-0.87545,0.00046,5.30208]
[1779486787601,17.2,75985.87,0.2,-0.87508,0.00046,5.31334]
[1779486792635,17.2,75986.86,0.2,-0.87466,0.00046,5.3257]
[1779486793642,17.2,75971.23,0.2,-0.88179,0.00045,5.11017]
[1779486794652,17.19,75958.02,0.2,-0.88759,0.00043,4.92957]
[1779486795656,17.19,75965.5,0.2,-0.88434,0.00044,5.03123]
[1779486796665,17.19,75966.2,0.2,-0.88406,0.00044,5.04007]
[1779486801698,17.19,75960.6,0.2,-0.88656,0.00043,4.96219]
[1779486806733,17.19,75957.02,0.2,-0.88814,0.00043,4.91253]
[1779486811768,17.18,75952.57,0.2,-0.89025,0.00042,4.84153]
[1779486816808,17.18,75950.8,0.2,-0.89102,0.00042,4.81697]
[1779486821841,17.18,75949.12,0.2,-0.89176,0.00042,4.79341]
[1779486827883,17.18,75948.89,0.2,-0.89188,0.00042,4.78935]
[1779486832921,17.18,75947.44,0.2,-0.89251,0.00042,4.76916]
[1779486837952,17.18,75945.91,0.2,-0.89317,0.00042,4.74816]
[1779486842987,17.17,75946.15,0.2,-0.89308,0.00042,4.75096]
[1779486848023,17.17,75946.29,0.2,-0.89304,0.00042,4.75238]
[1779486853059,17.17,75944.13,0.2,-0.89394,0.00041,4.72315]
[1779486858093,17.17,75939.7,0.2,-0.89576,0.00041,4.66404]
[1779486863129,17.17,75936.98,0.2,-0.89686,0.00041,4.62825]
[1779486868163,17.17,75944.49,0.2,-0.89377,0.00041,4.72855]
[1779486870179,17.17,75950.72,0.2,-0.89118,0.00042,4.81201]
[1779486875216,17.17,75950.64,0.2,-0.89142,0.00042,4.80017]
[1779486879252,17.17,75962.25,0.2,-0.88646,0.00043,4.95696]
[1779486880259,17.17,75968.03,0.2,-0.88394,0.00044,5.03547]
[1779486882271,17.17,75968.2,0.2,-0.88389,0.00044,5.03705]
[1779486887307,17.16,75969.33,0.2,-0.88345,0.00044,5.05064]
[1779486892341,17.16,75971.82,0.2,-0.88241,0.00045,5.08272]
[1779486897376,17.16,75972.01,0.2,-0.88239,0.00045,5.08328]
[1779486902412,17.15,75971.37,0.2,-0.88274,0.00045,5.07252]
[1779486907446,17.15,75965.22,0.2,-0.88552,0.00044,4.98651]
[1779486909462,17.14,75962.76,0.2,-0.88661,0.00043,4.9525]
[1779486914495,17.14,75961.93,0.2,-0.88702,0.00043,4.93975]
[1779486919531,17.14,75956.97,0.2,-0.8892,0.00043,4.87096]
[1779486924566,17.14,75952.95,0.2,-0.89094,0.00042,4.81558]
[1779486928594,17.13,75946.96,0.2,-0.89347,0.00042,4.73451]
[1779486930608,17.13,75942.51,0.2,-0.89531,0.00041,4.67494]
[1779486935645,17.14,75940.23,0.2,-0.89642,0.00041,4.63502]
[1779486938665,17.14,75946.18,0.2,-0.89397,0.00042,4.71472]
[1779486943700,17.14,75947.9,0.2,-0.89325,0.00042,4.73775]
[1779486948739,17.14,75948.62,0.2,-0.89295,0.00042,4.7473]
[1779486953771,17.13,75949.99,0.2,-0.89239,0.00042,4.76549]
[1779486958806,17.13,75956.44,0.2,-0.88968,0.00043,4.8518]
[1779486961853,17.13,75962.78,0.2,-0.88697,0.00043,4.9372]
[1779486966863,17.13,75955.41,0.2,-0.89017,0.00043,4.83609]
[1779486968876,17.13,75949.43,0.2,-0.8927,0.00042,4.75535]
[1779486973912,17.13,75945.91,0.2,-0.89416,0.00041,4.70838]
[1779486978946,17.13,75943.95,0.2,-0.89496,0.00041,4.68241]
[1779486984011,17.13,75941.27,0.2,-0.89605,0.00041,4.64708]
[1779486989019,17.13,75939.79,0.2,-0.89664,0.00041,4.62781]
[1779486994054,17.13,75939.15,0.2,-0.89708,0.00041,4.60983]
[1779486999088,17.13,75937.25,0.2,-0.89783,0.0004,4.58516]
[1779487004125,17.14,75935.07,0.2,-0.89869,0.0004,4.55691]
[1779487009158,17.14,75935.21,0.2,-0.89861,0.0004,4.55948]
[1779487014193,17.14,75935.33,0.2,-0.89854,0.0004,4.56179]
[1779487019228,17.14,75935.58,0.2,-0.89842,0.0004,4.56584]
[1779487024264,17.14,75932.82,0.2,-0.8995,0.0004,4.5302]
[1779487027285,17.14,75927.31,0.2,-0.90166,0.00039,4.45846]
[1779487032327,17.15,75926.17,0.2,-0.90206,0.00039,4.4452]
[1779487034335,17.15,75910.13,0.2,-0.90821,0.00037,4.23665]
[1779487035378,17.15,75900.34,0.2,-0.91182,0.00036,4.11185]
[1779487040378,17.15,75901.72,0.2,-0.91129,0.00036,4.13041]
[1779487041385,17.15,75907.66,0.2,-0.90908,0.00037,4.20691]
[1779487042392,17.15,75911.07,0.2,-0.90779,0.00037,4.25134]
[1779487047428,17.16,75915.95,0.2,-0.90585,0.00038,4.3174]
[1779487051455,17.17,75921.05,0.2,-0.90401,0.00039,4.37593]
[1779487056492,17.17,75914.89,0.2,-0.90629,0.00038,4.29875]
[1779487058504,17.17,75909.77,0.2,-0.90818,0.00037,4.23424]
[1779487060519,17.18,75904.46,0.2,-0.91013,0.00037,4.16716]
[1779487065554,17.19,75909.56,0.2,-0.90812,0.00037,4.23638]
[1779487071595,17.19,75910.43,0.2,-0.90773,0.00037,4.24952]
[1779487076630,17.19,75910.64,0.2,-0.90767,0.00037,4.25188]
[1779487081665,17.19,75909.32,0.2,-0.90817,0.00037,4.23465]
[1779487086701,17.19,75909.3,0.2,-0.90811,0.00037,4.23653]
[1779487094757,17.21,75908.43,0.2,-0.90826,0.00037,4.23141]
[1779487099791,17.22,75909.43,0.2,-0.90778,0.00037,4.24789]
[1779487104827,17.22,75909.47,0.2,-0.90775,0.00037,4.24886]
[1779487109904,17.22,75909.28,0.2,-0.90774,0.00037,4.24922]
[1779487116912,17.23,75909.71,0.2,-0.90764,0.00037,4.24917]
[1779487121949,17.24,75910.71,0.2,-0.90716,0.00038,4.26552]
[1779487126982,17.25,75911.06,0.2,-0.90693,0.00038,4.27345]
[1779487132018,17.26,75910.64,0.2,-0.90699,0.00038,4.27148]
[1779487137054,17.26,75911.21,0.2,-0.90667,0.00038,4.28217]
[1779487142089,17.27,75910.94,0.2,-0.90665,0.00038,4.28275]
[1779487147123,17.28,75912.07,0.2,-0.90613,0.00038,4.30054]
[1779487156186,17.28,75911.99,0.2,-0.9062,0.00038,4.29832]
[1779487161269,17.28,75912.62,0.2,-0.90598,0.00038,4.30573]
[1779487167263,17.28,75915.05,0.2,-0.90503,0.00038,4.33768]
[1779487172298,17.28,75916.52,0.2,-0.90469,0.00038,4.34583]
[1779487177333,17.27,75913.99,0.2,-0.90567,0.00038,4.31244]
[1779487182368,17.28,75913.04,0.2,-0.90601,0.00038,4.30122]
[1779487188411,17.29,75912.92,0.2,-0.90593,0.00038,4.30373]
[1779487193445,17.29,75912.01,0.2,-0.90627,0.00038,4.29229]
[1779487198480,17.29,75911.25,0.2,-0.90652,0.00038,4.28365]
[1779487203515,17.3,75910.85,0.2,-0.90657,0.00038,4.28197]
[1779487208551,17.3,75908.2,0.2,-0.90753,0.00037,4.24918]
[1779487213585,17.3,75905.63,0.2,-0.9085,0.00037,4.21623]
[1779487218620,17.3,75904.79,0.2,-0.90881,0.00037,4.20548]
[1779487223655,17.3,75904.79,0.2,-0.90881,0.00037,4.20541]
[1779487228691,17.3,75905.37,0.2,-0.9086,0.00037,4.21264]
[1779487233725,17.31,75905.12,0.2,-0.90879,0.00037,4.20268]
[1779487238761,17.31,75905.13,0.2,-0.90867,0.00037,4.20661]
[1779487243796,17.32,75904.58,0.2,-0.90879,0.00037,4.2026]
[1779487248830,17.33,75903.97,0.2,-0.90891,0.00037,4.19863]
[1779487253867,17.34,75905.96,0.2,-0.90806,0.00037,4.22764]
[1779487255880,17.34,75910.86,0.2,-0.90619,0.00038,4.29141]
[1779487260919,17.35,75912.36,0.2,-0.90553,0.00038,4.31363]
[1779487265953,17.36,75915.26,0.2,-0.90434,0.00038,4.35363]
[1779487270987,17.36,75915.32,0.2,-0.90424,0.00038,4.35697]
[1779487277028,17.37,75915.3,0.2,-0.90416,0.00038,4.35988]
[1779487282134,17.37,75913.55,0.2,-0.90474,0.00038,4.34014]
[1779487288104,17.38,75912.37,0.2,-0.90509,0.00038,4.32836]
[1779487297167,17.38,75911.76,0.2,-0.90554,0.00038,4.3097]
[1779487302208,17.38,75908.98,0.2,-0.90661,0.00038,4.27326]
[1779487312274,17.39,75908.06,0.2,-0.90684,0.00037,4.2657]
[1779487317309,17.39,75905.76,0.2,-0.90771,0.00037,4.23594]
[1779487322345,17.39,75902.18,0.2,-0.90902,0.00037,4.191]
[1779487327379,17.39,75897.69,0.2,-0.91067,0.00036,4.13441]
[1779487332415,17.39,75897.51,0.2,-0.91073,0.00036,4.13223]
[1779487341477,17.39,75897.57,0.2,-0.9107,0.00036,4.13308]
[1779487346513,17.39,75895.43,0.2,-0.91147,0.00036,4.10649]
[1779487352554,17.39,75893.76,0.2,-0.91224,0.00036,4.07636]
[1779487357592,17.39,75891.91,0.2,-0.91289,0.00036,4.05386]
[1779487362626,17.39,75892.62,0.2,-0.91261,0.00036,4.06338]
[1779487367661,17.39,75892.97,0.2,-0.91247,0.00036,4.06841]
[1779487372766,17.39,75893.2,0.2,-0.91237,0.00036,4.07198]
[1779487378738,17.4,75893.92,0.2,-0.91208,0.00036,4.08183]
[1779487383773,17.4,75893.36,0.2,-0.91226,0.00036,4.07567]
[1779487388808,17.4,75892.15,0.2,-0.91266,0.00036,4.06163]
[1779487393843,17.4,75896.15,0.2,-0.9112,0.00036,4.11251]
[1779487402976,17.41,75896.05,0.2,-0.91119,0.00036,4.11284]
[1779487408954,17.41,75896.88,0.2,-0.91086,0.00036,4.1243]
[1779487414996,17.41,75897.11,0.2,-0.91093,0.00036,4.11855]
[1779487420035,17.41,75897.3,0.2,-0.91083,0.00036,4.12193]
[1779487430102,17.42,75897.2,0.2,-0.9108,0.00036,4.12271]
[1779487433187,17.42,75886.59,0.2,-0.91457,0.00035,3.99152]
[1779487435136,17.42,75878.35,0.2,-0.91741,0.00034,3.891]
[1779487436144,17.42,75872.48,0.2,-0.91939,0.00034,3.82022]
[1779487437151,17.42,75866.17,0.2,-0.92148,0.00033,3.74487]
[1779487438158,17.42,75860.76,0.2,-0.92323,0.00032,3.68087]
[1779487440172,17.43,75857.56,0.2,-0.92423,0.00032,3.64406]
[1779487441180,17.43,75852.32,0.2,-0.92588,0.00032,3.58309]
[1779487442187,17.43,75847.27,0.2,-0.92744,0.00031,3.52506]
[1779487443193,17.43,75839.64,0.2,-0.92977,0.0003,3.43758]
[1779487444200,17.43,75840.41,0.2,-0.92953,0.0003,3.44683]
[1779487449234,17.44,75839.14,0.2,-0.92987,0.0003,3.43384]
[1779487454269,17.44,75838.11,0.2,-0.93014,0.0003,3.42347]
[1779487459305,17.44,75834.0,0.2,-0.93133,0.0003,3.37824]
[1779487464340,17.45,75830.55,0.2,-0.93232,0.00029,3.34079]
[1779487466353,17.45,75841.08,0.2,-0.92915,0.0003,3.46092]
[1779487467362,17.45,75844.73,0.2,-0.92798,0.00031,3.50487]
[1779487471390,17.47,75846.48,0.2,-0.92736,0.00031,3.52525]
[1779487476424,17.5,75843.18,0.2,-0.92812,0.00031,3.49662]
[1779487481460,17.52,75840.07,0.2,-0.92882,0.0003,3.47051]
[1779487486495,17.54,75840.25,0.2,-0.92851,0.0003,3.48217]
[1779487491529,17.56,75841.12,0.2,-0.92799,0.00031,3.50163]
[1779487496564,17.58,75840.89,0.2,-0.9278,0.00031,3.50839]
[1779487501599,17.61,75840.46,0.2,-0.92768,0.00031,3.51286]
[1779487509656,17.64,75839.84,0.2,-0.92747,0.00031,3.52066]
[1779487512678,17.65,75825.89,0.2,-0.93158,0.00029,3.36561]
[1779487517712,17.67,75823.99,0.2,-0.93186,0.00029,3.35498]
[1779487522748,17.7,75835.51,0.2,-0.92816,0.0003,3.49495]
[1779487527782,17.72,75836.21,0.2,-0.9277,0.0003,3.51216]
[1779487532815,17.74,75833.01,0.2,-0.92859,0.0003,3.47583]
[1779487537851,17.76,75831.09,0.2,-0.92892,0.0003,3.46351]
[1779487542887,17.78,75825.37,0.2,-0.93039,0.00029,3.40786]
[1779487547922,17.81,75822.49,0.2,-0.93097,0.00029,3.38578]
[1779487552956,17.83,75821.12,0.2,-0.9311,0.00029,3.38075]
[1779487557995,17.86,75820.98,0.2,-0.93088,0.00029,3.38937]
[1779487563030,17.88,75817.56,0.2,-0.9316,0.00029,3.36192]
[1779487568066,17.91,75813.76,0.2,-0.93241,0.00029,3.33069]
[1779487573101,17.93,75813.29,0.2,-0.93227,0.00029,3.33634]
[1779487578135,17.96,75815.42,0.2,-0.93137,0.00029,3.37036]
[1779487582165,17.98,75822.16,0.2,-0.92918,0.0003,3.45308]
[1779487584251,17.99,75828.18,0.2,-0.92728,0.0003,3.52431]
[1779487588210,18.0,75830.56,0.2,-0.92636,0.0003,3.55858]
[1779487592237,18.02,75834.8,0.2,-0.92504,0.00031,3.60436]
[1779487597273,18.03,75835.31,0.2,-0.92475,0.00031,3.61502]
[1779487604321,18.06,75835.94,0.2,-0.92425,0.00031,3.63308]
[1779487608349,18.07,75849.51,0.2,-0.91985,0.00032,3.79282]
[1779487609357,18.07,75859.92,0.2,-0.91642,0.00033,3.91512]
[1779487610363,18.07,75861.15,0.2,-0.91601,0.00033,3.92986]
[1779487615399,18.07,75863.85,0.2,-0.91507,0.00034,3.96275]
[1779487620433,18.07,75867.7,0.2,-0.91374,0.00034,4.00922]
[1779487625469,18.07,75868.93,0.2,-0.91331,0.00034,4.02442]
[1779487630504,18.08,75870.49,0.2,-0.91276,0.00034,4.0435]
[1779487632517,18.08,75863.37,0.2,-0.91518,0.00034,3.95888]
[1779487634605,18.08,75861.41,0.2,-0.91582,0.00034,3.93632]
[1779487640574,18.08,75860.91,0.2,-0.91595,0.00033,3.93183]
[1779487643598,18.08,75851.18,0.2,-0.91913,0.00033,3.81861]
[1779487644603,18.08,75845.8,0.2,-0.92086,0.00032,3.75669]
[1779487648632,18.09,75839.51,0.2,-0.92279,0.00031,3.68652]
[1779487654673,18.1,75836.18,0.2,-0.92391,0.00031,3.64271]
[1779487659708,18.11,75833.69,0.2,-0.92459,0.00031,3.61754]
[1779487664744,18.11,75832.9,0.2,-0.92475,0.00031,3.61167]
[1779487669778,18.12,75832.75,0.2,-0.92472,0.00031,3.613]
[1779487674813,18.13,75832.38,0.2,-0.92475,0.00031,3.61182]
[1779487679848,18.13,75832.02,0.2,-0.92478,0.00031,3.61074]
[1779487684884,18.14,75831.97,0.2,-0.92471,0.00031,3.61312]
[1779487689919,18.15,75831.43,0.2,-0.9248,0.00031,3.60998]
[1779487694954,18.16,75830.59,0.2,-0.92497,0.00031,3.60345]
[1779487697975,18.16,75825.55,0.2,-0.92645,0.0003,3.54887]
[1779487703014,18.17,75825.08,0.2,-0.9265,0.0003,3.54706]
[1779487708050,18.18,75822.33,0.2,-0.92723,0.0003,3.51999]
[1779487710064,18.18,75817.29,0.2,-0.92868,0.00029,3.46577]
[1779487715098,18.19,75812.97,0.2,-0.93,0.00029,3.41343]
[1779487722147,18.21,75812.51,0.2,-0.92996,0.00029,3.41476]
[1779487727181,18.22,75812.43,0.2,-0.92987,0.00029,3.41839]
[1779487729196,18.22,75818.22,0.2,-0.92812,0.0003,3.48379]
[1779487730200,18.23,75825.42,0.2,-0.92594,0.0003,3.56455]
[1779487731209,18.23,75825.77,0.2,-0.92582,0.0003,3.56913]
[1779487736245,18.23,75825.47,0.2,-0.92582,0.0003,3.56914]
[1779487741278,18.24,75822.81,0.2,-0.92653,0.0003,3.54293]
[1779487746314,18.25,75823.56,0.2,-0.92621,0.0003,3.55472]
[1779487751350,18.26,75820.83,0.2,-0.92693,0.0003,3.52785]
[1779487756384,18.27,75819.96,0.2,-0.9271,0.0003,3.52182]
[1779487761418,18.28,75821.83,0.2,-0.92644,0.0003,3.54611]
[1779487765524,18.28,75826.93,0.2,-0.92482,0.00031,3.60576]
[1779487768468,18.29,75834.55,0.2,-0.92242,0.00031,3.69347]
[1779487770483,18.29,75839.39,0.2,-0.92087,0.00032,3.74946]
[1779487771490,18.29,75844.11,0.2,-0.91953,0.00032,3.79439]
[1779487773505,18.29,75847.31,0.2,-0.91848,0.00032,3.83182]
[1779487778540,18.3,75847.73,0.2,-0.91831,0.00032,3.83797]
[1779487783575,18.3,75847.08,0.2,-0.91848,0.00032,3.83189]
[1779487788610,18.3,75847.14,0.2,-0.91842,0.00032,3.83399]
[1779487790625,18.3,75852.55,0.2,-0.91664,0.00033,3.89726]
[1779487792638,18.31,75854.9,0.2,-0.91585,0.00033,3.925]
[1779487797675,18.31,75859.18,0.2,-0.9144,0.00034,3.97583]
[1779487802714,18.31,75853.71,0.2,-0.91621,0.00033,3.91228]
[1779487803721,18.31,75840.13,0.2,-0.92061,0.00032,3.75573]
[1779487804732,18.31,75834.19,0.2,-0.92247,0.00031,3.68859]
[1779487808758,18.31,75832.37,0.2,-0.92298,0.00031,3.67]
[1779487813792,18.32,75825.94,0.2,-0.92489,0.0003,3.60035]
[1779487818827,18.33,75821.8,0.2,-0.92604,0.0003,3.55777]
[1779487823861,18.34,75819.7,0.2,-0.92659,0.0003,3.53766]
[1779487829904,18.35,75818.28,0.2,-0.92691,0.0003,3.52574]
[1779487834939,18.35,75816.18,0.2,-0.92761,0.0003,3.49653]
[1779487839973,18.36,75812.87,0.2,-0.9285,0.00029,3.46345]
[1779487840981,18.36,75807.31,0.2,-0.9301,0.00029,3.40367]
[1779487846014,18.39,75813.36,0.2,-0.9281,0.00029,3.47855]
[1779487851054,18.41,75818.23,0.2,-0.92643,0.0003,3.54023]
[1779487856184,18.43,75815.88,0.2,-0.92691,0.0003,3.52238]
[1779487858102,18.43,75810.08,0.2,-0.92853,0.00029,3.46228]
[1779487862131,18.45,75804.21,0.2,-0.93004,0.00029,3.40567]
[1779487866257,18.47,75795.81,0.2,-0.93222,0.00028,3.32306]
[1779487867166,18.47,75795.81,0.2,-0.9322,0.00028,3.32395]
[1779487871196,18.49,75791.55,0.2,-0.93323,0.00028,3.28481]
[1779487876327,18.51,75792.4,0.2,-0.93272,0.00028,3.30405]
[1779487882273,18.54,75793.11,0.2,-0.9322,0.00028,3.324]
[1779487887310,18.57,75789.96,0.2,-0.93279,0.00028,3.30125]
[1779487890344,18.58,75798.12,0.2,-0.9304,0.00028,3.39206]
[1779487893364,18.6,75803.29,0.2,-0.92887,0.00029,3.4463]
[1779487896379,18.61,75808.49,0.2,-0.92721,0.00029,3.50803]
[1779487901415,18.68,75817.45,0.2,-0.92386,0.0003,3.63123]
[1779487906539,18.69,75812.55,0.2,-0.92517,0.0003,3.58329]
[1779487912493,18.72,75812.41,0.2,-0.92494,0.0003,3.59157]
[1779487916612,18.73,75818.09,0.2,-0.92305,0.0003,3.66042]
[1779487918535,18.74,75820.48,0.2,-0.92224,0.00031,3.68981]
[1779487920549,18.75,75827.09,0.2,-0.92012,0.00031,3.76618]
[1779487925583,18.76,75827.4,0.2,-0.91984,0.00031,3.77619]
[1779487930618,18.77,75829.43,0.2,-0.91914,0.00031,3.80125]
[1779487933640,18.77,75824.09,0.2,-0.92078,0.00031,3.74236]
[1779487938675,18.78,75823.49,0.2,-0.92092,0.00031,3.73742]
[1779487939681,18.78,75833.02,0.2,-0.91789,0.00032,3.84554]
[1779487940689,18.78,75836.3,0.2,-0.91681,0.00032,3.8838]
[1779487945724,18.79,75839.85,0.2,-0.91558,0.00032,3.92699]
[1779487950775,18.79,75840.41,0.2,-0.91539,0.00033,3.93357]
[1779487953790,18.79,75834.78,0.2,-0.91739,0.00032,3.86017]
[1779487954789,18.79,75826.46,0.2,-0.92001,0.00031,3.76684]
[1779487955795,18.79,75818.51,0.2,-0.92246,0.0003,3.67885]
[1779487956804,18.79,75819.66,0.2,-0.9221,0.00031,3.69194]
[1779487957812,18.79,75827.49,0.2,-0.91966,0.00031,3.77936]
[1779487958819,18.8,75833.74,0.2,-0.91765,0.00032,3.8508]
[1779487959829,18.8,75835.6,0.2,-0.91704,0.00032,3.87249]
[1779487961840,18.8,75830.13,0.2,-0.91875,0.00032,3.81171]
[1779487963854,18.81,75830.16,0.2,-0.91867,0.00032,3.8145]
[1779487965867,18.81,75835.0,0.2,-0.91707,0.00032,3.87128]
[1779487966874,18.81,75821.66,0.2,-0.92126,0.00031,3.72214]
[1779487967887,18.81,75818.08,0.2,-0.92234,0.0003,3.68298]
[1779487969896,18.82,75826.16,0.2,-0.91982,0.00031,3.77355]
[1779487970902,18.82,75826.67,0.2,-0.91964,0.00031,3.78002]
[1779487975937,18.82,75825.61,0.2,-0.9199,0.00031,3.77072]
[1779487978959,18.83,75818.71,0.2,-0.922,0.00031,3.69521]
[1779487986014,18.84,75818.17,0.2,-0.92198,0.00031,3.69596]
[1779487988028,18.85,75825.06,0.2,-0.91978,0.00031,3.77494]
[1779487993071,18.86,75828.6,0.2,-0.91853,0.00032,3.8194]
[1779487995085,18.87,75832.43,0.2,-0.91726,0.00032,3.86464]
[1779487998106,18.88,75826.2,0.2,-0.91913,0.00031,3.79804]
[1779488001127,18.89,75822.46,0.2,-0.9202,0.00031,3.76003]
[1779488005154,18.9,75828.1,0.2,-0.91831,0.00032,3.8271]
[1779488010233,18.9,75828.1,0.2,-0.91827,0.00032,3.82854]
[1779488015267,18.9,75827.4,0.2,-0.91866,0.00031,3.81171]
[1779488018288,18.9,75832.61,0.2,-0.91697,0.00032,3.8715]
[1779488023325,18.92,75830.93,0.2,-0.91732,0.00032,3.85894]
[1779488028358,18.93,75830.13,0.2,-0.91743,0.00032,3.85526]
[1779488033394,18.94,75830.47,0.2,-0.91729,0.00032,3.86005]
[1779488038429,18.94,75828.47,0.2,-0.91792,0.00032,3.83786]
[1779488043464,18.94,75828.34,0.2,-0.9179,0.00032,3.83859]
[1779488049505,18.94,75828.63,0.2,-0.91779,0.00032,3.84231]
[1779488053534,18.95,75833.73,0.2,-0.91613,0.00032,3.90082]
[1779488054541,18.95,75838.76,0.2,-0.91448,0.00033,3.95861]
[1779488055548,18.95,75844.91,0.2,-0.91243,0.00033,4.02947]
[1779488059576,18.96,75850.94,0.2,-0.91032,0.00034,4.10198]
[1779488062596,18.96,75844.69,0.2,-0.91237,0.00033,4.03153]
[1779488067679,18.97,75842.85,0.2,-0.91286,0.00033,4.01475]
[1779488071660,18.98,75847.75,0.2,-0.91132,0.00033,4.06412]
[1779488076696,18.99,75849.52,0.2,-0.91062,0.00034,4.08805]
[1779488081729,19.0,75850.39,0.2,-0.91018,0.00034,4.10306]
[1779488086765,19.02,75846.29,0.2,-0.91142,0.00033,4.06083]
[1779488091800,19.03,75842.42,0.2,-0.91255,0.00033,4.02197]
[1779488096834,19.04,75842.84,0.2,-0.91225,0.00033,4.03217]
[1779488101869,19.06,75847.14,0.2,-0.91066,0.00033,4.08656]
[1779488106905,19.07,75844.87,0.2,-0.91127,0.00033,4.06576]
[1779488111940,19.09,75841.52,0.2,-0.91221,0.00033,4.03332]
[1779488116975,19.1,75839.97,0.2,-0.91255,0.00033,4.02179]
[1779488117983,19.1,75833.91,0.2,-0.91449,0.00032,3.95457]
[1779488118990,19.11,75831.77,0.2,-0.91514,0.00032,3.93188]
[1779488124034,19.13,75831.84,0.2,-0.91492,0.00032,3.93949]
[1779488129069,19.14,75838.07,0.2,-0.9127,0.00033,4.01643]
[1779488134104,19.16,75837.27,0.2,-0.91297,0.00033,4.00385]
[1779488139140,19.17,75836.68,0.2,-0.91298,0.00033,4.00346]
[1779488144175,19.19,75832.89,0.2,-0.91402,0.00032,3.96724]
[1779488149209,19.21,75834.44,0.2,-0.91333,0.00033,3.99116]
[1779488151224,19.21,75828.62,0.2,-0.91513,0.00032,3.92855]
[1779488152231,19.22,75813.66,0.2,-0.9198,0.00031,3.7642]
[1779488153237,19.22,75812.15,0.2,-0.92023,0.00031,3.74884]
[1779488158273,19.24,75811.49,0.2,-0.92022,0.00031,3.74888]
[1779488163307,19.25,75810.4,0.2,-0.9204,0.0003,3.74271]
[1779488168343,19.27,75817.2,0.2,-0.91813,0.00031,3.82315]
[1779488171365,19.28,75823.32,0.2,-0.91613,0.00032,3.89368]
[1779488172372,19.28,75829.03,0.2,-0.91428,0.00032,3.95807]
[1779488173378,19.28,75827.75,0.2,-0.91466,0.00032,3.9451]
[1779488174386,19.28,75822.2,0.2,-0.9164,0.00032,3.88431]
[1779488175393,19.29,75820.49,0.2,-0.91691,0.00031,3.86633]
[1779488177410,19.29,75811.98,0.2,-0.91949,0.00031,3.77494]
[1779488180428,19.3,75808.72,0.2,-0.92039,0.0003,3.74273]
[1779488185464,19.32,75807.8,0.2,-0.92052,0.0003,3.73835]
[1779488190497,19.33,75806.89,0.2,-0.92062,0.0003,3.73465]
[1779488193518,19.34,75810.79,0.2,-0.9195,0.00031,3.77123]
[1779488196543,19.35,75812.07,0.2,-0.91898,0.00031,3.78983]
[1779488198556,19.36,75807.27,0.2,-0.92038,0.0003,3.73993]
[1779488203592,19.37,75806.82,0.2,-0.92036,0.0003,3.74065]
[1779488208673,19.39,75805.58,0.2,-0.92058,0.0003,3.73277]
[1779488214669,19.4,75809.63,0.2,-0.91917,0.00031,3.78307]
[1779488219703,19.42,75806.45,0.2,-0.91999,0.0003,3.75387]
[1779488224738,19.43,75805.73,0.2,-0.92006,0.0003,3.7514]
[1779488229773,19.45,75806.2,0.2,-0.91977,0.0003,3.76172]
[1779488234808,19.46,75806.25,0.2,-0.9196,0.0003,3.76747]
[1779488239844,19.47,75807.06,0.2,-0.91921,0.0003,3.78134]
[1779488244878,19.49,75805.46,0.2,-0.91955,0.0003,3.76912]
[1779488247900,19.49,75799.3,0.2,-0.92132,0.0003,3.7062]
[1779488252935,19.51,75798.78,0.2,-0.92149,0.0003,3.69678]
[1779488255955,19.52,75790.77,0.2,-0.92375,0.00029,3.6154]
[1779488259024,19.59,75785.38,0.2,-0.92453,0.00029,3.58677]
[1779488261998,19.63,75793.67,0.2,-0.92169,0.0003,3.68932]
[1779488267066,19.65,75791.39,0.2,-0.9222,0.00029,3.67109]
[1779488272099,19.66,75791.26,0.2,-0.92207,0.00029,3.67579]
[1779488277133,19.68,75788.38,0.2,-0.92274,0.00029,3.65142]
[1779488282168,19.7,75790.94,0.2,-0.92183,0.00029,3.68437]
[1779488287203,19.71,75791.37,0.2,-0.92154,0.00029,3.69468]
[1779488292239,19.73,75791.4,0.2,-0.92137,0.00029,3.70067]
[1779488297274,19.74,75791.54,0.2,-0.92117,0.0003,3.70776]
[1779488301302,19.75,75796.56,0.2,-0.91956,0.0003,3.76544]
[1779488303316,19.76,75800.31,0.2,-0.91837,0.0003,3.80749]
[1779488308353,19.77,75797.51,0.2,-0.91908,0.0003,3.78237]
[1779488313388,19.78,75796.86,0.2,-0.91931,0.0003,3.77073]
[1779488318425,19.8,75796.74,0.2,-0.91921,0.0003,3.77438]
[1779488323461,19.81,75797.28,0.2,-0.91891,0.0003,3.78501]
[1779488328498,19.82,75793.07,0.2,-0.92003,0.0003,3.74511]
[1779488330511,19.83,75787.21,0.2,-0.92171,0.00029,3.68535]
[1779488331518,19.83,75783.44,0.2,-0.92277,0.00029,3.64697]
[1779488336558,19.85,75785.83,0.2,-0.92192,0.00029,3.6777]
[1779488337563,19.85,75780.06,0.2,-0.92356,0.00029,3.61862]
[1779488338569,19.85,75777.23,0.2,-0.92433,0.00028,3.59049]
[1779488343604,19.87,75775.24,0.2,-0.92473,0.00028,3.57621]
[1779488348640,19.89,75770.78,0.2,-0.92581,0.00028,3.53664]
[1779488353675,19.9,75768.73,0.2,-0.9262,0.00028,3.52223]
[1779488358710,19.92,75769.75,0.2,-0.92574,0.00028,3.53914]
[1779488363744,19.94,75772.0,0.2,-0.9249,0.00028,3.56983]
[1779488368779,19.96,75774.7,0.2,-0.92396,0.00028,3.60374]
[1779488373815,19.97,75777.95,0.2,-0.92314,0.00029,3.63047]
[1779488378850,19.97,75778.83,0.2,-0.92283,0.00029,3.64153]
[1779488383921,19.98,75778.18,0.2,-0.92297,0.00029,3.63668]
[1779488386910,19.98,75771.25,0.2,-0.9249,0.00028,3.56662]
[1779488391942,19.99,75771.65,0.2,-0.92472,0.00028,3.57314]
[1779488394964,19.99,75765.58,0.2,-0.92639,0.00028,3.51232]
[1779488399998,20.0,75757.11,0.2,-0.92865,0.00027,3.42896]
[1779488405068,20.0,75751.97,0.2,-0.92996,0.00027,3.38029]
[1779488410072,20.01,75748.14,0.2,-0.9309,0.00026,3.34511]
[1779488415109,20.02,75749.33,0.2,-0.93051,0.00027,3.3598]
[1779488418131,20.02,75743.73,0.2,-0.93193,0.00026,3.30641]
[1779488423163,20.04,75739.37,0.2,-0.93289,0.00026,3.27015]
[1779488428197,20.06,75740.12,0.2,-0.93247,0.00026,3.28596]
[1779488435247,20.1,75738.16,0.2,-0.93283,0.00026,3.26927]
[1779488440282,20.12,75737.51,0.2,-0.93278,0.00026,3.27122]
[1779488445323,20.14,75735.1,0.2,-0.93318,0.00026,3.2561]
[1779488450356,20.16,75734.83,0.2,-0.93303,0.00026,3.26182]
[1779488455428,20.19,75733.32,0.2,-0.93319,0.00026,3.25552]
[1779488461433,20.2,75728.79,0.2,-0.93421,0.00025,3.21697]
[1779488466467,20.21,75730.25,0.2,-0.93375,0.00025,3.23451]
[1779488471503,20.22,75734.37,0.2,-0.93261,0.00026,3.27762]
[1779488476542,20.24,75737.55,0.2,-0.9316,0.00026,3.31557]
[1779488482581,20.26,75737.69,0.2,-0.93131,0.00026,3.32639]
[1779488488622,20.29,75737.8,0.2,-0.93103,0.00026,3.3368]
[1779488493657,20.31,75739.37,0.2,-0.93059,0.00026,3.35047]
[1779488495671,20.32,75733.51,0.2,-0.93203,0.00026,3.29654]
[1779488496678,20.32,75732.19,0.2,-0.93234,0.00026,3.28483]
[1779488501713,20.33,75730.19,0.2,-0.93275,0.00025,3.26924]
[1779488506748,20.34,75733.06,0.2,-0.93193,0.00026,3.30004]
[1779488511783,20.36,75733.3,0.2,-0.93171,0.00026,3.30843]
[1779488517825,20.38,75734.45,0.2,-0.93116,0.00026,3.32913]
[1779488522864,20.41,75736.03,0.2,-0.93054,0.00026,3.3523]
[1779488527897,20.43,75735.96,0.2,-0.93031,0.00026,3.36084]
[1779488532932,20.45,75736.21,0.2,-0.93004,0.00026,3.37088]
[1779488537968,20.47,75734.43,0.2,-0.9303,0.00026,3.36114]
[1779488543003,20.48,75735.53,0.2,-0.92994,0.00026,3.37445]
[1779488548042,20.49,75734.62,0.2,-0.93011,0.00026,3.36818]
[1779488553078,20.51,75734.29,0.2,-0.93019,0.00026,3.36231]
[1779488558112,20.52,75734.42,0.2,-0.93003,0.00026,3.36821]
[1779488563146,20.53,75733.64,0.2,-0.93016,0.00026,3.36328]
[1779488568182,20.53,75732.63,0.2,-0.93035,0.00026,3.35611]
[1779488573217,20.54,75734.08,0.2,-0.92991,0.00026,3.37266]
[1779488578252,20.55,75735.5,0.2,-0.92947,0.00026,3.38873]
[1779488583286,20.55,75735.62,0.2,-0.92938,0.00026,3.39207]
[1779488588324,20.56,75736.68,0.2,-0.92905,0.00026,3.40455]
[1779488590337,20.56,75746.17,0.2,-0.92647,0.00027,3.49932]
[1779488591343,20.57,75751.36,0.2,-0.92502,0.00027,3.55205]
[1779488592351,20.57,75751.78,0.2,-0.92489,0.00027,3.55681]
[1779488597385,20.57,75749.53,0.2,-0.92547,0.00027,3.53568]
[1779488600407,20.57,75744.18,0.2,-0.9269,0.00027,3.48341]
[1779488603427,20.58,75738.42,0.2,-0.92842,0.00026,3.4278]
[1779488608463,20.58,75736.71,0.2,-0.92882,0.00026,3.41282]
[1779488613497,20.59,75736.88,0.2,-0.9289,0.00026,3.40686]
[1779488618532,20.59,75735.15,0.2,-0.92931,0.00026,3.39189]
[1779488623567,20.6,75735.65,0.2,-0.92913,0.00026,3.39842]
[1779488628606,20.61,75730.75,0.2,-0.93032,0.00026,3.35431]
[1779488630618,20.61,75724.15,0.2,-0.93199,0.00025,3.29178]
[1779488631625,20.61,75722.02,0.2,-0.93252,0.00025,3.27196]
[1779488636660,20.62,75723.51,0.2,-0.93207,0.00025,3.28862]
[1779488641696,20.62,75724.17,0.2,-0.93184,0.00025,3.29729]
[1779488646772,20.63,75729.26,0.2,-0.93047,0.00026,3.34846]
[1779488652774,20.64,75732.97,0.2,-0.9294,0.00026,3.38822]
[1779488657808,20.65,75733.33,0.2,-0.92924,0.00026,3.39429]
[1779488662843,20.66,75734.83,0.2,-0.92878,0.00026,3.41139]
[1779488668885,20.68,75733.74,0.2,-0.92886,0.00026,3.40818]
[1779488676982,20.69,75733.82,0.2,-0.92887,0.00026,3.40486]
[1779488682986,20.7,75734.16,0.2,-0.92871,0.00026,3.41098]
[1779488688020,20.71,75734.43,0.2,-0.92857,0.00026,3.41601]
[1779488693055,20.71,75734.85,0.2,-0.92838,0.00026,3.42285]
[1779488698094,20.72,75735.14,0.2,-0.92825,0.00026,3.42792]
[1779488703127,20.73,75735.24,0.2,-0.92815,0.00026,3.43159]
[1779488708167,20.73,75735.16,0.2,-0.92811,0.00026,3.43304]
[1779488714208,20.74,75735.79,0.2,-0.92789,0.00026,3.441]
[1779488719242,20.74,75736.4,0.2,-0.92769,0.00026,3.44843]
[1779488722265,20.75,75729.3,0.2,-0.92952,0.00026,3.38084]
[1779488727337,20.75,75727.07,0.2,-0.93004,0.00026,3.36161]
[1779488730320,20.76,75721.99,0.2,-0.9313,0.00025,3.31455]
[1779488735353,20.76,75726.45,0.2,-0.93025,0.00026,3.35086]
[1779488740389,20.77,75728.73,0.2,-0.92958,0.00026,3.37575]
[1779488744419,20.78,75734.22,0.2,-0.92809,0.00026,3.43053]
[1779488745424,20.78,75741.36,0.2,-0.92618,0.00027,3.50035]
[1779488750460,20.79,75739.78,0.2,-0.92652,0.00027,3.48826]
[1779488752474,20.79,75734.35,0.2,-0.92792,0.00026,3.43693]
[1779488757510,20.8,75736.23,0.2,-0.92734,0.00027,3.45818]
[1779488762544,20.81,75735.89,0.2,-0.92737,0.00027,3.45695]
[1779488763551,20.81,75729.84,0.2,-0.92895,0.00026,3.39879]
[1779488764559,20.81,75731.76,0.2,-0.92844,0.00026,3.41774]
[1779488771606,20.82,75730.68,0.2,-0.92864,0.00026,3.41033]
[1779488777648,20.83,75734.9,0.2,-0.92742,0.00026,3.45503]
[1779488782683,20.84,75733.41,0.2,-0.92774,0.00026,3.44332]
[1779488787718,20.84,75731.72,0.2,-0.92813,0.00026,3.42899]
[1779488793762,20.85,75731.76,0.2,-0.92823,0.00026,3.42256]
[1779488801817,20.86,75732.82,0.2,-0.92785,0.00026,3.43626]
[1779488807901,20.87,75735.17,0.2,-0.92716,0.00027,3.46143]
[1779488813900,20.87,75733.78,0.2,-0.92747,0.00026,3.45039]
[1779488818934,20.88,75733.91,0.2,-0.92738,0.00026,3.45369]
[1779488825024,20.89,75732.58,0.2,-0.92766,0.00026,3.44327]
[1779488830024,20.89,75732.58,0.2,-0.9276,0.00026,3.44532]
[1779488836101,20.9,75732.86,0.2,-0.92746,0.00026,3.45045]
[1779488842102,20.91,75735.76,0.2,-0.92663,0.00027,3.48094]
[1779488847138,20.91,75736.04,0.2,-0.9265,0.00027,3.4855]
[1779488849154,20.91,75721.1,0.2,-0.93038,0.00026,3.34273]
[1779488850158,20.91,75710.87,0.2,-0.93295,0.00025,3.2469]
[1779488851171,20.92,75707.26,0.2,-0.93399,0.00025,3.20477]
[1779488853183,20.92,75698.79,0.2,-0.93601,0.00024,3.12819]
[1779488858218,20.95,75701.37,0.2,-0.93514,0.00024,3.16098]
[1779488861238,20.96,75707.27,0.2,-0.93357,0.00025,3.22064]
[1779488866275,20.98,75709.63,0.2,-0.93283,0.00025,3.24856]
[1779488869294,20.99,75715.24,0.2,-0.93131,0.00025,3.30511]
[1779488874330,21.0,75711.85,0.2,-0.93203,0.00025,3.27829]
[1779488879365,21.02,75711.0,0.2,-0.93213,0.00025,3.27474]
[1779488884400,21.03,75711.03,0.2,-0.932,0.00025,3.27931]
[1779488888428,21.04,75716.25,0.2,-0.9306,0.00025,3.3316]
[1779488893464,21.05,75718.24,0.2,-0.92999,0.00026,3.35424]
[1779488898499,21.06,75720.01,0.2,-0.92943,0.00026,3.37486]
[1779488903534,21.07,75722.07,0.2,-0.92883,0.00026,3.39706]
[1779488908577,21.07,75718.24,0.2,-0.92976,0.00026,3.36273]
[1779488912598,21.08,75721.35,0.2,-0.92909,0.00026,3.38437]
[1779488917634,21.09,75719.84,0.2,-0.92938,0.00026,3.37365]
[1779488924681,21.1,75721.31,0.2,-0.92887,0.00026,3.39257]
[1779488929716,21.11,75718.92,0.2,-0.92939,0.00026,3.37337]
[1779488934754,21.12,75718.46,0.2,-0.92941,0.00026,3.37247]
[1779488940794,21.13,75714.78,0.2,-0.93027,0.00025,3.34089]
[1779488945829,21.14,75715.24,0.2,-0.93009,0.00025,3.34754]
[1779488950865,21.15,75714.51,0.2,-0.93018,0.00025,3.34412]
[1779488955902,21.16,75714.9,0.2,-0.92999,0.00025,3.35121]
[1779488960937,21.17,75714.45,0.2,-0.93001,0.00025,3.35035]
[1779488965973,21.18,75721.31,0.2,-0.92816,0.00026,3.41837]
[1779488971007,21.18,75725.69,0.2,-0.92716,0.00026,3.45221]
[1779488977048,21.19,75726.74,0.2,-0.92682,0.00026,3.46433]
[1779488982084,21.19,75727.29,0.2,-0.92662,0.00026,3.47156]
[1779488987118,21.2,75728.46,0.2,-0.92629,0.00026,3.48362]
[1779488992154,21.2,75727.42,0.2,-0.92654,0.00026,3.47458]
[1779488997232,21.2,75728.11,0.2,-0.92633,0.00026,3.48218]
[1779489003231,21.21,75729.14,0.2,-0.92603,0.00026,3.49326]
[1779489008267,21.21,75730.0,0.2,-0.92577,0.00027,3.50246]
[1779489015322,21.21,75730.6,0.2,-0.92558,0.00027,3.50951]
[1779489024381,21.22,75731.2,0.2,-0.92537,0.00027,3.51691]
[1779489029414,21.22,75735.68,0.2,-0.92411,0.00027,3.56247]
[1779489034450,21.23,75736.08,0.2,-0.92411,0.00027,3.55917]
[1779489039485,21.24,75736.54,0.2,-0.92391,0.00027,3.56648]
[1779489041498,21.24,75745.78,0.2,-0.92137,0.00028,3.65712]
[1779489042505,21.24,75755.95,0.2,-0.91849,0.00028,3.75819]
[1779489046533,21.25,75766.64,0.2,-0.91534,0.00029,3.86755]
[1779489047540,21.25,75766.28,0.2,-0.91541,0.00029,3.86516]
[1779489052576,21.26,75767.8,0.2,-0.91487,0.00029,3.88353]
[1779489056604,21.26,75775.71,0.2,-0.91248,0.0003,3.9654]
[1779489057611,21.27,75783.65,0.2,-0.91006,0.00031,4.04709]
[1779489062647,21.27,75784.73,0.2,-0.90968,0.00031,4.05984]
[1779489067731,21.27,75785.37,0.2,-0.90949,0.00031,4.06619]
[1779489073724,21.26,75787.94,0.2,-0.90876,0.00031,4.09068]
[1779489078758,21.26,75787.82,0.2,-0.90885,0.00031,4.08776]
[1779489080772,21.26,75802.38,0.2,-0.90428,0.00032,4.23911]
[1779489085806,21.25,75804.05,0.2,-0.90383,0.00032,4.25368]
[1779489090842,21.24,75806.7,0.2,-0.90307,0.00032,4.27853]
[1779489095876,21.23,75803.59,0.2,-0.90436,0.00032,4.23262]
[1779489100911,21.22,75801.44,0.2,-0.90514,0.00032,4.20719]
[1779489105946,21.21,75797.94,0.2,-0.90633,0.00032,4.16783]
[1779489110987,21.2,75799.28,0.2,-0.90602,0.00032,4.17823]
[1779489112999,21.2,75790.08,0.2,-0.90899,0.00031,4.07956]
[1779489118036,21.18,75788.67,0.2,-0.90963,0.00031,4.05834]
[1779489120052,21.17,75797.92,0.2,-0.90678,0.00032,4.15314]
[1779489123077,21.17,75799.42,0.2,-0.90638,0.00032,4.1664]
[1779489128169,21.15,75799.62,0.2,-0.90644,0.00032,4.16441]
[1779489134151,21.14,75799.96,0.2,-0.90648,0.00032,4.16316]
[1779489139185,21.13,75800.24,0.2,-0.90651,0.00032,4.16212]
[1779489144224,21.12,75799.32,0.2,-0.90692,0.00032,4.14857]
[1779489146236,21.11,75793.46,0.2,-0.90881,0.00031,4.08585]
[1779489148309,21.11,75789.76,0.2,-0.91,0.00031,4.04608]
[1779489152278,21.1,75784.49,0.2,-0.91187,0.0003,3.97924]
[1779489153286,21.1,75778.53,0.2,-0.91369,0.0003,3.91754]
[1779489154292,21.1,75772.81,0.2,-0.91542,0.0003,3.8582]
[1779489156306,21.09,75769.89,0.2,-0.91632,0.00029,3.82729]
[1779489161339,21.09,75771.07,0.2,-0.91603,0.00029,3.8375]
[1779489166375,21.08,75768.65,0.2,-0.91678,0.00029,3.81128]
[1779489171411,21.08,75768.57,0.2,-0.91685,0.00029,3.80884]
[1779489173424,21.08,75759.97,0.2,-0.91936,0.00029,3.72178]
[1779489174434,21.08,75756.83,0.2,-0.92025,0.00028,3.69025]
[1779489178464,21.07,75751.44,0.2,-0.92178,0.00028,3.63619]
[1779489180474,21.07,75747.54,0.2,-0.92287,0.00028,3.59763]
[1779489185511,21.07,75741.22,0.2,-0.92461,0.00027,3.53549]
[1779489186518,21.07,75734.14,0.2,-0.92651,0.00027,3.46693]
[1779489187524,21.07,75730.79,0.2,-0.92739,0.00026,3.43486]
[1779489190546,21.07,75725.49,0.2,-0.92876,0.00026,3.38479]
[1779489193567,21.08,75730.56,0.2,-0.92742,0.00026,3.43389]
[1779489198660,21.08,75726.87,0.2,-0.92835,0.00026,3.3998]
[1779489204644,21.08,75731.25,0.2,-0.92718,0.00026,3.44258]
[1779489207685,21.08,75726.03,0.2,-0.92854,0.00026,3.39304]
[1779489209697,21.09,75723.95,0.2,-0.92906,0.00026,3.3739]
[1779489214732,21.09,75724.95,0.2,-0.92894,0.00026,3.37529]
[1779489219767,21.09,75727.8,0.2,-0.92816,0.00026,3.40368]
[1779489224803,21.1,75725.88,0.2,-0.92863,0.00026,3.38677]
[1779489231851,21.1,75726.25,0.2,-0.92849,0.00026,3.39164]
[1779489233865,21.1,75719.04,0.2,-0.93033,0.00026,3.32411]
[1779489238965,21.11,75720.1,0.2,-0.93001,0.00026,3.336]
[1779489244980,21.12,75710.75,0.2,-0.9323,0.00025,3.25091]
[1779489245961,21.12,75695.58,0.2,-0.93601,0.00024,3.1116]
[1779489246967,21.12,75686.64,0.2,-0.93811,0.00023,3.03135]
[1779489252003,21.27,75689.66,0.2,-0.93599,0.00024,3.11199]
[1779489257039,21.46,75690.7,0.2,-0.93405,0.00024,3.18487]
[1779489259107,21.47,75684.22,0.2,-0.93552,0.00024,3.12955]
[1779489263082,21.49,75691.96,0.2,-0.9335,0.00024,3.20546]
[1779489264088,21.49,75699.13,0.2,-0.93171,0.00025,3.27226]
[1779489265097,21.49,75699.82,0.2,-0.93153,0.00025,3.27896]
[1779489268119,21.5,75693.28,0.2,-0.93311,0.00024,3.22036]
[1779489269178,21.5,75688.07,0.2,-0.93435,0.00024,3.17366]
[1779489271139,21.5,75690.07,0.2,-0.93402,0.00024,3.18346]
[1779489276174,21.51,75690.64,0.2,-0.93381,0.00024,3.19101]
[1779489280205,21.51,75683.48,0.2,-0.93547,0.00024,3.12868]
[1779489281211,21.52,75679.97,0.2,-0.93628,0.00023,3.098]
[1779489284236,21.52,75674.02,0.2,-0.93761,0.00023,3.04732]
[1779489286260,21.53,75675.49,0.2,-0.93723,0.00023,3.06175]
[1779489291287,21.54,75674.13,0.2,-0.93745,0.00023,3.05325]
[1779489296320,21.55,75671.51,0.2,-0.93796,0.00023,3.03373]
[1779489301356,21.56,75670.79,0.2,-0.93803,0.00023,3.03084]
[1779489306393,21.57,75674.7,0.2,-0.93705,0.00023,3.06854]
[1779489311429,21.58,75671.02,0.2,-0.93781,0.00023,3.03939]
[1779489316461,21.59,75662.4,0.2,-0.93967,0.00022,2.96767]
[1779489317473,21.59,75656.81,0.2,-0.94089,0.00022,2.92037]
[1779489318475,21.59,75658.9,0.2,-0.94041,0.00022,2.93914]
[1779489323509,21.6,75659.24,0.2,-0.94023,0.00022,2.94606]
[1779489327537,21.61,75667.06,0.2,-0.9384,0.00023,3.0168]
[1779489332573,21.63,75668.64,0.2,-0.93806,0.00023,3.02699]
[1779489337608,21.64,75669.55,0.2,-0.93777,0.00023,3.03824]
[1779489342642,21.65,75668.48,0.2,-0.93793,0.00023,3.03218]
[1779489344657,21.65,75658.87,0.2,-0.94005,0.00022,2.95034]
[1779489345664,21.66,75652.56,0.2,-0.94142,0.00022,2.89723]
[1779489346671,21.66,75648.16,0.2,-0.94235,0.00022,2.86087]
[1779489348684,21.66,75646.46,0.2,-0.94268,0.00021,2.84781]
[1779489353719,21.68,75654.31,0.2,-0.94086,0.00022,2.91898]
[1779489354728,21.68,75654.53,0.2,-0.94079,0.00022,2.92168]
[1779489357748,21.69,75649.47,0.2,-0.94175,0.00022,2.88409]
[1779489362784,21.71,75644.37,0.2,-0.94272,0.00021,2.84621]
[1779489367820,21.71,75641.1,0.2,-0.94338,0.00021,2.8204]
[1779489372854,21.72,75639.15,0.2,-0.94375,0.00021,2.80567]
[1779489377889,21.73,75644.39,0.2,-0.94259,0.00021,2.85136]
[1779489382923,21.73,75645.78,0.2,-0.94225,0.00021,2.86476]
[1779489385944,21.74,75652.38,0.2,-0.94075,0.00022,2.92295]
[1779489390982,21.75,75654.0,0.2,-0.9403,0.00022,2.94044]
[1779489396018,21.76,75650.61,0.2,-0.94111,0.00022,2.90643]
[1779489401049,21.77,75651.47,0.2,-0.94083,0.00022,2.9175]
[1779489406085,21.78,75652.87,0.2,-0.94042,0.00022,2.93326]
[1779489411120,21.79,75654.85,0.2,-0.93995,0.00022,2.95132]
[1779489416155,21.8,75654.03,0.2,-0.94006,0.00022,2.94727]
[1779489419176,21.8,75659.7,0.2,-0.93879,0.00022,2.99603]
[1779489424212,21.8,75661.79,0.2,-0.93827,0.00023,3.01602]
[1779489428239,21.81,75653.25,0.2,-0.94011,0.00022,2.94516]
[1779489429246,21.81,75651.31,0.2,-0.94052,0.00022,2.92936]
[1779489434282,21.82,75653.57,0.2,-0.93993,0.00022,2.95221]
[1779489439317,21.83,75650.06,0.2,-0.94061,0.00022,2.92594]
[1779489444351,21.85,75650.28,0.2,-0.94046,0.00022,2.93154]
[1779489449388,21.85,75650.97,0.2,-0.94026,0.00022,2.93927]
[1779489452409,21.85,75644.73,0.2,-0.94176,0.00022,2.87862]
[1779489455432,21.86,75642.79,0.2,-0.94216,0.00021,2.86301]
[1779489459458,21.86,75637.13,0.2,-0.94332,0.00021,2.8174]
[1779489464494,21.87,75636.58,0.2,-0.94335,0.00021,2.81614]
[1779489469532,21.89,75638.62,0.2,-0.94281,0.00021,2.83761]
[1779489474567,21.89,75641.78,0.2,-0.94209,0.00021,2.86574]
[1779489479603,21.9,75641.36,0.2,-0.94207,0.00021,2.86638]
[1779489482623,21.91,75648.41,0.2,-0.94048,0.00022,2.9281]
[1779489484657,21.92,75653.94,0.2,-0.93923,0.00022,2.97654]
[1779489489685,21.92,75655.9,0.2,-0.93871,0.00022,2.99649]
[1779489494720,21.93,75660.6,0.2,-0.93757,0.00023,3.03998]
[1779489496734,21.94,75660.25,0.2,-0.93762,0.00023,3.03814]
[1779489499756,21.94,75661.75,0.2,-0.93723,0.00023,3.0529]
[1779489504790,21.95,75664.55,0.2,-0.93652,0.00023,3.08003]
[1779489509825,21.96,75670.4,0.2,-0.9351,0.00023,3.13365]
[1779489512845,21.96,75673.76,0.2,-0.93445,0.00024,3.15527]
[1779489516874,21.97,75680.34,0.2,-0.93285,0.00024,3.2152]
[1779489517881,21.97,75687.59,0.2,-0.93108,0.00024,3.28045]
[1779489518889,21.97,75687.19,0.2,-0.93117,0.00024,3.27708]
[1779489523923,21.97,75686.76,0.2,-0.93125,0.00024,3.27439]
[1779489526944,21.98,75681.57,0.2,-0.93248,0.00024,3.22861]
[1779489531980,21.98,75682.67,0.2,-0.93217,0.00024,3.24019]
[1779489536010,21.98,75677.56,0.2,-0.9334,0.00024,3.1947]
[1779489539029,21.98,75669.81,0.2,-0.93523,0.00023,3.12575]
[1779489544064,21.98,75675.33,0.2,-0.93396,0.00024,3.17349]
[1779489545070,21.98,75680.82,0.2,-0.93265,0.00024,3.22253]
[1779489550106,21.98,75683.01,0.2,-0.93208,0.00024,3.24345]
[1779489555140,21.99,75684.56,0.2,-0.93167,0.00024,3.2586]
[1779489560175,21.99,75682.36,0.2,-0.93217,0.00024,3.24022]
[1779489562190,21.99,75675.53,0.2,-0.93382,0.00024,3.17897]
[1779489567224,21.98,75673.08,0.2,-0.93442,0.00023,3.15623]
[1779489572259,21.98,75668.97,0.2,-0.93558,0.00023,3.10999]
[1779489577294,21.99,75669.36,0.2,-0.93544,0.00023,3.11514]
[1779489584344,22.0,75669.84,0.2,-0.93525,0.00023,3.12258]
[1779489589378,22.0,75670.58,0.2,-0.93501,0.00023,3.1313]
[1779489594413,22.01,75671.22,0.2,-0.9348,0.00023,3.13911]
[1779489599448,22.02,75670.33,0.2,-0.93495,0.00023,3.13348]
[1779489600456,22.02,75664.74,0.2,-0.93625,0.00023,3.08453]
[1779489601548,22.02,75660.4,0.2,-0.93725,0.00023,3.04687]
[1779489611534,22.01,75663.99,0.2,-0.93645,0.00023,3.07702]
[1779489616569,22.01,75658.05,0.2,-0.93781,0.00023,3.02524]
[1779489621690,22.01,75658.54,0.2,-0.93771,0.00023,3.02917]
[1779489628654,22.01,75658.34,0.2,-0.93777,0.00023,3.02703]
[1779489634695,22.01,75657.53,0.2,-0.93813,0.00022,3.01064]
[1779489639733,22.01,75652.33,0.2,-0.93928,0.00022,2.96668]
[1779489646782,22.02,75654.13,0.2,-0.93876,0.00022,2.98649]
[1779489650810,22.03,75648.8,0.2,-0.93989,0.00022,2.94299]
[1779489655844,22.04,75638.13,0.2,-0.94214,0.00021,2.85576]
[1779489656853,22.04,75636.83,0.2,-0.94241,0.00021,2.84519]
[1779489661971,22.05,75636.6,0.2,-0.94236,0.00021,2.8471]
[1779489667930,22.06,75639.4,0.2,-0.94168,0.00021,2.87377]
[1779489672965,22.07,75639.64,0.2,-0.94154,0.00021,2.87927]
[1779489682034,22.09,75640.47,0.2,-0.9412,0.00022,2.89244]
[1779489684045,22.09,75628.27,0.2,-0.94375,0.00021,2.79259]
[1779489685053,22.09,75631.99,0.2,-0.94297,0.00021,2.8234]
[1779489690088,22.1,75632.26,0.2,-0.94288,0.00021,2.82697]
[1779489696129,22.1,75633.11,0.2,-0.94281,0.00021,2.82712]
[1779489701167,22.11,75634.37,0.2,-0.94251,0.00021,2.83897]
[1779489706200,22.11,75639.41,0.2,-0.9414,0.00021,2.88211]
[1779489711235,22.12,75639.35,0.2,-0.94138,0.00021,2.88275]
[1779489716270,22.12,75639.66,0.2,-0.94128,0.00021,2.88649]
[1779489720298,22.12,75631.09,0.2,-0.94307,0.00021,2.81674]
[1779489725332,22.13,75636.21,0.2,-0.94195,0.00021,2.86054]
[1779489730368,22.13,75637.58,0.2,-0.94162,0.00021,2.87325]
[1779489735403,22.14,75640.32,0.2,-0.941,0.00022,2.89734]
[1779489737416,22.14,75635.11,0.2,-0.9421,0.00021,2.85466]
[1779489740438,22.14,75628.31,0.2,-0.94351,0.00021,2.79977]
[1779489741445,22.16,75622.27,0.2,-0.94463,0.0002,2.75539]
[1779489746479,22.27,75621.95,0.2,-0.94378,0.00021,2.78888]
[1779489751515,22.28,75624.09,0.2,-0.94338,0.00021,2.80197]
[1779489756551,22.3,75620.41,0.2,-0.94402,0.00021,2.77684]
[1779489759570,22.3,75618.02,0.2,-0.94448,0.0002,2.75896]
[1779489764605,22.31,75618.75,0.2,-0.94427,0.0002,2.76724]
[1779489769640,22.33,75619.28,0.2,-0.94403,0.00021,2.77656]
[1779489773668,22.34,75624.32,0.2,-0.94291,0.00021,2.82032]
[1779489778704,22.34,75627.88,0.2,-0.94211,0.00021,2.85139]
[1779489783739,22.35,75627.03,0.2,-0.94224,0.00021,2.84634]
[1779489788775,22.35,75626.14,0.2,-0.94238,0.00021,2.841]
[1779489795824,22.36,75624.43,0.2,-0.94267,0.00021,2.82984]
[1779489800859,22.37,75625.42,0.2,-0.94237,0.00021,2.84152]
[1779489805893,22.38,75628.74,0.2,-0.9416,0.00021,2.87118]
[1779489810929,22.4,75629.36,0.2,-0.94136,0.00021,2.88068]
[1779489815963,22.41,75631.28,0.2,-0.94103,0.00021,2.89086]
[1779489820999,22.42,75632.89,0.2,-0.94061,0.00021,2.90683]
[1779489826034,22.42,75632.55,0.2,-0.94062,0.00021,2.90651]
[1779489829057,22.43,75638.76,0.2,-0.93924,0.00022,2.9594]
[1779489830063,22.43,75644.41,0.2,-0.93798,0.00022,3.00758]
[1779489831070,22.43,75644.02,0.2,-0.93806,0.00022,3.00442]
[1779489835099,22.43,75650.14,0.2,-0.93669,0.00023,3.05661]
[1779489840141,22.43,75650.31,0.2,-0.93664,0.00023,3.0582]
[1779489843153,22.43,75641.02,0.2,-0.93871,0.00022,2.97991]
[1779489844160,22.43,75640.86,0.2,-0.93874,0.00022,2.97871]
[1779489849195,22.44,75643.25,0.2,-0.9382,0.00022,2.99936]
[1779489855239,22.44,75644.78,0.2,-0.93784,0.00022,3.01293]
[1779489856255,22.44,75628.58,0.2,-0.94135,0.00021,2.8783]
[1779489857253,22.44,75566.67,0.2,-0.95336,0.00018,2.39756]
[1779489858261,22.44,75505.6,0.2,-0.96317,0.00015,1.97854]
[1779489859270,22.44,75508.61,0.2,-0.96273,0.00015,1.99801]
[1779489861283,22.45,75502.69,0.2,-0.96356,0.00014,1.96146]
[1779489862290,22.46,75517.11,0.2,-0.96138,0.00015,2.05705]
[1779489863394,22.46,75526.3,0.2,-0.95993,0.00016,2.12001]
[1779489864315,22.47,75526.3,0.2,-0.95989,0.00016,2.12175]
[1779489865322,22.47,75535.3,0.2,-0.95842,0.00016,2.18487]
[1779489866329,22.48,75554.49,0.2,-0.95519,0.00017,2.32145]
[1779489867351,22.48,75561.16,0.2,-0.95399,0.00017,2.37129]
[1779489868356,22.49,75555.19,0.2,-0.95499,0.00017,2.32983]
[1779489869376,22.5,75546.62,0.2,-0.9564,0.00017,2.27054]
[1779489870373,22.5,75538.44,0.2,-0.95772,0.00016,2.21448]
[1779489871384,22.51,75541.68,0.2,-0.95726,0.00016,2.23209]
[1779489872386,22.51,75533.94,0.2,-0.95852,0.00016,2.17852]
[1779489873473,22.52,75529.55,0.2,-0.95914,0.00016,2.15201]
[1779489878432,22.65,75541.06,0.2,-0.95636,0.00017,2.27003]
[1779489881454,22.72,75546.6,0.2,-0.95499,0.00017,2.3275]
[1779489884474,22.73,75550.76,0.2,-0.95417,0.00017,2.36155]
[1779489887494,22.74,75558.21,0.2,-0.95277,0.00018,2.41945]
[1779489891535,22.8,75566.1,0.2,-0.95097,0.00018,2.49328]
[1779489893553,22.84,75578.25,0.2,-0.94841,0.00019,2.59685]
[1779489895565,22.85,75584.63,0.2,-0.94714,0.00019,2.64764]
[1779489900602,22.86,75584.71,0.2,-0.94705,0.00019,2.65135]
[1779489905637,22.87,75575.46,0.2,-0.94874,0.00019,2.58353]
[1779489910674,23.02,75573.71,0.2,-0.94791,0.00019,2.61655]
[1779489913692,23.13,75568.06,0.2,-0.94812,0.00019,2.60798]
[1779489918728,23.21,75570.96,0.2,-0.94695,0.00019,2.65463]
[1779489923828,23.23,75569.99,0.2,-0.94701,0.00019,2.65249]
[1779489929804,23.25,75569.57,0.2,-0.94693,0.00019,2.65553]
[1779489932825,23.26,75574.78,0.2,-0.94602,0.00019,2.68942]
[1779489933835,23.27,75580.7,0.2,-0.94485,0.0002,2.73568]
[1779489934839,23.27,75580.72,0.2,-0.94482,0.0002,2.73674]
[1779489939874,23.28,75585.51,0.2,-0.94376,0.0002,2.77819]
[1779489942895,23.29,75588.59,0.2,-0.94309,0.0002,2.80458]
[1779489946923,23.3,75579.46,0.2,-0.94481,0.0002,2.73717]
[1779489947930,23.31,75577.16,0.2,-0.94523,0.00019,2.72045]
[1779489951963,23.32,75587.99,0.2,-0.943,0.0002,2.80772]
[1779489952969,23.32,75588.96,0.2,-0.94279,0.0002,2.81609]
[1779489958008,23.33,75591.42,0.2,-0.94219,0.0002,2.83934]
[1779489960063,23.34,75596.46,0.2,-0.94113,0.0002,2.88049]
[1779489966067,23.35,75597.35,0.2,-0.94083,0.00021,2.89174]
[1779489971102,23.36,75598.71,0.2,-0.9405,0.00021,2.90468]
[1779489976138,23.36,75599.36,0.2,-0.94036,0.00021,2.91019]
[1779489980165,23.36,75592.81,0.2,-0.94169,0.0002,2.85873]
[1779489984250,23.36,75600.81,0.2,-0.94003,0.00021,2.92259]
[1779489987214,23.37,75605.78,0.2,-0.93896,0.00021,2.96367]
[1779489992249,23.37,75604.26,0.2,-0.93945,0.00021,2.94241]
[1779489997286,23.37,75607.1,0.2,-0.93885,0.00021,2.96528]
[1779490001315,23.37,75601.74,0.2,-0.93997,0.00021,2.92245]
[1779490005344,23.37,75607.68,0.2,-0.93872,0.00021,2.97021]
[1779490010378,23.37,75610.2,0.2,-0.93818,0.00021,2.99055]
[1779490012392,23.37,75613.25,0.2,-0.93753,0.00021,3.01515]
[1779490017433,23.37,75615.28,0.2,-0.9371,0.00022,3.03129]
[1779490018436,23.37,75637.69,0.2,-0.93211,0.00023,3.21726]
[1779490019444,23.37,75643.29,0.2,-0.93082,0.00023,3.26479]
[1779490020450,23.37,75644.0,0.2,-0.93065,0.00023,3.27097]
[1779490023472,23.37,75650.17,0.2,-0.92924,0.00024,3.32221]
[1779490026492,23.36,75654.34,0.2,-0.92829,0.00024,3.35642]
[1779490029514,23.35,75661.54,0.2,-0.92663,0.00024,3.41629]
[1779490032534,23.35,75666.81,0.2,-0.9254,0.00025,3.46018]
[1779490034600,23.34,75653.47,0.2,-0.92865,0.00024,3.34366]
[1779490035556,23.34,75653.47,0.2,-0.92868,0.00024,3.3424]
[1779490036563,23.34,75645.06,0.2,-0.93067,0.00023,3.27003]
[1779490041599,23.33,75643.01,0.2,-0.93121,0.00023,3.25042]
[1779490046634,23.32,75644.71,0.2,-0.93088,0.00023,3.26254]
[1779490048646,23.32,75637.19,0.2,-0.93263,0.00023,3.19817]
[1779490053682,23.32,75631.96,0.2,-0.93404,0.00022,3.14333]
[1779490059724,23.31,75633.24,0.2,-0.9338,0.00023,3.15207]
[1779490064759,23.3,75632.18,0.2,-0.93409,0.00022,3.14163]
[1779490069798,23.3,75632.21,0.2,-0.93412,0.00022,3.14027]
[1779490073822,23.29,75638.11,0.2,-0.93283,0.00023,3.18813]
[1779490078857,23.29,75632.03,0.2,-0.93425,0.00022,3.1354]
[1779490081885,23.28,75637.36,0.2,-0.93308,0.00023,3.17893]
[1779490082901,23.28,75652.65,0.2,-0.92955,0.00024,3.30809]
[1779490087926,23.27,75653.29,0.2,-0.92948,0.00024,3.31071]
[1779490092962,23.26,75655.9,0.2,-0.92894,0.00024,3.33014]
[1779490099004,23.25,75652.07,0.2,-0.92995,0.00024,3.29372]
[1779490104039,23.24,75655.38,0.2,-0.92924,0.00024,3.31931]
[1779490107061,23.24,75657.79,0.2,-0.92872,0.00024,3.33819]
[1779490113103,23.21,75658.87,0.2,-0.92887,0.00024,3.33001]
[1779490116128,23.2,75664.0,0.2,-0.9277,0.00024,3.3719]
[1779490120152,23.19,75653.35,0.2,-0.93034,0.00024,3.27666]
[1779490121158,23.19,75645.79,0.2,-0.93213,0.00023,3.21099]
[1779490122166,23.19,75644.42,0.2,-0.93246,0.00023,3.19895]
[1779490124180,23.18,75650.42,0.2,-0.93111,0.00023,3.24838]
[1779490126194,23.18,75655.41,0.2,-0.92999,0.00024,3.28938]
[1779490131228,23.17,75656.89,0.2,-0.92972,0.00024,3.29926]
[1779490136263,23.16,75656.56,0.2,-0.92987,0.00024,3.29356]
[1779490141299,23.15,75656.97,0.2,-0.92986,0.00024,3.29423]
[1779490146345,23.14,75657.8,0.2,-0.92974,0.00024,3.29846]
[1779490151401,23.13,75658.07,0.2,-0.92976,0.00024,3.29786]
[1779490156436,23.12,75657.76,0.2,-0.92995,0.00024,3.29088]
[1779490161472,23.1,75656.4,0.2,-0.93045,0.00024,3.2728]
[1779490165504,23.08,75661.5,0.2,-0.92938,0.00024,3.31178]
[1779490167517,23.07,75666.7,0.2,-0.9282,0.00024,3.35435]
[1779490172555,23.05,75665.83,0.2,-0.92878,0.00024,3.33044]
[1779490174565,23.04,75670.86,0.2,-0.92763,0.00024,3.37165]
[1779490179602,23.02,75668.87,0.2,-0.92831,0.00024,3.34741]
[1779490184637,23.0,75669.43,0.2,-0.92836,0.00024,3.34566]
[1779490189671,22.94,75673.1,0.2,-0.92799,0.00024,3.35915]
[1779490191685,22.81,75682.46,0.2,-0.92681,0.00025,3.40156]
[1779490196722,22.6,75686.53,0.2,-0.92769,0.00025,3.37039]
[1779490201768,22.47,75687.68,0.2,-0.92855,0.00025,3.3395]
[1779490202774,22.47,75681.98,0.2,-0.92999,0.00024,3.2876]
[1779490203781,22.46,75676.1,0.2,-0.93144,0.00024,3.23461]
[1779490208818,22.44,75678.08,0.2,-0.93112,0.00024,3.24655]
[1779490213851,22.43,75679.59,0.2,-0.9309,0.00024,3.2543]
[1779490215866,22.42,75673.91,0.2,-0.93233,0.00024,3.20221]
[1779490218887,22.41,75679.11,0.2,-0.93117,0.00024,3.2447]
[1779490223925,22.4,75679.89,0.2,-0.93109,0.00024,3.24742]
[1779490228957,22.39,75681.15,0.2,-0.93085,0.00024,3.25638]
[1779490236021,22.38,75678.61,0.2,-0.93172,0.00024,3.22162]
[1779490241042,22.37,75678.95,0.2,-0.93172,0.00024,3.22153]
[1779490246076,22.35,75678.27,0.2,-0.93209,0.00024,3.20808]
[1779490251112,22.34,75680.83,0.2,-0.93159,0.00024,3.2264]
[1779490256164,22.33,75679.01,0.2,-0.93208,0.00024,3.20848]
[1779490261181,22.32,75679.58,0.2,-0.932,0.00024,3.21167]
[1779490266235,22.32,75681.16,0.2,-0.93167,0.00024,3.22374]
[1779490269237,22.32,75674.71,0.2,-0.93324,0.00024,3.16596]
[1779490274273,22.31,75674.87,0.2,-0.93324,0.00024,3.16591]
[1779490279308,22.31,75675.58,0.2,-0.93311,0.00024,3.1707]
[1779490284344,22.3,75674.98,0.2,-0.93329,0.00024,3.16407]
[1779490289380,22.3,75676.27,0.2,-0.93302,0.00024,3.17405]
[1779490291394,22.3,75679.4,0.2,-0.93247,0.00024,3.19152]
[1779490296446,22.29,75678.89,0.2,-0.93263,0.00024,3.18556]
[1779490301465,22.29,75678.33,0.2,-0.9328,0.00024,3.17929]
[1779490306500,22.28,75680.19,0.2,-0.9324,0.00024,3.19418]
[1779490311534,22.28,75682.68,0.2,-0.93184,0.00024,3.21463]
[1779490316571,22.27,75685.96,0.2,-0.93109,0.00024,3.24196]
[1779490318583,22.27,75677.46,0.2,-0.93316,0.00024,3.16623]
[1779490319590,22.27,75674.42,0.2,-0.93388,0.00024,3.13938]
[1779490322611,22.26,75668.6,0.2,-0.93532,0.00023,3.08613]
[1779490327648,22.25,75674.92,0.2,-0.93395,0.00024,3.13682]
[1779490332685,22.23,75680.27,0.2,-0.93281,0.00024,3.17914]
[1779490337718,22.22,75683.79,0.2,-0.93209,0.00024,3.20532]
[1779490343761,22.2,75683.88,0.2,-0.93223,0.00024,3.20019]
[1779490348795,22.19,75684.19,0.2,-0.93229,0.00024,3.19804]
[1779490354840,22.16,75683.37,0.2,-0.93285,0.00024,3.1746]
[1779490359873,22.15,75682.33,0.2,-0.93323,0.00024,3.16077]
[1779490366945,22.13,75682.41,0.2,-0.93339,0.00024,3.15505]
[1779490374978,22.11,75681.83,0.2,-0.93372,0.00024,3.14274]
[1779490383036,22.09,75681.55,0.2,-0.93398,0.00024,3.13319]
[1779490388072,22.07,75679.81,0.2,-0.93451,0.00024,3.11355]
[1779490393107,22.06,75678.65,0.2,-0.9349,0.00024,3.09915]
[1779490398142,22.05,75678.2,0.2,-0.93512,0.00024,3.09102]
[1779490399148,22.04,75670.73,0.2,-0.93691,0.00023,3.02425]
[1779490400155,22.04,75660.19,0.2,-0.93932,0.00022,2.93342]
[1779490405191,22.03,75659.55,0.2,-0.93954,0.00022,2.9251]
[1779490410226,22.02,75664.35,0.2,-0.93856,0.00023,2.96206]
[1779490415261,22.01,75662.84,0.2,-0.93915,0.00022,2.93701]
[1779490419288,22.0,75668.04,0.2,-0.93804,0.00023,2.97911]
[1779490424324,21.99,75668.4,0.2,-0.93804,0.00023,2.97905]
[1779490426338,21.99,75675.51,0.2,-0.93644,0.00023,3.03915]
[1779490428353,21.98,75678.41,0.2,-0.9358,0.00023,3.06294]
[1779490433388,21.97,75676.25,0.2,-0.93641,0.00023,3.0404]
[1779490435401,21.97,75673.46,0.2,-0.93709,0.00023,3.01481]
[1779490440438,21.96,75674.18,0.2,-0.93702,0.00023,3.01767]
[1779490445473,21.94,75677.86,0.2,-0.93632,0.00023,3.04387]
[1779490447486,21.93,75670.11,0.2,-0.9382,0.00023,2.97316]
[1779490452522,21.92,75669.64,0.2,-0.9384,0.00023,2.96563]
[1779490457580,21.91,75667.35,0.2,-0.939,0.00023,2.94313]
[1779490462591,21.9,75667.67,0.2,-0.939,0.00023,2.94313]
[1779490467628,21.89,75670.26,0.2,-0.93848,0.00023,2.96259]
[1779490470648,21.88,75676.25,0.2,-0.93716,0.00023,3.01254]
[1779490475684,21.87,75677.11,0.2,-0.93722,0.00023,3.00751]
[1779490481726,21.86,75677.51,0.2,-0.93723,0.00023,3.00715]
[1779490486760,21.85,75672.44,0.2,-0.93848,0.00023,2.9602]
[1779490491796,21.84,75672.15,0.2,-0.93862,0.00023,2.95485]
[1779490496832,21.84,75668.61,0.2,-0.93949,0.00023,2.92182]
[1779490501866,21.83,75669.33,0.2,-0.9394,0.00023,2.92539]
[1779490506901,21.82,75663.53,0.2,-0.94076,0.00022,2.87339]
[1779490507944,21.82,75663.43,0.2,-0.9408,0.00022,2.8721]
[1779490513950,21.81,75663.69,0.2,-0.94085,0.00022,2.87012]
[1779490518985,21.8,75665.79,0.2,-0.94044,0.00022,2.88575]
[1779490524040,21.79,75666.05,0.2,-0.94044,0.00022,2.88568]
[1779490530077,21.77,75663.72,0.2,-0.94114,0.00022,2.85915]
[1779490537126,21.75,75663.99,0.2,-0.94143,0.00022,2.84539]
[1779490542164,21.73,75663.55,0.2,-0.94167,0.00022,2.83612]
[1779490547198,21.72,75664.22,0.2,-0.94164,0.00022,2.83721]
[1779490552233,21.7,75666.23,0.2,-0.94132,0.00022,2.84975]
[1779490559283,21.68,75665.16,0.2,-0.94175,0.00022,2.83335]
[1779490563315,21.67,75659.43,0.2,-0.94309,0.00022,2.78149]
[1779490568349,21.66,75658.05,0.2,-0.94349,0.00022,2.76622]
[1779490573386,21.64,75658.34,0.2,-0.94355,0.00022,2.76398]
[1779490574392,21.64,75664.64,0.2,-0.94221,0.00022,2.81579]
[1779490579426,21.63,75668.21,0.2,-0.94151,0.00022,2.84247]
[1779490587483,21.62,75666.54,0.2,-0.94198,0.00022,2.82441]
[1779490588490,21.61,75659.82,0.2,-0.94348,0.00022,2.76663]
[1779490589496,21.61,75657.34,0.2,-0.94404,0.00021,2.74488]
[1779490594531,21.6,75654.84,0.2,-0.94487,0.00021,2.71028]
[1779490601581,21.58,75657.05,0.2,-0.94454,0.00021,2.72315]
[1779490606615,21.57,75665.44,0.2,-0.94283,0.00022,2.78912]
[1779490608629,21.56,75667.29,0.2,-0.94246,0.00022,2.80362]
[1779490613666,21.56,75673.37,0.2,-0.94116,0.00022,2.85352]
[1779490618700,21.55,75673.07,0.2,-0.94128,0.00022,2.84887]
[1779490623735,21.53,75672.68,0.2,-0.94153,0.00022,2.83936]
[1779490628771,21.51,75672.71,0.2,-0.94172,0.00022,2.83196]
[1779490631790,21.5,75677.73,0.2,-0.94066,0.00023,2.87264]
[1779490636825,21.49,75678.14,0.2,-0.94065,0.00023,2.87278]
[1779490639846,21.48,75673.11,0.2,-0.94191,0.00022,2.82497]
[1779490644881,21.45,75672.38,0.2,-0.94226,0.00022,2.8113]
[1779490649917,21.45,75674.77,0.2,-0.94178,0.00022,2.83001]
[1779490654955,21.44,75674.79,0.2,-0.94199,0.00022,2.81935]
[1779490659988,21.44,75674.48,0.2,-0.9421,0.00022,2.81504]
[1779490665024,21.42,75675.58,0.2,-0.94202,0.00022,2.81827]
[1779490670058,21.4,75676.15,0.2,-0.94208,0.00022,2.81585]
[1779490674086,21.38,75669.81,0.2,-0.94363,0.00022,2.75619]
[1779490676100,21.37,75667.78,0.2,-0.94413,0.00022,2.73667]
[1779490683148,21.35,75668.79,0.2,-0.94413,0.00022,2.73674]
[1779490688217,21.33,75666.72,0.2,-0.9447,0.00022,2.7147]
[1779490693219,21.32,75666.72,0.2,-0.9448,0.00022,2.71066]
[1779490697246,21.31,75671.94,0.2,-0.94373,0.00022,2.75214]
[1779490702282,21.31,75673.11,0.2,-0.94351,0.00022,2.76085]
[1779490707316,21.3,75671.37,0.2,-0.94397,0.00022,2.74313]
[1779490715372,21.28,75671.88,0.2,-0.94416,0.00022,2.7333]
[1779490725440,21.26,75672.09,0.2,-0.94431,0.00022,2.72724]
[1779490730477,21.25,75673.75,0.2,-0.94405,0.00022,2.73733]
[1779490735513,21.23,75674.57,0.2,-0.94402,0.00022,2.73864]
[1779490740547,21.22,75673.48,0.2,-0.94434,0.00022,2.72643]
[1779490745582,21.23,75670.65,0.2,-0.94488,0.00022,2.70528]
[1779490750617,21.24,75670.75,0.2,-0.94479,0.00022,2.70893]
[1779490755653,21.25,75670.78,0.2,-0.94471,0.00022,2.71198]
[1779490762702,21.26,75670.14,0.2,-0.94475,0.00022,2.71049]
[1779490767736,21.27,75670.41,0.2,-0.94462,0.00022,2.71553]
[1779490772773,21.27,75669.09,0.2,-0.945,0.00022,2.69824]
[1779490777812,21.28,75666.62,0.2,-0.94545,0.00021,2.68045]
[1779490782844,21.28,75665.77,0.2,-0.94565,0.00021,2.67279]
[1779490788887,21.28,75666.37,0.2,-0.94554,0.00021,2.67713]
[1779490795936,21.28,75664.01,0.2,-0.94606,0.00021,2.65675]
[1779490800977,21.28,75666.79,0.2,-0.94548,0.00021,2.6795]
[1779490802991,21.27,75677.46,0.2,-0.94316,0.00022,2.76929]
[1779490803993,21.27,75679.48,0.2,-0.94272,0.00022,2.78629]
[1779490810079,21.27,75680.6,0.2,-0.94252,0.00022,2.79415]
[1779490816083,21.26,75679.84,0.2,-0.94273,0.00022,2.78591]
[1779490818096,21.26,75688.17,0.2,-0.94087,0.00023,2.85721]
[1779490819102,21.26,75693.47,0.2,-0.93966,0.00023,2.90311]
[1779490820152,21.26,75696.8,0.2,-0.93889,0.00023,2.93196]
[1779490828164,21.25,75698.21,0.2,-0.93866,0.00024,2.94056]
[1779490830222,21.24,75704.14,0.2,-0.93728,0.00024,2.99227]
[1779490836221,21.24,75708.53,0.2,-0.93646,0.00024,3.02039]
[1779490841255,21.24,75707.73,0.2,-0.93663,0.00024,3.01374]
[1779490845298,21.24,75714.11,0.2,-0.93507,0.00025,3.07161]
[1779490848305,21.24,75717.85,0.2,-0.93415,0.00025,3.10569]
[1779490853340,21.24,75717.21,0.2,-0.93431,0.00025,3.09973]
[1779490858375,21.24,75715.98,0.2,-0.93462,0.00025,3.08833]
[1779490863411,21.24,75715.88,0.2,-0.93465,0.00025,3.08717]
[1779490868445,21.24,75715.54,0.2,-0.93474,0.00025,3.08375]
[1779490873480,21.24,75714.76,0.2,-0.93494,0.00025,3.07632]
[1779490878516,21.24,75714.77,0.2,-0.93495,0.00025,3.07607]
[1779490883551,21.24,75714.58,0.2,-0.93501,0.00025,3.07392]
[1779490891611,21.23,75717.15,0.2,-0.93458,0.00025,3.08694]
[1779490896646,21.23,75714.75,0.2,-0.93518,0.00025,3.06472]
[1779490901681,21.23,75711.34,0.2,-0.93602,0.00024,3.03377]
[1779490906716,21.23,75710.32,0.2,-0.93627,0.00024,3.02455]
[1779490911751,21.23,75710.24,0.2,-0.93629,0.00024,3.02386]
[1779490916788,21.23,75713.33,0.2,-0.93553,0.00024,3.05176]
[1779490921824,21.23,75713.34,0.2,-0.93554,0.00024,3.05172]
[1779490923838,21.23,75718.84,0.2,-0.93418,0.00025,3.1016]
[1779490928872,21.23,75719.91,0.2,-0.93393,0.00025,3.11081]
[1779490935920,21.23,75717.64,0.2,-0.93451,0.00025,3.08945]
[1779490940999,21.23,75713.64,0.2,-0.93551,0.00025,3.05273]
[1779490946997,21.23,75708.55,0.2,-0.93675,0.00024,3.00666]
[1779490952033,21.23,75708.16,0.2,-0.93702,0.00024,2.99396]
[1779490959081,21.23,75709.06,0.2,-0.9368,0.00024,3.00228]
[1779490964117,21.23,75709.9,0.2,-0.93659,0.00024,3.00997]
[1779490969153,21.23,75711.97,0.2,-0.93608,0.00024,3.02863]
[1779490975193,21.23,75711.02,0.2,-0.93631,0.00024,3.02012]
[1779490980229,21.23,75710.73,0.2,-0.93638,0.00024,3.01761]
[1779490985267,21.23,75711.71,0.2,-0.93614,0.00024,3.02659]
[1779490990299,21.23,75715.23,0.2,-0.93528,0.00025,3.0585]
[1779490995337,21.23,75719.08,0.2,-0.93433,0.00025,3.09325]
[1779491000373,21.21,75722.9,0.2,-0.93354,0.00025,3.12214]
[1779491005408,21.19,75726.89,0.2,-0.93271,0.00025,3.15268]
[1779491010442,21.17,75732.18,0.2,-0.93153,0.00026,3.19543]
[1779491013465,21.16,75738.86,0.2,-0.93008,0.00026,3.24448]
[1779491014472,21.16,75739.5,0.2,-0.92995,0.00026,3.24915]
[1779491019508,21.14,75740.68,0.2,-0.92984,0.00026,3.25327]
[1779491024543,21.13,75742.76,0.2,-0.92932,0.00026,3.27171]
[1779491029577,21.13,75741.9,0.2,-0.92958,0.00026,3.26244]
[1779491036626,21.12,75741.92,0.2,-0.92962,0.00026,3.26118]
[1779491041661,21.12,75738.98,0.2,-0.93042,0.00026,3.23259]
[1779491046703,21.12,75736.43,0.2,-0.9311,0.00026,3.20805]
[1779491051735,21.12,75738.84,0.2,-0.93049,0.00026,3.22997]
[1779491056770,21.12,75738.1,0.2,-0.9307,0.00026,3.22228]
[1779491061805,21.11,75737.76,0.2,-0.93081,0.00026,3.21834]
[1779491066840,21.11,75736.55,0.2,-0.93115,0.00026,3.20624]
[1779491068855,21.11,75721.53,0.2,-0.93497,0.00025,3.06726]
[1779491073890,21.11,75722.79,0.2,-0.93483,0.00025,3.06949]
[1779491077917,21.11,75731.47,0.2,-0.93264,0.00026,3.14938]
[1779491082955,21.11,75730.83,0.2,-0.93282,0.00026,3.14298]
[1779491087991,21.11,75730.86,0.2,-0.93282,0.00026,3.14286]
[1779491095063,21.11,75731.7,0.2,-0.93262,0.00026,3.14997]
[1779491102112,21.1,75730.98,0.2,-0.93283,0.00026,3.1426]
[1779491110169,21.1,75730.86,0.2,-0.93288,0.00025,3.14074]
[1779491115204,21.1,75735.91,0.2,-0.93159,0.00026,3.18722]
[1779491120238,21.1,75740.42,0.2,-0.93045,0.00026,3.22859]
[1779491125273,21.09,75740.31,0.2,-0.93051,0.00026,3.22636]
[1779491130310,21.09,75731.4,0.2,-0.93284,0.00026,3.14201]
[1779491135346,21.09,75734.11,0.2,-0.93235,0.00026,3.1571]
[1779491140379,21.09,75735.99,0.2,-0.93188,0.00026,3.17406]
[1779491145417,21.09,75740.72,0.2,-0.93067,0.00026,3.21772]
[1779491146422,21.09,75746.26,0.2,-0.92921,0.00027,3.26986]
[1779491148449,21.08,75747.62,0.2,-0.92886,0.00027,3.28225]
[1779491153477,21.08,75751.06,0.2,-0.92798,0.00027,3.31355]
[1779491158513,21.07,75748.63,0.2,-0.92868,0.00027,3.28886]
[1779491163547,21.07,75748.12,0.2,-0.92885,0.00027,3.28265]
[1779491168583,21.07,75754.1,0.2,-0.92728,0.00027,3.33837]
[1779491170597,21.06,75747.29,0.2,-0.92913,0.00027,3.27268]
[1779491172612,21.06,75746.82,0.2,-0.92927,0.00027,3.26773]
[1779491177647,21.06,75751.64,0.2,-0.92801,0.00027,3.31239]
[1779491182712,21.05,75751.9,0.2,-0.92799,0.00027,3.31314]
[1779491187716,21.05,75753.79,0.2,-0.92752,0.00027,3.32974]
[1779491192751,21.05,75752.0,0.2,-0.92822,0.00027,3.30196]
[1779491201814,21.04,75752.1,0.2,-0.92826,0.00027,3.30054]
[1779491205842,21.04,75744.0,0.2,-0.93044,0.00026,3.22282]
[1779491210878,21.04,75743.69,0.2,-0.93054,0.00026,3.21936]
[1779491215912,21.03,75742.18,0.2,-0.93095,0.00026,3.20454]
[1779491220947,21.03,75741.74,0.2,-0.93108,0.00026,3.20001]
[1779491224975,21.03,75736.19,0.2,-0.93252,0.00026,3.14787]
[1779491232024,21.03,75735.59,0.2,-0.93268,0.00026,3.14227]
[1779491237061,21.03,75733.7,0.2,-0.93316,0.00026,3.12474]
[1779491243133,21.03,75733.78,0.2,-0.93314,0.00026,3.12548]
[1779491248142,21.03,75736.34,0.2,-0.93249,0.00026,3.14916]
[1779491253204,21.03,75736.26,0.2,-0.9327,0.00026,3.13848]
[1779491259220,21.03,75737.62,0.2,-0.93236,0.00026,3.15094]
[1779491264254,21.03,75738.9,0.2,-0.93203,0.00026,3.16266]
[1779491272313,21.03,75739.08,0.2,-0.932,0.00026,3.1639]
[1779491277346,21.03,75735.85,0.2,-0.93284,0.00026,3.13366]
[1779491282381,21.03,75735.62,0.2,-0.93289,0.00026,3.13151]
[1779491287417,21.03,75734.05,0.2,-0.9333,0.00026,3.11681]
[1779491292451,21.03,75732.76,0.2,-0.93363,0.00025,3.10476]
[1779491297487,21.03,75731.79,0.2,-0.93388,0.00025,3.09565]
[1779491302521,21.03,75731.51,0.2,-0.93396,0.00025,3.09294]
[1779491307562,21.03,75739.86,0.2,-0.93182,0.00026,3.17042]
[1779491308565,21.03,75748.83,0.2,-0.92946,0.00027,3.25484]
[1779491309572,21.03,75749.47,0.2,-0.9293,0.00027,3.26063]
[1779491311586,21.02,75743.8,0.2,-0.931,0.00026,3.19679]
[1779491316621,21.02,75744.3,0.2,-0.9309,0.00026,3.20048]
[1779491322664,21.02,75744.52,0.2,-0.93088,0.00026,3.20127]
[1779491327702,21.01,75750.95,0.2,-0.9292,0.00027,3.26107]
[1779491329714,21.01,75756.87,0.2,-0.92762,0.00027,3.31708]
[1779491334750,21.01,75757.96,0.2,-0.92738,0.00027,3.32578]
[1779491339784,21.0,75757.83,0.2,-0.92746,0.00027,3.32273]
[1779491344819,21.0,75754.65,0.2,-0.92837,0.00027,3.29067]
[1779491349854,20.99,75754.75,0.2,-0.92839,0.00027,3.28986]
[1779491354889,20.99,75753.19,0.2,-0.92885,0.00027,3.27362]
[1779491357911,20.98,75763.68,0.2,-0.92601,0.00028,3.3736]
[1779491359924,20.98,75757.66,0.2,-0.92769,0.00027,3.31475]
[1779491364960,20.98,75759.07,0.2,-0.92735,0.00027,3.32672]
[1779491369995,20.97,75761.8,0.2,-0.92664,0.00028,3.35153]
[1779491372016,20.97,75766.7,0.2,-0.9255,0.00028,3.38848]
[1779491377045,20.96,75768.68,0.2,-0.92501,0.00028,3.40563]
[1779491382081,20.96,75770.09,0.2,-0.92467,0.00028,3.41724]
[1779491387115,20.95,75768.94,0.2,-0.92506,0.00028,3.40364]
[1779491391144,20.95,75772.96,0.2,-0.92399,0.00028,3.44102]
[1779491393158,20.94,75766.52,0.2,-0.92583,0.00028,3.37708]
[1779491398192,20.94,75765.47,0.2,-0.92618,0.00028,3.36459]
[1779491403229,20.93,75763.71,0.2,-0.92673,0.00028,3.34532]
[1779491407256,20.92,75769.07,0.2,-0.9253,0.00028,3.39548]
[1779491412291,20.92,75771.81,0.2,-0.92461,0.00028,3.41965]
[1779491414329,20.91,75778.43,0.2,-0.92275,0.00029,3.48377]
[1779491419340,20.9,75777.46,0.2,-0.92312,0.00029,3.47098]
[1779491424374,20.89,75780.47,0.2,-0.92235,0.00029,3.49768]
[1779491429411,20.88,75783.15,0.2,-0.92167,0.00029,3.52089]
[1779491431423,20.88,75789.52,0.2,-0.92004,0.0003,3.57316]
[1779491434470,20.87,75793.46,0.2,-0.91894,0.0003,3.61052]
[1779491439479,20.86,75795.0,0.2,-0.91859,0.0003,3.62213]
[1779491444543,20.85,75795.74,0.2,-0.91849,0.0003,3.62562]
[1779491449549,20.84,75796.92,0.2,-0.91826,0.0003,3.63358]
[1779491454585,20.82,75799.78,0.2,-0.91753,0.0003,3.65805]
[1779491457606,20.81,75801.71,0.2,-0.91708,0.00031,3.67312]
[1779491462645,20.79,75799.51,0.2,-0.91798,0.0003,3.6429]
[1779491467688,20.77,75793.72,0.2,-0.91986,0.0003,3.57951]
[1779491471715,20.77,75786.98,0.2,-0.92193,0.00029,3.50889]
[1779491472722,20.76,75784.48,0.2,-0.92268,0.00029,3.48329]
[1779491475749,20.76,75778.63,0.2,-0.92441,0.00029,3.42351]
[1779491480778,20.75,75777.81,0.2,-0.92471,0.00028,3.41297]
[1779491485813,20.74,75767.07,0.2,-0.92779,0.00028,3.30532]
[1779491486821,20.74,75759.67,0.2,-0.92982,0.00027,3.23349]
[1779491487828,20.74,75759.85,0.2,-0.92978,0.00027,3.235]
[1779491491856,20.74,75762.82,0.2,-0.92919,0.00027,3.2529]
[1779491499913,20.73,75761.73,0.2,-0.92953,0.00027,3.24069]
[1779491504973,20.73,75762.28,0.2,-0.92941,0.00027,3.24502]
[1779491510990,20.73,75760.89,0.2,-0.92982,0.00027,3.23062]
[1779491519045,20.72,75761.82,0.2,-0.9296,0.00027,3.23821]
[1779491524080,20.72,75764.48,0.2,-0.9289,0.00027,3.263]
[1779491529116,20.72,75765.04,0.2,-0.92878,0.00027,3.26752]
[1779491535184,20.72,75764.3,0.2,-0.929,0.00027,3.25941]
[1779491545254,20.71,75766.58,0.2,-0.92843,0.00027,3.27971]
[1779491550264,20.71,75766.03,0.2,-0.92861,0.00027,3.27348]
[1779491551270,20.71,75769.31,0.2,-0.9279,0.00028,3.2953]
[1779491556306,20.71,75770.81,0.2,-0.92752,0.00028,3.30872]
[1779491561340,20.7,75767.59,0.2,-0.92844,0.00027,3.27636]
[1779491566376,20.7,75768.74,0.2,-0.92816,0.00028,3.28634]
[1779491571410,20.7,75766.27,0.2,-0.92887,0.00027,3.26126]
[1779491576444,20.69,75766.35,0.2,-0.92888,0.00027,3.26089]
[1779491581481,20.69,75764.63,0.2,-0.92938,0.00027,3.24315]
[1779491586514,20.69,75763.71,0.2,-0.92966,0.00027,3.23332]
[1779491591550,20.68,75765.28,0.2,-0.92926,0.00027,3.24742]
[1779491596583,20.68,75764.1,0.2,-0.92961,0.00027,3.23493]
[1779491601620,20.68,75763.52,0.2,-0.9298,0.00027,3.22829]
[1779491606655,20.67,75763.6,0.2,-0.92981,0.00027,3.228]
[1779491611689,20.67,75763.33,0.2,-0.9301,0.00027,3.21459]
[1779491616725,20.67,75760.66,0.2,-0.93085,0.00027,3.18796]
[1779491621764,20.66,75760.49,0.2,-0.93091,0.00027,3.18553]
[1779491626798,20.66,75762.62,0.2,-0.93036,0.00027,3.20522]
[1779491631835,20.66,75763.82,0.2,-0.93006,0.00027,3.21584]
[1779491634858,20.66,75775.21,0.2,-0.92694,0.00028,3.3259]
[1779491635865,20.66,75777.34,0.2,-0.92635,0.00028,3.34646]
[1779491640902,20.65,75777.45,0.2,-0.92638,0.00028,3.34556]
[1779491641909,20.65,75771.62,0.2,-0.92802,0.00028,3.28807]
[1779491642914,20.65,75767.72,0.2,-0.92911,0.00027,3.24984]
[1779491644933,20.65,75762.84,0.2,-0.93045,0.00027,3.20224]
[1779491649969,20.64,75763.93,0.2,-0.93018,0.00027,3.21169]
[1779491656030,20.64,75763.26,0.2,-0.9304,0.00027,3.20408]
[1779491661049,20.64,75760.8,0.2,-0.93108,0.00027,3.17951]
[1779491666081,20.64,75763.22,0.2,-0.93046,0.00027,3.20191]
[1779491671116,20.63,75766.48,0.2,-0.92979,0.00027,3.22248]
[1779491676156,20.63,75767.14,0.2,-0.92965,0.00027,3.22747]
[1779491681190,20.63,75766.36,0.2,-0.9299,0.00027,3.21879]
[1779491686221,20.62,75768.43,0.2,-0.92937,0.00027,3.23759]
[1779491691255,20.62,75771.59,0.2,-0.92853,0.00028,3.26723]
[1779491696290,20.62,75773.85,0.2,-0.92789,0.00028,3.28972]
[1779491701326,20.62,75772.39,0.2,-0.92825,0.00028,3.27686]
[1779491706361,20.63,75772.1,0.2,-0.92831,0.00028,3.27475]
[1779491709383,20.62,75777.98,0.2,-0.9267,0.00028,3.33122]
[1779491714417,20.62,75781.46,0.2,-0.92578,0.00028,3.36338]
[1779491721466,20.61,75782.83,0.2,-0.92548,0.00029,3.37395]
[1779491726501,20.6,75782.77,0.2,-0.92555,0.00029,3.37129]
[1779491731535,20.6,75783.5,0.2,-0.9256,0.00029,3.36658]
[1779491736571,20.59,75784.05,0.2,-0.92549,0.00029,3.37019]
[1779491741606,20.59,75784.17,0.2,-0.92551,0.00029,3.36954]
[1779491746643,20.58,75785.42,0.2,-0.92521,0.00029,3.38009]
[1779491751676,20.57,75782.43,0.2,-0.92612,0.00028,3.34862]
[1779491756714,20.57,75777.36,0.2,-0.9276,0.00028,3.29694]
[1779491760739,20.57,75768.17,0.2,-0.93016,0.00027,3.20636]
[1779491762754,20.57,75767.05,0.2,-0.93048,0.00027,3.19526]
[1779491773831,20.56,75767.01,0.2,-0.93053,0.00027,3.19348]
[1779491777860,20.56,75756.11,0.2,-0.93345,0.00026,3.08877]
[1779491778866,20.56,75754.87,0.2,-0.93377,0.00026,3.07705]
[1779491783901,20.56,75753.43,0.2,-0.93415,0.00026,3.06365]
[1779491786954,20.56,75747.97,0.2,-0.93555,0.00026,3.01264]
[1779491791959,20.56,75748.13,0.2,-0.93567,0.00026,3.00533]
[1779491794980,20.56,75741.71,0.2,-0.93729,0.00025,2.94624]
[1779491795987,20.57,75740.74,0.2,-0.93752,0.00025,2.93756]
[1779491801024,20.57,75737.21,0.2,-0.93836,0.00025,2.9066]
[1779491804050,20.57,75727.38,0.2,-0.94073,0.00024,2.8184]
[1779491805054,20.57,75722.51,0.2,-0.94188,0.00024,2.77525]
[1779491808073,20.58,75718.91,0.2,-0.94269,0.00023,2.74482]
[1779491813109,20.59,75717.76,0.2,-0.94289,0.00023,2.73724]
[1779491818144,20.59,75718.74,0.2,-0.94259,0.00023,2.74837]
[1779491823178,20.6,75723.33,0.2,-0.94144,0.00024,2.79156]
[1779491829220,20.61,75723.09,0.2,-0.94144,0.00024,2.79187]
[1779491834255,20.61,75724.66,0.2,-0.94101,0.00024,2.80779]
[1779491839291,20.62,75724.41,0.2,-0.94102,0.00024,2.80739]
[1779491846339,20.63,75724.78,0.2,-0.94087,0.00024,2.81317]
[1779491851377,20.63,75720.89,0.2,-0.94192,0.00024,2.77099]
[1779491856409,20.63,75720.8,0.2,-0.94192,0.00024,2.77105]
[1779491860437,20.63,75715.45,0.2,-0.94324,0.00023,2.72097]
[1779491866479,20.63,75718.34,0.2,-0.9425,0.00023,2.74923]
[1779491871514,20.64,75714.31,0.2,-0.94336,0.00023,2.71664]
[1779491876550,20.65,75716.86,0.2,-0.9427,0.00023,2.74145]
[1779491882592,20.66,75715.23,0.2,-0.94301,0.00023,2.72999]
[1779491887627,20.67,75709.39,0.2,-0.94428,0.00023,2.68145]
[1779491892663,20.68,75708.54,0.2,-0.9444,0.00023,2.67708]
[1779491897756,20.69,75708.78,0.2,-0.94426,0.00023,2.6821]
[1779491903742,20.7,75711.66,0.2,-0.94351,0.00023,2.71069]
[1779491908778,20.7,75715.18,0.2,-0.94263,0.00023,2.74409]
[1779491913812,20.71,75715.49,0.2,-0.94267,0.00023,2.74011]
[1779491919854,20.72,75714.89,0.2,-0.94273,0.00023,2.73779]
[1779491924889,20.73,75714.66,0.2,-0.94272,0.00023,2.73821]
[1779491930930,20.74,75714.7,0.2,-0.94263,0.00023,2.74148]
[1779491934958,20.74,75708.51,0.2,-0.944,0.00023,2.68946]
[1779491936973,20.75,75706.92,0.2,-0.94433,0.00023,2.67685]
[1779491941002,20.75,75700.26,0.2,-0.94576,0.00022,2.62212]
[1779491946036,20.76,75700.07,0.2,-0.94572,0.00022,2.62397]
[1779491947043,20.77,75694.55,0.2,-0.94691,0.00022,2.57777]
[1779491948109,20.77,75694.85,0.2,-0.94683,0.00022,2.58108]
[1779491954093,20.78,75691.23,0.2,-0.9475,0.00022,2.55527]
[1779491959126,20.8,75692.51,0.2,-0.94711,0.00022,2.57014]
[1779491964170,20.81,75689.25,0.2,-0.94771,0.00022,2.54682]
[1779491966184,20.81,75687.71,0.2,-0.948,0.00021,2.53571]
[1779491971219,20.83,75683.93,0.2,-0.94885,0.00021,2.5001]
[1779491975246,20.84,75677.95,0.2,-0.95001,0.00021,2.45477]
[1779491980282,20.86,75679.67,0.2,-0.94952,0.00021,2.47396]
[1779491985316,20.87,75679.47,0.2,-0.94943,0.00021,2.47725]
[1779491987331,20.88,75688.55,0.2,-0.94745,0.00022,2.55438]
[1779491988337,20.88,75687.92,0.2,-0.94757,0.00022,2.54997]
[1779491993373,20.89,75686.73,0.2,-0.94771,0.00021,2.54437]
[1779491998408,20.91,75685.28,0.2,-0.94791,0.00021,2.53666]
[1779492003443,20.92,75683.52,0.2,-0.94817,0.00021,2.52638]
[1779492008542,20.93,75687.3,0.2,-0.94725,0.00022,2.56212]
[1779492014520,20.95,75686.84,0.2,-0.94722,0.00022,2.56324]
[1779492019556,20.96,75688.3,0.2,-0.9468,0.00022,2.57951]
[1779492021569,20.97,75695.47,0.2,-0.94518,0.00022,2.64158]
[1779492023583,20.97,75700.46,0.2,-0.94403,0.00023,2.68558]
[1779492028731,20.98,75703.96,0.2,-0.94313,0.00023,2.7195]
[1779492034661,20.99,75700.3,0.2,-0.94406,0.00023,2.68195]
[1779492036676,21.0,75697.4,0.2,-0.94465,0.00022,2.65926]
[1779492041709,21.01,75697.54,0.2,-0.94453,0.00022,2.66397]
[1779492046745,21.02,75702.72,0.2,-0.94327,0.00023,2.71174]
[1779492051779,21.03,75703.97,0.2,-0.9429,0.00023,2.7256]
[1779492058942,21.04,75705.06,0.2,-0.94254,0.00023,2.73928]
[1779492064872,21.05,75705.57,0.2,-0.94233,0.00023,2.74728]
[1779492069906,21.06,75704.8,0.2,-0.94242,0.00023,2.74362]
[1779492074941,21.07,75705.57,0.2,-0.94216,0.00023,2.75333]
[1779492081990,21.08,75706.65,0.2,-0.94181,0.00023,2.76681]
[1779492087029,21.09,75700.31,0.2,-0.94318,0.00023,2.71487]
[1779492089165,21.1,75684.59,0.2,-0.94664,0.00022,2.58303]
[1779492090051,21.1,75684.56,0.2,-0.94663,0.00022,2.58354]
[1779492091060,21.1,75682.57,0.2,-0.9472,0.00021,2.55883]
[1779492093070,21.11,75688.68,0.2,-0.94583,0.00022,2.61154]
[1779492094078,21.11,75699.37,0.2,-0.94343,0.00023,2.70301]
[1779492095088,21.11,75699.06,0.2,-0.94348,0.00023,2.70098]
[1779492099235,21.12,75688.93,0.2,-0.94567,0.00022,2.61776]
[1779492105157,21.13,75687.19,0.2,-0.94593,0.00022,2.60772]
[1779492110193,21.15,75686.16,0.2,-0.94606,0.00022,2.60279]
[1779492115229,21.16,75687.52,0.2,-0.94567,0.00022,2.61784]
[1779492121271,21.17,75686.42,0.2,-0.9458,0.00022,2.61263]
[1779492125298,21.18,75691.79,0.2,-0.94455,0.00022,2.66044]
[1779492129446,21.19,75683.79,0.2,-0.94625,0.00022,2.59559]
[1779492130333,21.19,75683.79,0.2,-0.94623,0.00022,2.59626]
[1779492135369,21.2,75684.11,0.2,-0.94607,0.00022,2.60236]
[1779492141415,21.21,75683.78,0.2,-0.94603,0.00022,2.60367]
[1779492146451,21.22,75685.05,0.2,-0.94567,0.00022,2.61766]
[1779492151486,21.23,75683.97,0.2,-0.94599,0.00022,2.60276]
[1779492156522,21.24,75680.94,0.2,-0.94656,0.00022,2.58086]
[1779492165594,21.26,75680.25,0.2,-0.94655,0.00022,2.58122]
[1779492170630,21.27,75679.26,0.2,-0.94668,0.00021,2.57637]
[1779492176672,21.28,75679.58,0.2,-0.94651,0.00022,2.58297]
[1779492181706,21.29,75678.73,0.2,-0.94661,0.00021,2.57917]
[1779492184727,21.3,75672.13,0.2,-0.94796,0.00021,2.52702]
[1779492189868,21.32,75673.54,0.2,-0.94755,0.00021,2.5429]
[1779492195807,21.33,75674.93,0.2,-0.94714,0.00021,2.55848]
[1779492200843,21.34,75675.33,0.2,-0.94697,0.00021,2.56518]
[1779492210913,21.36,75673.21,0.2,-0.94724,0.00021,2.55481]
[1779492215948,21.37,75674.19,0.2,-0.94711,0.00021,2.55732]
[1779492220983,21.38,75673.15,0.2,-0.94724,0.00021,2.55227]
[1779492226017,21.39,75676.09,0.2,-0.94652,0.00021,2.57974]
[1779492231054,21.4,75675.87,0.2,-0.94648,0.00021,2.58118]
[1779492236087,21.41,75676.27,0.2,-0.94631,0.00021,2.58769]
[1779492242129,21.43,75676.09,0.2,-0.94625,0.00021,2.59005]
[1779492247164,21.44,75676.83,0.2,-0.94601,0.00022,2.59929]
[1779492252199,21.45,75676.58,0.2,-0.94598,0.00022,2.60034]
[1779492257235,21.46,75672.82,0.2,-0.9467,0.00021,2.57268]
[1779492263276,21.47,75671.34,0.2,-0.94691,0.00021,2.56461]
[1779492268312,21.48,75671.35,0.2,-0.94682,0.00021,2.5681]
[1779492274354,21.49,75671.29,0.2,-0.9469,0.00021,2.56274]
[1779492279390,21.51,75671.99,0.2,-0.94666,0.00021,2.57193]
[1779492284425,21.52,75671.73,0.2,-0.94663,0.00021,2.57305]
[1779492289459,21.53,75672.1,0.2,-0.94646,0.00021,2.57948]
[1779492292481,21.53,75691.08,0.2,-0.94223,0.00023,2.7397]
[1779492293488,21.53,75698.04,0.2,-0.94062,0.00023,2.79959]
[1779492294495,21.54,75707.51,0.2,-0.93839,0.00024,2.88203]
[1779492295501,21.54,75713.07,0.2,-0.93705,0.00024,2.93109]
[1779492296509,21.54,75713.09,0.2,-0.93704,0.00024,2.9314]
[1779492301544,21.54,75711.1,0.2,-0.9375,0.00024,2.91456]
[1779492306579,21.54,75706.0,0.2,-0.9387,0.00024,2.87076]
[1779492310714,21.54,75669.86,0.2,-0.9468,0.00021,2.56641]
[1779492311629,21.55,75669.86,0.2,-0.94679,0.00021,2.56696]
[1779492312636,21.55,75669.96,0.2,-0.94675,0.00021,2.56844]
[1779492317670,21.56,75668.69,0.2,-0.94693,0.00021,2.56142]
[1779492322706,21.57,75670.82,0.2,-0.94639,0.00021,2.58214]
[1779492327742,21.58,75671.21,0.2,-0.94622,0.00021,2.58857]
[1779492334790,21.59,75671.49,0.2,-0.94621,0.00021,2.58631]
[1779492340926,21.6,75671.53,0.2,-0.94612,0.00021,2.58995]
[1779492347880,21.62,75669.91,0.2,-0.94635,0.00021,2.58117]
[1779492352915,21.63,75669.53,0.2,-0.94635,0.00021,2.58121]
[1779492358959,21.64,75669.45,0.2,-0.94625,0.00021,2.5849]
[1779492363994,21.65,75669.54,0.2,-0.94615,0.00021,2.58866]
[1779492369028,21.66,75677.61,0.2,-0.94433,0.00022,2.65779]
[1779492373056,21.67,75671.64,0.2,-0.94557,0.00022,2.61074]
[1779492378091,21.68,75670.05,0.2,-0.94584,0.00021,2.60064]
[1779492383126,21.69,75671.17,0.2,-0.94552,0.00022,2.6127]
[1779492389168,21.7,75672.64,0.2,-0.94511,0.00022,2.62811]
[1779492394203,21.71,75671.42,0.2,-0.94548,0.00022,2.6118]
[1779492400252,21.72,75671.46,0.2,-0.94539,0.00022,2.61521]
[1779492405287,21.72,75669.72,0.2,-0.94571,0.00021,2.60273]
[1779492410321,21.73,75669.17,0.2,-0.9458,0.00021,2.59948]
[1779492416364,21.74,75671.23,0.2,-0.94528,0.00022,2.61926]
[1779492421489,21.74,75669.9,0.2,-0.9455,0.00021,2.61098]
[1779492427440,21.75,75668.72,0.2,-0.94567,0.00021,2.6044]
[1779492432476,21.76,75664.04,0.2,-0.9466,0.00021,2.56899]
[1779492437518,21.77,75663.36,0.2,-0.94667,0.00021,2.56621]
[1779492445573,21.79,75659.59,0.2,-0.94734,0.00021,2.54028]
[1779492450609,21.79,75660.56,0.2,-0.94707,0.00021,2.55083]
[1779492455645,21.8,75663.44,0.2,-0.94656,0.00021,2.56773]
[1779492460680,21.81,75665.48,0.2,-0.94606,0.00021,2.58679]
[1779492465715,21.82,75666.62,0.2,-0.94575,0.00021,2.59857]
[1779492471844,21.83,75668.09,0.2,-0.94536,0.00021,2.61349]
[1779492479813,21.84,75668.23,0.2,-0.94523,0.00021,2.61852]
[1779492484849,21.85,75672.42,0.2,-0.94426,0.00022,2.65519]
[1779492489883,21.86,75674.92,0.2,-0.94366,0.00022,2.67788]
[1779492494919,21.86,75674.99,0.2,-0.94359,0.00022,2.6805]
[1779492498947,21.87,75681.19,0.2,-0.94217,0.00022,2.73367]
[1779492500961,21.87,75685.34,0.2,-0.94122,0.00023,2.76915]
[1779492507003,21.88,75683.72,0.2,-0.94153,0.00023,2.75732]
[1779492512125,21.88,75683.86,0.2,-0.94164,0.00023,2.75073]
[1779492518079,21.89,75681.27,0.2,-0.94219,0.00022,2.73028]
[1779492520093,21.88,75676.84,0.2,-0.94319,0.00022,2.69278]
[1779492526138,21.88,75676.88,0.2,-0.94323,0.00022,2.69117]
[1779492532179,21.88,75676.01,0.2,-0.94343,0.00022,2.68379]
[1779492537213,21.88,75676.86,0.2,-0.94318,0.00022,2.69304]
[1779492542335,21.89,75675.66,0.2,-0.94339,0.00022,2.68529]
[1779492549297,21.9,75675.79,0.2,-0.94328,0.00022,2.68949]
[1779492554332,21.91,75673.8,0.2,-0.94365,0.00022,2.67535]
[1779492560374,21.92,75674.34,0.2,-0.94346,0.00022,2.6826]
[1779492565410,21.92,75676.53,0.2,-0.94292,0.00022,2.70295]
[1779492570444,21.93,75675.4,0.2,-0.94311,0.00022,2.69571]
[1779492575479,21.94,75674.99,0.2,-0.94332,0.00022,2.68522]
[1779492580514,21.95,75669.54,0.2,-0.94445,0.00022,2.64264]
[1779492582528,21.95,75667.11,0.2,-0.94495,0.00022,2.62384]
[1779492587566,21.96,75646.26,0.2,-0.94923,0.0002,2.46018]
[1779492588572,21.96,75637.28,0.2,-0.95099,0.0002,2.39137]
[1779492589587,21.96,75633.92,0.2,-0.95163,0.00019,2.36654]
[1779492590592,21.96,75626.97,0.2,-0.95296,0.00019,2.31391]
[1779492591601,21.97,75618.04,0.2,-0.9546,0.00018,2.24861]
[1779492592606,21.97,75614.51,0.2,-0.95523,0.00018,2.22339]
[1779492597639,22.09,75612.57,0.2,-0.95468,0.00018,2.24539]
[1779492600660,22.18,75605.37,0.2,-0.95537,0.00018,2.21772]
[1779492602673,22.19,75614.01,0.2,-0.95373,0.00019,2.28313]
[1779492603681,22.19,75615.79,0.2,-0.95337,0.00019,2.29731]
[1779492606701,22.2,75621.18,0.2,-0.95228,0.00019,2.34043]
[1779492611737,22.22,75621.92,0.2,-0.95202,0.00019,2.35062]
[1779492613750,22.22,75615.82,0.2,-0.95313,0.00019,2.30693]
[1779492614758,22.23,75607.49,0.2,-0.95464,0.00018,2.24666]
[1779492615764,22.23,75602.29,0.2,-0.95556,0.00018,2.21003]
[1779492616771,22.23,75598.96,0.2,-0.95612,0.00018,2.18723]
[1779492618786,22.24,75597.6,0.2,-0.9563,0.00018,2.17986]
[1779492623820,22.26,75592.42,0.2,-0.95707,0.00017,2.14895]
[1779492628858,22.28,75591.43,0.2,-0.9571,0.00017,2.14751]
[1779492632980,22.29,75594.65,0.2,-0.95663,0.00018,2.1646]
[1779492634899,22.29,75601.99,0.2,-0.95531,0.00018,2.21763]
[1779492635905,22.29,75604.52,0.2,-0.95484,0.00018,2.23636]
[1779492636912,22.3,75611.94,0.2,-0.95347,0.00019,2.29099]
[1779492637920,22.3,75617.17,0.2,-0.95249,0.00019,2.33005]
[1779492641949,22.3,75620.74,0.2,-0.95177,0.00019,2.35805]
[1779492647992,22.3,75623.13,0.2,-0.95128,0.00019,2.37728]
[1779492653151,22.31,75622.66,0.2,-0.95135,0.00019,2.37478]
[1779492656049,22.31,75628.75,0.2,-0.95015,0.0002,2.42148]
[1779492660079,22.31,75633.99,0.2,-0.94911,0.0002,2.462]
[1779492665113,22.32,75632.53,0.2,-0.9493,0.0002,2.45466]
[1779492670151,22.34,75634.38,0.2,-0.94882,0.0002,2.47285]
[1779492675182,22.34,75638.59,0.2,-0.94794,0.0002,2.5071]
[1779492680218,22.34,75640.81,0.2,-0.94748,0.0002,2.52445]
[1779492683361,22.34,75655.03,0.2,-0.94452,0.00021,2.63687]
[1779492687266,22.34,75659.08,0.2,-0.94368,0.00022,2.66872]
[1779492689280,22.34,75650.45,0.2,-0.94548,0.00021,2.6006]
[1779492694316,22.35,75651.0,0.2,-0.94546,0.00021,2.5988]
[1779492700359,22.37,75650.4,0.2,-0.9455,0.00021,2.59745]
[1779492706403,22.38,75652.22,0.2,-0.94503,0.00021,2.61523]
[1779492713572,22.39,75652.55,0.2,-0.94486,0.00021,2.62156]
[1779492718486,22.4,75644.72,0.2,-0.94643,0.00021,2.56224]
[1779492723521,22.41,75638.81,0.2,-0.94755,0.0002,2.51916]
[1779492728557,22.42,75642.78,0.2,-0.94667,0.00021,2.553]
[1779492733711,22.42,75643.3,0.2,-0.94651,0.00021,2.55896]
[1779492739633,22.43,75641.57,0.2,-0.94681,0.00021,2.54762]
[1779492744668,22.44,75642.15,0.2,-0.94661,0.00021,2.5553]
[1779492749702,22.45,75640.09,0.2,-0.94696,0.0002,2.54201]
[1779492750712,22.45,75632.87,0.2,-0.9484,0.0002,2.48661]
[1779492751717,22.45,75630.22,0.2,-0.9491,0.0002,2.45733]
[1779492756753,22.46,75631.1,0.2,-0.94891,0.0002,2.46441]
[1779492761787,22.46,75630.71,0.2,-0.94898,0.0002,2.4618]
[1779492766822,22.46,75639.29,0.2,-0.94725,0.0002,2.52845]
[1779492768836,22.46,75640.71,0.2,-0.94696,0.0002,2.53947]
[1779492773996,22.46,75638.46,0.2,-0.94742,0.0002,2.52175]
[1779492779941,22.46,75633.9,0.2,-0.94835,0.0002,2.48626]
[1779492781952,22.46,75630.33,0.2,-0.94906,0.0002,2.45891]
[1779492786987,22.46,75630.11,0.2,-0.94909,0.0002,2.45761]
[1779492792022,22.46,75630.65,0.2,-0.94897,0.0002,2.4621]
[1779492797056,22.46,75626.76,0.2,-0.94973,0.0002,2.43295]
[1779492802097,22.46,75626.73,0.2,-0.94972,0.0002,2.43325]
[1779492807126,22.47,75623.36,0.2,-0.95036,0.00019,2.40832]
[1779492810148,22.47,75630.13,0.2,-0.94903,0.0002,2.4601]
[1779492811156,22.47,75632.52,0.2,-0.94872,0.0002,2.46956]
[1779492816189,22.47,75632.89,0.2,-0.94864,0.0002,2.47257]
[1779492821224,22.47,75628.09,0.2,-0.94958,0.0002,2.43626]
[1779492826259,22.47,75628.22,0.2,-0.94954,0.0002,2.43774]
[1779492831295,22.47,75632.11,0.2,-0.94876,0.0002,2.46787]
[1779492836329,22.47,75633.16,0.2,-0.94855,0.0002,2.47617]
[1779492841366,22.47,75634.99,0.2,-0.94818,0.0002,2.49036]
[1779492846400,22.47,75635.36,0.2,-0.9481,0.0002,2.49315]
[1779492851434,22.47,75635.56,0.2,-0.94807,0.0002,2.49463]
[1779492856469,22.47,75638.65,0.2,-0.94744,0.0002,2.51846]
[1779492861504,22.47,75638.65,0.2,-0.94745,0.0002,2.51821]
[1779492866539,22.47,75639.86,0.2,-0.94721,0.0002,2.5274]
[1779492871574,22.47,75641.09,0.2,-0.94714,0.0002,2.52757]
[1779492876609,22.47,75640.78,0.2,-0.94721,0.0002,2.52483]
[1779492881646,22.47,75640.74,0.2,-0.94723,0.0002,2.52423]
[1779492888694,22.47,75641.0,0.2,-0.94719,0.0002,2.5258]
[1779492893729,22.47,75643.93,0.2,-0.94654,0.00021,2.55024]
[1779492898764,22.48,75643.86,0.2,-0.94648,0.00021,2.55256]
[1779492902792,22.49,75635.4,0.2,-0.94814,0.0002,2.48919]
[1779492907828,22.5,75638.9,0.2,-0.94735,0.0002,2.51945]
[1779492913869,22.51,75641.51,0.2,-0.94672,0.00021,2.54342]
[1779492918914,22.52,75648.83,0.2,-0.94512,0.00021,2.60383]
[1779492919920,22.52,75659.18,0.2,-0.94292,0.00022,2.68639]
[1779492920927,22.52,75663.66,0.2,-0.94193,0.00022,2.72306]
[1779492925068,22.53,75667.9,0.2,-0.94096,0.00022,2.75891]
[1779492931000,22.53,75669.04,0.2,-0.94085,0.00022,2.7604]
[1779492934018,22.53,75662.68,0.2,-0.94223,0.00022,2.70931]
[1779492939055,22.54,75665.42,0.2,-0.94158,0.00022,2.73317]
[1779492944089,22.54,75659.44,0.2,-0.94285,0.00022,2.68634]
[1779492949126,22.55,75656.07,0.2,-0.94352,0.00022,2.6612]
[1779492954160,22.56,75657.45,0.2,-0.94317,0.00022,2.67432]
[1779492959195,22.56,75659.87,0.2,-0.94259,0.00022,2.69576]
[1779492964230,22.57,75661.32,0.2,-0.94223,0.00022,2.70926]
[1779492967252,22.57,75655.88,0.2,-0.94338,0.00022,2.66654]
[1779492972286,22.58,75655.79,0.2,-0.94334,0.00022,2.66788]
[1779492974299,22.58,75660.91,0.2,-0.9422,0.00022,2.71029]
[1779492979335,22.59,75662.38,0.2,-0.94183,0.00022,2.72385]
[1779492984369,22.6,75662.51,0.2,-0.94176,0.00022,2.7265]
[1779492989405,22.6,75664.39,0.2,-0.94131,0.00022,2.74332]
[1779492994440,22.61,75670.5,0.2,-0.94009,0.00022,2.78526]
[1779492999475,22.61,75671.92,0.2,-0.93974,0.00023,2.79799]
[1779493004511,22.61,75674.49,0.2,-0.93913,0.00023,2.82011]
[1779493009544,22.61,75675.2,0.2,-0.93895,0.00023,2.82687]
[1779493015750,22.62,75675.96,0.2,-0.93875,0.00023,2.8342]
[1779493019617,22.62,75681.3,0.2,-0.9375,0.00023,2.87928]
[1779493024650,22.62,75683.03,0.2,-0.93709,0.00023,2.89424]
[1779493029686,22.62,75681.52,0.2,-0.93743,0.00023,2.882]
[1779493034721,22.62,75682.38,0.2,-0.93721,0.00023,2.88968]
[1779493040763,22.63,75684.18,0.2,-0.93678,0.00023,2.90513]
[1779493045967,22.63,75687.4,0.2,-0.93602,0.00024,2.93244]
[1779493051843,22.63,75687.58,0.2,-0.93617,0.00024,2.92432]
[1779493056880,22.63,75688.17,0.2,-0.93603,0.00024,2.92939]
[1779493062923,22.63,75688.23,0.2,-0.93601,0.00024,2.93003]
[1779493067958,22.63,75688.66,0.2,-0.9359,0.00024,2.93377]
[1779493072993,22.63,75688.54,0.2,-0.93593,0.00024,2.93284]
[1779493078036,22.63,75689.29,0.2,-0.93575,0.00024,2.93925]
[1779493084078,22.63,75689.3,0.2,-0.93575,0.00024,2.93932]
[1779493089115,22.63,75689.47,0.2,-0.93571,0.00024,2.94074]
[1779493094149,22.63,75689.62,0.2,-0.93568,0.00024,2.94197]
[1779493100189,22.63,75689.4,0.2,-0.93573,0.00024,2.94002]
[1779493106390,22.63,75689.5,0.2,-0.93571,0.00024,2.94078]
[1779493112275,22.63,75689.46,0.2,-0.93591,0.00024,2.93061]
[1779493118316,22.63,75690.68,0.2,-0.93562,0.00024,2.94086]
[1779493122349,22.63,75699.49,0.2,-0.93351,0.00024,3.01603]
[1779493124362,22.62,75700.96,0.2,-0.93315,0.00025,3.02842]
[1779493129398,22.62,75697.88,0.2,-0.93393,0.00024,3.00095]
[1779493131419,22.62,75692.71,0.2,-0.93518,0.00024,2.95663]
[1779493136601,22.62,75695.92,0.2,-0.93442,0.00024,2.98365]
[1779493145517,22.62,75695.09,0.2,-0.93465,0.00024,2.97571]
[1779493150552,22.62,75693.24,0.2,-0.9351,0.00024,2.95949]
[1779493155592,22.61,75692.79,0.2,-0.93522,0.00024,2.95523]
[1779493161633,22.61,75693.36,0.2,-0.9351,0.00024,2.95952]
[1779493166811,22.61,75690.88,0.2,-0.93571,0.00024,2.938]
[1779493172710,22.61,75691.18,0.2,-0.93584,0.00024,2.93036]
[1779493177744,22.61,75690.7,0.2,-0.93596,0.00024,2.92603]
[1779493182780,22.61,75690.55,0.2,-0.936,0.00024,2.92454]
[1779493188822,22.61,75689.93,0.2,-0.93616,0.00024,2.91901]
[1779493194864,22.61,75690.05,0.2,-0.93614,0.00024,2.91973]
[1779493200906,22.6,75690.78,0.2,-0.93597,0.00024,2.92557]
[1779493202920,22.6,75685.64,0.2,-0.93719,0.00023,2.88217]
[1779493208963,22.6,75685.7,0.2,-0.93717,0.00023,2.88272]
[1779493215012,22.6,75686.02,0.2,-0.93709,0.00023,2.88544]
[1779493223063,22.6,75687.88,0.2,-0.93666,0.00024,2.90108]
[1779493225078,22.61,75677.1,0.2,-0.93915,0.00023,2.81114]
[1779493230115,22.61,75676.85,0.2,-0.93919,0.00023,2.80977]
[1779493236156,22.61,75676.84,0.2,-0.93935,0.00023,2.80102]
[1779493237318,22.61,75684.0,0.2,-0.9377,0.00023,2.86068]
[1779493243204,22.61,75683.83,0.2,-0.93773,0.00023,2.8597]
[1779493255288,22.62,75684.15,0.2,-0.93763,0.00023,2.86329]
[1779493260323,22.62,75684.64,0.2,-0.93751,0.00023,2.86778]
[1779493267530,22.62,75686.14,0.2,-0.93714,0.00023,2.88079]
[1779493273418,22.62,75686.22,0.2,-0.93712,0.00023,2.88181]
[1779493277601,22.62,75695.32,0.2,-0.93495,0.00024,2.95896]
[1779493284495,22.62,75692.44,0.2,-0.93565,0.00024,2.9342]
[1779493289530,22.62,75693.47,0.2,-0.93541,0.00024,2.94273]
[1779493294565,22.62,75694.49,0.2,-0.93537,0.00024,2.94131]
[1779493299601,22.62,75694.78,0.2,-0.93531,0.00024,2.94349]
[1779493304636,22.62,75692.91,0.2,-0.93576,0.00024,2.92744]
[1779493311685,22.61,75694.79,0.2,-0.93532,0.00024,2.94297]
[1779493316721,22.61,75694.12,0.2,-0.93549,0.00024,2.93692]
[1779493321758,22.61,75694.57,0.2,-0.93539,0.00024,2.94042]
[1779493326792,22.61,75695.05,0.2,-0.93529,0.00024,2.94423]
[1779493330820,22.61,75704.24,0.2,-0.93306,0.00025,3.02266]
[1779493335855,22.6,75704.85,0.2,-0.93295,0.00025,3.0265]
[1779493341897,22.6,75701.46,0.2,-0.93381,0.00024,2.99626]
[1779493346932,22.6,75701.24,0.2,-0.9339,0.00024,2.99334]
[1779493348093,22.6,75707.63,0.2,-0.93233,0.00025,3.04837]
[1779493349952,22.6,75710.43,0.2,-0.93165,0.00025,3.07199]
[1779493353982,22.59,75716.13,0.2,-0.93048,0.00025,3.10978]
[1779493359017,22.58,75717.65,0.2,-0.93014,0.00025,3.12137]
[1779493364053,22.58,75717.32,0.2,-0.93028,0.00025,3.11664]
[1779493369087,22.57,75718.22,0.2,-0.9301,0.00026,3.12272]
[1779493374122,22.56,75720.78,0.2,-0.9295,0.00026,3.1434]
[1779493379158,22.56,75723.07,0.2,-0.92898,0.00026,3.16152]
[1779493384197,22.55,75719.53,0.2,-0.92995,0.00026,3.12797]
[1779493389231,22.54,75715.17,0.2,-0.93112,0.00025,3.08761]
[1779493395274,22.54,75710.78,0.2,-0.93227,0.00025,3.04736]
[1779493400307,22.53,75709.38,0.2,-0.93266,0.00025,3.03374]
[1779493405342,22.53,75712.36,0.2,-0.93196,0.00025,3.0582]
[1779493410378,22.52,75711.74,0.2,-0.93216,0.00025,3.05122]
[1779493415414,22.52,75710.81,0.2,-0.93264,0.00025,3.03167]
[1779493420448,22.51,75712.74,0.2,-0.9322,0.00025,3.04697]
[1779493425484,22.51,75714.05,0.2,-0.93192,0.00025,3.05674]
[1779493430519,22.5,75717.21,0.2,-0.93117,0.00025,3.08272]
[1779493432533,22.5,75723.19,0.2,-0.92967,0.00026,3.13472]
[1779493437568,22.49,75722.65,0.2,-0.92987,0.00026,3.12774]
[1779493442603,22.48,75722.44,0.2,-0.92999,0.00026,3.12372]
[1779493447637,22.48,75723.73,0.2,-0.92972,0.00026,3.13306]
[1779493453680,22.47,75725.33,0.2,-0.92939,0.00026,3.14447]
[1779493458864,22.46,75725.38,0.2,-0.92946,0.00026,3.14206]
[1779493464756,22.45,75730.48,0.2,-0.92822,0.00026,3.18459]
[1779493470799,22.44,75729.15,0.2,-0.92865,0.00026,3.16962]
[1779493474827,22.43,75723.99,0.2,-0.93025,0.00026,3.11178]
[1779493479862,22.43,75722.36,0.2,-0.93073,0.00026,3.09521]
[1779493480868,22.42,75715.41,0.2,-0.93249,0.00025,3.03377]
[1779493485906,22.42,75713.04,0.2,-0.93313,0.00025,3.01161]
[1779493490940,22.41,75713.88,0.2,-0.93296,0.00025,3.01744]
[1779493495973,22.41,75714.63,0.2,-0.93282,0.00025,3.0225]
[1779493501009,22.4,75714.11,0.2,-0.93299,0.00025,3.01651]
[1779493502017,22.4,75702.82,0.2,-0.93576,0.00024,2.9188]
[1779493503027,22.4,75696.28,0.2,-0.93733,0.00024,2.86307]
[1779493504033,22.4,75690.04,0.2,-0.93879,0.00023,2.81054]
[1779493506055,22.4,75658.9,0.2,-0.94571,0.00021,2.55655]
[1779493507072,22.4,75616.49,0.2,-0.95412,0.00019,2.23427]
[1779493508090,22.4,75595.68,0.2,-0.95784,0.00017,2.08636]
[1779493509233,22.41,75565.33,0.2,-0.9628,0.00016,1.88369]
[1779493510104,22.41,75565.33,0.2,-0.96278,0.00016,1.88447]
[1779493512126,22.42,75555.46,0.2,-0.96428,0.00015,1.8219]
[1779493513134,22.42,75539.91,0.2,-0.96652,0.00014,1.72699]
[1779493514156,22.42,75529.65,0.2,-0.96797,0.00014,1.6651]
[1779493515154,22.43,75519.88,0.2,-0.96924,0.00013,1.60994]
[1779493516168,22.43,75513.05,0.2,-0.97014,0.00013,1.5706]
[1779493517170,22.49,75497.04,0.2,-0.97185,0.00012,1.49546]
[1779493519322,22.55,75483.06,0.2,-0.97321,0.00012,1.43449]
[1779493520229,22.59,75483.21,0.2,-0.97301,0.00012,1.44357]
[1779493522237,22.65,75491.18,0.2,-0.97169,0.00012,1.50211]
[1779493523244,22.68,75485.94,0.2,-0.97216,0.00012,1.48132]
[1779493524279,22.69,75480.66,0.2,-0.97278,0.00012,1.45374]
[1779493527277,22.73,75472.47,0.2,-0.97351,0.00012,1.42066]
[1779493529425,22.77,75461.81,0.2,-0.97454,0.00011,1.3742]
[1779493531340,22.77,75437.03,0.2,-0.97732,0.0001,1.24558]
[1779493533358,22.77,75430.95,0.2,-0.97793,0.0001,1.21694]
[1779493534384,22.77,75421.23,0.2,-0.97888,0.0001,1.1722]
[1779493535426,22.87,75423.66,0.2,-0.97819,0.0001,1.20463]
[1779493538443,22.97,75438.06,0.2,-0.97625,0.00011,1.29468]
[1779493539440,23.09,75461.22,0.2,-0.97309,0.00012,1.43817]
[1779493540446,23.09,75473.42,0.2,-0.97163,0.00012,1.50278]
[1779493541453,23.09,75464.99,0.2,-0.97262,0.00012,1.45921]
[1779493542472,23.1,75471.89,0.2,-0.97176,0.00012,1.49729]
[1779493543467,23.1,75481.99,0.2,-0.97049,0.00013,1.55317]
[1779493544475,23.1,75493.66,0.2,-0.96897,0.00013,1.61931]
[1779493545482,23.11,75499.34,0.2,-0.9682,0.00013,1.65257]
[1779493546492,23.11,75500.25,0.2,-0.96806,0.00013,1.65858]
[1779493548504,23.12,75494.92,0.2,-0.96874,0.00013,1.62957]
[1779493551526,23.13,75482.03,0.2,-0.97034,0.00013,1.5597]
[1779493552534,23.16,75459.1,0.2,-0.97292,0.00012,1.4454]
[1779493553545,23.21,75447.15,0.2,-0.97406,0.00011,1.39438]
[1779493554562,23.26,75451.57,0.2,-0.97331,0.00011,1.42814]
[1779493555563,23.3,75441.12,0.2,-0.97425,0.00011,1.38552]
[1779493556571,23.35,75435.99,0.2,-0.97457,0.00011,1.371]
[1779493557577,23.4,75439.47,0.2,-0.97393,0.00011,1.39979]
[1779493558585,23.45,75448.8,0.2,-0.97262,0.00012,1.45846]
[1779493559673,23.5,75457.92,0.2,-0.97132,0.00012,1.51644]
[1779493560601,23.5,75457.92,0.2,-0.9713,0.00012,1.51724]
[1779493562628,23.51,75481.46,0.2,-0.9683,0.00013,1.64792]
[1779493563628,23.51,75505.03,0.2,-0.96507,0.00014,1.78579]
[1779493564636,23.51,75511.99,0.2,-0.96407,0.00015,1.82769]
[1779493565643,23.51,75511.49,0.2,-0.96414,0.00014,1.82496]
[1779493566653,23.51,75502.25,0.2,-0.96543,0.00014,1.77048]
[1779493567659,23.52,75495.5,0.2,-0.96634,0.00014,1.73188]
[1779493568666,23.52,75481.53,0.2,-0.96819,0.00013,1.65287]
[1779493569671,23.52,75463.17,0.2,-0.97052,0.00012,1.55137]
[1779493570681,23.53,75457.79,0.2,-0.97116,0.00012,1.52334]
[1779493571700,23.53,75463.75,0.2,-0.97041,0.00012,1.55627]
[1779493572698,23.54,75467.39,0.2,-0.96994,0.00013,1.57691]
[1779493575718,23.55,75471.04,0.2,-0.96942,0.00013,1.59938]
[1779493577732,23.55,75479.45,0.2,-0.9683,0.00013,1.6478]
[1779493579823,23.56,75479.67,0.2,-0.96824,0.00013,1.65043]
[1779493581761,23.56,75486.73,0.2,-0.96728,0.00013,1.69202]
[1779493582767,23.57,75493.83,0.2,-0.9663,0.00014,1.73375]
[1779493583793,23.57,75493.53,0.2,-0.96632,0.00014,1.73258]
[1779493584788,23.57,75488.09,0.2,-0.96705,0.00013,1.70162]
[1779493585795,23.57,75470.24,0.2,-0.96937,0.00013,1.6016]
[1779493586802,23.58,75471.86,0.2,-0.96915,0.00013,1.61134]
[1779493587810,23.58,75478.88,0.2,-0.96822,0.00013,1.65134]
[1779493588816,23.58,75479.6,0.2,-0.96811,0.00013,1.65611]
[1779493593851,23.6,75481.02,0.2,-0.96798,0.00013,1.6601]
[1779493598886,23.61,75481.83,0.2,-0.96779,0.00013,1.66812]
[1779493599964,23.61,75488.3,0.2,-0.96691,0.00014,1.7058]
[1779493600900,23.62,75488.3,0.2,-0.9669,0.00014,1.70642]
[1779493604931,23.63,75482.45,0.2,-0.96762,0.00013,1.6753]
[1779493606945,23.63,75479.97,0.2,-0.96792,0.00013,1.66253]
[1779493610035,23.64,75488.33,0.2,-0.96674,0.00014,1.71307]
[1779493611984,23.65,75490.86,0.2,-0.96637,0.00014,1.72899]
[1779493613994,23.65,75484.78,0.2,-0.96718,0.00013,1.69451]
[1779493615001,23.66,75483.44,0.2,-0.96733,0.00013,1.68808]
[1779493618026,23.66,75490.97,0.2,-0.96626,0.00014,1.73345]
[1779493619034,23.67,75491.71,0.2,-0.96615,0.00014,1.73835]
[1779493622061,23.67,75480.26,0.2,-0.96765,0.00013,1.67423]
[1779493623074,23.67,75466.13,0.2,-0.96947,0.00013,1.59541]
[1779493624069,23.68,75464.15,0.2,-0.96969,0.00013,1.58604]
[1779493628096,23.69,75469.26,0.2,-0.96897,0.00013,1.61736]
[1779493633132,23.71,75473.68,0.2,-0.96831,0.00013,1.64571]
[1779493637160,23.72,75464.29,0.2,-0.96944,0.00013,1.59668]
[1779493638167,23.72,75462.67,0.2,-0.96963,0.00013,1.58862]
[1779493640245,23.73,75475.21,0.2,-0.96799,0.00013,1.65972]
[1779493641189,23.73,75475.21,0.2,-0.96797,0.00013,1.66048]
[1779493642198,23.74,75479.3,0.2,-0.96741,0.00013,1.68431]
[1779493644211,23.74,75480.43,0.2,-0.96723,0.00013,1.69206]
[1779493647234,23.75,75472.81,0.2,-0.96819,0.00013,1.65095]
[1779493648239,23.75,75466.4,0.2,-0.969,0.00013,1.61603]
[1779493649248,23.76,75463.88,0.2,-0.9693,0.00013,1.60294]
[1779493650252,23.76,75453.57,0.2,-0.97056,0.00012,1.54789]
[1779493651260,23.76,75440.11,0.2,-0.97227,0.00012,1.47097]
[1779493652266,23.77,75433.94,0.2,-0.97296,0.00011,1.44036]
[1779493653274,23.77,75434.75,0.2,-0.97284,0.00011,1.44547]
[1779493656295,23.79,75440.05,0.2,-0.97217,0.00012,1.47563]
[1779493658308,23.79,75438.83,0.2,-0.97227,0.00012,1.47124]
[1779493661332,23.81,75434.37,0.2,-0.97271,0.00011,1.45132]
[1779493665358,23.82,75442.51,0.2,-0.97168,0.00012,1.49721]
[1779493666364,23.83,75445.07,0.2,-0.97135,0.00012,1.51152]
[1779493671399,23.85,75434.98,0.2,-0.97243,0.00012,1.46376]
[1779493672407,23.85,75433.98,0.2,-0.97253,0.00011,1.45963]
[1779493674421,23.86,75426.65,0.2,-0.97331,0.00011,1.42448]
[1779493675428,23.91,75426.36,0.2,-0.97311,0.00011,1.43332]
[1779493679456,23.97,75432.37,0.2,-0.97213,0.00012,1.47702]
[1779493682479,23.97,75419.22,0.2,-0.97358,0.00011,1.41256]
[1779493683521,23.98,75397.22,0.2,-0.97588,0.0001,1.30837]
[1779493684586,23.98,75362.74,0.2,-0.9792,9e-05,1.15401]
[1779493685529,24.04,75325.73,0.2,-0.9821,8e-05,1.01535]
[1779493686534,24.1,75319.52,0.2,-0.98236,8e-05,1.00257]
[1779493687558,24.16,75313.84,0.2,-0.98258,8e-05,0.99197]
[1779493688570,24.22,75307.58,0.2,-0.98284,8e-05,0.97934]
[1779493689615,24.28,75316.27,0.2,-0.98194,8e-05,1.02316]
[1779493690589,24.34,75327.14,0.2,-0.98082,8e-05,1.07691]
[1779493691607,24.4,75342.35,0.2,-0.97927,9e-05,1.15059]
[1779493692613,24.46,75372.39,0.2,-0.97618,0.0001,1.29398]
[1779493693620,24.52,75379.33,0.2,-0.97521,0.0001,1.33846]
[1779493694633,24.58,75380.85,0.2,-0.97477,0.0001,1.35816]
[1779493695634,24.58,75387.33,0.2,-0.97406,0.00011,1.39019]
[1779493696641,24.59,75397.24,0.2,-0.97296,0.00011,1.43951]
[1779493697647,24.6,75399.13,0.2,-0.97272,0.00011,1.45012]
[1779493698661,24.66,75404.67,0.2,-0.97178,0.00011,1.49208]
[1779493700715,24.73,75381.05,0.2,-0.97405,0.00011,1.39077]
[1779493701723,24.79,75365.08,0.2,-0.97542,0.0001,1.32864]
[1779493702730,24.85,75345.77,0.2,-0.97704,9e-05,1.25414]
[1779493704754,24.96,75351.5,0.2,-0.97596,0.0001,1.30376]
[1779493706760,25.03,75365.19,0.2,-0.97428,0.0001,1.3801]
[1779493707772,25.09,75381.13,0.2,-0.97229,0.00011,1.46892]
[1779493708776,25.15,75391.29,0.2,-0.97086,0.00011,1.53216]
[1779493711797,25.17,75399.08,0.2,-0.96999,0.00012,1.56832]
[1779493713814,25.18,75408.77,0.2,-0.96878,0.00012,1.62088]
[1779493715826,25.19,75400.12,0.2,-0.96975,0.00012,1.57868]
[1779493719859,25.27,75392.27,0.2,-0.97028,0.00012,1.55567]
[1779493722875,25.38,75397.64,0.2,-0.96905,0.00012,1.60915]
[1779493723883,25.44,75410.67,0.2,-0.96717,0.00013,1.68964]
[1779493724894,25.5,75412.59,0.2,-0.96661,0.00013,1.71336]
[1779493726913,25.51,75418.41,0.2,-0.9658,0.00013,1.74766]
[1779493728927,25.51,75431.6,0.2,-0.96405,0.00013,1.82112]
[1779493729947,25.54,75433.27,0.2,-0.96368,0.00014,1.8364]
[1779493733968,25.61,75440.99,0.2,-0.96221,0.00014,1.89716]
[1779493737999,25.62,75448.07,0.2,-0.96117,0.00014,1.93989]
[1779493740034,25.62,75452.46,0.2,-0.96053,0.00014,1.96599]
[1779493742038,25.62,75445.69,0.2,-0.96149,0.00014,1.92656]
[1779493743045,25.62,75436.63,0.2,-0.96275,0.00014,1.87466]
[1779493744060,25.62,75443.53,0.2,-0.96179,0.00014,1.91435]
[1779493745065,25.62,75440.68,0.2,-0.96218,0.00014,1.8984]
[1779493746069,25.62,75425.77,0.2,-0.96421,0.00013,1.81436]
[1779493747077,25.63,75429.52,0.2,-0.9637,0.00013,1.83556]
[1779493749091,25.63,75437.83,0.2,-0.96255,0.00014,1.88328]
[1779493751107,25.63,75432.19,0.2,-0.9633,0.00014,1.85227]
[1779493752112,25.63,75423.08,0.2,-0.96451,0.00013,1.80162]
[1779493753119,25.64,75421.37,0.2,-0.96473,0.00013,1.79248]
[1779493757146,25.64,75417.72,0.2,-0.96515,0.00013,1.77467]
[1779493761240,25.65,75401.46,0.2,-0.96718,0.00012,1.6889]
[1779493762194,25.66,75401.46,0.2,-0.96716,0.00012,1.68972]
[1779493767229,25.66,75406.17,0.2,-0.96653,0.00013,1.71665]
[1779493768236,25.67,75414.31,0.2,-0.96547,0.00013,1.76139]
[1779493769244,25.67,75415.25,0.2,-0.96534,0.00013,1.76688]
[1779493774278,25.68,75409.82,0.2,-0.96614,0.00013,1.73124]
[1779493777300,25.68,75408.21,0.2,-0.96631,0.00013,1.72431]
[1779493782335,25.69,75406.76,0.2,-0.96644,0.00013,1.71874]
[1779493783342,25.7,75412.84,0.2,-0.96565,0.00013,1.75189]
[1779493784353,25.7,75413.46,0.2,-0.96556,0.00013,1.75564]
[1779493790392,25.71,75413.14,0.2,-0.96555,0.00013,1.75622]
[1779493795427,25.72,75414.8,0.2,-0.96529,0.00013,1.76711]
[1779493799454,25.72,75420.45,0.2,-0.96452,0.00013,1.79949]
[1779493804491,25.73,75417.14,0.2,-0.96491,0.00013,1.78292]
[1779493809524,25.74,75422.46,0.2,-0.96417,0.00013,1.81392]
[1779493810531,25.74,75427.62,0.2,-0.96347,0.00014,1.84294]
[1779493811597,25.74,75430.72,0.2,-0.96305,0.00014,1.86059]
[1779493814560,25.74,75433.49,0.2,-0.96265,0.00014,1.87689]
[1779493816575,25.74,75424.74,0.2,-0.96383,0.00013,1.82816]
[1779493818589,25.75,75431.93,0.2,-0.96284,0.00014,1.86902]
[1779493819595,25.75,75434.47,0.2,-0.96249,0.00014,1.88361]
[1779493821609,25.75,75439.48,0.2,-0.96178,0.00014,1.91254]
[1779493824630,25.75,75433.82,0.2,-0.96256,0.00014,1.88064]
[1779493828665,25.75,75432.28,0.2,-0.96275,0.00014,1.87268]
[1779493831684,25.76,75439.14,0.2,-0.96194,0.00014,1.90421]
[1779493836719,25.76,75436.45,0.2,-0.9623,0.00014,1.88958]
[1779493841754,25.76,75442.76,0.2,-0.96139,0.00014,1.92654]
[1779493846789,25.76,75452.08,0.2,-0.96005,0.00015,1.98133]
[1779493847795,25.76,75452.11,0.2,-0.96004,0.00015,1.98153]
[1779493849809,25.76,75458.53,0.2,-0.9591,0.00015,2.01953]
[1779493850817,25.76,75463.65,0.2,-0.95834,0.00015,2.05012]
[1779493852831,25.76,75468.07,0.2,-0.95768,0.00015,2.07659]
[1779493857865,25.76,75470.48,0.2,-0.95733,0.00015,2.09053]
[1779493861894,25.76,75476.56,0.2,-0.9564,0.00016,2.12713]
[1779493863909,25.76,75478.93,0.2,-0.95604,0.00016,2.14131]
[1779493864914,25.75,75484.05,0.2,-0.95525,0.00016,2.17264]
[1779493865921,25.75,75497.84,0.2,-0.95301,0.00017,2.25994]
[1779493866930,25.75,75497.12,0.2,-0.95314,0.00017,2.25491]
[1779493868944,25.75,75481.52,0.2,-0.95568,0.00016,2.15565]
[1779493869951,25.75,75478.96,0.2,-0.95609,0.00016,2.13951]
[1779493872971,25.74,75477.24,0.2,-0.95638,0.00016,2.12823]
[1779493874985,25.74,75485.67,0.2,-0.95506,0.00016,2.18019]
[1779493876999,25.74,75484.15,0.2,-0.95531,0.00016,2.17009]
[1779493879012,25.74,75478.35,0.2,-0.95624,0.00016,2.13352]
[1779493880023,25.74,75484.34,0.2,-0.9553,0.00016,2.17054]
[1779493881030,25.74,75487.02,0.2,-0.95488,0.00016,2.18706]
[1779493886073,25.73,75490.06,0.2,-0.95443,0.00016,2.20475]
[1779493891108,25.72,75488.09,0.2,-0.95495,0.00016,2.18217]
[1779493896143,25.72,75488.32,0.2,-0.95495,0.00016,2.18221]
[1779493899164,25.72,75493.77,0.2,-0.95409,0.00016,2.21575]
[1779493901178,25.71,75499.28,0.2,-0.95321,0.00017,2.25017]
[1779493906216,25.7,75501.6,0.2,-0.95287,0.00017,2.26303]
[1779493911256,25.7,75506.68,0.2,-0.95208,0.00017,2.2937]
[1779493912373,25.69,75492.03,0.2,-0.95452,0.00016,2.19902]
[1779493914276,25.69,75491.21,0.2,-0.95467,0.00016,2.19323]
[1779493919312,25.68,75491.64,0.2,-0.95463,0.00016,2.19472]
[1779493924346,25.68,75489.5,0.2,-0.95502,0.00016,2.17971]
[1779493929382,25.67,75492.07,0.2,-0.95464,0.00016,2.19443]
[1779493935423,25.66,75492.23,0.2,-0.95466,0.00016,2.19355]
[1779493940458,25.66,75493.39,0.2,-0.95451,0.00016,2.19931]
[1779493941465,25.66,75500.04,0.2,-0.95344,0.00017,2.24133]
[1779493942584,25.65,75496.69,0.2,-0.954,0.00016,2.21923]
[1779493945494,25.65,75490.16,0.2,-0.95508,0.00016,2.17711]
[1779493946501,25.65,75488.58,0.2,-0.95535,0.00016,2.16658]
[1779493949534,25.65,75496.64,0.2,-0.95406,0.00016,2.21695]
[1779493950531,25.64,75499.27,0.2,-0.95365,0.00016,2.23308]
[1779493951538,25.64,75502.43,0.2,-0.9533,0.00017,2.24415]
[1779493958587,25.63,75504.2,0.2,-0.95308,0.00017,2.25274]
[1779493963624,25.62,75506.87,0.2,-0.95269,0.00017,2.26797]
[1779493968658,25.61,75507.33,0.2,-0.95267,0.00017,2.26888]
[1779493973693,25.61,75508.97,0.2,-0.95244,0.00017,2.27741]
[1779493978730,25.6,75505.85,0.2,-0.95302,0.00017,2.25513]
[1779493983764,25.59,75508.57,0.2,-0.95262,0.00017,2.27074]
[1779493988799,25.58,75511.61,0.2,-0.95216,0.00017,2.28827]
[1779493993835,25.57,75510.93,0.2,-0.95234,0.00017,2.28164]
[1779493998869,25.56,75510.48,0.2,-0.95247,0.00017,2.27657]
[1779494003904,25.55,75506.48,0.2,-0.95319,0.00017,2.24865]
[1779494008938,25.55,75507.32,0.2,-0.9531,0.00017,2.25218]
[1779494013974,25.54,75505.7,0.2,-0.95359,0.00017,2.23102]
[1779494019009,25.53,75506.86,0.2,-0.95344,0.00017,2.2367]
[1779494024046,25.53,75506.45,0.2,-0.95356,0.00017,2.2323]
[1779494029080,25.52,75509.86,0.2,-0.95303,0.00017,2.25255]
[1779494035123,25.51,75507.46,0.2,-0.95349,0.00017,2.23494]
[1779494040175,25.51,75507.01,0.2,-0.95356,0.00017,2.23202]
[1779494042183,25.51,75496.47,0.2,-0.95529,0.00016,2.16487]
[1779494043189,25.51,75492.0,0.2,-0.956,0.00016,2.13689]
[1779494045204,25.51,75488.9,0.2,-0.95648,0.00016,2.11786]
[1779494050240,25.52,75488.68,0.2,-0.95646,0.00016,2.11875]
[1779494055275,25.53,75488.96,0.2,-0.95635,0.00016,2.12301]
[1779494061316,25.54,75488.24,0.2,-0.95639,0.00016,2.12144]
[1779494066355,25.55,75482.78,0.2,-0.95718,0.00016,2.09011]
[1779494071393,25.56,75486.49,0.2,-0.95674,0.00016,2.10538]
[1779494077436,25.56,75486.05,0.2,-0.9568,0.00016,2.10295]
[1779494083592,25.55,75484.07,0.2,-0.95714,0.00016,2.08973]
[1779494089519,25.55,75484.26,0.2,-0.95713,0.00016,2.0899]
[1779494094555,25.55,75483.35,0.2,-0.9573,0.00016,2.0835]
[1779494099614,25.54,75483.0,0.2,-0.95737,0.00015,2.08056]
[1779494104647,25.55,75482.32,0.2,-0.95745,0.00015,2.07758]
[1779494109681,25.54,75483.13,0.2,-0.95734,0.00016,2.08177]
[1779494113801,25.54,75494.46,0.2,-0.95557,0.00016,2.15151]
[1779494114715,25.54,75494.46,0.2,-0.95557,0.00016,2.15161]
[1779494116730,25.55,75500.77,0.2,-0.95453,0.00016,2.19228]
[1779494121764,25.55,75499.94,0.2,-0.95466,0.00016,2.18706]
[1779494126801,25.55,75501.67,0.2,-0.95438,0.00016,2.19809]
[1779494131834,25.55,75502.5,0.2,-0.95441,0.00016,2.19461]
[1779494137878,25.55,75503.33,0.2,-0.95428,0.00016,2.19981]
[1779494142913,25.55,75503.57,0.2,-0.95424,0.00016,2.20128]
[1779494147947,25.55,75503.78,0.2,-0.95417,0.00016,2.20388]
[1779494152984,25.56,75504.03,0.2,-0.95409,0.00016,2.20708]
[1779494158018,25.56,75503.74,0.2,-0.95409,0.00016,2.20682]
[1779494163053,25.57,75504.98,0.2,-0.95385,0.00017,2.21633]
[1779494164153,25.57,75511.02,0.2,-0.95284,0.00017,2.25549]
[1779494166074,25.57,75510.47,0.2,-0.95291,0.00017,2.25246]
[1779494171109,25.58,75513.47,0.2,-0.95238,0.00017,2.27308]
[1779494176144,25.58,75514.06,0.2,-0.95225,0.00017,2.27793]
[1779494181179,25.59,75511.6,0.2,-0.95264,0.00017,2.26296]
[1779494184293,25.59,75502.47,0.2,-0.95414,0.00016,2.20494]
[1779494185207,25.59,75502.5,0.2,-0.95414,0.00016,2.20506]
[1779494190244,25.59,75501.56,0.2,-0.95425,0.00016,2.20062]
[1779494195278,25.6,75501.69,0.2,-0.95436,0.00016,2.19426]
[1779494205347,25.61,75501.79,0.2,-0.95426,0.00016,2.19809]
[1779494210383,25.62,75500.96,0.2,-0.95438,0.00016,2.19336]
[1779494215416,25.62,75500.32,0.2,-0.95449,0.00016,2.18917]
[1779494220453,25.62,75500.68,0.2,-0.95442,0.00016,2.1917]
[1779494222467,25.62,75490.13,0.2,-0.9561,0.00016,2.12619]
[1779494223474,25.62,75474.25,0.2,-0.95856,0.00015,2.02917]
[1779494228510,25.62,75473.15,0.2,-0.95873,0.00015,2.02208]
[1779494230523,25.62,75469.14,0.2,-0.95934,0.00015,1.99791]
[1779494232537,25.62,75464.02,0.2,-0.9601,0.00015,1.96744]
[1779494238579,25.62,75466.69,0.2,-0.95971,0.00015,1.98319]
[1779494240593,25.62,75474.7,0.2,-0.95851,0.00015,2.03108]
[1779494241602,25.62,75477.88,0.2,-0.95803,0.00015,2.05023]
[1779494246638,25.62,75474.12,0.2,-0.95857,0.00015,2.02864]
[1779494251679,25.63,75473.06,0.2,-0.95886,0.00015,2.01507]
[1779494256704,25.63,75478.17,0.2,-0.95805,0.00015,2.04727]
[1779494258718,25.64,75481.27,0.2,-0.95756,0.00015,2.06663]
[1779494263756,25.64,75486.71,0.2,-0.95669,0.00016,2.10092]
[1779494265767,25.64,75488.22,0.2,-0.95644,0.00016,2.11068]
[1779494270805,25.65,75488.45,0.2,-0.95637,0.00016,2.11338]
[1779494275840,25.66,75489.41,0.2,-0.95616,0.00016,2.1216]
[1779494282889,25.67,75489.98,0.2,-0.95601,0.00016,2.12779]
[1779494285910,25.67,75493.77,0.2,-0.95537,0.00016,2.1528]
[1779494290956,25.68,75494.35,0.2,-0.95522,0.00016,2.15845]
[1779494295993,25.69,75497.14,0.2,-0.95472,0.00016,2.17797]
[1779494301028,25.7,75493.14,0.2,-0.95531,0.00016,2.15481]
[1779494306062,25.7,75494.82,0.2,-0.95499,0.00016,2.16737]
[1779494311101,25.71,75494.28,0.2,-0.95519,0.00016,2.15722]
[1779494316132,25.72,75498.25,0.2,-0.9545,0.00016,2.18409]
[1779494322177,25.73,75497.22,0.2,-0.95461,0.00016,2.17981]
[1779494328220,25.74,75499.87,0.2,-0.95413,0.00016,2.19869]
[1779494333256,25.75,75499.31,0.2,-0.95417,0.00016,2.19687]
[1779494339298,25.75,75498.49,0.2,-0.95425,0.00016,2.19383]
[1779494344336,25.76,75496.58,0.2,-0.95452,0.00016,2.18355]
[1779494345429,25.76,75490.55,0.2,-0.95548,0.00016,2.14613]
[1779494347354,25.77,75488.55,0.2,-0.95578,0.00016,2.13448]
[1779494352390,25.77,75484.44,0.2,-0.95641,0.00016,2.10966]
[1779494357425,25.77,75483.85,0.2,-0.95648,0.00016,2.10673]
[1779494358433,25.77,75475.27,0.2,-0.95781,0.00015,2.0545]
[1779494359439,25.77,75468.88,0.2,-0.95877,0.00015,2.01629]
[1779494360445,25.77,75467.09,0.2,-0.95903,0.00015,2.00589]
[1779494365569,25.78,75464.48,0.2,-0.95938,0.00015,1.99192]
[1779494371523,25.79,75466.77,0.2,-0.95915,0.00015,1.99894]
[1779494374543,25.79,75461.67,0.2,-0.95989,0.00015,1.96968]
[1779494380608,25.8,75458.73,0.2,-0.96026,0.00015,1.95458]
[1779494385711,25.81,75456.99,0.2,-0.96047,0.00015,1.94619]
[1779494391689,25.82,75458.04,0.2,-0.96027,0.00015,1.95442]
[1779494396723,25.83,75456.7,0.2,-0.96042,0.00015,1.94828]
[1779494400819,25.83,75455.33,0.2,-0.96058,0.00014,1.94174]
[1779494401760,25.83,75461.9,0.2,-0.95961,0.00015,1.98065]
[1779494402767,25.83,75467.44,0.2,-0.95878,0.00015,2.01373]
[1779494407868,25.83,75481.33,0.2,-0.95667,0.00016,2.09734]
[1779494411841,25.83,75488.36,0.2,-0.95555,0.00016,2.14094]
[1779494414865,25.83,75475.35,0.2,-0.95759,0.00015,2.06103]
[1779494415874,25.83,75469.21,0.2,-0.95852,0.00015,2.024]
[1779494416878,25.83,75464.22,0.2,-0.95927,0.00015,1.99428]
[1779494419902,25.83,75459.8,0.2,-0.95992,0.00015,1.9683]
[1779494421915,25.83,75452.91,0.2,-0.96091,0.00014,1.92829]
[1779494424937,25.84,75443.54,0.2,-0.96223,0.00014,1.87495]
[1779494425944,25.84,75447.58,0.2,-0.96166,0.00014,1.89822]
[1779494428012,25.84,75441.88,0.2,-0.96245,0.00014,1.86614]
[1779494430978,25.84,75436.15,0.2,-0.96322,0.00014,1.83457]
[1779494431984,25.84,75440.01,0.2,-0.96283,0.00014,1.84844]
[1779494433999,25.85,75440.68,0.2,-0.96273,0.00014,1.85271]
[1779494438029,25.85,75434.09,0.2,-0.96361,0.00014,1.81687]
[1779494441053,25.85,75429.26,0.2,-0.96423,0.00013,1.79107]
[1779494444074,25.86,75436.1,0.2,-0.96329,0.00014,1.83]
[1779494448162,25.86,75428.08,0.2,-0.96434,0.00013,1.78676]
[1779494452130,25.87,75427.7,0.2,-0.96435,0.00013,1.78613]
[1779494457165,25.88,75442.47,0.2,-0.96229,0.00014,1.87042]
[1779494458243,25.88,75440.32,0.2,-0.96258,0.00014,1.85873]
[1779494460186,25.88,75431.71,0.2,-0.96375,0.00013,1.81107]
[1779494461195,25.88,75428.65,0.2,-0.96415,0.00013,1.79451]
[1779494463209,25.89,75435.59,0.2,-0.96319,0.00014,1.83376]
[1779494464215,25.89,75439.91,0.2,-0.96259,0.00014,1.85855]
[1779494466232,25.89,75444.53,0.2,-0.96192,0.00014,1.88548]
[1779494471263,25.9,75437.48,0.2,-0.96286,0.00014,1.84719]
[1779494472274,25.9,75430.93,0.2,-0.96375,0.00013,1.81096]
[1779494473278,25.9,75427.26,0.2,-0.96423,0.00013,1.79107]
[1779494478315,25.91,75427.63,0.2,-0.96414,0.00013,1.79497]
[1779494481337,25.92,75423.64,0.2,-0.96463,0.00013,1.77469]
[1779494484357,25.92,75432.62,0.2,-0.96339,0.00014,1.82556]
[1779494487384,25.93,75426.49,0.2,-0.9642,0.00013,1.79235]
[1779494492413,25.94,75427.07,0.2,-0.96422,0.00013,1.78983]
[1779494495435,25.94,75434.27,0.2,-0.96322,0.00014,1.83077]
[1779494498525,25.95,75440.16,0.2,-0.96238,0.00014,1.86473]
[1779494502485,25.95,75454.55,0.2,-0.96031,0.00014,1.94835]
[1779494503492,25.95,75466.01,0.2,-0.95862,0.00015,2.01579]
[1779494505505,25.95,75460.13,0.2,-0.95949,0.00015,1.98114]
[1779494510541,25.95,75457.7,0.2,-0.95984,0.00015,1.96737]
[1779494515576,25.96,75459.73,0.2,-0.95952,0.00015,1.97999]
[1779494520611,25.96,75458.9,0.2,-0.95963,0.00015,1.97556]
[1779494521618,25.96,75452.8,0.2,-0.96052,0.00014,1.94014]
[1779494525646,25.96,75458.05,0.2,-0.95974,0.00015,1.9713]
[1779494530681,25.96,75460.18,0.2,-0.95941,0.00015,1.98438]
[1779494535716,25.97,75452.07,0.2,-0.96058,0.00014,1.93766]
[1779494540751,25.97,75453.44,0.2,-0.96036,0.00014,1.94637]
[1779494541759,25.97,75448.12,0.2,-0.96112,0.00014,1.91585]
[1779494543779,25.97,75464.65,0.2,-0.9587,0.00015,2.01266]
[1779494544789,25.97,75489.47,0.2,-0.95484,0.00016,2.16397]
[1779494547804,25.97,75483.71,0.2,-0.95576,0.00016,2.12816]
[1779494552839,25.98,75481.84,0.2,-0.95622,0.00016,2.10834]
[1779494557874,25.98,75484.26,0.2,-0.95582,0.00016,2.12363]
[1779494560895,25.98,75478.97,0.2,-0.95664,0.00016,2.09164]
[1779494565929,25.98,75478.82,0.2,-0.95665,0.00016,2.09141]
[1779494570968,25.98,75483.97,0.2,-0.95583,0.00016,2.12354]
[1779494574995,25.98,75477.91,0.2,-0.95677,0.00016,2.08665]
[1779494580040,25.99,75491.67,0.2,-0.95456,0.00016,2.17242]
[1779494581040,25.99,75499.62,0.2,-0.95326,0.00017,2.22272]
[1779494584069,25.99,75515.14,0.2,-0.95063,0.00017,2.32252]
[1779494585076,25.99,75522.53,0.2,-0.94934,0.00018,2.37113]
[1779494586086,25.99,75522.53,0.2,-0.94935,0.00018,2.37084]
[1779494589173,25.99,75529.25,0.2,-0.94815,0.00018,2.41561]
[1779494590113,25.99,75529.25,0.2,-0.94815,0.00018,2.41559]
[1779494593134,25.99,75520.5,0.2,-0.9497,0.00018,2.35764]
[1779494594142,25.99,75513.39,0.2,-0.95094,0.00017,2.31089]
[1779494595150,25.99,75514.06,0.2,-0.95083,0.00017,2.31505]
[1779494599243,25.99,75524.01,0.2,-0.94912,0.00018,2.3795]
[1779494601193,25.98,75524.75,0.2,-0.949,0.00018,2.38388]
[1779494606228,25.98,75523.56,0.2,-0.94925,0.00018,2.37446]
[1779494609313,25.97,75535.61,0.2,-0.94711,0.00018,2.45403]
[1779494610256,25.97,75535.61,0.2,-0.94712,0.00018,2.45365]
[1779494613276,25.97,75538.27,0.2,-0.94686,0.00018,2.46103]
[1779494618313,25.96,75540.4,0.2,-0.94652,0.00018,2.47325]
[1779494622343,25.95,75547.59,0.2,-0.94524,0.00019,2.52051]
[1779494623349,25.95,75547.93,0.2,-0.94519,0.00019,2.52231]
[1779494626369,25.94,75553.87,0.2,-0.94411,0.00019,2.56171]
[1779494629453,25.93,75544.85,0.2,-0.94586,0.00019,2.49779]
[1779494631405,25.93,75544.83,0.2,-0.9459,0.00019,2.49629]
[1779494636440,25.91,75538.01,0.2,-0.94727,0.00018,2.44587]
[1779494639525,25.9,75535.54,0.2,-0.9478,0.00018,2.42627]
[1779494642482,25.89,75527.64,0.2,-0.94925,0.00018,2.3721]
[1779494643492,25.89,75513.05,0.2,-0.9518,0.00017,2.27595]
[1779494644498,25.89,75507.63,0.2,-0.95273,0.00017,2.24062]
[1779494645505,25.89,75505.62,0.2,-0.95308,0.00017,2.22736]
[1779494650541,25.88,75508.46,0.2,-0.95266,0.00017,2.24348]
[1779494651548,25.88,75514.98,0.2,-0.95158,0.00017,2.28457]
[1779494653562,25.87,75521.24,0.2,-0.95053,0.00017,2.32427]
[1779494658597,25.86,75516.57,0.2,-0.9514,0.00017,2.29116]
[1779494660610,25.86,75510.98,0.2,-0.95238,0.00017,2.25414]
[1779494665646,25.85,75510.3,0.2,-0.95254,0.00017,2.24806]
[1779494668670,25.85,75498.73,0.2,-0.95448,0.00016,2.17371]
[1779494669678,25.84,75491.74,0.2,-0.95563,0.00016,2.12915]
[1779494673706,25.84,75495.83,0.2,-0.95516,0.00016,2.14509]
[1779494678740,25.83,75494.57,0.2,-0.9554,0.00016,2.13575]
[1779494683777,25.83,75496.23,0.2,-0.95516,0.00016,2.14508]
[1779494688812,25.82,75510.06,0.2,-0.95292,0.00017,2.23118]
[1779494689911,25.82,75499.38,0.2,-0.95469,0.00016,2.1631]
[1779494691832,25.82,75495.68,0.2,-0.95532,0.00016,2.13902]
[1779494696868,25.81,75496.72,0.2,-0.95518,0.00016,2.14447]
[1779494701914,25.81,75497.5,0.2,-0.95509,0.00016,2.14779]
[1779494703927,25.81,75506.04,0.2,-0.9537,0.00017,2.20133]
[1779494705941,25.8,75503.67,0.2,-0.95412,0.00016,2.18535]
[1779494711985,25.79,75504.86,0.2,-0.95397,0.00016,2.19092]
[1779494717026,25.79,75505.7,0.2,-0.95388,0.00017,2.19464]
[1779494724074,25.78,75501.92,0.2,-0.95455,0.00016,2.16863]
[1779494727097,25.78,75507.94,0.2,-0.95359,0.00017,2.20579]
[1779494732131,25.78,75505.08,0.2,-0.95423,0.00016,2.1788]
[1779494736173,25.78,75512.57,0.2,-0.95298,0.00017,2.22657]
[1779494740243,25.78,75530.06,0.2,-0.94997,0.00018,2.34026]
[1779494741251,25.77,75526.94,0.2,-0.95053,0.00017,2.3193]
[1779494746288,25.77,75522.12,0.2,-0.95139,0.00017,2.28699]
[1779494751322,25.77,75520.95,0.2,-0.95161,0.00017,2.27879]
[1779494757367,25.77,75520.87,0.2,-0.95164,0.00017,2.2776]
[1779494762409,25.77,75520.19,0.2,-0.95176,0.00017,2.27301]
[1779494768451,25.77,75521.19,0.2,-0.95155,0.00017,2.28086]
[1779494770849,25.77,75511.7,0.2,-0.95315,0.00017,2.22014]
[1779494772527,25.78,75508.59,0.2,-0.95365,0.00017,2.20098]
[1779494774494,25.78,75523.12,0.2,-0.95117,0.00017,2.2952]
[1779494775500,25.78,75528.34,0.2,-0.95026,0.00018,2.32961]
[1779494780920,25.78,75534.72,0.2,-0.9491,0.00018,2.37279]
[1779494781549,25.78,75534.72,0.2,-0.9491,0.00018,2.37287]
[1779494782556,25.78,75541.4,0.2,-0.94789,0.00018,2.41778]
[1779494783563,25.78,75539.22,0.2,-0.94829,0.00018,2.40311]
[1779494784573,25.78,75533.72,0.2,-0.94928,0.00018,2.36635]
[1779494785581,25.78,75527.7,0.2,-0.95034,0.00018,2.32657]
[1779494786590,25.78,75523.33,0.2,-0.9511,0.00017,2.29804]
[1779494788601,25.79,75518.33,0.2,-0.95195,0.00017,2.26594]
[1779494792629,25.79,75505.42,0.2,-0.95427,0.00016,2.17501]
[1779494793638,25.79,75492.03,0.2,-0.95643,0.00016,2.09155]
[1779494794642,25.79,75482.66,0.2,-0.95789,0.00015,2.03456]
[1779494795648,25.79,75481.02,0.2,-0.95814,0.00015,2.02458]
[1779494801062,25.79,75483.7,0.2,-0.9577,0.00015,2.04167]
[1779494806725,25.8,75484.55,0.2,-0.95754,0.00015,2.04814]
[1779494808739,25.8,75475.81,0.2,-0.95886,0.00015,1.99597]
[1779494809746,25.8,75472.61,0.2,-0.95934,0.00015,1.97723]
[1779494812767,25.8,75470.15,0.2,-0.95968,0.00015,1.96365]
[1779494813776,25.81,75464.27,0.2,-0.96054,0.00015,1.9295]
[1779494814782,25.81,75461.28,0.2,-0.96096,0.00014,1.91251]
[1779494819817,25.82,75460.37,0.2,-0.96104,0.00014,1.90936]
[1779494824852,25.83,75465.57,0.2,-0.96023,0.00015,1.9417]
[1779494829886,25.83,75462.52,0.2,-0.96062,0.00015,1.92597]
[1779494832907,25.84,75455.53,0.2,-0.9616,0.00014,1.88693]
[1779494834922,25.84,75452.98,0.2,-0.96194,0.00014,1.87334]
[1779494837942,25.85,75441.94,0.2,-0.96343,0.00014,1.81258]
[1779494838949,25.85,75437.04,0.2,-0.96409,0.00013,1.786]
[1779494841969,25.86,75441.07,0.2,-0.96349,0.00014,1.81028]
[1779494842977,25.87,75446.57,0.2,-0.96272,0.00014,1.84169]
[1779494843985,25.87,75446.59,0.2,-0.9627,0.00014,1.84236]
[1779494848016,25.88,75441.56,0.2,-0.96334,0.00014,1.81639]
[1779494853051,25.89,75442.68,0.2,-0.96327,0.00014,1.81745]
[1779494857080,25.9,75453.87,0.2,-0.96165,0.00014,1.88292]
[1779494858086,25.9,75453.79,0.2,-0.96165,0.00014,1.88294]
[1779494863121,25.91,75453.85,0.2,-0.96158,0.00014,1.8856]
[1779494867169,25.92,75446.35,0.2,-0.96259,0.00014,1.84485]
[1779494868172,25.92,75441.26,0.2,-0.96328,0.00014,1.81684]
[1779494870188,25.93,75440.41,0.2,-0.96337,0.00014,1.81322]
[1779494872200,25.94,75446.45,0.2,-0.9625,0.00014,1.84867]
[1779494873209,25.94,75452.62,0.2,-0.96163,0.00014,1.88368]
[1779494874213,25.94,75453.23,0.2,-0.96153,0.00014,1.88762]
[1779494878244,25.94,75459.04,0.2,-0.96065,0.00014,1.92275]
[1779494883277,25.95,75461.67,0.2,-0.96022,0.00015,1.93991]
[1779494887306,25.96,75453.88,0.2,-0.96131,0.00014,1.89635]
[1779494888313,25.96,75453.81,0.2,-0.96131,0.00014,1.89637]
[1779494893348,25.97,75456.48,0.2,-0.96087,0.00014,1.91386]
[1779494895361,25.97,75463.56,0.2,-0.95982,0.00015,1.95576]
[1779494897376,25.98,75463.61,0.2,-0.9598,0.00015,1.95672]
[1779494902411,25.98,75465.2,0.2,-0.95952,0.00015,1.96769]
[1779494907447,25.99,75463.53,0.2,-0.95973,0.00015,1.95947]
[1779494908452,25.99,75469.65,0.2,-0.95881,0.00015,1.99583]
[1779494909460,25.99,75470.09,0.2,-0.95874,0.00015,1.9987]
[1779494914495,26.0,75471.23,0.2,-0.9587,0.00015,1.9982]
[1779494918523,26.0,75477.21,0.2,-0.95776,0.00015,2.03489]
[1779494921909,26.01,75483.11,0.2,-0.95683,0.00016,2.07129]
[1779494927587,26.01,75473.36,0.2,-0.9583,0.00015,2.01397]
[1779494929602,26.02,75471.76,0.2,-0.95851,0.00015,2.00554]
[1779494934634,26.03,75478.89,0.2,-0.95735,0.00015,2.05092]
[1779494936649,26.03,75482.48,0.2,-0.95678,0.00016,2.07324]
[1779494939670,26.04,75488.04,0.2,-0.95587,0.00016,2.10854]
[1779494940677,26.04,75491.1,0.2,-0.95538,0.00016,2.12744]
[1779494945713,26.04,75490.89,0.2,-0.95537,0.00016,2.12799]
[1779494950747,26.05,75485.62,0.2,-0.95615,0.00016,2.09752]
[1779494955782,26.06,75484.18,0.2,-0.95632,0.00016,2.0909]
[1779494957797,26.07,75492.11,0.2,-0.95504,0.00016,2.14049]
[1779494959810,26.07,75497.17,0.2,-0.9542,0.00016,2.17275]
[1779494963839,26.07,75499.9,0.2,-0.95372,0.00016,2.19107]
[1779494968874,26.08,75504.33,0.2,-0.95295,0.00017,2.22064]
[1779494973909,26.09,75504.67,0.2,-0.95303,0.00017,2.21503]
[1779494976931,26.09,75511.81,0.2,-0.95181,0.00017,2.26125]
[1779494978944,26.1,75515.15,0.2,-0.95119,0.00017,2.28446]
[1779494983979,26.1,75515.19,0.2,-0.95113,0.00017,2.28679]
[1779494987005,26.11,75520.59,0.2,-0.95018,0.00017,2.32226]
[1779494990027,26.11,75523.41,0.2,-0.94968,0.00018,2.34098]
[1779494995060,26.11,75522.97,0.2,-0.94975,0.00018,2.33841]
[1779495000097,26.11,75520.98,0.2,-0.95009,0.00017,2.32584]
[1779495003116,26.11,75515.25,0.2,-0.95107,0.00017,2.28901]
[1779495008151,26.12,75514.49,0.2,-0.95118,0.00017,2.28487]
[1779495013185,26.12,75516.33,0.2,-0.95085,0.00017,2.29754]
[1779495015198,26.12,75510.35,0.2,-0.95186,0.00017,2.25934]
[1779495016206,26.12,75497.46,0.2,-0.954,0.00016,2.17798]
[1779495018220,26.12,75495.36,0.2,-0.95433,0.00016,2.16555]
[1779495023256,26.13,75495.91,0.2,-0.95423,0.00016,2.16939]
[1779495025270,26.13,75488.43,0.2,-0.95542,0.00016,2.12344]
[1779495026276,26.13,75486.03,0.2,-0.95578,0.00016,2.10956]
[1779495027284,26.13,75477.57,0.2,-0.95711,0.00015,2.05819]
[1779495028292,26.13,75472.28,0.2,-0.95791,0.00015,2.027]
[1779495030306,26.14,75472.22,0.2,-0.95789,0.00015,2.02777]
[1779495032325,26.14,75478.39,0.2,-0.95708,0.00015,2.05719]
[1779495033327,26.14,75483.59,0.2,-0.95625,0.00016,2.08918]
[1779495034333,26.15,75483.73,0.2,-0.95622,0.00016,2.09049]
[1779495036347,26.15,75475.12,0.2,-0.95753,0.00015,2.03945]
[1779495037354,26.15,75474.09,0.2,-0.95768,0.00015,2.03382]
[1779495042397,26.16,75473.46,0.2,-0.9577,0.00015,2.03275]
[1779495047432,26.18,75471.42,0.2,-0.95794,0.00015,2.02332]
[1779495052837,26.19,75471.31,0.2,-0.95789,0.00015,2.02541]
[1779495058507,26.2,75472.18,0.2,-0.95767,0.00015,2.03389]
[1779495063545,26.21,75470.88,0.2,-0.9578,0.00015,2.02885]
[1779495066565,26.22,75467.44,0.2,-0.95831,0.00015,2.00898]
[1779495069586,26.22,75457.07,0.2,-0.95984,0.00015,1.94883]
[1779495070594,26.22,75453.31,0.2,-0.96038,0.00014,1.92744]
[1779495074622,26.22,75460.83,0.2,-0.95926,0.00015,1.97148]
[1779495076635,26.22,75465.79,0.2,-0.95852,0.00015,2.00082]
[1779495081670,26.22,75468.51,0.2,-0.9581,0.00015,2.01703]
[1779495084703,26.22,75473.67,0.2,-0.95732,0.00015,2.04781]
[1779495086709,26.23,75478.78,0.2,-0.95652,0.00016,2.07892]
[1779495091744,26.23,75480.35,0.2,-0.95642,0.00016,2.08035]
[1779495095773,26.23,75487.8,0.2,-0.95523,0.00016,2.12627]
[1779495097788,26.23,75493.04,0.2,-0.95438,0.00016,2.1587]
[1779495103200,26.23,75487.73,0.2,-0.95523,0.00016,2.12626]
[1779495108865,26.23,75488.06,0.2,-0.95517,0.00016,2.12866]
[1779495113910,26.24,75486.57,0.2,-0.9554,0.00016,2.11991]
[1779495119950,26.24,75488.37,0.2,-0.9551,0.00016,2.13148]
[1779495123340,26.24,75494.43,0.2,-0.95411,0.00016,2.16916]
[1779495129019,26.24,75492.09,0.2,-0.95449,0.00016,2.15477]
[1779495134052,26.24,75490.84,0.2,-0.95469,0.00016,2.14719]
[1779495139089,26.24,75490.82,0.2,-0.95468,0.00016,2.14722]
[1779495142109,26.24,75496.34,0.2,-0.95379,0.00016,2.18157]
[1779495147150,26.24,75492.49,0.2,-0.95441,0.00016,2.15758]
[1779495148158,26.24,75479.78,0.2,-0.95644,0.00016,2.07978]
[1779495149164,26.24,75473.51,0.2,-0.9574,0.00015,2.04222]
[1779495150174,26.24,75473.79,0.2,-0.95736,0.00015,2.04408]
[1779495152185,26.24,75468.11,0.2,-0.95838,0.00015,2.00209]
[1779495154201,26.25,75466.58,0.2,-0.95859,0.00015,1.99359]
[1779495159235,26.25,75465.92,0.2,-0.95866,0.00015,1.99103]
[1779495164269,26.26,75468.0,0.2,-0.95831,0.00015,2.00464]
[1779495168297,26.26,75461.58,0.2,-0.95925,0.00015,1.96799]
[1779495169305,26.26,75453.35,0.2,-0.96044,0.00014,1.92072]
[1779495170312,26.26,75453.78,0.2,-0.96038,0.00014,1.92336]
[1779495175347,26.27,75450.66,0.2,-0.9608,0.00014,1.90636]
[1779495180381,26.27,75450.54,0.2,-0.9608,0.00014,1.90659]
[1779495184431,26.27,75440.59,0.2,-0.96219,0.00014,1.85112]
[1779495185439,26.28,75433.39,0.2,-0.96317,0.00014,1.81142]
[1779495186446,26.28,75428.35,0.2,-0.96385,0.00013,1.78412]
[1779495188461,26.28,75427.03,0.2,-0.964,0.00013,1.77767]
[1779495192487,26.29,75423.81,0.2,-0.9644,0.00013,1.76177]
[1779495197523,26.3,75420.28,0.2,-0.96481,0.00013,1.74476]
[1779495200546,26.3,75411.22,0.2,-0.96595,0.00013,1.69792]
[1779495201553,26.31,75404.08,0.2,-0.96684,0.00013,1.66113]
[1779495202559,26.31,75404.83,0.2,-0.96674,0.00013,1.66557]
[1779495205580,26.32,75398.39,0.2,-0.9675,0.00012,1.63396]
[1779495206588,26.32,75397.01,0.2,-0.96765,0.00012,1.62749]
[1779495208604,26.32,75378.82,0.2,-0.96979,0.00012,1.53766]
[1779495209608,26.33,75376.71,0.2,-0.97002,0.00011,1.52806]
[1779495213638,26.41,75372.81,0.2,-0.97021,0.00011,1.51821]
[1779495214644,26.41,75366.14,0.2,-0.97095,0.00011,1.48687]
[1779495215650,26.45,75366.88,0.2,-0.97068,0.00011,1.49826]
[1779495216657,26.49,75373.62,0.2,-0.96973,0.00012,1.53852]
[1779495217666,26.49,75372.04,0.2,-0.96989,0.00011,1.53153]
[1779495222702,26.51,75371.48,0.2,-0.96987,0.00011,1.53239]
[1779495227742,26.65,75370.41,0.2,-0.96932,0.00012,1.55555]
[1779495232773,26.67,75369.72,0.2,-0.96931,0.00012,1.55601]
[1779495237809,26.68,75377.3,0.2,-0.96835,0.00012,1.5963]
[1779495239824,26.69,75378.0,0.2,-0.96823,0.00012,1.60133]
[1779495244193,26.71,75370.54,0.2,-0.96902,0.00012,1.56834]
[1779495249894,26.73,75371.36,0.2,-0.96882,0.00012,1.57642]
[1779495252925,26.74,75362.42,0.2,-0.9698,0.00011,1.53509]
[1779495254272,26.74,75354.68,0.2,-0.97066,0.00011,1.49874]
[1779495254938,26.74,75354.68,0.2,-0.97064,0.00011,1.49952]
[1779495255944,26.75,75349.49,0.2,-0.9712,0.00011,1.47577]
[1779495257959,26.8,75348.72,0.2,-0.97102,0.00011,1.48324]
[1779495258965,26.8,75354.41,0.2,-0.97039,0.00011,1.51014]
[1779495259973,26.85,75353.55,0.2,-0.97028,0.00011,1.51504]
[1779495264344,26.91,75348.28,0.2,-0.97057,0.00011,1.50249]
[1779495269053,27.09,75344.12,0.2,-0.97019,0.00011,1.51851]
[1779495274413,27.19,75342.27,0.2,-0.97004,0.00011,1.5232]
[1779495281138,27.26,75339.68,0.2,-0.97002,0.00011,1.52391]
[1779495282145,27.3,75350.55,0.2,-0.96856,0.00012,1.58523]
[1779495283152,27.3,75365.5,0.2,-0.9668,0.00012,1.65876]
[1779495284483,27.31,75369.26,0.2,-0.9663,0.00012,1.67905]
[1779495290203,27.33,75370.05,0.2,-0.96613,0.00012,1.6861]
[1779495295238,27.34,75371.49,0.2,-0.96588,0.00012,1.69647]
[1779495300274,27.36,75373.14,0.2,-0.9656,0.00012,1.70789]
[1779495301278,27.36,75378.89,0.2,-0.96485,0.00013,1.73854]
[1779495302287,27.36,75383.06,0.2,-0.96431,0.00013,1.76067]
[1779495304624,27.37,75388.28,0.2,-0.96361,0.00013,1.78897]
[1779495307320,27.38,75379.82,0.2,-0.96466,0.00013,1.74632]
[1779495308328,27.38,75374.17,0.2,-0.96536,0.00012,1.71782]
[1779495309334,27.38,75374.36,0.2,-0.96532,0.00012,1.71937]
[1779495314695,27.4,75367.51,0.2,-0.9661,0.00012,1.68751]
[1779495317390,27.4,75369.53,0.2,-0.9658,0.00012,1.69955]
[1779495319405,27.41,75363.55,0.2,-0.9665,0.00012,1.67067]
[1779495320412,27.41,75364.43,0.2,-0.96638,0.00012,1.67573]
[1779495324767,27.43,75353.03,0.2,-0.96768,0.00012,1.62182]
[1779495325448,27.43,75353.03,0.2,-0.96767,0.00012,1.62252]
[1779495327464,27.43,75343.58,0.2,-0.96875,0.00011,1.57743]
[1779495328475,27.44,75329.97,0.2,-0.97024,0.00011,1.51458]
[1779495329475,27.49,75329.25,0.2,-0.97011,0.00011,1.52006]
[1779495330481,27.53,75338.88,0.2,-0.96882,0.00011,1.57429]
[1779495331489,27.53,75343.1,0.2,-0.96846,0.00012,1.58768]
[1779495333503,27.54,75342.23,0.2,-0.96852,0.00011,1.58502]
[1779495334510,27.55,75350.56,0.2,-0.96753,0.00012,1.62615]
[1779495335517,27.55,75349.05,0.2,-0.9677,0.00012,1.61948]
[1779495340551,27.57,75351.2,0.2,-0.96736,0.00012,1.6333]
[1779495344580,27.58,75358.56,0.2,-0.96642,0.00012,1.67233]
[1779495349614,27.59,75355.39,0.2,-0.96672,0.00012,1.65975]
[1779495354649,27.61,75357.1,0.2,-0.96644,0.00012,1.67146]
[1779495358678,27.62,75362.81,0.2,-0.96568,0.00012,1.70247]
[1779495361703,27.63,75368.14,0.2,-0.96497,0.00012,1.73169]
[1779495362709,27.63,75378.51,0.2,-0.96364,0.00013,1.7855]
[1779495365733,27.64,75389.45,0.2,-0.96216,0.00013,1.84482]
[1779495368752,27.65,75396.97,0.2,-0.96113,0.00014,1.88609]
[1779495369762,27.65,75404.8,0.2,-0.96004,0.00014,1.92896]
[1779495370768,27.65,75409.82,0.2,-0.95933,0.00014,1.95682]
[1779495372781,27.66,75412.79,0.2,-0.95889,0.00014,1.97441]
[1779495373787,27.66,75406.03,0.2,-0.95984,0.00014,1.93703]
[1779495374795,27.66,75403.91,0.2,-0.96012,0.00014,1.92593]
[1779495377817,27.67,75399.03,0.2,-0.96075,0.00014,1.901]
[1779495380836,27.67,75392.88,0.2,-0.96154,0.00013,1.86959]
[1779495381843,27.68,75387.84,0.2,-0.9622,0.00013,1.84333]
[1779495382851,27.68,75390.06,0.2,-0.96189,0.00013,1.85581]
[1779495385873,27.69,75402.36,0.2,-0.96017,0.00014,1.92409]
[1779495386880,27.69,75407.68,0.2,-0.95942,0.00014,1.95329]
[1779495387888,27.69,75407.05,0.2,-0.95951,0.00014,1.95]
[1779495392923,27.7,75406.82,0.2,-0.95965,0.00014,1.94239]
[1779495397958,27.71,75408.17,0.2,-0.95939,0.00014,1.9524]
[1779495401986,27.72,75414.24,0.2,-0.95848,0.00014,1.98792]
[1779495405368,27.73,75419.59,0.2,-0.95768,0.00015,2.01917]
[1779495411049,27.74,75411.5,0.2,-0.95879,0.00014,1.97615]
[1779495412056,27.74,75406.88,0.2,-0.95943,0.00014,1.95104]
[1779495417093,27.75,75408.01,0.2,-0.95921,0.00014,1.9596]
[1779495422152,27.76,75409.5,0.2,-0.95893,0.00014,1.97054]
[1779495424165,27.77,75421.1,0.2,-0.95724,0.00015,2.03628]
[1779495428192,27.77,75414.17,0.2,-0.9582,0.00014,1.99879]
[1779495432222,27.78,75420.38,0.2,-0.95726,0.00015,2.03523]
[1779495437256,27.79,75420.16,0.2,-0.95725,0.00015,2.03561]
[1779495439270,27.79,75426.37,0.2,-0.95633,0.00015,2.07124]
[1779495444310,27.8,75425.67,0.2,-0.95639,0.00015,2.06884]
[1779495445654,27.8,75416.85,0.2,-0.95767,0.00014,2.01943]
[1779495448337,27.8,75418.07,0.2,-0.95749,0.00015,2.02666]
[1779495449343,27.8,75423.79,0.2,-0.95663,0.00015,2.05977]
[1779495450350,27.8,75429.67,0.2,-0.95574,0.00015,2.09374]
[1779495451361,27.81,75433.11,0.2,-0.95539,0.00015,2.10496]
[1779495456398,27.81,75434.56,0.2,-0.95514,0.00015,2.1145]
[1779495458407,27.81,75428.39,0.2,-0.95607,0.00015,2.07915]
[1779495459414,27.81,75430.55,0.2,-0.95573,0.00015,2.09207]
[1779495464451,27.82,75430.67,0.2,-0.95568,0.00015,2.09377]
[1779495471498,27.83,75428.97,0.2,-0.95588,0.00015,2.0861]
[1779495476533,27.83,75428.7,0.2,-0.95589,0.00015,2.08584]
[1779495481567,27.84,75427.9,0.2,-0.95597,0.00015,2.0828]
[1779495486601,27.85,75428.74,0.2,-0.95581,0.00015,2.08886]
[1779495491637,27.85,75433.7,0.2,-0.95503,0.00015,2.11862]
[1779495496672,27.86,75432.67,0.2,-0.95516,0.00015,2.1137]
[1779495499698,27.86,75401.8,0.2,-0.95964,0.00014,1.94053]
[1779495500708,27.86,75386.25,0.2,-0.96175,0.00013,1.85715]
[1779495501713,27.86,75380.98,0.2,-0.96244,0.00013,1.82977]
[1779495504736,27.87,75387.55,0.2,-0.96153,0.00013,1.86578]
[1779495509775,27.88,75387.57,0.2,-0.96148,0.00013,1.86778]
[1779495511785,27.88,75394.59,0.2,-0.96066,0.00014,1.89829]
[1779495516161,27.89,75400.55,0.2,-0.9598,0.00014,1.93201]
[1779495521854,27.9,75398.5,0.2,-0.96004,0.00014,1.92268]
[1779495527900,27.91,75398.38,0.2,-0.96001,0.00014,1.9239]
[1779495532933,27.92,75403.31,0.2,-0.95928,0.00014,1.95233]
[1779495537967,27.92,75402.2,0.2,-0.9594,0.00014,1.94759]
[1779495543003,27.93,75401.86,0.2,-0.95942,0.00014,1.94713]
[1779495548039,27.93,75405.38,0.2,-0.95889,0.00014,1.96774]
[1779495550054,27.94,75398.94,0.2,-0.95978,0.00014,1.93304]
[1779495551069,27.94,75378.77,0.2,-0.96248,0.00013,1.82583]
[1779495556441,27.95,75374.27,0.2,-0.96301,0.00013,1.80484]
[1779495560123,27.96,75367.45,0.2,-0.96383,0.00013,1.77169]
[1779495561134,27.96,75359.6,0.2,-0.96481,0.00012,1.73238]
[1779495566515,27.98,75353.05,0.2,-0.96554,0.00012,1.7026]
[1779495568189,27.99,75349.15,0.2,-0.96598,0.00012,1.68457]
[1779495571206,28.0,75337.89,0.2,-0.96741,0.00012,1.62385]
[1779495572214,28.0,75332.49,0.2,-0.96802,0.00011,1.59878]
[1779495574228,28.01,75339.82,0.2,-0.96714,0.00012,1.63499]
[1779495580270,28.02,75348.56,0.2,-0.96604,0.00012,1.68017]
[1779495585305,28.03,75355.99,0.2,-0.96508,0.00012,1.71949]
[1779495586657,28.03,75339.35,0.2,-0.96707,0.00012,1.63808]
[1779495587318,28.04,75339.35,0.2,-0.96705,0.00012,1.6387]
[1779495589334,28.04,75345.24,0.2,-0.96633,0.00012,1.66829]
[1779495592355,28.05,75353.11,0.2,-0.96534,0.00012,1.70857]
[1779495596727,28.05,75361.69,0.2,-0.96425,0.00013,1.75289]
[1779495602427,28.06,75363.51,0.2,-0.96397,0.00013,1.76415]
[1779495604441,28.07,75372.06,0.2,-0.96286,0.00013,1.80886]
[1779495609484,28.07,75379.11,0.2,-0.9619,0.00013,1.84714]
[1779495610483,28.07,75382.03,0.2,-0.9615,0.00013,1.86285]
[1779495615518,28.08,75378.28,0.2,-0.96195,0.00013,1.84488]
[1779495618539,28.09,75383.96,0.2,-0.96117,0.00013,1.87583]
[1779495619545,28.09,75386.5,0.2,-0.96082,0.00014,1.88962]
[1779495620554,28.09,75391.88,0.2,-0.96008,0.00014,1.91873]
[1779495621560,28.09,75392.8,0.2,-0.95995,0.00014,1.9239]
[1779495624610,28.09,75385.61,0.2,-0.96092,0.00013,1.88593]
[1779495625598,28.09,75369.11,0.2,-0.96309,0.00013,1.79942]
[1779495626952,28.1,75342.53,0.2,-0.96637,0.00012,1.66648]
[1779495627606,28.1,75342.53,0.2,-0.96636,0.00012,1.667]
[1779495628613,28.1,75342.13,0.2,-0.9664,0.00012,1.66562]
[1779495633648,28.12,75340.85,0.2,-0.96663,0.00012,1.65437]
[1779495638682,28.13,75339.84,0.2,-0.96667,0.00012,1.65244]
[1779495643716,28.15,75337.19,0.2,-0.96691,0.00012,1.64258]
[1779495648751,28.16,75339.69,0.2,-0.96654,0.00012,1.65771]
[1779495650765,28.17,75345.41,0.2,-0.96584,0.00012,1.68656]
[1779495651771,28.17,75350.84,0.2,-0.96517,0.00012,1.71368]
[1779495652779,28.17,75352.25,0.2,-0.96499,0.00012,1.7209]
[1779495655800,28.17,75346.53,0.2,-0.96568,0.00012,1.69301]
[1779495657169,28.17,75346.46,0.2,-0.96568,0.00012,1.69288]
[1779495660838,28.18,75353.91,0.2,-0.96475,0.00012,1.73076]
[1779495662851,28.18,75361.5,0.2,-0.96379,0.00013,1.76938]
[1779495664866,28.18,75366.02,0.2,-0.96321,0.00013,1.79263]
[1779495666880,28.18,75371.84,0.2,-0.96246,0.00013,1.82278]
[1779495668893,28.18,75378.13,0.2,-0.96162,0.00013,1.85595]
[1779495670915,28.18,75379.26,0.2,-0.96146,0.00013,1.86241]
[1779495675943,28.19,75375.06,0.2,-0.96198,0.00013,1.84162]
[1779495678964,28.19,75366.97,0.2,-0.96301,0.00013,1.80051]
[1779495681984,28.2,75368.72,0.2,-0.96276,0.00013,1.81058]
[1779495687020,28.21,75364.0,0.2,-0.96333,0.00013,1.78806]
[1779495692057,28.22,75363.2,0.2,-0.96354,0.00013,1.77769]
[1779495697092,28.23,75362.52,0.2,-0.96357,0.00013,1.77617]
[1779495702127,28.24,75361.89,0.2,-0.9636,0.00013,1.77494]
[1779495708172,28.25,75361.53,0.2,-0.96359,0.00013,1.77547]
[1779495713204,28.26,75363.0,0.2,-0.96336,0.00013,1.78487]
[1779495718240,28.27,75363.15,0.2,-0.96329,0.00013,1.78749]
[1779495723274,28.28,75362.28,0.2,-0.96335,0.00013,1.785]
[1779495724281,28.28,75369.48,0.2,-0.96241,0.00013,1.82242]
[1779495725289,28.28,75373.98,0.2,-0.96182,0.00013,1.84616]
[1779495727666,28.28,75363.16,0.2,-0.9632,0.00013,1.79115]
[1779495733348,28.29,75363.36,0.2,-0.96313,0.00013,1.79407]
[1779495738383,28.3,75363.24,0.2,-0.96309,0.00013,1.79533]
[1779495743418,28.31,75362.14,0.2,-0.96318,0.00013,1.7917]
[1779495744425,28.31,75370.2,0.2,-0.96213,0.00013,1.83362]
[1779495745431,28.32,75374.0,0.2,-0.96162,0.00013,1.85376]
[1779495747807,28.32,75378.61,0.2,-0.96099,0.00013,1.87883]
[1779495752482,28.32,75383.29,0.2,-0.9605,0.00014,1.89617]
[1779495757880,28.33,75378.9,0.2,-0.96105,0.00013,1.8744]
[1779495763561,28.34,75379.34,0.2,-0.96095,0.00013,1.87828]
[1779495768596,28.35,75383.11,0.2,-0.96041,0.00014,1.89946]
[1779495773630,28.35,75356.13,0.2,-0.9639,0.00013,1.76098]
[1779495774644,28.35,75340.65,0.2,-0.96579,0.00012,1.68456]
[1779495779673,28.37,75340.53,0.2,-0.96574,0.00012,1.68677]
[1779495784707,28.38,75341.11,0.2,-0.9656,0.00012,1.69227]
[1779495789743,28.4,75340.36,0.2,-0.96563,0.00012,1.69115]
[1779495792770,28.4,75345.83,0.2,-0.96493,0.00012,1.71965]
[1779495793772,28.41,75347.87,0.2,-0.96466,0.00012,1.73025]
[1779495796794,28.41,75349.72,0.2,-0.9644,0.00012,1.74076]
[1779495801828,28.42,75349.48,0.2,-0.96438,0.00012,1.74169]
[1779495804849,28.43,75359.52,0.2,-0.96308,0.00013,1.79364]
[1779495805855,28.43,75358.26,0.2,-0.96324,0.00013,1.78757]
[1779495810891,28.44,75359.19,0.2,-0.96307,0.00013,1.79408]
[1779495813913,28.44,75364.22,0.2,-0.96256,0.00013,1.81259]
[1779495814918,28.45,75362.56,0.2,-0.96277,0.00013,1.8044]
[1779495819953,28.45,75361.42,0.2,-0.96287,0.00013,1.80025]
[1779495821969,28.46,75368.78,0.2,-0.9619,0.00013,1.8388]
[1779495822974,28.46,75376.47,0.2,-0.96087,0.00013,1.87926]
[1779495823982,28.46,75376.71,0.2,-0.96083,0.00013,1.88074]
[1779495825996,28.46,75382.5,0.2,-0.96004,0.00014,1.91178]
[1779495830026,28.46,75388.87,0.2,-0.95915,0.00014,1.94654]
[1779495831033,28.47,75389.38,0.2,-0.95908,0.00014,1.94939]
[1779495836067,28.47,75388.26,0.2,-0.95922,0.00014,1.94392]
[1779495841103,28.47,75390.38,0.2,-0.95891,0.00014,1.9559]
[1779495846138,28.47,75385.66,0.2,-0.95955,0.00014,1.93109]
[1779495851172,28.48,75382.3,0.2,-0.95999,0.00014,1.91395]
[1779495856209,28.48,75384.0,0.2,-0.95973,0.00014,1.92385]
[1779495861243,28.48,75387.02,0.2,-0.9593,0.00014,1.94068]
[1779495866278,28.49,75387.27,0.2,-0.95925,0.00014,1.94268]
[1779495871313,28.49,75386.36,0.2,-0.95952,0.00014,1.92982]
[1779495876351,28.49,75389.78,0.2,-0.95904,0.00014,1.94864]
[1779495882394,28.5,75390.48,0.2,-0.95892,0.00014,1.9531]
[1779495888440,28.5,75386.88,0.2,-0.9594,0.00014,1.93451]
[1779495893473,28.5,75388.43,0.2,-0.95917,0.00014,1.94353]
[1779495898877,28.51,75390.36,0.2,-0.95888,0.00014,1.95473]
[1779495904559,28.51,75400.52,0.2,-0.95743,0.00014,2.01069]
[1779495905562,28.51,75406.5,0.2,-0.95657,0.00015,2.0438]
[1779495906569,28.51,75411.93,0.2,-0.95577,0.00015,2.07411]
[1779495907576,28.51,75414.32,0.2,-0.95542,0.00015,2.08749]
[1779495912610,28.51,75413.26,0.2,-0.95559,0.00015,2.08108]
[1779495917645,28.51,75412.57,0.2,-0.9557,0.00015,2.07679]
[1779495922680,28.5,75411.49,0.2,-0.95587,0.00015,2.07039]
[1779495927717,28.5,75412.65,0.2,-0.95571,0.00015,2.07646]
[1779495930755,28.5,75406.38,0.2,-0.95663,0.00015,2.04125]
[1779495935789,28.5,75404.65,0.2,-0.95706,0.00014,2.02281]
[1779495940824,28.5,75406.76,0.2,-0.95675,0.00015,2.0345]
[1779495945861,28.5,75401.67,0.2,-0.95749,0.00014,2.00635]
[1779495947873,28.5,75395.81,0.2,-0.95832,0.00014,1.9744]
[1779495952908,28.5,75395.59,0.2,-0.95834,0.00014,1.97365]
[1779495956937,28.51,75401.51,0.2,-0.95749,0.00014,2.00634]
[1779495959305,28.51,75405.19,0.2,-0.95696,0.00014,2.02667]
[1779495964992,28.51,75396.99,0.2,-0.95813,0.00014,1.98164]
[1779495966000,28.51,75395.91,0.2,-0.95828,0.00014,1.97583]
[1779495969378,28.51,75393.67,0.2,-0.95859,0.00014,1.96396]
[1779495975063,28.51,75394.13,0.2,-0.95851,0.00014,1.96703]
[1779495977085,28.51,75385.53,0.2,-0.9597,0.00014,1.92094]
[1779495978092,28.51,75372.92,0.2,-0.9614,0.00013,1.85458]
[1779495979450,28.51,75375.1,0.2,-0.9611,0.00013,1.86624]
[1779495981113,28.52,75380.53,0.2,-0.96036,0.00014,1.89534]
[1779495982126,28.52,75384.88,0.2,-0.95976,0.00014,1.91865]
[1779495985151,28.52,75396.27,0.2,-0.95816,0.00014,1.98054]
[1779495986167,28.52,75402.11,0.2,-0.95732,0.00014,2.01259]
[1779495987167,28.52,75401.55,0.2,-0.9574,0.00014,2.00954]
[1779495992202,28.52,75401.56,0.2,-0.95757,0.00014,2.00091]
[1779495995222,28.52,75407.76,0.2,-0.95668,0.00015,2.03518]
[1779496000257,28.52,75405.03,0.2,-0.95707,0.00014,2.01992]
[1779496001266,28.52,75399.41,0.2,-0.95788,0.00014,1.98903]
[1779496002272,28.52,75395.29,0.2,-0.95846,0.00014,1.96663]
[1779496004289,28.52,75395.61,0.2,-0.95841,0.00014,1.96853]
[1779496006299,28.52,75401.2,0.2,-0.95762,0.00014,1.99916]
[1779496008313,28.52,75408.02,0.2,-0.95663,0.00015,2.03681]
[1779496013348,28.52,75409.36,0.2,-0.95644,0.00015,2.04405]
[1779496017376,28.52,75418.19,0.2,-0.95514,0.00015,2.09324]
[1779496022411,28.51,75417.79,0.2,-0.95522,0.00015,2.09022]
[1779496023419,28.51,75411.35,0.2,-0.95618,0.00015,2.05389]
[1779496024426,28.51,75407.46,0.2,-0.95675,0.00015,2.03215]
[1779496028454,28.51,75406.3,0.2,-0.95693,0.00014,2.02549]
[1779496033491,28.51,75406.53,0.2,-0.9569,0.00015,2.02657]
[1779496037517,28.51,75400.82,0.2,-0.95773,0.00014,1.99498]
[1779496041546,28.51,75396.03,0.2,-0.9584,0.00014,1.96894]
[1779496046581,28.51,75383.57,0.2,-0.96012,0.00014,1.90232]
[1779496047588,28.51,75377.03,0.2,-0.961,0.00013,1.86799]
[1779496048595,28.51,75373.75,0.2,-0.96143,0.00013,1.85107]
[1779496049602,28.52,75352.63,0.2,-0.96415,0.00012,1.74349]
[1779496050609,28.52,75336.37,0.2,-0.96612,0.00012,1.66388]
[1779496051617,28.52,75330.35,0.2,-0.96697,0.00012,1.62754]
[1779496052623,28.52,75330.2,0.2,-0.96698,0.00012,1.6271]
[1779496054636,28.52,75337.15,0.2,-0.96615,0.00012,1.66104]
[1779496056653,28.53,75338.73,0.2,-0.96595,0.00012,1.66914]
[1779496061689,28.53,75338.36,0.2,-0.96596,0.00012,1.66843]
[1779496066724,28.54,75336.34,0.2,-0.96618,0.00012,1.65969]
[1779496070098,28.54,75340.88,0.2,-0.96562,0.00012,1.68251]
[1779496075790,28.55,75338.17,0.2,-0.96592,0.00012,1.67027]
[1779496080825,28.55,75336.78,0.2,-0.96606,0.00012,1.66455]
[1779496083847,28.56,75345.94,0.2,-0.96494,0.00012,1.70989]
[1779496084853,28.56,75349.74,0.2,-0.96446,0.00012,1.72883]
[1779496086870,28.56,75355.3,0.2,-0.96376,0.00013,1.75679]
[1779496088884,28.56,75358.12,0.2,-0.96341,0.00013,1.77109]
[1779496093918,28.56,75356.48,0.2,-0.96361,0.00013,1.76297]
[1779496097946,28.56,75347.53,0.2,-0.96472,0.00012,1.71844]
[1779496098953,28.56,75344.6,0.2,-0.96508,0.00012,1.70424]
[1779496103989,28.56,75349.36,0.2,-0.96448,0.00012,1.72827]
[1779496106002,28.56,75359.39,0.2,-0.96321,0.00013,1.77876]
[1779496111038,28.56,75361.56,0.2,-0.9631,0.00013,1.7814]
[1779496115069,28.56,75355.26,0.2,-0.96389,0.00013,1.74966]
[1779496120450,28.56,75362.05,0.2,-0.96303,0.00013,1.78421]
[1779496122116,28.56,75363.1,0.2,-0.96289,0.00013,1.78958]
[1779496125138,28.57,75368.64,0.2,-0.96216,0.00013,1.81852]
[1779496126145,28.57,75373.58,0.2,-0.96149,0.00013,1.84463]
[1779496131180,28.58,75371.27,0.2,-0.96175,0.00013,1.8347]
[1779496135209,28.58,75377.98,0.2,-0.96083,0.00013,1.87053]
[1779496140592,28.59,75380.71,0.2,-0.96044,0.00014,1.88578]
[1779496146285,28.59,75380.79,0.2,-0.9604,0.00014,1.88716]
[1779496151321,28.6,75377.95,0.2,-0.96077,0.00013,1.87305]
[1779496156355,28.6,75378.18,0.2,-0.96071,0.00013,1.87518]
[1779496158369,28.6,75384.45,0.2,-0.95985,0.00014,1.9086]
[1779496163405,28.61,75381.7,0.2,-0.96021,0.00014,1.8947]
[1779496167433,28.61,75386.86,0.2,-0.95949,0.00014,1.92267]
[1779496171467,28.61,75389.16,0.2,-0.95933,0.00014,1.92672]
[1779496176524,28.62,75389.37,0.2,-0.95927,0.00014,1.92899]
[1779496181558,28.63,75391.29,0.2,-0.95895,0.00014,1.94135]
[1779496186593,28.64,75390.75,0.2,-0.95897,0.00014,1.94051]
[1779496191629,28.65,75391.02,0.2,-0.95888,0.00014,1.94404]
[1779496196669,28.66,75392.17,0.2,-0.95867,0.00014,1.95227]
[1779496200692,28.66,75402.56,0.2,-0.95716,0.00014,2.01002]
[1779496201699,28.67,75407.7,0.2,-0.9564,0.00015,2.03868]
[1779496202705,28.67,75407.65,0.2,-0.9564,0.00015,2.03867]
[1779496203713,28.67,75401.35,0.2,-0.95731,0.00014,2.00423]
[1779496204719,28.67,75404.94,0.2,-0.95678,0.00015,2.02429]
[1779496209754,28.68,75397.14,0.2,-0.95786,0.00014,1.9831]
[1779496214789,28.69,75397.44,0.2,-0.95777,0.00014,1.98644]
[1779496217810,28.69,75403.98,0.2,-0.95681,0.00014,2.02327]
[1779496219826,28.69,75408.01,0.2,-0.95621,0.00015,2.0461]
[1779496222847,28.7,75402.58,0.2,-0.95698,0.00014,2.01686]
[1779496224862,28.7,75409.16,0.2,-0.956,0.00015,2.05378]
[1779496227883,28.7,75410.86,0.2,-0.95574,0.00015,2.06389]
[1779496232919,28.71,75409.6,0.2,-0.95607,0.00015,2.04888]
[1779496233923,28.71,75400.7,0.2,-0.95736,0.00014,2.00003]
[1779496234932,28.71,75399.63,0.2,-0.95751,0.00014,1.99446]
[1779496239969,28.72,75395.17,0.2,-0.9581,0.00014,1.97162]
[1779496241320,28.72,75382.07,0.2,-0.95991,0.00014,1.90196]
[1779496247018,28.73,75384.18,0.2,-0.95958,0.00014,1.91499]
[1779496251390,28.74,75375.64,0.2,-0.96068,0.00013,1.87211]
[1779496253064,28.74,75371.12,0.2,-0.96127,0.00013,1.84908]
[1779496254072,28.74,75359.5,0.2,-0.96278,0.00013,1.78975]
[1779496255079,28.74,75354.65,0.2,-0.96339,0.00013,1.76559]
[1779496257093,28.75,75352.65,0.2,-0.96363,0.00013,1.75627]
[1779496262128,28.75,75353.76,0.2,-0.96344,0.00013,1.76354]
[1779496264142,28.76,75350.27,0.2,-0.96387,0.00013,1.74683]
[1779496269177,28.77,75349.12,0.2,-0.96395,0.00012,1.74334]
[1779496273205,28.78,75358.61,0.2,-0.96271,0.00013,1.79248]
[1779496274212,28.78,75358.93,0.2,-0.96266,0.00013,1.79441]
[1779496280255,28.79,75361.97,0.2,-0.96223,0.00013,1.8113]
[1779496281616,28.79,75371.84,0.2,-0.96091,0.00013,1.86301]
[1779496282269,28.79,75371.84,0.2,-0.9609,0.00013,1.86355]
[1779496286298,28.8,75376.52,0.2,-0.96024,0.00014,1.88937]
[1779496288312,28.8,75366.92,0.2,-0.96151,0.00013,1.83977]
[1779496289319,28.8,75364.56,0.2,-0.96181,0.00013,1.82788]
[1779496294353,28.81,75371.05,0.2,-0.96109,0.00013,1.85419]
[1779496296368,28.81,75368.27,0.2,-0.96144,0.00013,1.84025]
[1779496297375,28.81,75364.01,0.2,-0.962,0.00013,1.81862]
[1779496299388,28.82,75362.54,0.2,-0.96217,0.00013,1.81169]
[1779496304423,28.82,75364.05,0.2,-0.96194,0.00013,1.82085]
[1779496309463,28.83,75364.32,0.2,-0.96187,0.00013,1.82367]
[1779496311826,28.83,75371.48,0.2,-0.96091,0.00013,1.86116]
[1779496312483,28.83,75371.48,0.2,-0.9609,0.00013,1.86139]
[1779496316511,28.84,75366.29,0.2,-0.96156,0.00013,1.83554]
[1779496321896,28.85,75359.41,0.2,-0.96243,0.00013,1.80177]
[1779496327588,28.86,75357.6,0.2,-0.96261,0.00013,1.79453]
[1779496329601,28.86,75352.47,0.2,-0.96325,0.00013,1.76937]
[1779496334637,28.87,75350.7,0.2,-0.96342,0.00013,1.76242]
[1779496337657,28.87,75354.58,0.2,-0.9629,0.00013,1.78298]
[1779496340678,28.88,75348.49,0.2,-0.96364,0.00013,1.75357]
[1779496345713,28.89,75348.29,0.2,-0.96362,0.00013,1.7546]
[1779496350749,28.9,75340.38,0.2,-0.96455,0.00012,1.71752]
[1779496351757,28.9,75339.18,0.2,-0.96484,0.00012,1.70392]
[1779496356797,28.91,75337.14,0.2,-0.96503,0.00012,1.69635]
[1779496357814,28.92,75323.64,0.2,-0.96663,0.00012,1.63206]
[1779496358820,28.92,75319.6,0.2,-0.96707,0.00012,1.61421]
[1779496360835,28.93,75312.95,0.2,-0.9678,0.00011,1.58449]
[1779496365870,28.94,75315.72,0.2,-0.96742,0.00011,1.59993]
[1779496370905,28.96,75313.1,0.2,-0.96764,0.00011,1.59083]
[1779496372920,28.97,75306.71,0.2,-0.96834,0.00011,1.56262]
[1779496376947,28.98,75295.84,0.2,-0.96947,0.00011,1.51598]
[1779496377955,29.02,75283.74,0.2,-0.97059,0.00011,1.46953]
[1779496378973,29.02,75281.17,0.2,-0.97084,0.0001,1.45909]
[1779496379972,29.03,75255.78,0.2,-0.97335,0.0001,1.35324]
[1779496380988,29.08,75234.98,0.2,-0.97511,9e-05,1.27755]
[1779496382341,29.09,75283.04,0.2,-0.97037,0.00011,1.47855]
[1779496382992,29.09,75282.89,0.2,-0.97037,0.00011,1.47841]
[1779496383998,29.09,75297.75,0.2,-0.96876,0.00011,1.54505]
[1779496385019,29.09,75313.22,0.2,-0.96701,0.00012,1.6165]
[1779496386012,29.09,75318.99,0.2,-0.96633,0.00012,1.64388]
[1779496388027,29.1,75327.11,0.2,-0.96535,0.00012,1.68353]
[1779496391047,29.11,75321.22,0.2,-0.96601,0.00012,1.65682]
[1779496394072,29.12,75304.02,0.2,-0.96795,0.00011,1.57805]
[1779496395080,29.12,75309.96,0.2,-0.96727,0.00011,1.60604]
[1779496398106,29.13,75285.7,0.2,-0.96991,0.00011,1.49756]
[1779496399110,29.13,75275.52,0.2,-0.97096,0.0001,1.45381]
[1779496401125,29.14,75284.81,0.2,-0.96995,0.00011,1.49588]
[1779496402485,29.14,75301.77,0.2,-0.96808,0.00011,1.5728]
[1779496403138,29.15,75301.77,0.2,-0.96807,0.00011,1.57341]
[1779496404146,29.15,75313.43,0.2,-0.96673,0.00012,1.62793]
[1779496407167,29.16,75323.0,0.2,-0.96555,0.00012,1.67528]
[1779496411194,29.18,75317.74,0.2,-0.96625,0.00012,1.64531]
[1779496414215,29.19,75324.8,0.2,-0.96536,0.00012,1.68126]
[1779496417237,29.2,75319.73,0.2,-0.9659,0.00012,1.65942]
[1779496422628,29.23,75303.89,0.2,-0.96761,0.00011,1.59034]
[1779496428313,29.25,75302.32,0.2,-0.96767,0.00011,1.58761]
[1779496429321,29.26,75296.89,0.2,-0.96826,0.00011,1.56374]
[1779496430328,29.26,75290.25,0.2,-0.96897,0.00011,1.53475]
[1779496431336,29.27,75284.66,0.2,-0.96955,0.00011,1.51085]
[1779496435365,29.29,75291.89,0.2,-0.96867,0.00011,1.54676]
[1779496437379,29.3,75297.87,0.2,-0.96797,0.00011,1.57569]
[1779496440400,29.31,75289.75,0.2,-0.9688,0.00011,1.54171]
[1779496442771,29.33,75295.42,0.2,-0.9681,0.00011,1.57022]
[1779496444432,29.33,75301.86,0.2,-0.96735,0.00011,1.60061]
[1779496445437,29.34,75310.02,0.2,-0.9664,0.00012,1.63939]
[1779496446442,29.34,75319.66,0.2,-0.96524,0.00012,1.6858]
[1779496447449,29.34,75323.34,0.2,-0.96478,0.00012,1.70419]
[1779496452841,29.37,75317.05,0.2,-0.96542,0.00012,1.67839]
[1779496455506,29.38,75311.01,0.2,-0.9661,0.00012,1.65136]
[1779496460540,29.4,75314.82,0.2,-0.96555,0.00012,1.67335]
[1779496464568,29.41,75321.11,0.2,-0.96472,0.00012,1.70643]
[1779496466585,29.42,75327.11,0.2,-0.96396,0.00012,1.73686]
[1779496467592,29.42,75334.88,0.2,-0.96298,0.00013,1.7756]
[1779496468607,29.43,75341.75,0.2,-0.96209,0.00013,1.81036]
[1779496469607,29.43,75349.52,0.2,-0.96107,0.00013,1.85007]
[1779496470615,29.43,75360.79,0.2,-0.95957,0.00013,1.90838]
[1779496471622,29.43,75367.92,0.2,-0.95876,0.00014,1.93721]
[1779496472980,29.44,75365.99,0.2,-0.959,0.00014,1.92788]
[1779496475650,29.44,75362.09,0.2,-0.9595,0.00013,1.9088]
[1779496477663,29.44,75356.04,0.2,-0.96031,0.00013,1.87761]
[1779496478670,29.45,75354.65,0.2,-0.96046,0.00013,1.87187]
[1779496480687,29.46,75345.69,0.2,-0.9616,0.00013,1.82745]
[1779496481692,29.46,75339.93,0.2,-0.96232,0.00013,1.79921]
[1779496484712,29.47,75334.03,0.2,-0.96302,0.00013,1.77185]
[1779496489748,29.49,75333.0,0.2,-0.96307,0.00012,1.76989]
[1779496491761,29.49,75321.38,0.2,-0.96446,0.00012,1.71473]
[1779496496796,29.51,75323.95,0.2,-0.96406,0.00012,1.73061]
[1779496499817,29.52,75330.09,0.2,-0.96326,0.00012,1.76252]
[1779496503846,29.54,75316.44,0.2,-0.96486,0.00012,1.69911]
[1779496504853,29.54,75306.29,0.2,-0.96604,0.00012,1.65174]
[1779496508880,29.55,75311.59,0.2,-0.96536,0.00012,1.67898]
[1779496512908,29.56,75304.56,0.2,-0.96613,0.00012,1.64826]
[1779496513916,29.57,75297.18,0.2,-0.96696,0.00011,1.61471]
[1779496517943,29.58,75306.31,0.2,-0.96584,0.00012,1.65963]
[1779496518952,29.58,75314.18,0.2,-0.9649,0.00012,1.69735]
[1779496520965,29.59,75326.96,0.2,-0.96332,0.00012,1.75991]
[1779496525999,29.6,75329.57,0.2,-0.96295,0.00012,1.77465]
[1779496531036,29.61,75325.42,0.2,-0.96357,0.00012,1.74813]
[1779496536076,29.62,75326.29,0.2,-0.96341,0.00012,1.75456]
[1779496537083,29.62,75303.55,0.2,-0.96611,0.00012,1.64681]
[1779496540104,29.63,75296.28,0.2,-0.9669,0.00011,1.61511]
[1779496545145,29.65,75297.73,0.2,-0.96665,0.00011,1.62515]
[1779496547152,29.66,75292.48,0.2,-0.96722,0.00011,1.60238]
[1779496551188,29.67,75285.43,0.2,-0.96794,0.00011,1.57315]
[1779496556223,29.69,75280.96,0.2,-0.96834,0.00011,1.55677]
[1779496561265,29.71,75279.79,0.2,-0.96838,0.00011,1.55516]
[1779496563623,29.72,75271.26,0.2,-0.96926,0.00011,1.51892]
[1779496568312,29.74,75258.58,0.2,-0.9705,0.0001,1.46752]
[1779496569322,29.75,75246.68,0.2,-0.97169,0.0001,1.41805]
[1779496572340,29.76,75255.6,0.2,-0.97073,0.0001,1.45805]
[1779496573702,29.77,75254.26,0.2,-0.97085,0.0001,1.45306]
[1779496574354,29.77,75254.26,0.2,-0.97083,0.0001,1.45382]
[1779496579393,29.79,75256.89,0.2,-0.97049,0.0001,1.46827]
[1779496581403,29.79,75245.59,0.2,-0.97161,0.0001,1.4215]
[1779496585431,29.81,75238.89,0.2,-0.97222,0.0001,1.39585]
[1779496590467,29.85,75236.47,0.2,-0.97227,0.0001,1.39365]
[1779496592480,29.89,75240.57,0.2,-0.97186,0.0001,1.4092]
[1779496597516,29.9,75244.97,0.2,-0.97136,0.0001,1.43011]
[1779496602551,29.92,75246.47,0.2,-0.97115,0.0001,1.43899]
[1779496605572,29.92,75252.72,0.2,-0.97048,0.0001,1.46689]
[1779496610609,29.93,75240.07,0.2,-0.97173,0.0001,1.41487]
[1779496611617,29.93,75231.95,0.2,-0.97251,0.0001,1.3818]
[1779496612623,29.95,75228.27,0.2,-0.97279,0.0001,1.37036]
[1779496617658,30.03,75227.3,0.2,-0.97255,0.0001,1.3802]
[1779496622694,30.06,75234.42,0.2,-0.97175,0.0001,1.41384]
[1779496624062,30.06,75239.91,0.2,-0.97119,0.0001,1.43712]
[1779496627728,30.07,75243.8,0.2,-0.97078,0.0001,1.45405]
[1779496630748,30.07,75237.81,0.2,-0.97137,0.0001,1.42958]
[1779496632763,30.07,75235.69,0.2,-0.97157,0.0001,1.42126]
[1779496634132,30.08,75247.05,0.2,-0.97042,0.0001,1.46928]
[1779496639813,30.08,75243.31,0.2,-0.97078,0.0001,1.45435]
[1779496640820,30.08,75228.36,0.2,-0.97225,0.0001,1.3926]
[1779496641827,30.08,75223.29,0.2,-0.97274,0.0001,1.37233]
[1779496646862,30.09,75218.38,0.2,-0.97317,9e-05,1.35415]
[1779496647868,30.09,75211.42,0.2,-0.97381,9e-05,1.32689]
[1779496648875,30.12,75203.85,0.2,-0.97441,9e-05,1.30105]
[1779496649883,30.14,75205.91,0.2,-0.97413,9e-05,1.31327]
[1779496653910,30.24,75208.5,0.2,-0.97364,9e-05,1.33258]
[1779496655924,30.27,75212.74,0.2,-0.97314,9e-05,1.35348]
[1779496657941,30.27,75207.35,0.2,-0.97365,9e-05,1.33219]
[1779496658946,30.27,75214.8,0.2,-0.97295,9e-05,1.36169]
[1779496659954,30.27,75225.15,0.2,-0.97196,0.0001,1.40345]
[1779496660961,30.27,75221.5,0.2,-0.97231,0.0001,1.38862]
[1779496662975,30.27,75217.49,0.2,-0.97269,0.0001,1.37245]
[1779496664988,30.27,75207.04,0.2,-0.97367,9e-05,1.33097]
[1779496665995,30.27,75200.15,0.2,-0.97431,9e-05,1.30413]
[1779496667003,30.27,75198.13,0.2,-0.97449,9e-05,1.29634]
[1779496672046,30.27,75196.78,0.2,-0.97461,9e-05,1.29115]
[1779496674060,30.27,75204.92,0.2,-0.97387,9e-05,1.32267]
[1779496678088,30.27,75212.17,0.2,-0.9732,9e-05,1.35122]
[1779496683124,30.27,75213.81,0.2,-0.97304,9e-05,1.35774]
[1779496688157,30.27,75209.65,0.2,-0.97343,9e-05,1.34125]
[1779496693201,30.27,75210.47,0.2,-0.97336,9e-05,1.34449]
[1779496695210,30.27,75205.21,0.2,-0.97384,9e-05,1.3238]
[1779496700241,30.27,75203.52,0.2,-0.974,9e-05,1.31721]
[1779496707290,30.27,75202.79,0.2,-0.97407,9e-05,1.31437]
[1779496712330,30.27,75200.47,0.2,-0.97441,9e-05,1.29827]
[1779496716355,30.27,75195.19,0.2,-0.97488,9e-05,1.27802]
[1779496721389,30.27,75195.0,0.2,-0.9749,9e-05,1.2773]
[1779496726423,30.27,75191.75,0.2,-0.97519,9e-05,1.26495]
[1779496729446,30.27,75187.76,0.2,-0.97554,9e-05,1.24992]
[1779496730453,30.27,75216.39,0.2,-0.97294,9e-05,1.36075]
[1779496731462,30.27,75225.57,0.2,-0.97205,0.0001,1.39776]
[1779496734847,30.27,75210.84,0.2,-0.97346,9e-05,1.33872]
[1779496736496,30.27,75215.68,0.2,-0.973,9e-05,1.35791]
[1779496738512,30.27,75217.73,0.2,-0.97281,0.0001,1.3661]
[1779496743546,30.27,75215.39,0.2,-0.97303,9e-05,1.35676]
[1779496747577,30.27,75205.71,0.2,-0.97393,9e-05,1.3186]
[1779496749590,30.27,75211.25,0.2,-0.97342,9e-05,1.34034]
[1779496754992,30.27,75212.84,0.2,-0.97327,9e-05,1.34663]
[1779496757647,30.27,75207.34,0.2,-0.97378,9e-05,1.32497]
[1779496758652,30.27,75192.5,0.2,-0.97512,9e-05,1.26779]
[1779496762680,30.27,75199.92,0.2,-0.97446,9e-05,1.29615]
[1779496766709,30.27,75192.52,0.2,-0.97512,9e-05,1.26787]
[1779496768723,30.27,75187.15,0.2,-0.97559,9e-05,1.24763]
[1779496771745,30.27,75190.67,0.2,-0.97541,9e-05,1.2539]
[1779496776779,30.27,75191.33,0.2,-0.97535,9e-05,1.25639]
[1779496779801,30.27,75201.96,0.2,-0.97441,9e-05,1.29692]
[1779496781814,30.27,75208.33,0.2,-0.97382,9e-05,1.32166]
[1779496785207,30.27,75214.99,0.2,-0.9732,9e-05,1.3479]
[1779496786850,30.27,75216.83,0.2,-0.97303,9e-05,1.35521]
[1779496788864,30.27,75220.84,0.2,-0.97265,0.0001,1.37126]
[1779496793899,30.27,75220.95,0.2,-0.97264,0.0001,1.3717]
[1779496796920,30.27,75228.3,0.2,-0.97193,0.0001,1.40147]
[1779496797926,30.27,75235.03,0.2,-0.97126,0.0001,1.42913]
[1779496798935,30.27,75235.0,0.2,-0.97127,0.0001,1.42901]
[1779496802961,30.27,75239.45,0.2,-0.97082,0.0001,1.44752]
[1779496803968,30.27,75233.3,0.2,-0.97144,0.0001,1.42198]
[1779496805348,30.27,75228.5,0.2,-0.97191,0.0001,1.40228]
[1779496806990,30.27,75227.3,0.2,-0.97203,0.0001,1.39739]
[1779496811021,30.27,75221.49,0.2,-0.97259,0.0001,1.37387]
[1779496812029,30.27,75214.98,0.2,-0.97321,9e-05,1.34786]
[1779496813036,30.27,75214.41,0.2,-0.97326,9e-05,1.3456]
[1779496818075,30.27,75212.06,0.2,-0.97348,9e-05,1.33631]
[1779496820088,30.27,75217.86,0.2,-0.97293,9e-05,1.35932]
[1779496825123,30.27,75205.77,0.2,-0.97406,9e-05,1.31168]
[1779496826130,30.27,75198.87,0.2,-0.97468,9e-05,1.28504]
[1779496827138,30.27,75197.39,0.2,-0.97482,9e-05,1.27938]
[1779496831171,30.27,75188.05,0.2,-0.97577,9e-05,1.23715]
[1779496832177,30.27,75179.12,0.2,-0.97653,8e-05,1.20418]
[1779496833183,30.27,75173.33,0.2,-0.97702,8e-05,1.18316]
[1779496834194,30.27,75174.08,0.2,-0.97695,8e-05,1.18587]
[1779496835201,30.27,75189.83,0.2,-0.97561,9e-05,1.2438]
[1779496836208,30.27,75197.15,0.2,-0.97497,9e-05,1.27142]
[1779496837214,30.27,75196.46,0.2,-0.97503,9e-05,1.2688]
[1779496840237,30.27,75184.92,0.2,-0.97604,9e-05,1.22552]
[1779496841242,30.27,75178.32,0.2,-0.9766,8e-05,1.20126]
[1779496842250,30.27,75177.31,0.2,-0.97668,8e-05,1.19758]
[1779496843257,30.27,75170.89,0.2,-0.97722,8e-05,1.17439]
[1779496844266,30.27,75166.49,0.2,-0.97758,8e-05,1.15869]
[1779496846282,30.27,75162.62,0.2,-0.97789,8e-05,1.145]
[1779496847296,30.27,75155.76,0.2,-0.97843,8e-05,1.12105]
[1779496848298,30.27,75158.02,0.2,-0.97825,8e-05,1.1289]
[1779496850311,30.27,75156.6,0.2,-0.97837,8e-05,1.12397]
[1779496853331,30.27,75164.42,0.2,-0.97774,8e-05,1.15135]
[1779496854339,30.27,75168.6,0.2,-0.9774,8e-05,1.1662]
[1779496856353,30.27,75173.32,0.2,-0.97702,8e-05,1.18313]
[1779496857360,30.27,75183.91,0.2,-0.97612,9e-05,1.22178]
[1779496858367,30.27,75188.04,0.2,-0.97577,9e-05,1.23711]
[1779496862397,30.27,75199.17,0.2,-0.97479,9e-05,1.27913]
[1779496863411,30.27,75200.23,0.2,-0.97469,9e-05,1.28318]
[1779496868442,30.27,75205.42,0.2,-0.97423,9e-05,1.30317]
[1779496869445,30.27,75197.18,0.2,-0.97497,9e-05,1.27154]
[1779496870463,30.27,75190.7,0.2,-0.97554,9e-05,1.24706]
[1779496871460,30.27,75184.23,0.2,-0.9761,9e-05,1.22297]
[1779496872467,30.27,75184.02,0.2,-0.97612,9e-05,1.22219]
[1779496874493,30.27,75176.19,0.2,-0.97678,8e-05,1.19351]
[1779496875493,30.27,75151.03,0.2,-0.9788,8e-05,1.10476]
[1779496876499,30.27,75140.46,0.2,-0.97961,7e-05,1.069]
[1779496877507,30.27,75142.65,0.2,-0.97944,8e-05,1.07633]
[1779496879522,30.27,75148.47,0.2,-0.979,8e-05,1.09602]
[1779496881542,30.27,75160.43,0.2,-0.97806,8e-05,1.13732]
[1779496882548,30.27,75175.37,0.2,-0.97685,8e-05,1.19054]
[1779496883557,30.27,75187.41,0.2,-0.97582,9e-05,1.23476]
[1779496884563,30.27,75185.76,0.2,-0.97597,9e-05,1.22863]
[1779496885991,30.27,75172.4,0.2,-0.97709,8e-05,1.17981]
[1779496886589,30.27,75172.14,0.2,-0.97711,8e-05,1.17888]
[1779496887590,30.27,75185.94,0.2,-0.97595,9e-05,1.2293]
[1779496888597,30.27,75192.18,0.2,-0.97541,9e-05,1.25262]
[1779496892626,30.27,75196.13,0.2,-0.97519,9e-05,1.26053]
[1779496897662,30.27,75201.79,0.2,-0.97469,9e-05,1.28208]
[1779496898669,30.27,75213.19,0.2,-0.97364,9e-05,1.32631]
[1779496899677,30.27,75219.09,0.2,-0.97309,9e-05,1.34963]
[1779496902697,30.27,75224.98,0.2,-0.97253,0.0001,1.37321]
[1779496906149,30.27,75215.42,0.2,-0.97344,9e-05,1.33509]
[1779496908738,30.27,75208.74,0.2,-0.97406,9e-05,1.30891]
[1779496911760,30.27,75202.27,0.2,-0.97464,9e-05,1.28392]
[1779496912768,30.27,75195.3,0.2,-0.97526,9e-05,1.25739]
[1779496917802,30.27,75192.64,0.2,-0.9755,9e-05,1.24738]
[1779496920824,30.27,75198.5,0.2,-0.97498,9e-05,1.26952]
[1779496922847,30.27,75209.53,0.2,-0.97398,9e-05,1.31199]
[1779496923844,30.27,75215.82,0.2,-0.9734,9e-05,1.33667]
[1779496924856,30.27,75218.88,0.2,-0.97311,9e-05,1.34879]
[1779496929902,30.27,75229.03,0.2,-0.97214,0.0001,1.38959]
[1779496930911,30.27,75229.41,0.2,-0.9721,0.0001,1.39114]
[1779496936367,30.27,75228.3,0.2,-0.97221,0.0001,1.38663]
[1779496941988,30.27,75226.13,0.2,-0.97242,0.0001,1.37785]
[1779496942996,30.27,75217.1,0.2,-0.97328,9e-05,1.34173]
[1779496944002,30.27,75213.2,0.2,-0.97364,9e-05,1.32635]
[1779496946438,30.27,75205.04,0.2,-0.97439,9e-05,1.29458]
[1779496951051,30.27,75197.21,0.2,-0.97523,9e-05,1.2576]
[1779496952059,30.27,75183.5,0.2,-0.97641,8e-05,1.20656]
[1779496953066,30.27,75174.55,0.2,-0.97716,8e-05,1.17409]
[1779496955082,30.27,75179.72,0.2,-0.97673,8e-05,1.19277]
[1779496960117,30.27,75176.95,0.2,-0.97696,8e-05,1.18273]
[1779496965152,30.27,75172.73,0.2,-0.97731,8e-05,1.16756]
[1779496970190,30.27,75177.4,0.2,-0.97693,8e-05,1.18436]
[1779496975222,30.27,75176.58,0.2,-0.97699,8e-05,1.18139]
[1779496980257,30.27,75175.88,0.2,-0.97705,8e-05,1.17887]
[1779496986299,30.27,75176.29,0.2,-0.97702,8e-05,1.18035]
[1779496988333,30.27,75183.6,0.2,-0.97641,8e-05,1.20693]
[1779496989339,30.27,75193.15,0.2,-0.97558,9e-05,1.24233]
[1779496990347,30.27,75193.28,0.2,-0.97557,9e-05,1.24281]
[1779496992359,30.27,75184.12,0.2,-0.97636,8e-05,1.20884]
[1779496993366,30.27,75183.83,0.2,-0.97639,8e-05,1.20777]
[1779496998402,30.27,75196.44,0.2,-0.97529,9e-05,1.2547]
[1779496999409,30.27,75199.41,0.2,-0.97503,9e-05,1.26594]
[1779497004443,30.27,75196.05,0.2,-0.97533,9e-05,1.25323]
[1779497007473,30.27,75187.88,0.2,-0.97604,9e-05,1.2227]
[1779497009479,30.27,75183.84,0.2,-0.97639,8e-05,1.20781]
[1779497013507,30.27,75187.24,0.2,-0.97622,9e-05,1.21345]
[1779497015521,30.27,75189.42,0.2,-0.97604,9e-05,1.2215]
[1779497020555,30.27,75193.48,0.2,-0.97568,9e-05,1.2366]
[1779497025592,30.27,75193.96,0.2,-0.97564,9e-05,1.2384]
[1779497028612,30.27,75199.31,0.2,-0.97517,9e-05,1.25853]
[1779497029621,30.27,75205.91,0.2,-0.97458,9e-05,1.28369]
[1779497030627,30.27,75210.74,0.2,-0.97414,9e-05,1.30235]
[1779497032642,30.27,75215.2,0.2,-0.97373,9e-05,1.31974]
[1779497034669,30.27,75221.04,0.2,-0.97318,9e-05,1.34278]
[1779497036683,30.27,75224.15,0.2,-0.97289,0.0001,1.35517]
[1779497039704,30.27,75229.28,0.2,-0.97239,0.0001,1.37578]
[1779497044742,30.27,75236.91,0.2,-0.97165,0.0001,1.40686]
[1779497047166,30.27,75236.82,0.2,-0.97166,0.0001,1.40649]
[1779497052796,30.27,75233.71,0.2,-0.97196,0.0001,1.39377]
[1779497054811,30.27,75225.39,0.2,-0.97277,0.0001,1.36013]
[1779497059853,30.27,75223.8,0.2,-0.97292,0.0001,1.35377]
[1779497062872,30.27,75222.66,0.2,-0.97303,9e-05,1.34922]
[1779497067909,30.27,75220.54,0.2,-0.97323,9e-05,1.3408]
[1779497069923,30.27,75227.53,0.2,-0.97256,0.0001,1.36873]
[1779497071937,30.27,75229.73,0.2,-0.97249,0.0001,1.3702]
[1779497074957,30.27,75235.02,0.2,-0.97198,0.0001,1.39165]
[1779497078985,30.27,75239.67,0.2,-0.97152,0.0001,1.4107]
[1779497084021,30.27,75240.0,0.2,-0.97148,0.0001,1.41206]
[1779497087448,30.27,75229.22,0.2,-0.97254,0.0001,1.36814]
[1779497090095,30.27,75226.44,0.2,-0.97281,0.0001,1.35698]
[1779497092085,30.27,75231.6,0.2,-0.97231,0.0001,1.37775]
[1779497094098,30.27,75235.69,0.2,-0.97191,0.0001,1.39438]
[1779497099136,30.27,75233.65,0.2,-0.97211,0.0001,1.38607]
[1779497101152,30.27,75216.96,0.2,-0.9737,9e-05,1.31941]
[1779497102158,30.27,75203.04,0.2,-0.97497,9e-05,1.26564]
[1779497104171,30.27,75208.72,0.2,-0.97446,9e-05,1.28738]
[1779497109208,30.27,75215.67,0.2,-0.97382,9e-05,1.31436]
[1779497111222,30.27,75220.29,0.2,-0.97339,9e-05,1.33252]
[1779497116308,30.27,75223.7,0.2,-0.97307,9e-05,1.34604]
[1779497121343,30.27,75220.54,0.2,-0.97337,9e-05,1.33351]
[1779497123358,30.27,75226.1,0.2,-0.97284,0.0001,1.35562]
[1779497127748,30.27,75235.27,0.2,-0.97195,0.0001,1.39267]
[1779497130407,30.27,75234.81,0.2,-0.972,0.0001,1.39079]
[1779497132424,30.27,75228.23,0.2,-0.97278,0.0001,1.35678]
[1779497134441,30.27,75232.51,0.2,-0.97236,0.0001,1.37401]
[1779497137818,30.27,75239.22,0.2,-0.9717,0.0001,1.40134]
[1779497142493,30.27,75241.33,0.2,-0.97149,0.0001,1.41001]
[1779497147531,30.27,75237.23,0.2,-0.9719,0.0001,1.39319]
[1779497152563,30.27,75236.63,0.2,-0.97196,0.0001,1.39074]
[1779497157599,30.27,75232.34,0.2,-0.97238,0.0001,1.37332]
[1779497160621,30.27,75237.41,0.2,-0.97188,0.0001,1.39393]
[1779497161627,30.27,75242.59,0.2,-0.97137,0.0001,1.41521]
[1779497162634,30.27,75243.64,0.2,-0.97126,0.0001,1.41955]
[1779497165656,30.27,75236.03,0.2,-0.97202,0.0001,1.3883]
[1779497170690,30.27,75240.27,0.2,-0.9716,0.0001,1.40565]
[1779497175729,30.27,75247.8,0.2,-0.97084,0.0001,1.43685]
[1779497176732,30.27,75264.22,0.2,-0.96914,0.00011,1.5066]
[1779497177741,30.27,75273.45,0.2,-0.96814,0.00011,1.54685]
[1779497178747,30.27,75270.71,0.2,-0.96844,0.00011,1.53482]
[1779497182784,30.27,75264.13,0.2,-0.96915,0.00011,1.50621]
[1779497183795,30.27,75219.7,0.2,-0.97358,9e-05,1.32292]
[1779497188827,30.27,75218.6,0.2,-0.97369,9e-05,1.3186]
[1779497191848,30.27,75220.72,0.2,-0.97363,9e-05,1.31967]
[1779497194867,30.27,75215.13,0.2,-0.97414,9e-05,1.29783]
[1779497196882,30.27,75222.38,0.2,-0.97347,9e-05,1.3262]
[1779497199902,30.27,75226.08,0.2,-0.97312,0.0001,1.34085]
[1779497202924,30.27,75221.76,0.2,-0.97353,9e-05,1.32376]
[1779497208328,30.27,75225.12,0.2,-0.97321,9e-05,1.33704]
[1779497214005,30.27,75227.32,0.2,-0.973,0.0001,1.34579]
[1779497219042,30.27,75230.6,0.2,-0.97269,0.0001,1.35891]
[1779497224082,30.27,75235.39,0.2,-0.97222,0.0001,1.37823]
[1779497225084,30.27,75240.59,0.2,-0.97171,0.0001,1.39944]
[1779497226091,30.27,75238.44,0.2,-0.97192,0.0001,1.39064]
[1779497228468,30.27,75232.95,0.2,-0.97246,0.0001,1.36836]
[1779497234149,30.27,75239.22,0.2,-0.97185,0.0001,1.39383]
[1779497235156,30.27,75245.55,0.2,-0.97122,0.0001,1.41989]
[1779497236164,30.27,75247.21,0.2,-0.97105,0.0001,1.42678]
[1779497241198,30.27,75247.57,0.2,-0.97101,0.0001,1.42828]
[1779497244220,30.27,75253.72,0.2,-0.97038,0.0001,1.45403]
[1779497248611,30.27,75246.3,0.2,-0.97114,0.0001,1.423]
[1779497250263,30.27,75239.2,0.2,-0.97185,0.0001,1.39375]
[1779497251270,30.27,75238.25,0.2,-0.97208,0.0001,1.38239]
[1779497256304,30.27,75237.32,0.2,-0.97218,0.0001,1.37861]
[1779497262346,30.27,75232.92,0.2,-0.9726,0.0001,1.36083]
[1779497267381,30.27,75233.51,0.2,-0.97255,0.0001,1.3632]
[1779497273425,30.27,75231.83,0.2,-0.97271,0.0001,1.35645]
[1779497277451,30.27,75226.37,0.2,-0.97323,9e-05,1.33467]
[1779497283494,30.27,75224.84,0.2,-0.97338,9e-05,1.32861]
[1779497288894,30.27,75226.2,0.2,-0.97325,9e-05,1.334]
[1779497294575,30.27,75227.37,0.2,-0.97314,0.0001,1.33864]
[1779497299609,30.27,75230.67,0.2,-0.97282,0.0001,1.3518]
[1779497304675,30.27,75228.39,0.2,-0.97304,0.0001,1.3427]
[1779497307690,30.27,75222.53,0.2,-0.97359,9e-05,1.31951]
[1779497311718,30.27,75225.01,0.2,-0.9735,9e-05,1.32198]
[1779497315747,30.27,75235.48,0.2,-0.9725,0.0001,1.36371]
[1779497316755,30.27,75240.73,0.2,-0.97198,0.0001,1.385]
[1779497317762,30.27,75242.23,0.2,-0.97184,0.0001,1.39112]
[1779497321790,30.27,75248.49,0.2,-0.97121,0.0001,1.41689]
[1779497326824,30.27,75250.05,0.2,-0.97105,0.0001,1.42337]
[1779497330852,30.27,75256.78,0.2,-0.97036,0.0001,1.45155]
[1779497335888,30.27,75256.32,0.2,-0.97041,0.0001,1.44961]
[1779497340923,30.27,75264.35,0.2,-0.96957,0.00011,1.48373]
[1779497342936,30.27,75265.71,0.2,-0.96943,0.00011,1.48956]
[1779497347977,30.27,75261.67,0.2,-0.96986,0.0001,1.47228]
[1779497353017,30.27,75260.97,0.2,-0.96993,0.0001,1.4693]
[1779497358044,30.27,75262.54,0.2,-0.96976,0.0001,1.47599]
[1779497363080,30.27,75262.45,0.2,-0.96977,0.0001,1.4756]
[1779497369465,30.27,75261.81,0.2,-0.96984,0.0001,1.47287]
[1779497375167,30.27,75261.87,0.2,-0.96998,0.0001,1.46537]
[1779497377181,30.27,75268.57,0.2,-0.96928,0.00011,1.49404]
[1779497379536,30.27,75272.29,0.2,-0.96888,0.00011,1.51012]
[1779497385237,30.27,75271.3,0.2,-0.96899,0.00011,1.50583]
[1779497390272,30.27,75271.42,0.2,-0.96897,0.00011,1.50635]
[1779497393292,30.27,75266.28,0.2,-0.96952,0.00011,1.48419]
[1779497396313,30.27,75264.32,0.2,-0.96973,0.00011,1.4758]
[1779497401349,30.27,75266.25,0.2,-0.96952,0.00011,1.48406]
[1779497406384,30.27,75271.42,0.2,-0.96897,0.00011,1.50635]
[1779497411419,30.27,75271.48,0.2,-0.96897,0.00011,1.50661]
[1779497413433,30.27,75264.62,0.2,-0.9697,0.00011,1.47709]
[1779497418472,30.27,75263.93,0.2,-0.96977,0.00011,1.47414]
[1779497419816,30.27,75256.84,0.2,-0.97051,0.0001,1.44411]
[1779497421489,30.27,75256.23,0.2,-0.97057,0.0001,1.44154]
[1779497426525,30.27,75254.92,0.2,-0.9707,0.0001,1.43605]
[1779497429888,30.27,75260.28,0.2,-0.97015,0.0001,1.45862]
[1779497431559,30.27,75261.56,0.2,-0.97017,0.0001,1.4563]
[1779497436594,30.27,75262.2,0.2,-0.9701,0.0001,1.45901]
[1779497441632,30.27,75263.1,0.2,-0.97001,0.0001,1.46283]
[1779497446666,30.27,75263.97,0.2,-0.96991,0.0001,1.46653]
[1779497451701,30.27,75265.75,0.2,-0.96973,0.00011,1.47412]
[1779497456737,30.27,75265.89,0.2,-0.96971,0.00011,1.47472]
[1779497461771,30.27,75264.82,0.2,-0.96983,0.00011,1.47015]
[1779497466811,30.27,75264.19,0.2,-0.96989,0.0001,1.46747]
[1779497471847,30.27,75266.88,0.2,-0.96961,0.00011,1.47895]
[1779497476882,30.27,75269.04,0.2,-0.96938,0.00011,1.48822]
[1779497479904,30.27,75274.79,0.2,-0.96876,0.00011,1.51309]
[1779497483939,30.27,75276.27,0.2,-0.9686,0.00011,1.51954]
[1779497489983,30.27,75278.9,0.2,-0.96832,0.00011,1.53104]
[1779497494013,30.27,75281.83,0.2,-0.96815,0.00011,1.53594]
[1779497496027,30.27,75285.38,0.2,-0.96776,0.00011,1.55162]
[1779497501062,30.27,75284.54,0.2,-0.96785,0.00011,1.5479]
[1779497504082,30.27,75290.2,0.2,-0.96722,0.00011,1.57309]
[1779497509117,30.27,75292.7,0.2,-0.96694,0.00011,1.58431]
[1779497514152,30.27,75294.65,0.2,-0.96671,0.00011,1.59309]
[1779497519187,30.27,75296.99,0.2,-0.96645,0.00011,1.60368]
[1779497524223,30.27,75295.54,0.2,-0.96661,0.00011,1.59712]
[1779497529263,30.27,75295.82,0.2,-0.96658,0.00011,1.59838]
[1779497530266,30.27,75301.02,0.2,-0.96598,0.00012,1.62204]
[1779497531273,30.27,75302.39,0.2,-0.96582,0.00012,1.62831]
[1779497536308,30.27,75300.55,0.2,-0.96604,0.00012,1.61989]
[1779497540672,30.27,75294.83,0.2,-0.96669,0.00011,1.59391]
[1779497546381,30.27,75294.77,0.2,-0.9667,0.00011,1.59364]
[1779497549399,30.27,75286.98,0.2,-0.96758,0.00011,1.55872]
[1779497550742,30.27,75281.79,0.2,-0.96815,0.00011,1.53576]
[1779497552419,30.27,75276.79,0.2,-0.96885,0.00011,1.50595]
[1779497554435,30.27,75274.71,0.2,-0.96908,0.00011,1.49693]
[1779497559469,30.27,75270.73,0.2,-0.9695,0.00011,1.47979]
[1779497562491,30.27,75276.26,0.2,-0.96891,0.00011,1.50365]
[1779497567526,30.27,75279.02,0.2,-0.96861,0.00011,1.51566]
[1779497572560,30.27,75283.24,0.2,-0.96815,0.00011,1.53415]
[1779497577595,30.27,75284.54,0.2,-0.96801,0.00011,1.53988]
[1779497582630,30.27,75288.14,0.2,-0.96761,0.00011,1.55582]
[1779497586658,30.27,75293.71,0.2,-0.96698,0.00011,1.58071]
[1779497589679,30.27,75299.73,0.2,-0.96629,0.00012,1.60793]
[1779497594715,30.27,75299.49,0.2,-0.96632,0.00012,1.60684]
[1779497599751,30.27,75300.23,0.2,-0.96623,0.00012,1.61021]
[1779497604786,30.27,75302.24,0.2,-0.966,0.00012,1.61938]
[1779497608814,30.27,75307.7,0.2,-0.96536,0.00012,1.64447]
[1779497613848,30.27,75309.18,0.2,-0.96535,0.00012,1.64299]
[1779497618883,30.27,75311.15,0.2,-0.96512,0.00012,1.65211]
[1779497623923,30.27,75310.62,0.2,-0.96518,0.00012,1.64966]
[1779497628955,30.27,75312.12,0.2,-0.965,0.00012,1.65662]
[1779497631309,30.27,75318.2,0.2,-0.96427,0.00012,1.68504]
[1779497633990,30.27,75328.2,0.2,-0.96305,0.00012,1.73252]
[1779497636006,30.27,75328.52,0.2,-0.96301,0.00012,1.73406]
[1779497641379,30.27,75329.42,0.2,-0.96289,0.00012,1.73838]
[1779497647081,30.27,75333.0,0.2,-0.96244,0.00013,1.75564]
[1779497652118,30.27,75331.77,0.2,-0.9626,0.00013,1.7497]
[1779497656146,30.27,75326.11,0.2,-0.9633,0.00012,1.72253]
[1779497661180,30.27,75322.98,0.2,-0.96369,0.00012,1.70763]
[1779497666216,30.27,75322.01,0.2,-0.96381,0.00012,1.70303]
[1779497671250,30.27,75323.33,0.2,-0.96382,0.00012,1.70079]
[1779497676286,30.27,75323.91,0.2,-0.96374,0.00012,1.70354]
[1779497681322,30.27,75323.07,0.2,-0.96385,0.00012,1.69956]
[1779497686355,30.27,75323.33,0.2,-0.96382,0.00012,1.70079]
[1779497691390,30.27,75323.28,0.2,-0.96382,0.00012,1.70056]
[1779497693405,30.27,75293.73,0.2,-0.9673,0.00011,1.56455]
[1779497694412,30.27,75282.71,0.2,-0.96852,0.00011,1.51584]
[1779497695421,30.27,75282.27,0.2,-0.96857,0.00011,1.51392]
[1779497700456,30.27,75282.38,0.2,-0.96856,0.00011,1.5144]
[1779497703477,30.27,75276.6,0.2,-0.96918,0.00011,1.48931]
[1779497707505,30.27,75283.32,0.2,-0.96845,0.00011,1.51851]
[1779497712541,30.27,75282.7,0.2,-0.96852,0.00011,1.5158]
[1779497717576,30.27,75282.28,0.2,-0.96857,0.00011,1.51397]
[1779497721606,30.27,75287.63,0.2,-0.96798,0.00011,1.53746]
[1779497722612,30.27,75293.86,0.2,-0.96728,0.00011,1.56513]
[1779497723619,30.27,75297.12,0.2,-0.96691,0.00011,1.57975]
[1779497728654,30.27,75298.8,0.2,-0.96672,0.00011,1.58733]
[1779497733689,30.27,75302.54,0.2,-0.96645,0.00012,1.59605]
[1779497738729,30.27,75302.53,0.2,-0.96645,0.00012,1.596]
[1779497743764,30.27,75302.25,0.2,-0.96649,0.00012,1.59473]
[1779497748798,30.27,75305.63,0.2,-0.96609,0.00012,1.61011]
[1779497753834,30.27,75305.14,0.2,-0.96615,0.00012,1.60787]
[1779497758868,30.27,75301.7,0.2,-0.96655,0.00012,1.59224]
[1779497763903,30.27,75305.08,0.2,-0.96616,0.00012,1.6076]
[1779497768938,30.27,75307.45,0.2,-0.96588,0.00012,1.61843]
[1779497773974,30.27,75309.52,0.2,-0.96564,0.00012,1.62793]
[1779497779008,30.27,75306.7,0.2,-0.96597,0.00012,1.615]
[1779497781031,30.27,75302.71,0.2,-0.96643,0.00012,1.59682]
[1779497786067,30.27,75303.63,0.2,-0.96633,0.00012,1.601]
[1779497791101,30.27,75303.55,0.2,-0.9665,0.00012,1.5924]
[1779497796139,30.27,75300.68,0.2,-0.96683,0.00011,1.57943]
[1779497801177,30.27,75300.53,0.2,-0.96684,0.00011,1.57876]
[1779497806211,30.27,75304.39,0.2,-0.9664,0.00012,1.59621]
[1779497808225,30.27,75306.19,0.2,-0.96619,0.00012,1.6044]
[1779497813261,30.27,75306.42,0.2,-0.96617,0.00012,1.60545]
[1779497818296,30.27,75305.63,0.2,-0.96626,0.00012,1.60185]
[1779497824338,30.27,75306.31,0.2,-0.96618,0.00012,1.60495]
[1779497830380,30.27,75306.12,0.2,-0.9662,0.00012,1.60408]
[1779497835415,30.27,75306.39,0.2,-0.96617,0.00012,1.60531]
[1779497840449,30.27,75306.85,0.2,-0.96612,0.00012,1.60741]
[1779497846492,30.27,75307.61,0.2,-0.96603,0.00012,1.61088]
[1779497854547,30.27,75307.66,0.2,-0.96618,0.00012,1.60283]
[1779497859585,30.27,75306.89,0.2,-0.96627,0.00012,1.59933]
[1779497864620,30.27,75306.86,0.2,-0.96628,0.00012,1.59919]
[1779497867973,30.27,75311.91,0.2,-0.96569,0.00012,1.62228]
[1779497870661,30.27,75314.05,0.2,-0.96544,0.00012,1.63213]
[1779497875696,30.27,75314.42,0.2,-0.96539,0.00012,1.63384]
[1779497880731,30.27,75312.24,0.2,-0.96565,0.00012,1.6238]
[1779497885766,30.27,75312.97,0.2,-0.96556,0.00012,1.62716]
[1779497891808,30.27,75311.31,0.2,-0.96576,0.00012,1.61952]
[1779497896845,30.27,75313.89,0.2,-0.96545,0.00012,1.6314]
[1779497901878,30.27,75315.63,0.2,-0.96525,0.00012,1.63944]
[1779497906913,30.27,75316.79,0.2,-0.96511,0.00012,1.64481]
[1779497911948,30.27,75318.52,0.2,-0.96507,0.00012,1.64445]
[1779497916995,30.27,75318.38,0.2,-0.96509,0.00012,1.6438]
[1779497922031,30.27,75318.08,0.2,-0.96512,0.00012,1.64241]
[1779497927066,30.27,75318.07,0.2,-0.96512,0.00012,1.64236]
[1779497932101,30.27,75309.78,0.2,-0.9661,0.00012,1.60422]
[1779497938468,30.27,75309.36,0.2,-0.96615,0.00012,1.6023]
[1779497947207,30.27,75310.17,0.2,-0.96606,0.00012,1.606]
[1779497952241,30.27,75314.32,0.2,-0.96557,0.00012,1.62503]
[1779497957276,30.27,75313.2,0.2,-0.9657,0.00012,1.61988]
[1779497964326,30.27,75311.13,0.2,-0.96594,0.00012,1.61039]
[1779497969361,30.27,75308.31,0.2,-0.96627,0.00012,1.59752]
[1779497974396,30.27,75307.91,0.2,-0.96648,0.00012,1.58744]
[1779497979431,30.27,75307.56,0.2,-0.96652,0.00012,1.58585]
[1779497985473,30.27,75308.66,0.2,-0.9664,0.00012,1.59084]
[1779497992522,30.27,75307.75,0.2,-0.9665,0.00012,1.58671]
[1779497995547,30.27,75277.29,0.2,-0.96988,0.00011,1.45285]
[1779497996554,30.27,75268.84,0.2,-0.97076,0.0001,1.41719]
[1779497997560,30.27,75268.08,0.2,-0.97084,0.0001,1.41402]
[1779498002596,30.27,75270.65,0.2,-0.97057,0.0001,1.42478]
[1779498004610,30.27,75275.87,0.2,-0.97003,0.00011,1.44682]
[1779498009658,30.27,75278.91,0.2,-0.9697,0.00011,1.45976]
[1779498011671,30.27,75294.27,0.2,-0.96803,0.00011,1.52644]
[1779498012678,30.27,75300.02,0.2,-0.96739,0.00011,1.55195]
[1779498013686,30.27,75299.47,0.2,-0.96745,0.00011,1.5495]
[1779498018722,30.27,75301.8,0.2,-0.96718,0.00011,1.55991]
[1779498023756,30.27,75305.03,0.2,-0.96681,0.00011,1.57442]
[1779498028792,30.27,75310.74,0.2,-0.96615,0.00012,1.60031]
[1779498029799,30.27,75317.2,0.2,-0.96539,0.00012,1.62995]
[1779498030808,30.27,75317.15,0.2,-0.9654,0.00012,1.62972]
[1779498035841,30.27,75317.85,0.2,-0.96548,0.00012,1.62457]
[1779498040875,30.27,75319.82,0.2,-0.96525,0.00012,1.63367]
[1779498043900,30.27,75326.31,0.2,-0.96447,0.00012,1.6639]
[1779498045912,30.27,75327.71,0.2,-0.9643,0.00012,1.67048]
[1779498048936,30.27,75333.86,0.2,-0.96354,0.00012,1.69956]
[1779498050954,30.27,75339.56,0.2,-0.96283,0.00013,1.72682]
[1779498055990,30.27,75334.34,0.2,-0.96348,0.00012,1.70184]
[1779498061024,30.27,75338.68,0.2,-0.96294,0.00013,1.72259]
[1779498064045,30.27,75343.79,0.2,-0.96229,0.00013,1.74725]
[1779498067066,30.27,75354.82,0.2,-0.96086,0.00013,1.80128]
[1779498069080,30.27,75360.06,0.2,-0.96017,0.00013,1.82734]
[1779498074116,30.27,75364.84,0.2,-0.95953,0.00014,1.85133]
[1779498079151,30.27,75363.98,0.2,-0.95964,0.00013,1.847]
[1779498084186,30.27,75377.83,0.2,-0.95774,0.00014,1.9176]
[1779498089223,30.27,75373.8,0.2,-0.9583,0.00014,1.89687]
[1779498094261,30.27,75369.75,0.2,-0.95904,0.00014,1.86717]
[1779498096585,30.27,75378.43,0.2,-0.95784,0.00014,1.91156]
[1779498100300,30.27,75373.02,0.2,-0.95859,0.00014,1.88381]
[1779498105337,30.27,75372.14,0.2,-0.95871,0.00014,1.87932]
[1779498110371,30.27,75368.02,0.2,-0.95928,0.00014,1.8584]
[1779498115406,30.27,75371.92,0.2,-0.95874,0.00014,1.8782]
[1779498120443,30.27,75373.69,0.2,-0.9585,0.00014,1.88723]
[1779498125478,30.27,75372.75,0.2,-0.95863,0.00014,1.88243]
[1779498126797,30.27,75378.97,0.2,-0.95777,0.00014,1.91434]
[1779498132526,30.27,75378.48,0.2,-0.95784,0.00014,1.91182]
[1779498137560,30.27,75381.62,0.2,-0.95739,0.00014,1.92805]
[1779498142595,30.27,75379.89,0.2,-0.95764,0.00014,1.91909]
[1779498145616,30.27,75378.08,0.2,-0.95789,0.00014,1.90976]
[1779498150654,30.27,75377.93,0.2,-0.95791,0.00014,1.90898]
[1779498155687,30.27,75376.38,0.2,-0.95831,0.00014,1.89191]
[1779498160725,30.27,75377.66,0.2,-0.95814,0.00014,1.89847]
[1779498164753,30.27,75383.96,0.2,-0.95725,0.00014,1.931]
[1779498169788,30.27,75385.07,0.2,-0.95709,0.00014,1.93677]
[1779498172809,30.27,75390.28,0.2,-0.95635,0.00014,1.96401]
[1779498175830,30.27,75396.16,0.2,-0.9555,0.00015,1.99504]
[1779498178852,30.27,75407.77,0.2,-0.95377,0.00015,2.05726]
[1779498183885,30.27,75406.63,0.2,-0.95395,0.00015,2.05109]
[1779498188922,30.27,75409.1,0.2,-0.95357,0.00015,2.06446]
[1779498193956,30.27,75411.1,0.2,-0.95327,0.00015,2.07533]
[1779498195971,30.27,75402.95,0.2,-0.9545,0.00015,2.03128]
[1779498201006,30.27,75398.89,0.2,-0.9551,0.00015,2.00956]
[1779498206041,30.27,75398.72,0.2,-0.95512,0.00015,2.00865]
[1779498212082,30.27,75395.34,0.2,-0.95581,0.00015,1.98136]
[1779498217438,30.27,75396.22,0.2,-0.95568,0.00015,1.98602]
[1779498223161,30.27,75394.53,0.2,-0.95593,0.00015,1.97708]
[1779498228196,30.27,75392.07,0.2,-0.95628,0.00014,1.96413]
[1779498233233,30.27,75396.23,0.2,-0.95568,0.00015,1.98607]
[1779498239275,30.27,75399.38,0.2,-0.95522,0.00015,2.00279]
[1779498244312,30.27,75394.92,0.2,-0.95587,0.00015,1.97914]
[1779498249348,30.27,75398.44,0.2,-0.95536,0.00015,1.99779]
[1779498254383,30.27,75402.83,0.2,-0.95471,0.00015,2.02121]
[1779498259418,30.27,75399.95,0.2,-0.95513,0.00015,2.00583]
[1779498264452,30.27,75398.94,0.2,-0.95528,0.00015,2.00045]
[1779498269489,30.27,75398.64,0.2,-0.95533,0.00015,1.99885]
[1779498274522,30.27,75399.51,0.2,-0.95539,0.00015,1.9941]
[1779498279558,30.27,75403.41,0.2,-0.95482,0.00015,2.01489]
[1779498284592,30.27,75399.29,0.2,-0.95543,0.00015,1.99293]
[1779498290954,30.27,75399.12,0.2,-0.95545,0.00015,1.99203]
[1779498296676,30.27,75399.32,0.2,-0.95542,0.00015,1.99309]
[1779498301035,30.27,75392.1,0.2,-0.95647,0.00014,1.955]
[1779498304732,30.27,75389.24,0.2,-0.95688,0.00014,1.94004]
[1779498309767,30.27,75388.41,0.2,-0.957,0.00014,1.93571]
[1779498311782,30.27,75380.39,0.2,-0.95813,0.00014,1.89423]
[1779498312788,30.27,75379.83,0.2,-0.95821,0.00014,1.89136]
[1779498320845,30.27,75378.35,0.2,-0.95841,0.00014,1.88377]
[1779498325879,30.27,75374.61,0.2,-0.95893,0.00014,1.8647]
[1779498330914,30.27,75374.03,0.2,-0.95901,0.00014,1.86176]
[1779498338976,30.27,75373.49,0.2,-0.95927,0.00014,1.84997]
[1779498344100,30.27,75378.6,0.2,-0.95856,0.00014,1.87594]
[1779498346045,30.27,75390.5,0.2,-0.95689,0.00014,1.93735]
[1779498347050,30.27,75389.78,0.2,-0.95699,0.00014,1.9336]
[1779498352085,30.27,75389.7,0.2,-0.957,0.00014,1.93318]
[1779498357121,30.27,75385.67,0.2,-0.95758,0.00014,1.91227]
[1779498364170,30.27,75384.62,0.2,-0.95772,0.00014,1.90684]
[1779498366184,30.27,75378.98,0.2,-0.95851,0.00014,1.87788]
[1779498371528,30.27,75377.05,0.2,-0.95878,0.00014,1.86803]
[1779498377265,30.27,75373.57,0.2,-0.95926,0.00014,1.85037]
[1779498384310,30.27,75374.83,0.2,-0.95908,0.00014,1.85675]
[1779498389346,30.27,75374.77,0.2,-0.95909,0.00014,1.85645]
[1779498393374,30.27,75369.76,0.2,-0.95996,0.00013,1.82216]
[1779498398411,30.27,75367.6,0.2,-0.96025,0.00013,1.81136]
[1779498399725,30.27,75373.31,0.2,-0.95948,0.00014,1.84001]
[1779498401429,30.27,75377.26,0.2,-0.95894,0.00014,1.86001]
[1779498406465,30.27,75379.23,0.2,-0.95866,0.00014,1.87004]
[1779498411499,30.27,75380.51,0.2,-0.95849,0.00014,1.87657]
[1779498416535,30.27,75382.39,0.2,-0.95823,0.00014,1.8862]
[1779498421569,30.27,75385.17,0.2,-0.95784,0.00014,1.90049]
[1779498427613,30.27,75384.51,0.2,-0.95793,0.00014,1.89709]
[1779498429945,30.27,75391.56,0.2,-0.95693,0.00014,1.93362]
[1779498431647,30.27,75393.52,0.2,-0.95665,0.00014,1.94385]
[1779498434661,30.27,75396.1,0.2,-0.95628,0.00014,1.95738]
[1779498440018,30.27,75400.07,0.2,-0.9557,0.00015,1.97832]
[1779498445742,30.27,75399.24,0.2,-0.95582,0.00015,1.97393]
[1779498450776,30.27,75399.46,0.2,-0.95579,0.00015,1.97509]
[1779498455813,30.27,75398.97,0.2,-0.95605,0.00015,1.96315]
[1779498460848,30.27,75399.54,0.2,-0.95597,0.00015,1.96615]
[1779498465883,30.27,75398.19,0.2,-0.95617,0.00015,1.95904]
[1779498472931,30.27,75402.04,0.2,-0.9556,0.00015,1.97937]
[1779498477966,30.27,75404.39,0.2,-0.95526,0.00015,1.99185]
[1779498483001,30.27,75404.58,0.2,-0.95523,0.00015,1.99286]
[1779498488040,30.27,75406.08,0.2,-0.95501,0.00015,2.00085]
[1779498496096,30.27,75406.2,0.2,-0.95499,0.00015,2.00149]
[1779498501130,30.27,75406.36,0.2,-0.95497,0.00015,2.00234]
[1779498508181,30.27,75406.62,0.2,-0.95493,0.00015,2.00373]
[1779498513218,30.27,75406.56,0.2,-0.95513,0.00015,1.99396]
[1779498518252,30.27,75409.47,0.2,-0.9547,0.00015,2.00951]
[1779498525302,30.27,75409.33,0.2,-0.95472,0.00015,2.00876]
[1779498530649,30.27,75408.43,0.2,-0.95485,0.00015,2.00394]
[1779498536378,30.27,75408.24,0.2,-0.95488,0.00015,2.00293]
[1779498541413,30.27,75408.11,0.2,-0.9549,0.00015,2.00223]
[1779498545442,30.27,75413.31,0.2,-0.95412,0.00015,2.03014]
[1779498550789,30.27,75413.29,0.2,-0.95413,0.00015,2.03003]
[1779498556520,30.27,75413.64,0.2,-0.95407,0.00015,2.03192]
[1779498561557,30.27,75415.06,0.2,-0.95386,0.00015,2.03959]
[1779498566591,30.27,75418.08,0.2,-0.9534,0.00015,2.05596]
[1779498571627,30.27,75417.27,0.2,-0.95372,0.00015,2.04198]
[1779498576661,30.27,75418.12,0.2,-0.95359,0.00015,2.04659]
[1779498581697,30.27,75421.34,0.2,-0.9531,0.00015,2.0641]
[1779498586732,30.27,75423.37,0.2,-0.95279,0.00015,2.07519]
[1779498591766,30.27,75424.29,0.2,-0.95265,0.00015,2.08022]
[1779498596801,30.27,75425.17,0.2,-0.95251,0.00016,2.08505]
[1779498601842,30.27,75422.84,0.2,-0.95287,0.00015,2.07229]
[1779498602847,30.27,75409.91,0.2,-0.95483,0.00015,2.00238]
[1779498603864,30.27,75403.64,0.2,-0.95576,0.00015,1.96904]
[1779498605876,30.27,75396.29,0.2,-0.95683,0.00014,1.93042]
[1779498607891,30.27,75401.63,0.2,-0.95605,0.00015,1.95843]
[1779498611209,30.27,75388.76,0.2,-0.9579,0.00014,1.89138]
[1779498611920,30.27,75388.76,0.2,-0.9579,0.00014,1.89138]
[1779498616956,30.27,75393.54,0.2,-0.95722,0.00014,1.9161]
[1779498618968,30.27,75400.19,0.2,-0.95626,0.00015,1.95085]
[1779498619977,30.27,75405.91,0.2,-0.95542,0.00015,1.98107]
[1779498621283,30.27,75408.76,0.2,-0.955,0.00015,1.99624]
[1779498627025,30.27,75408.76,0.2,-0.955,0.00015,1.99624]
[1779498632061,30.27,75407.63,0.2,-0.95537,0.00015,1.98076]
[1779498637097,30.27,75408.72,0.2,-0.95521,0.00015,1.98656]
[1779498642132,30.27,75408.66,0.2,-0.95521,0.00015,1.98624]
[1779498647168,30.27,75409.42,0.2,-0.9551,0.00015,1.99029]
[1779498652204,30.27,75405.91,0.2,-0.95562,0.00015,1.97164]
[1779498657239,30.27,75405.97,0.2,-0.95561,0.00015,1.97196]
[1779498662276,30.27,75404.89,0.2,-0.95577,0.00015,1.96624]
[1779498668319,30.27,75404.58,0.2,-0.95582,0.00015,1.9646]
[1779498670333,30.27,75410.47,0.2,-0.95495,0.00015,1.99589]
[1779498675368,30.27,75407.82,0.2,-0.95534,0.00015,1.98177]
[1779498680402,30.27,75407.5,0.2,-0.95539,0.00015,1.98007]
[1779498685438,30.27,75407.64,0.2,-0.95537,0.00015,1.98082]
[1779498691779,30.27,75407.28,0.2,-0.95562,0.00015,1.96946]
[1779498697523,30.27,75407.37,0.2,-0.9556,0.00015,1.96994]
[1779498702559,30.27,75404.72,0.2,-0.95599,0.00015,1.95593]
[1779498703564,30.27,75398.74,0.2,-0.95686,0.00014,1.92456]
[1779498704572,30.27,75396.08,0.2,-0.95724,0.00014,1.91072]
[1779498711920,30.27,75393.23,0.2,-0.95765,0.00014,1.89595]
[1779498716657,30.27,75388.01,0.2,-0.95838,0.00014,1.86911]
[1779498718670,30.27,75384.68,0.2,-0.95885,0.00014,1.85212]
[1779498721989,30.27,75377.41,0.2,-0.95985,0.00014,1.81538]
[1779498727732,30.27,75377.32,0.2,-0.95986,0.00014,1.81493]
[1779498732768,30.27,75377.85,0.2,-0.95979,0.00014,1.81759]
[1779498736087,30.27,75370.1,0.2,-0.96083,0.00013,1.77894]
[1779498738810,30.27,75369.05,0.2,-0.96097,0.00013,1.77375]
[1779498743846,30.27,75364.97,0.2,-0.96151,0.00013,1.75367]
[1779498748884,30.27,75365.88,0.2,-0.96139,0.00013,1.75813]
[1779498749893,30.27,75359.85,0.2,-0.96218,0.00013,1.72868]
[1779498751906,30.27,75369.67,0.2,-0.96107,0.00013,1.76786]
[1779498756940,30.27,75374.24,0.2,-0.96046,0.00013,1.7905]
[1779498762984,30.27,75376.93,0.2,-0.9601,0.00014,1.80392]
[1779498769025,30.27,75377.72,0.2,-0.95999,0.00014,1.80788]
[1779498774060,30.27,75376.72,0.2,-0.96013,0.00014,1.80287]
[1779498779095,30.27,75377.23,0.2,-0.96006,0.00014,1.80542]
[1779498784129,30.27,75377.26,0.2,-0.96005,0.00014,1.80557]
[1779498786439,30.27,75366.23,0.2,-0.96153,0.00013,1.75094]
[1779498787151,30.27,75366.3,0.2,-0.96152,0.00013,1.75128]
[1779498791179,30.27,75360.17,0.2,-0.96232,0.00013,1.7214]
[1779498792186,30.27,75360.11,0.2,-0.96232,0.00013,1.72111]
[1779498794199,30.27,75349.33,0.2,-0.9637,0.00013,1.66942]
[1779498795207,30.27,75346.69,0.2,-0.96403,0.00012,1.65692]
[1779498798228,30.27,75341.02,0.2,-0.96473,0.00012,1.63031]
[1779498803263,30.27,75338.85,0.2,-0.96499,0.00012,1.6202]
[1779498808298,30.27,75338.25,0.2,-0.96507,0.00012,1.61741]
[1779498813333,30.27,75337.53,0.2,-0.96533,0.00012,1.60554]
[1779498815347,30.27,75332.34,0.2,-0.96595,0.00012,1.58167]
[1779498820382,30.27,75329.85,0.2,-0.96625,0.00012,1.57031]
[1779498825418,30.27,75329.63,0.2,-0.96627,0.00012,1.56931]
[1779498829445,30.27,75320.87,0.2,-0.96729,0.00012,1.52981]
[1779498831460,30.27,75319.94,0.2,-0.9674,0.00012,1.52566]
[1779498835486,30.27,75323.08,0.2,-0.96704,0.00012,1.53971]
[1779498840522,30.27,75324.16,0.2,-0.96691,0.00012,1.54456]
[1779498842536,30.27,75327.93,0.2,-0.96647,0.00012,1.56159]
[1779498845556,30.27,75335.37,0.2,-0.96559,0.00012,1.59558]
[1779498847570,30.27,75337.2,0.2,-0.96537,0.00012,1.60401]
[1779498849585,30.27,75343.05,0.2,-0.96465,0.00012,1.6312]
[1779498854619,30.27,75344.27,0.2,-0.9645,0.00012,1.63691]
[1779498859678,30.27,75342.85,0.2,-0.96468,0.00012,1.63026]
[1779498865712,30.27,75338.4,0.2,-0.96522,0.00012,1.60956]
[1779498872762,30.27,75337.56,0.2,-0.96549,0.00012,1.59715]
[1779498877798,30.27,75332.77,0.2,-0.96607,0.00012,1.57518]
[1779498882832,30.27,75328.65,0.2,-0.96656,0.00012,1.55645]
[1779498888874,30.27,75328.04,0.2,-0.96663,0.00012,1.55369]
[1779498893910,30.27,75328.78,0.2,-0.96654,0.00012,1.55704]
[1779498895923,30.27,75337.17,0.2,-0.96554,0.00012,1.59536]
[1779498897216,30.27,75337.91,0.2,-0.96545,0.00012,1.59877]
[1779498902974,30.27,75336.29,0.2,-0.96565,0.00012,1.59131]
[1779498908011,30.27,75338.35,0.2,-0.9654,0.00012,1.6008]
[1779498913043,30.27,75339.89,0.2,-0.96521,0.00012,1.60792]
[1779498918080,30.27,75340.73,0.2,-0.96511,0.00012,1.61181]
[1779498923114,30.27,75343.78,0.2,-0.96474,0.00012,1.626]
[1779498927429,30.27,75348.95,0.2,-0.9641,0.00012,1.65026]
[1779498930164,30.27,75343.37,0.2,-0.96479,0.00012,1.62409]
[1779498932176,30.27,75337.8,0.2,-0.96564,0.00012,1.58974]
[1779498937506,30.27,75333.9,0.2,-0.9661,0.00012,1.57187]
[1779498939227,30.27,75330.58,0.2,-0.9665,0.00012,1.55678]
[1779498944555,30.27,75329.23,0.2,-0.96666,0.00012,1.55067]
[1779498950303,30.27,75330.97,0.2,-0.96645,0.00012,1.55855]
[1779498955338,30.27,75331.48,0.2,-0.96639,0.00012,1.56086]
[1779498960375,30.27,75331.37,0.2,-0.96641,0.00012,1.56036]
[1779498964696,30.27,75336.5,0.2,-0.96579,0.00012,1.58377]
[1779498967425,30.27,75342.09,0.2,-0.96512,0.00012,1.60955]
[1779498969439,30.27,75346.13,0.2,-0.96462,0.00012,1.62837]
[1779498974768,30.27,75347.78,0.2,-0.96442,0.00012,1.63609]
[1779498980520,30.27,75347.4,0.2,-0.96447,0.00012,1.63431]
[1779498985550,30.27,75347.88,0.2,-0.96441,0.00012,1.63656]
[1779498991594,30.27,75347.73,0.2,-0.9646,0.00012,1.62722]
[1779498992602,30.27,75341.22,0.2,-0.9654,0.00012,1.59696]
[1779498993610,30.27,75340.31,0.2,-0.96551,0.00012,1.59277]
[1779498998646,30.27,75335.15,0.2,-0.96613,0.00012,1.56911]
[1779499000660,30.27,75341.08,0.2,-0.96541,0.00012,1.59632]
[1779499005695,30.27,75341.77,0.2,-0.96533,0.00012,1.5995]
[1779499010730,30.27,75343.45,0.2,-0.96513,0.00012,1.60728]
[1779499014757,30.27,75337.92,0.2,-0.9658,0.00012,1.58178]
[1779499019793,30.27,75336.86,0.2,-0.96592,0.00012,1.57692]
[1779499023823,30.27,75331.66,0.2,-0.96654,0.00012,1.55325]
[1779499025835,30.27,75327.84,0.2,-0.96699,0.00012,1.53602]
[1779499030870,30.27,75325.52,0.2,-0.96726,0.00012,1.52562]
[1779499035905,30.27,75321.07,0.2,-0.96777,0.00011,1.50581]
[1779499040941,30.27,75320.73,0.2,-0.96781,0.00011,1.5043]
[1779499045260,30.27,75315.65,0.2,-0.96839,0.00011,1.48193]
[1779499051011,30.27,75314.0,0.2,-0.96874,0.00011,1.46653]
[1779499061081,30.27,75313.4,0.2,-0.9688,0.00011,1.46392]
[1779499063096,30.27,75306.52,0.2,-0.96956,0.00011,1.43423]
[1779499064103,30.27,75299.15,0.2,-0.97036,0.00011,1.4029]
[1779499065399,30.27,75289.3,0.2,-0.9714,0.0001,1.36181]
[1779499070144,30.27,75286.88,0.2,-0.97165,0.0001,1.35185]
[1779499073166,30.27,75295.69,0.2,-0.97073,0.00011,1.38837]
[1779499074172,30.27,75298.1,0.2,-0.97047,0.00011,1.39848]
[1779499079207,30.27,75298.35,0.2,-0.97044,0.00011,1.39953]
[1779499084242,30.27,75297.65,0.2,-0.97052,0.00011,1.39659]
[1779499085539,30.27,75309.45,0.2,-0.96924,0.00011,1.44682]
[1779499086260,30.27,75309.45,0.2,-0.96924,0.00011,1.44682]
[1779499088275,30.27,75315.41,0.2,-0.96858,0.00011,1.47267]
[1779499093310,30.27,75317.58,0.2,-0.96833,0.00011,1.48217]
[1779499105685,30.27,75321.58,0.2,-0.96788,0.00011,1.49978]
[1779499111435,30.27,75323.9,0.2,-0.96778,0.00011,1.50176]
[1779499116471,30.27,75327.59,0.2,-0.96736,0.00012,1.51817]
[1779499121506,30.27,75333.5,0.2,-0.96666,0.00012,1.54471]
[1779499126540,30.27,75334.98,0.2,-0.96649,0.00012,1.55141]
[1779499131575,30.27,75334.45,0.2,-0.96655,0.00012,1.54901]
[1779499136611,30.27,75335.47,0.2,-0.96643,0.00012,1.55363]
[1779499141645,30.27,75343.55,0.2,-0.96546,0.00012,1.59059]
[1779499142653,30.27,75344.34,0.2,-0.96537,0.00012,1.59424]
[1779499145970,30.27,75350.34,0.2,-0.96463,0.00012,1.62212]
[1779499150709,30.27,75357.78,0.2,-0.9637,0.00013,1.65716]
[1779499153730,30.27,75356.64,0.2,-0.96384,0.00013,1.65176]
[1779499157757,30.27,75362.81,0.2,-0.96306,0.00013,1.68115]
[1779499160778,30.27,75364.37,0.2,-0.96286,0.00013,1.68864]
[1779499164807,30.27,75369.6,0.2,-0.96218,0.00013,1.7139]
[1779499169842,30.27,75370.15,0.2,-0.96211,0.00013,1.71657]
[1779499171855,30.27,75371.83,0.2,-0.96207,0.00013,1.71581]
[1779499176892,30.27,75373.63,0.2,-0.96184,0.00013,1.72458]
[1779499180931,30.27,75379.48,0.2,-0.96106,0.00013,1.75329]
[1779499181932,30.27,75382.27,0.2,-0.96068,0.00014,1.76709]
[1779499183961,30.27,75384.71,0.2,-0.96035,0.00014,1.77923]
[1779499188981,30.27,75382.88,0.2,-0.9606,0.00014,1.77012]
[1779499194017,30.27,75391.07,0.2,-0.95948,0.00014,1.81112]
[1779499199051,30.27,75391.24,0.2,-0.95946,0.00014,1.81197]
[1779499204085,30.27,75383.14,0.2,-0.96057,0.00014,1.77141]
[1779499209123,30.27,75384.0,0.2,-0.96045,0.00014,1.77569]
[1779499210130,30.27,75395.03,0.2,-0.95893,0.00014,1.83116]
[1779499211136,30.27,75396.01,0.2,-0.95879,0.00014,1.83615]
[1779499214157,30.27,75401.35,0.2,-0.95804,0.00014,1.86346]
[1779499219193,30.27,75399.84,0.2,-0.95825,0.00014,1.85571]
[1779499223221,30.27,75405.16,0.2,-0.95749,0.00014,1.88312]
[1779499225235,30.27,75407.98,0.2,-0.95709,0.00014,1.89775]
[1779499230269,30.27,75408.16,0.2,-0.95706,0.00014,1.89869]
[1779499235306,30.27,75407.58,0.2,-0.95734,0.00014,1.88627]
[1779499240340,30.27,75411.48,0.2,-0.95677,0.00015,1.90657]
[1779499245376,30.27,75414.08,0.2,-0.95639,0.00015,1.92019]
[1779499250411,30.27,75410.26,0.2,-0.95695,0.00015,1.90021]
[1779499255444,30.27,75410.15,0.2,-0.95697,0.00015,1.89963]
[1779499260480,30.27,75410.17,0.2,-0.95697,0.00015,1.89974]
[1779499265514,30.27,75410.6,0.2,-0.9569,0.00015,1.90198]
[1779499270549,30.27,75410.38,0.2,-0.95694,0.00015,1.90083]
[1779499275584,30.27,75411.97,0.2,-0.9567,0.00015,1.90913]
[1779499280620,30.27,75412.52,0.2,-0.95662,0.00015,1.91201]
[1779499285655,30.27,75409.12,0.2,-0.95712,0.00014,1.89427]
[1779499289682,30.27,75404.11,0.2,-0.95784,0.00014,1.86833]
[1779499294717,30.27,75404.49,0.2,-0.95798,0.00014,1.86094]
[1779499299756,30.27,75405.43,0.2,-0.95785,0.00014,1.86578]
[1779499304788,30.27,75404.94,0.2,-0.95792,0.00014,1.86326]
[1779499309823,30.27,75404.74,0.2,-0.95795,0.00014,1.86223]
[1779499314862,30.27,75404.2,0.2,-0.95802,0.00014,1.85945]
[1779499319896,30.27,75404.04,0.2,-0.95805,0.00014,1.85863]
[1779499325939,30.27,75404.01,0.2,-0.95805,0.00014,1.85847]
[1779499331980,30.27,75404.19,0.2,-0.95802,0.00014,1.8594]
[1779499337016,30.27,75404.66,0.2,-0.95796,0.00014,1.86182]
[1779499342052,30.27,75404.26,0.2,-0.95801,0.00014,1.85976]
[1779499348094,30.27,75404.33,0.2,-0.958,0.00014,1.86012]
[1779499354135,30.27,75403.82,0.2,-0.95827,0.00014,1.84816]
[1779499359170,30.27,75403.24,0.2,-0.95835,0.00014,1.84519]
[1779499364206,30.27,75400.64,0.2,-0.95872,0.00014,1.83191]
[1779499369242,30.27,75400.61,0.2,-0.95873,0.00014,1.83175]
[1779499377584,30.27,75401.96,0.2,-0.95854,0.00014,1.83864]
[1779499386361,30.27,75401.29,0.2,-0.95863,0.00014,1.83522]
[1779499394416,30.27,75402.3,0.2,-0.95849,0.00014,1.84038]
[1779499399452,30.27,75401.02,0.2,-0.95867,0.00014,1.83384]
[1779499404486,30.27,75400.74,0.2,-0.95871,0.00014,1.83242]
[1779499409522,30.27,75401.43,0.2,-0.95861,0.00014,1.83594]
[1779499417865,30.27,75401.95,0.2,-0.95873,0.00014,1.82928]
[1779499423621,30.27,75402.75,0.2,-0.95862,0.00014,1.83336]
[1779499428654,30.27,75403.1,0.2,-0.95857,0.00014,1.83515]
[1779499434699,30.27,75403.61,0.2,-0.9585,0.00014,1.83775]
[1779499439733,30.27,75403.87,0.2,-0.95846,0.00014,1.83908]
[1779499444767,30.27,75402.53,0.2,-0.95865,0.00014,1.83224]
[1779499449802,30.27,75402.59,0.2,-0.95864,0.00014,1.83254]
[1779499454837,30.27,75398.6,0.2,-0.9592,0.00014,1.81227]
[1779499455845,30.27,75389.31,0.2,-0.96048,0.00014,1.76564]
[1779499463900,30.27,75386.65,0.2,-0.96085,0.00014,1.75245]
[1779499468936,30.27,75391.15,0.2,-0.96023,0.00014,1.77481]
[1779499470950,30.27,75388.11,0.2,-0.96065,0.00014,1.75968]
[1779499473973,30.27,75383.47,0.2,-0.96146,0.00013,1.72769]
[1779499479006,30.27,75381.29,0.2,-0.96175,0.00013,1.71702]
[1779499485049,30.27,75381.4,0.2,-0.96174,0.00013,1.71756]
[1779499490373,30.27,75384.31,0.2,-0.96135,0.00013,1.73182]
[1779499496129,30.27,75384.01,0.2,-0.96139,0.00013,1.73035]
[1779499506196,30.27,75383.35,0.2,-0.96148,0.00013,1.72711]
[1779499511233,30.27,75383.58,0.2,-0.96145,0.00013,1.72823]
[1779499516266,30.27,75383.96,0.2,-0.9614,0.00013,1.7301]
[1779499521304,30.27,75388.1,0.2,-0.96084,0.00014,1.75051]
[1779499526336,30.27,75391.45,0.2,-0.96038,0.00014,1.76715]
[1779499531371,30.27,75390.99,0.2,-0.96064,0.00014,1.75571]
[1779499536405,30.27,75392.3,0.2,-0.96046,0.00014,1.76222]
[1779499542447,30.27,75392.07,0.2,-0.96049,0.00014,1.76107]
[1779499548489,30.27,75392.48,0.2,-0.96043,0.00014,1.76311]
[1779499550794,30.27,75381.39,0.2,-0.96193,0.00013,1.70849]
[1779499552518,30.27,75379.48,0.2,-0.96218,0.00013,1.6992]
[1779499557565,30.27,75381.98,0.2,-0.96185,0.00013,1.71136]
[1779499565620,30.27,75381.9,0.2,-0.96186,0.00013,1.71097]
[1779499570935,30.27,75381.56,0.2,-0.9619,0.00013,1.70932]
[1779499576698,30.27,75380.12,0.2,-0.96209,0.00013,1.70231]
[1779499579719,30.27,75375.88,0.2,-0.96265,0.00013,1.68178]
[1779499584754,30.27,75377.74,0.2,-0.96241,0.00013,1.69076]
[1779499591080,30.27,75385.81,0.2,-0.96153,0.00013,1.72104]
[1779499592810,30.27,75385.34,0.2,-0.96159,0.00013,1.71874]
[1779499597844,30.27,75383.21,0.2,-0.96187,0.00013,1.70833]
[1779499601150,30.27,75389.3,0.2,-0.96106,0.00014,1.73821]
[1779499602879,30.27,75390.05,0.2,-0.96095,0.00014,1.74191]
[1779499607915,30.27,75387.23,0.2,-0.96133,0.00013,1.72802]
[1779499612949,30.27,75387.35,0.2,-0.96132,0.00013,1.7286]
[1779499617984,30.27,75386.44,0.2,-0.96144,0.00013,1.72413]
[1779499623019,30.27,75385.89,0.2,-0.96151,0.00013,1.72144]
[1779499629061,30.27,75386.57,0.2,-0.96142,0.00013,1.72477]
[1779499634096,30.27,75386.62,0.2,-0.96142,0.00013,1.72502]
[1779499639132,30.27,75387.15,0.2,-0.96135,0.00013,1.72762]
[1779499648196,30.27,75387.73,0.2,-0.96127,0.00013,1.73047]
[1779499653232,30.27,75388.29,0.2,-0.96138,0.00013,1.72413]
[1779499658266,30.27,75387.84,0.2,-0.96144,0.00013,1.72192]
[1779499660281,30.27,75382.36,0.2,-0.96217,0.00013,1.69517]
[1779499665317,30.27,75379.58,0.2,-0.96254,0.00013,1.68171]
[1779499670350,30.27,75382.32,0.2,-0.96218,0.00013,1.69497]
[1779499676394,30.27,75382.5,0.2,-0.96215,0.00013,1.69585]
[1779499682453,30.27,75381.71,0.2,-0.96226,0.00013,1.69201]
[1779499688495,30.27,75378.56,0.2,-0.96267,0.00013,1.67679]
[1779499693532,30.27,75376.94,0.2,-0.96288,0.00013,1.66899]
[1779499698566,30.27,75376.98,0.2,-0.96288,0.00013,1.66918]
[1779499703600,30.27,75376.93,0.2,-0.96288,0.00013,1.66894]
[1779499708635,30.27,75373.03,0.2,-0.96339,0.00013,1.65028]
[1779499718703,30.27,75372.98,0.2,-0.96358,0.00013,1.64115]
[1779499723741,30.27,75374.49,0.2,-0.96339,0.00013,1.64834]
[1779499730789,30.27,75374.3,0.2,-0.96341,0.00013,1.64743]
[1779499735824,30.27,75369.92,0.2,-0.96397,0.00013,1.62665]
[1779499740860,30.27,75370.89,0.2,-0.96385,0.00013,1.63124]
[1779499745896,30.27,75372.42,0.2,-0.96365,0.00013,1.63849]
[1779499746908,30.27,75377.51,0.2,-0.96299,0.00013,1.66278]
[1779499747913,30.27,75383.12,0.2,-0.96226,0.00013,1.68984]
[1779499748923,30.27,75383.97,0.2,-0.96215,0.00013,1.69396]
[1779499753952,30.27,75383.19,0.2,-0.96225,0.00013,1.69018]
[1779499759993,30.27,75382.82,0.2,-0.9623,0.00013,1.68838]
[1779499765035,30.27,75388.02,0.2,-0.96161,0.00013,1.71371]
[1779499770066,30.27,75387.54,0.2,-0.96167,0.00013,1.71136]
[1779499775101,30.27,75388.89,0.2,-0.96168,0.00013,1.70888]
[1779499780135,30.27,75390.8,0.2,-0.96142,0.00013,1.71824]
[1779499785171,30.27,75390.52,0.2,-0.96146,0.00013,1.71687]
[1779499787184,30.27,75396.05,0.2,-0.96071,0.00014,1.74414]
[1779499792485,30.27,75395.97,0.2,-0.96072,0.00014,1.74375]
[1779499798263,30.27,75395.5,0.2,-0.96079,0.00014,1.74142]
[1779499802555,30.27,75395.06,0.2,-0.96085,0.00014,1.73924]
[1779499803297,30.27,75395.06,0.2,-0.96085,0.00014,1.73924]
[1779499808332,30.27,75394.89,0.2,-0.96087,0.00014,1.7384]
[1779499815384,30.27,75394.32,0.2,-0.96095,0.00014,1.73558]
[1779499817399,30.27,75403.47,0.2,-0.95969,0.00014,1.7812]
[1779499818405,30.27,75405.91,0.2,-0.95935,0.00014,1.7935]
[1779499823441,30.27,75409.45,0.2,-0.95885,0.00014,1.81145]
[1779499828476,30.27,75410.42,0.2,-0.95871,0.00014,1.81639]
[1779499833512,30.27,75409.11,0.2,-0.95909,0.00014,1.80036]
[1779499835525,30.27,75403.51,0.2,-0.95988,0.00014,1.77212]
[1779499840563,30.27,75404.68,0.2,-0.95971,0.00014,1.77799]
[1779499844587,30.27,75409.81,0.2,-0.95899,0.00014,1.80391]
[1779499849623,30.27,75406.81,0.2,-0.95942,0.00014,1.78872]
[1779499854660,30.27,75407.09,0.2,-0.95938,0.00014,1.79014]
[1779499859696,30.27,75408.35,0.2,-0.9592,0.00014,1.79651]
[1779499867750,30.27,75409.15,0.2,-0.95909,0.00014,1.80056]
[1779499872787,30.27,75405.84,0.2,-0.95955,0.00014,1.78383]
[1779499875807,30.27,75402.46,0.2,-0.96002,0.00014,1.76686]
[1779499881849,30.27,75402.43,0.2,-0.96003,0.00014,1.76671]
[1779499886885,30.27,75405.78,0.2,-0.95956,0.00014,1.78353]
[1779499891920,30.27,75404.97,0.2,-0.95987,0.00014,1.77016]
[1779499898969,30.27,75406.16,0.2,-0.9597,0.00014,1.77613]
[1779499904004,30.27,75407.24,0.2,-0.95955,0.00014,1.78157]
[1779499909038,30.27,75407.44,0.2,-0.95952,0.00014,1.78258]
[1779499914073,30.27,75406.03,0.2,-0.95972,0.00014,1.77548]
[1779499919108,30.27,75409.49,0.2,-0.95924,0.00014,1.79293]
[1779499924143,30.27,75411.98,0.2,-0.95888,0.00014,1.80556]
[1779499929178,30.27,75411.7,0.2,-0.95892,0.00014,1.80414]
[1779499936231,30.27,75411.61,0.2,-0.95894,0.00014,1.80368]
[1779499941266,30.27,75412.82,0.2,-0.95876,0.00014,1.80983]
[1779499946301,30.27,75410.15,0.2,-0.95914,0.00014,1.79627]
[1779499951336,30.27,75410.22,0.2,-0.95933,0.00014,1.78727]
[1779499956371,30.27,75410.49,0.2,-0.95929,0.00014,1.78863]
[1779499961406,30.27,75411.84,0.2,-0.9591,0.00014,1.79547]
[1779499966443,30.27,75412.6,0.2,-0.95899,0.00014,1.79932]
[1779499972483,30.27,75412.26,0.2,-0.95904,0.00014,1.79759]
[1779499977520,30.27,75412.56,0.2,-0.959,0.00014,1.79912]
[1779499979534,30.27,75418.5,0.2,-0.95815,0.00014,1.82944]
[1779499980544,30.27,75419.62,0.2,-0.95799,0.00014,1.83519]
[1779499982566,30.27,75410.56,0.2,-0.95928,0.00014,1.78898]
[1779499984574,30.27,75408.13,0.2,-0.95962,0.00014,1.77672]
[1779499989610,30.27,75408.62,0.2,-0.95956,0.00014,1.77919]
[1779499995650,30.27,75408.97,0.2,-0.95951,0.00014,1.78096]
[1779500001694,30.27,75406.9,0.2,-0.9598,0.00014,1.77054]
[1779500006727,30.27,75408.11,0.2,-0.95963,0.00014,1.77662]
[1779500012772,30.27,75408.83,0.2,-0.95972,0.00014,1.77091]
[1779500016797,30.27,75402.73,0.2,-0.96057,0.00014,1.74043]
[1779500017804,30.27,75397.69,0.2,-0.96126,0.00014,1.71551]
[1779500019819,30.27,75396.29,0.2,-0.96145,0.00014,1.70863]
[1779500024855,30.27,75395.15,0.2,-0.9616,0.00013,1.70304]
[1779500029888,30.27,75392.4,0.2,-0.96197,0.00013,1.68961]
[1779500030897,30.27,75386.43,0.2,-0.96276,0.00013,1.66071]
[1779500031902,30.27,75384.59,0.2,-0.96301,0.00013,1.65187]
[1779500036937,30.27,75384.98,0.2,-0.96295,0.00013,1.65374]
[1779500041973,30.27,75386.38,0.2,-0.96277,0.00013,1.66047]
[1779500047008,30.27,75387.65,0.2,-0.9626,0.00013,1.66659]
[1779500052042,30.27,75386.52,0.2,-0.96275,0.00013,1.66114]
[1779500057079,30.27,75387.03,0.2,-0.96269,0.00013,1.6636]
[1779500062114,30.27,75386.04,0.2,-0.96282,0.00013,1.65883]
[1779500071179,30.27,75384.79,0.2,-0.96317,0.00013,1.64383]
[1779500076213,30.27,75384.97,0.2,-0.96314,0.00013,1.64469]
[1779500081248,30.27,75385.24,0.2,-0.96311,0.00013,1.64598]
[1779500090311,30.27,75383.2,0.2,-0.96337,0.00013,1.63624]
[1779500094597,30.27,75389.81,0.2,-0.96251,0.00013,1.66796]
[1779500100382,30.27,75389.5,0.2,-0.96255,0.00013,1.66647]
[1779500105418,30.27,75388.18,0.2,-0.96272,0.00013,1.6601]
[1779500110452,30.27,75386.01,0.2,-0.96301,0.00013,1.64967]
[1779500121799,30.27,75386.22,0.2,-0.96298,0.00013,1.65068]
[1779500127577,30.27,75383.25,0.2,-0.96337,0.00013,1.63648]
[1779500132612,30.27,75382.41,0.2,-0.96366,0.00013,1.62351]
[1779500137646,30.27,75382.62,0.2,-0.96364,0.00013,1.62451]
[1779500144696,30.27,75382.41,0.2,-0.96366,0.00013,1.62351]
[1779500149731,30.27,75382.38,0.2,-0.96367,0.00013,1.62337]
[1779500150738,30.27,75389.96,0.2,-0.96268,0.00013,1.65962]
[1779500152011,30.27,75397.93,0.2,-0.96161,0.00014,1.69834]
[1779500153759,30.27,75397.43,0.2,-0.96168,0.00013,1.69589]
[1779500158793,30.27,75396.82,0.2,-0.96176,0.00013,1.69291]
[1779500163831,30.27,75394.61,0.2,-0.96206,0.00013,1.68214]
[1779500168865,30.27,75393.3,0.2,-0.96223,0.00013,1.67577]
[1779500173905,30.27,75391.42,0.2,-0.96248,0.00013,1.66667]
[1779500178935,30.27,75393.05,0.2,-0.96227,0.00013,1.67456]
[1779500181959,30.27,75400.02,0.2,-0.96133,0.00014,1.70859]
[1779500185988,30.27,75403.45,0.2,-0.96086,0.00014,1.7255]
[1779500191023,30.27,75409.69,0.2,-0.96019,0.00014,1.74724]
[1779500196074,30.27,75410.13,0.2,-0.96013,0.00014,1.74944]
[1779500201108,30.27,75408.94,0.2,-0.9603,0.00014,1.7435]
[1779500206144,30.27,75409.24,0.2,-0.96026,0.00014,1.745]
[1779500211178,30.27,75413.98,0.2,-0.95959,0.00014,1.76876]
[1779500216215,30.27,75414.53,0.2,-0.95952,0.00014,1.77153]
[1779500221252,30.27,75415.37,0.2,-0.9594,0.00014,1.77577]
[1779500226285,30.27,75417.06,0.2,-0.95916,0.00014,1.78431]
[1779500228299,30.27,75422.13,0.2,-0.95843,0.00014,1.81012]
[1779500233335,30.27,75421.13,0.2,-0.95857,0.00014,1.80501]
[1779500238369,30.27,75420.59,0.2,-0.95865,0.00014,1.80225]
[1779500243404,30.27,75421.95,0.2,-0.95846,0.00014,1.8092]
[1779500250454,30.27,75421.85,0.2,-0.95847,0.00014,1.80869]
[1779500251461,30.27,75423.35,0.2,-0.95846,0.00014,1.80686]
[1779500256496,30.27,75424.92,0.2,-0.95823,0.00015,1.8149]
[1779500258511,30.27,75418.57,0.2,-0.95914,0.00014,1.78253]
[1779500260524,30.27,75411.8,0.2,-0.9601,0.00014,1.74845]
[1779500265560,30.27,75410.66,0.2,-0.96026,0.00014,1.74276]
[1779500270594,30.27,75412.11,0.2,-0.96005,0.00014,1.75]
[1779500275629,30.27,75412.88,0.2,-0.95995,0.00014,1.75386]
[1779500280664,30.27,75416.77,0.2,-0.9594,0.00014,1.77343]
[1779500287714,30.27,75414.25,0.2,-0.95975,0.00014,1.76074]
[1779500292993,30.27,75414.11,0.2,-0.95977,0.00014,1.76003]
[1779500298794,30.27,75414.34,0.2,-0.95974,0.00014,1.76119]
[1779500303830,30.27,75414.36,0.2,-0.95974,0.00014,1.76129]
[1779500309872,30.27,75412.23,0.2,-0.96004,0.00014,1.75061]
[1779500314909,30.27,75412.51,0.2,-0.9602,0.00014,1.74266]
[1779500319943,30.27,75412.04,0.2,-0.96026,0.00014,1.74031]
[1779500323209,30.27,75395.26,0.2,-0.96255,0.00013,1.65794]
[1779500323971,30.27,75395.26,0.2,-0.96255,0.00013,1.65794]
[1779500324978,30.27,75392.89,0.2,-0.96286,0.00013,1.64652]
[1779500330013,30.27,75392.45,0.2,-0.96292,0.00013,1.64441]
[1779500335048,30.27,75391.61,0.2,-0.96303,0.00013,1.64038]
[1779500340082,30.27,75390.57,0.2,-0.96317,0.00013,1.6354]
[1779500345120,30.27,75388.61,0.2,-0.96342,0.00013,1.62604]
[1779500350154,30.27,75389.38,0.2,-0.96332,0.00013,1.62971]
[1779500355191,30.27,75390.03,0.2,-0.96324,0.00013,1.63282]
[1779500358218,30.27,75398.84,0.2,-0.96207,0.00013,1.67528]
[1779500359225,30.27,75401.38,0.2,-0.96173,0.00014,1.68767]
[1779500364261,30.27,75399.02,0.2,-0.96205,0.00013,1.67616]
[1779500367283,30.27,75400.95,0.2,-0.96179,0.00014,1.68557]
[1779500370307,30.27,75406.23,0.2,-0.96107,0.00014,1.71148]
[1779500375338,30.27,75405.5,0.2,-0.96136,0.00014,1.69864]
[1779500380372,30.27,75405.02,0.2,-0.96143,0.00014,1.69628]
[1779500385410,30.27,75402.41,0.2,-0.96178,0.00014,1.6835]
[1779500390445,30.27,75402.09,0.2,-0.96183,0.00014,1.68194]
[1779500395480,30.27,75399.83,0.2,-0.96213,0.00013,1.67093]
[1779500401521,30.27,75399.19,0.2,-0.96222,0.00013,1.66783]
[1779500408570,30.27,75400.22,0.2,-0.96208,0.00013,1.67283]
[1779500413841,30.27,75400.52,0.2,-0.96204,0.00013,1.67429]
[1779500419648,30.27,75401.09,0.2,-0.96196,0.00013,1.67706]
[1779500424682,30.27,75400.97,0.2,-0.96198,0.00013,1.67648]
[1779500429718,30.27,75400.58,0.2,-0.96203,0.00013,1.67458]
[1779500434752,30.27,75400.72,0.2,-0.9622,0.00013,1.66609]
[1779500439787,30.27,75400.94,0.2,-0.96217,0.00013,1.66716]
[1779500444823,30.27,75400.91,0.2,-0.96218,0.00013,1.66701]
[1779500449858,30.27,75401.2,0.2,-0.96214,0.00013,1.66842]
[1779500454893,30.27,75401.57,0.2,-0.96209,0.00013,1.67022]
[1779500459927,30.27,75401.62,0.2,-0.96208,0.00013,1.67046]
[1779500464963,30.27,75401.73,0.2,-0.96207,0.00013,1.671]
[1779500472251,30.27,75401.69,0.2,-0.96207,0.00013,1.6708]
[1779500479063,30.27,75401.92,0.2,-0.96204,0.00013,1.67192]
[1779500482322,30.27,75382.42,0.2,-0.9646,0.00013,1.57889]
[1779500484098,30.27,75378.62,0.2,-0.96508,0.00013,1.56119]
[1779500486117,30.27,75367.17,0.2,-0.9665,0.00012,1.50868]
[1779500487120,30.27,75358.5,0.2,-0.96754,0.00012,1.46975]
[1779500488127,30.27,75355.54,0.2,-0.96789,0.00012,1.45662]
[1779500493161,30.27,75356.05,0.2,-0.968,0.00012,1.45034]
[1779500498196,30.27,75355.9,0.2,-0.96802,0.00012,1.44968]
[1779500506264,30.27,75353.91,0.2,-0.96825,0.00012,1.44092]
[1779500511297,30.27,75351.09,0.2,-0.96858,0.00012,1.42858]
[1779500514319,30.27,75342.38,0.2,-0.96957,0.00011,1.39092]
[1779500516334,30.27,75335.95,0.2,-0.97029,0.00011,1.36358]
[1779500521369,30.27,75339.89,0.2,-0.96985,0.00011,1.38029]
[1779500526406,30.27,75335.97,0.2,-0.97029,0.00011,1.36366]
[1779500528419,30.27,75330.73,0.2,-0.97086,0.00011,1.34167]
[1779500534461,30.27,75334.0,0.2,-0.97051,0.00011,1.35537]
[1779500539497,30.27,75334.72,0.2,-0.97043,0.00011,1.35839]
[1779500545539,30.27,75334.6,0.2,-0.97044,0.00011,1.35789]
[1779500550573,30.27,75334.54,0.2,-0.97045,0.00011,1.35764]
[1779500552815,30.27,75341.65,0.2,-0.96983,0.00011,1.37948]
[1779500556621,30.27,75345.49,0.2,-0.9694,0.00011,1.39591]
[1779500562885,30.27,75346.09,0.2,-0.96933,0.00011,1.39849]
[1779500568705,30.27,75349.71,0.2,-0.96891,0.00011,1.41413]
[1779500573740,30.27,75349.08,0.2,-0.96899,0.00011,1.4114]
[1779500578774,30.27,75351.72,0.2,-0.96868,0.00012,1.42287]
[1779500583809,30.27,75356.35,0.2,-0.96814,0.00012,1.44314]
[1779500589851,30.27,75357.19,0.2,-0.96805,0.00012,1.44684]
[1779500594886,30.27,75358.85,0.2,-0.96785,0.00012,1.45417]
[1779500599921,30.27,75363.06,0.2,-0.96735,0.00012,1.47287]
[1779500604957,30.27,75366.93,0.2,-0.96689,0.00012,1.49022]
[1779500607978,30.27,75361.89,0.2,-0.96749,0.00012,1.46766]
[1779500613238,30.27,75348.08,0.2,-0.96927,0.00011,1.39867]
[1779500618047,30.27,75347.64,0.2,-0.96932,0.00011,1.39678]
[1779500623308,30.27,75352.22,0.2,-0.9688,0.00012,1.41659]
[1779500629124,30.27,75352.36,0.2,-0.96878,0.00012,1.4172]
[1779500634159,30.27,75353.55,0.2,-0.96865,0.00012,1.42238]
[1779500637180,30.27,75360.29,0.2,-0.96786,0.00012,1.45197]
[1779500639195,30.27,75362.25,0.2,-0.96763,0.00012,1.46066]
[1779500644229,30.27,75359.79,0.2,-0.96792,0.00012,1.44976]
[1779500649264,30.27,75358.34,0.2,-0.96809,0.00012,1.44336]
[1779500654304,30.27,75354.36,0.2,-0.96855,0.00012,1.42591]
[1779500655310,30.27,75335.5,0.2,-0.97068,0.00011,1.34523]
[1779500656317,30.27,75333.2,0.2,-0.97093,0.00011,1.33562]
[1779500660345,30.27,75338.63,0.2,-0.97033,0.00011,1.35839]
[1779500662359,30.27,75344.63,0.2,-0.96966,0.00011,1.38387]
[1779500664374,30.27,75349.01,0.2,-0.96917,0.00011,1.40268]
[1779500668401,30.27,75354.51,0.2,-0.96854,0.00012,1.42657]
[1779500671423,30.27,75356.34,0.2,-0.9685,0.00012,1.42607]
[1779500673437,30.27,75361.74,0.2,-0.96787,0.00012,1.44981]
[1779500676458,30.27,75366.06,0.2,-0.96735,0.00012,1.469]
[1779500681494,30.27,75367.21,0.2,-0.96721,0.00012,1.47414]
[1779500686528,30.27,75367.82,0.2,-0.96714,0.00012,1.47687]
[1779500691566,30.27,75367.91,0.2,-0.96713,0.00012,1.47728]
[1779500695593,30.27,75361.44,0.2,-0.9679,0.00012,1.44848]
[1779500696600,30.27,75359.39,0.2,-0.96814,0.00012,1.43944]
[1779500699624,30.27,75371.6,0.2,-0.96668,0.00012,1.49388]
[1779500700631,30.27,75375.16,0.2,-0.96625,0.00012,1.51002]
[1779500701639,30.27,75381.36,0.2,-0.96548,0.00013,1.53842]
[1779500702646,30.27,75376.59,0.2,-0.96607,0.00012,1.51654]
[1779500703652,30.27,75370.77,0.2,-0.96678,0.00012,1.49013]
[1779500704660,30.27,75372.13,0.2,-0.96662,0.00012,1.49627]
[1779500709697,30.27,75368.4,0.2,-0.96707,0.00012,1.47947]
[1779500714731,30.27,75368.55,0.2,-0.96705,0.00012,1.48015]
[1779500719769,30.27,75368.16,0.2,-0.9671,0.00012,1.4784]
[1779500721781,30.27,75374.89,0.2,-0.96628,0.00012,1.50879]
[1779500724012,30.27,75375.85,0.2,-0.96616,0.00012,1.51316]
[1779500726820,30.27,75364.7,0.2,-0.96751,0.00012,1.46294]
[1779500727822,30.27,75357.45,0.2,-0.96837,0.00012,1.43092]
[1779500728830,30.27,75353.53,0.2,-0.96882,0.00012,1.41382]
[1779500730844,30.27,75342.74,0.2,-0.97005,0.00011,1.3675]
[1779500731850,30.27,75335.26,0.2,-0.97104,0.00011,1.32783]
[1779500732858,30.27,75334.44,0.2,-0.97113,0.00011,1.32443]
[1779500737893,30.27,75333.46,0.2,-0.97124,0.00011,1.32037]
[1779500744155,30.27,75337.93,0.2,-0.97075,0.00011,1.33897]
[1779500749977,30.27,75333.24,0.2,-0.97126,0.00011,1.31946]
[1779500750984,30.27,75332.27,0.2,-0.97136,0.00011,1.31545]
[1779500754225,30.27,75327.68,0.2,-0.97186,0.00011,1.29659]
[1779500757026,30.27,75322.0,0.2,-0.97245,0.0001,1.27353]
[1779500760048,30.27,75315.98,0.2,-0.97307,0.0001,1.24941]
[1779500761055,30.27,75321.96,0.2,-0.97246,0.0001,1.27336]
[1779500766089,30.27,75320.56,0.2,-0.9726,0.0001,1.26773]
[1779500772351,30.27,75320.64,0.2,-0.97259,0.0001,1.26805]
[1779500778174,30.27,75323.8,0.2,-0.97226,0.0001,1.2808]
[1779500790477,30.27,75324.83,0.2,-0.97216,0.00011,1.28498]
[1779500799323,30.27,75323.85,0.2,-0.97242,0.0001,1.27299]
[1779500804358,30.27,75321.43,0.2,-0.97267,0.0001,1.26325]
[1779500810618,30.27,75325.16,0.2,-0.97229,0.0001,1.27829]
[1779500813422,30.27,75317.55,0.2,-0.97307,0.0001,1.24774]
[1779500814429,30.27,75308.54,0.2,-0.97398,0.0001,1.21228]
[1779500815435,30.27,75307.81,0.2,-0.97406,0.0001,1.20943]
[1779500820692,30.27,75303.39,0.2,-0.97449,0.0001,1.19234]
[1779500824499,30.27,75293.79,0.2,-0.97542,9e-05,1.15582]
[1779500825505,30.27,75291.11,0.2,-0.97567,9e-05,1.14577]
[1779500827518,30.27,75284.22,0.2,-0.97631,9e-05,1.12024]
[1779500828526,30.27,75278.06,0.2,-0.97687,9e-05,1.09777]
[1779500830763,30.27,75272.64,0.2,-0.97736,9e-05,1.07829]
[1779500836585,30.27,75278.44,0.2,-0.97684,9e-05,1.09915]
[1779500840833,30.27,75270.75,0.2,-0.97753,9e-05,1.07155]
[1779500845648,30.27,75279.87,0.2,-0.97671,9e-05,1.10434]
[1779500846654,30.27,75284.05,0.2,-0.97633,9e-05,1.11961]
[1779500850682,30.27,75287.86,0.2,-0.97598,9e-05,1.13367]
[1779500852696,30.27,75289.23,0.2,-0.976,9e-05,1.13126]
[1779500857731,30.27,75288.04,0.2,-0.97611,9e-05,1.12686]
[1779500862766,30.27,75290.83,0.2,-0.97585,9e-05,1.1372]
[1779500867801,30.27,75293.9,0.2,-0.97556,9e-05,1.14867]
[1779500872836,30.27,75293.32,0.2,-0.97562,9e-05,1.14649]
[1779500877870,30.27,75295.28,0.2,-0.97543,0.0001,1.15385]
[1779500879890,30.27,75287.29,0.2,-0.97618,9e-05,1.12409]
[1779500881124,30.27,75288.04,0.2,-0.97611,9e-05,1.12686]
[1779500884921,30.27,75296.25,0.2,-0.97534,0.0001,1.1575]
[1779500886935,30.27,75299.2,0.2,-0.97505,0.0001,1.16865]
[1779500891970,30.27,75303.33,0.2,-0.97465,0.0001,1.1844]
[1779500893985,30.27,75313.19,0.2,-0.97368,0.0001,1.22264]
[1779500894993,30.27,75319.08,0.2,-0.97308,0.0001,1.24591]
[1779500896002,30.27,75324.37,0.2,-0.97253,0.0001,1.26708]
[1779500898015,30.27,75328.74,0.2,-0.97207,0.00011,1.28477]
[1779500903050,30.27,75330.37,0.2,-0.9719,0.00011,1.29141]
[1779500908085,30.27,75331.14,0.2,-0.97182,0.00011,1.29456]
[1779500913121,30.27,75327.47,0.2,-0.97237,0.0001,1.27157]
[1779500918155,30.27,75328.38,0.2,-0.97228,0.00011,1.27525]
[1779500925205,30.27,75329.84,0.2,-0.97212,0.00011,1.28117]
[1779500930240,30.27,75330.15,0.2,-0.97209,0.00011,1.28243]
[1779500935275,30.27,75329.51,0.2,-0.97216,0.00011,1.27983]
[1779500941545,30.27,75330.27,0.2,-0.97208,0.00011,1.28292]
[1779500947361,30.27,75328.85,0.2,-0.97223,0.00011,1.27715]
[1779500952394,30.27,75332.22,0.2,-0.97187,0.00011,1.29087]
[1779500957431,30.27,75334.56,0.2,-0.97162,0.00011,1.30045]
[1779500962465,30.27,75338.47,0.2,-0.9712,0.00011,1.31658]
[1779500971756,30.27,75338.12,0.2,-0.97141,0.00011,1.30695]
[1779500977570,30.27,75338.26,0.2,-0.97139,0.00011,1.30752]
[1779500982605,30.27,75342.76,0.2,-0.9709,0.00011,1.32619]
[1779500987640,30.27,75342.74,0.2,-0.9709,0.00011,1.32611]
[1779500992676,30.27,75341.85,0.2,-0.971,0.00011,1.3224]
[1779500997710,30.27,75341.16,0.2,-0.97108,0.00011,1.31953]
[1779501002745,30.27,75341.43,0.2,-0.97105,0.00011,1.32065]
[1779501005771,30.27,75347.0,0.2,-0.97043,0.00011,1.34396]
[1779501011816,30.27,75346.4,0.2,-0.9705,0.00011,1.34143]
[1779501013828,30.27,75340.51,0.2,-0.97115,0.00011,1.31683]
[1779501018864,30.27,75344.72,0.2,-0.97068,0.00011,1.33438]
[1779501023900,30.27,75344.32,0.2,-0.97073,0.00011,1.33271]
[1779501029944,30.27,75344.45,0.2,-0.97071,0.00011,1.33325]
[1779501035985,30.27,75343.74,0.2,-0.97096,0.00011,1.32202]
[1779501041020,30.27,75343.3,0.2,-0.97101,0.00011,1.32019]
[1779501046058,30.27,75343.51,0.2,-0.97099,0.00011,1.32107]
[1779501051095,30.27,75343.33,0.2,-0.97101,0.00011,1.32032]
[1779501056128,30.27,75342.86,0.2,-0.97106,0.00011,1.31836]
[1779501062388,30.27,75342.2,0.2,-0.97113,0.00011,1.31562]
[1779501070227,30.27,75342.17,0.2,-0.97114,0.00011,1.3155]
[1779501075262,30.27,75342.91,0.2,-0.97105,0.00011,1.31857]
[1779501081310,30.27,75343.49,0.2,-0.97099,0.00011,1.32098]
[1779501088353,30.27,75344.73,0.2,-0.97085,0.00011,1.32615]
[1779501096409,30.27,75344.68,0.2,-0.97103,0.00011,1.31768]
[1779501101443,30.27,75344.95,0.2,-0.971,0.00011,1.31881]
[1779501107486,30.27,75344.85,0.2,-0.97101,0.00011,1.31839]
[1779501112742,30.27,75346.08,0.2,-0.97088,0.00011,1.32351]
[1779501118563,30.27,75340.07,0.2,-0.97153,0.00011,1.29861]
[1779501127625,30.27,75337.21,0.2,-0.97184,0.00011,1.28688]
[1779501132882,30.27,75337.99,0.2,-0.97176,0.00011,1.29007]
[1779501138702,30.27,75337.9,0.2,-0.97177,0.00011,1.28971]
[1779501145751,30.27,75337.87,0.2,-0.97177,0.00011,1.28958]
[1779501153024,30.27,75337.93,0.2,-0.97193,0.00011,1.28168]
[1779501158843,30.27,75337.6,0.2,-0.97197,0.00011,1.28033]
[1779501163877,30.27,75337.54,0.2,-0.97197,0.00011,1.28009]
[1779501168912,30.27,75337.54,0.2,-0.97197,0.00011,1.28009]
[1779501173948,30.27,75337.57,0.2,-0.97197,0.00011,1.28021]
[1779501179990,30.27,75338.23,0.2,-0.9719,0.00011,1.2829]
[1779501185031,30.27,75338.26,0.2,-0.9719,0.00011,1.28303]
[1779501186035,30.27,75346.59,0.2,-0.97099,0.00011,1.31736]
[1779501187042,30.27,75352.18,0.2,-0.97037,0.00011,1.34078]
[1779501188050,30.27,75355.51,0.2,-0.97,0.00011,1.35486]
[1779501189054,30.27,75363.38,0.2,-0.9691,0.00012,1.38858]
[1779501190062,30.27,75364.19,0.2,-0.96901,0.00012,1.39208]
[1779501195099,30.27,75363.87,0.2,-0.96904,0.00012,1.3907]
[1779501201140,30.27,75363.75,0.2,-0.96906,0.00012,1.39018]
[1779501206175,30.27,75363.39,0.2,-0.9691,0.00012,1.38862]
[1779501211211,30.27,75363.44,0.2,-0.96927,0.00012,1.38032]
[1779501216245,30.27,75363.23,0.2,-0.9693,0.00012,1.37942]
[1779501221280,30.27,75363.21,0.2,-0.9693,0.00012,1.37933]
[1779501226314,30.27,75366.11,0.2,-0.96896,0.00012,1.39186]
[1779501231350,30.27,75367.29,0.2,-0.96883,0.00012,1.39698]
[1779501233588,30.27,75377.29,0.2,-0.96764,0.00012,1.4409]
[1779501235379,30.27,75381.37,0.2,-0.96715,0.00012,1.45909]
[1779501240412,30.27,75380.21,0.2,-0.96729,0.00012,1.4539]
[1779501242428,30.27,75373.95,0.2,-0.96804,0.00012,1.42612]
[1779501247462,30.27,75373.42,0.2,-0.9681,0.00012,1.42379]
[1779501252502,30.27,75377.22,0.2,-0.96765,0.00012,1.44059]
[1779501253728,30.27,75378.87,0.2,-0.96745,0.00012,1.44792]
[1779501259551,30.27,75383.02,0.2,-0.96694,0.00012,1.4665]
[1779501260560,30.27,75388.54,0.2,-0.96626,0.00012,1.49146]
[1779501265594,30.27,75392.04,0.2,-0.96582,0.00013,1.50744]
[1779501268614,30.27,75398.45,0.2,-0.96501,0.00013,1.53702]
[1779501271635,30.27,75402.02,0.2,-0.96474,0.00013,1.5446]
[1779501276670,30.27,75401.71,0.2,-0.96478,0.00013,1.54315]
[1779501281709,30.27,75403.72,0.2,-0.96452,0.00013,1.55254]
[1779501286741,30.27,75403.03,0.2,-0.96461,0.00013,1.54931]
[1779501291776,30.27,75399.58,0.2,-0.96506,0.00013,1.53324]
[1779501295805,30.27,75408.79,0.2,-0.96386,0.00013,1.57641]
[1779501301847,30.27,75412.07,0.2,-0.96342,0.00013,1.59198]
[1779501306881,30.27,75407.76,0.2,-0.964,0.00013,1.57154]
[1779501308895,30.27,75400.08,0.2,-0.96499,0.00013,1.53556]
[1779501310910,30.27,75399.93,0.2,-0.96501,0.00013,1.53487]
[1779501315945,30.27,75398.9,0.2,-0.96514,0.00013,1.53009]
[1779501320979,30.27,75400.06,0.2,-0.965,0.00013,1.53547]
[1779501326014,30.27,75405.2,0.2,-0.96433,0.00013,1.55948]
[1779501331268,30.27,75405.86,0.2,-0.96444,0.00013,1.55347]
[1779501337090,30.27,75401.8,0.2,-0.96497,0.00013,1.53451]
[1779501342126,30.27,75402.05,0.2,-0.96493,0.00013,1.53567]
[1779501347162,30.27,75402.21,0.2,-0.96491,0.00013,1.53642]
[1779501353204,30.27,75400.4,0.2,-0.96515,0.00013,1.52801]
[1779501361260,30.27,75400.73,0.2,-0.9651,0.00013,1.52954]
[1779501365289,30.27,75395.38,0.2,-0.96578,0.00013,1.50487]
[1779501370324,30.27,75395.7,0.2,-0.96574,0.00013,1.50633]
[1779501375360,30.27,75395.54,0.2,-0.96576,0.00013,1.5056]
[1779501379388,30.27,75402.62,0.2,-0.96486,0.00013,1.53833]
[1779501383416,30.27,75404.62,0.2,-0.9646,0.00013,1.54766]
[1779501388455,30.27,75410.53,0.2,-0.96383,0.00013,1.57547]
[1779501390466,30.27,75411.37,0.2,-0.96372,0.00013,1.57945]
[1779501395501,30.27,75409.93,0.2,-0.9641,0.00013,1.56346]
[1779501401776,30.27,75408.85,0.2,-0.96424,0.00013,1.55837]
[1779501407584,30.27,75406.08,0.2,-0.96461,0.00013,1.54538]
[1779501409599,30.27,75399.04,0.2,-0.96551,0.00013,1.51271]
[1779501414633,30.27,75398.72,0.2,-0.96555,0.00013,1.51123]
[1779501421682,30.27,75395.81,0.2,-0.96592,0.00013,1.49788]
[1779501426718,30.27,75395.51,0.2,-0.96596,0.00013,1.4965]
[1779501431986,30.27,75395.35,0.2,-0.96598,0.00013,1.49577]
[1779501437797,30.27,75395.02,0.2,-0.96602,0.00013,1.49426]
[1779501442136,30.27,75415.38,0.2,-0.96338,0.00013,1.58929]
[1779501442866,30.27,75415.45,0.2,-0.96337,0.00013,1.58963]
[1779501447901,30.27,75409.44,0.2,-0.96417,0.00013,1.56115]
[1779501452936,30.27,75406.27,0.2,-0.96478,0.00013,1.53717]
[1779501457972,30.27,75403.57,0.2,-0.96512,0.00013,1.52461]
[1779501463006,30.27,75403.93,0.2,-0.96508,0.00013,1.52628]
[1779501468044,30.27,75404.89,0.2,-0.96495,0.00013,1.53074]
[1779501476098,30.27,75405.02,0.2,-0.96494,0.00013,1.53134]
[1779501481134,30.27,75405.68,0.2,-0.96485,0.00013,1.53442]
[1779501486168,30.27,75406.33,0.2,-0.96477,0.00013,1.53745]
[1779501491204,30.27,75406.28,0.2,-0.96477,0.00013,1.53721]
[1779501496241,30.27,75407.46,0.2,-0.96462,0.00013,1.54272]
[1779501501274,30.27,75408.37,0.2,-0.9645,0.00013,1.54698]
[1779501506310,30.27,75409.15,0.2,-0.9644,0.00013,1.55064]
[1779501511344,30.27,75408.98,0.2,-0.96462,0.00013,1.5407]
[1779501516379,30.27,75408.31,0.2,-0.96471,0.00013,1.53757]
[1779501521418,30.27,75411.01,0.2,-0.96435,0.00013,1.55021]
[1779501526451,30.27,75411.09,0.2,-0.96434,0.00013,1.55059]
[1779501531487,30.27,75410.37,0.2,-0.96444,0.00013,1.54721]
[1779501536523,30.27,75409.55,0.2,-0.96454,0.00013,1.54337]
[1779501541556,30.27,75408.9,0.2,-0.96463,0.00013,1.54033]
[1779501546592,30.27,75405.4,0.2,-0.96508,0.00013,1.52403]
[1779501551627,30.27,75405.3,0.2,-0.9651,0.00013,1.52356]
[1779501556663,30.27,75405.75,0.2,-0.96504,0.00013,1.52565]
[1779501561698,30.27,75406.78,0.2,-0.9649,0.00013,1.53044]
[1779501566733,30.27,75407.34,0.2,-0.96483,0.00013,1.53305]
[1779501571767,30.27,75406.43,0.2,-0.96514,0.00013,1.51972]
[1779501576803,30.27,75411.55,0.2,-0.96448,0.00013,1.54358]
[1779501584128,30.27,75411.86,0.2,-0.96444,0.00013,1.54504]
[1779501589893,30.27,75416.85,0.2,-0.96378,0.00013,1.56855]
[1779501596943,30.27,75415.79,0.2,-0.96392,0.00013,1.56354]
[1779501601978,30.27,75417.1,0.2,-0.96375,0.00013,1.56974]
[1779501604280,30.27,75425.45,0.2,-0.96262,0.00014,1.60966]
[1779501606009,30.27,75426.85,0.2,-0.96243,0.00014,1.61642]
[1779501611041,30.27,75426.08,0.2,-0.96254,0.00014,1.6127]
[1779501616077,30.27,75427.69,0.2,-0.96231,0.00014,1.62049]
[1779501618090,30.27,75434.3,0.2,-0.9614,0.00014,1.65273]
[1779501623125,30.27,75434.07,0.2,-0.96143,0.00014,1.6516]
[1779501628177,30.27,75435.63,0.2,-0.96121,0.00014,1.65927]
[1779501631192,30.27,75438.87,0.2,-0.96096,0.00014,1.66571]
[1779501636227,30.27,75438.95,0.2,-0.96095,0.00014,1.66611]
[1779501641262,30.27,75438.29,0.2,-0.96104,0.00014,1.66285]
[1779501646298,30.27,75442.89,0.2,-0.96039,0.00014,1.68565]
[1779501652339,30.27,75439.53,0.2,-0.96087,0.00014,1.66897]
[1779501657375,30.27,75438.22,0.2,-0.96105,0.00014,1.6625]
[1779501661402,30.27,75431.98,0.2,-0.96193,0.00014,1.63191]
[1779501662411,30.27,75424.03,0.2,-0.96302,0.00014,1.59348]
[1779501663416,30.27,75422.85,0.2,-0.96318,0.00014,1.58783]
[1779501668452,30.27,75423.5,0.2,-0.96309,0.00014,1.59094]
[1779501673486,30.27,75427.43,0.2,-0.96255,0.00014,1.60984]
[1779501676507,30.27,75422.21,0.2,-0.96326,0.00013,1.58478]
[1779501677514,30.27,75413.49,0.2,-0.96442,0.00013,1.54351]
[1779501678521,30.27,75409.9,0.2,-0.96489,0.00013,1.52673]
[1779501680536,30.27,75407.79,0.2,-0.96516,0.00013,1.51694]
[1779501685577,30.27,75409.21,0.2,-0.96498,0.00013,1.52353]
[1779501690606,30.27,75415.61,0.2,-0.96414,0.00013,1.55347]
[1779501691613,30.27,75417.66,0.2,-0.96407,0.00013,1.55391]
[1779501695641,30.27,75422.18,0.2,-0.96347,0.00013,1.57533]
[1779501698662,30.27,75417.17,0.2,-0.96414,0.00013,1.5516]
[1779501703696,30.27,75417.31,0.2,-0.96412,0.00013,1.55226]
[1779501711753,30.27,75417.14,0.2,-0.96414,0.00013,1.55146]
[1779501716788,30.27,75413.3,0.2,-0.96465,0.00013,1.53344]
[1779501721824,30.27,75412.61,0.2,-0.96474,0.00013,1.53022]
[1779501726857,30.27,75411.91,0.2,-0.96483,0.00013,1.52696]
[1779501731893,30.27,75412.4,0.2,-0.96476,0.00013,1.52924]
[1779501735195,30.27,75418.38,0.2,-0.96398,0.00013,1.55731]
[1779501740956,30.27,75416.48,0.2,-0.96423,0.00013,1.54835]
[1779501742970,30.27,75410.87,0.2,-0.96496,0.00013,1.52212]
[1779501745265,30.27,75408.19,0.2,-0.96531,0.00013,1.50969]
[1779501750033,30.27,75402.53,0.2,-0.96603,0.00013,1.48369]
[1779501755335,30.27,75401.94,0.2,-0.9663,0.00013,1.472]
[1779501761111,30.27,75401.27,0.2,-0.96638,0.00013,1.46896]
[1779501766146,30.27,75401.78,0.2,-0.96632,0.00013,1.47127]
[1779501769167,30.27,75395.23,0.2,-0.96713,0.00012,1.44172]
[1779501774201,30.27,75392.28,0.2,-0.9675,0.00012,1.42854]
[1779501779237,30.27,75392.84,0.2,-0.96743,0.00012,1.43104]
[1779501784272,30.27,75391.87,0.2,-0.96755,0.00012,1.42672]
[1779501787293,30.27,75386.23,0.2,-0.96823,0.00012,1.40179]
[1779501792328,30.27,75385.5,0.2,-0.96832,0.00012,1.39859]
[1779501797363,30.27,75384.21,0.2,-0.96847,0.00012,1.39294]
[1779501803404,30.27,75383.82,0.2,-0.96852,0.00012,1.39123]
[1779501808440,30.27,75383.59,0.2,-0.96855,0.00012,1.39023]
[1779501813479,30.27,75378.67,0.2,-0.96931,0.00012,1.36023]
[1779501818514,30.27,75376.42,0.2,-0.96957,0.00012,1.35057]
[1779501820531,30.27,75374.42,0.2,-0.9698,0.00012,1.34203]
[1779501825832,30.27,75375.18,0.2,-0.96971,0.00012,1.34527]
[1779501831605,30.27,75377.29,0.2,-0.96947,0.00012,1.3543]
[1779501834625,30.27,75382.17,0.2,-0.9689,0.00012,1.37535]
[1779501840668,30.27,75380.0,0.2,-0.96915,0.00012,1.36596]
[1779501846710,30.27,75379.99,0.2,-0.96915,0.00012,1.36592]
[1779501851744,30.27,75383.86,0.2,-0.9687,0.00012,1.3827]
[1779501856779,30.27,75381.16,0.2,-0.96902,0.00012,1.37098]
[1779501861820,30.27,75380.51,0.2,-0.96909,0.00012,1.36817]
[1779501866854,30.27,75375.4,0.2,-0.96969,0.00012,1.34621]
[1779501870884,30.27,75373.47,0.2,-0.96991,0.00011,1.33798]
[1779501876928,30.27,75373.31,0.2,-0.97011,0.00011,1.32876]
[1779501879946,30.27,75368.25,0.2,-0.97069,0.00011,1.30745]
[1779501884981,30.27,75365.43,0.2,-0.971,0.00011,1.29568]
[1779501888004,30.27,75360.02,0.2,-0.9716,0.00011,1.27331]
[1779501893038,30.27,75349.61,0.2,-0.97272,0.00011,1.23106]
[1779501894049,30.27,75346.72,0.2,-0.97303,0.00011,1.21951]
[1779501899081,30.27,75344.18,0.2,-0.97329,0.0001,1.20942]
[1779501903109,30.27,75356.43,0.2,-0.97199,0.00011,1.25862]
[1779501904117,30.27,75358.53,0.2,-0.97176,0.00011,1.2672]
[1779501911165,30.27,75358.68,0.2,-0.97175,0.00011,1.26781]
[1779501915194,30.27,75364.38,0.2,-0.97112,0.00011,1.29132]
[1779501920229,30.27,75371.6,0.2,-0.97031,0.00011,1.32153]
[1779501921236,30.27,75372.68,0.2,-0.97018,0.00011,1.3261]
[1779501926533,30.27,75372.7,0.2,-0.97018,0.00011,1.32618]
[1779501931306,30.27,75374.25,0.2,-0.97018,0.00011,1.32421]
[1779501936603,30.27,75373.73,0.2,-0.97024,0.00011,1.32201]
[1779501942384,30.27,75374.03,0.2,-0.97021,0.00011,1.32328]
[1779501947419,30.27,75373.92,0.2,-0.97022,0.00011,1.32282]
[1779501952456,30.27,75375.32,0.2,-0.97006,0.00011,1.32874]
[1779501954469,30.27,75381.01,0.2,-0.9694,0.00012,1.35303]
[1779501959503,30.27,75380.08,0.2,-0.96951,0.00012,1.34904]
[1779501964538,30.27,75384.31,0.2,-0.96902,0.00012,1.36726]
[1779501969573,30.27,75380.1,0.2,-0.96951,0.00012,1.34912]
[1779501974609,30.27,75377.91,0.2,-0.96976,0.00012,1.33976]
[1779501979643,30.27,75380.66,0.2,-0.96944,0.00012,1.35153]
[1779501984678,30.27,75387.95,0.2,-0.96858,0.00012,1.38308]
[1779501987700,30.27,75389.95,0.2,-0.96834,0.00012,1.39183]
[1779501994749,30.27,75389.08,0.2,-0.96863,0.00012,1.37926]
[1779502000792,30.27,75389.72,0.2,-0.96856,0.00012,1.38205]
[1779502005833,30.27,75390.09,0.2,-0.96851,0.00012,1.38367]
[1779502010866,30.27,75390.51,0.2,-0.96846,0.00012,1.38551]
[1779502015901,30.27,75394.77,0.2,-0.96795,0.00012,1.40422]
[1779502017915,30.27,75409.25,0.2,-0.96615,0.00013,1.46919]
[1779502018923,30.27,75410.72,0.2,-0.96596,0.00013,1.4759]
[1779502025973,30.27,75405.96,0.2,-0.96657,0.00013,1.45424]
[1779502031009,30.27,75409.14,0.2,-0.96616,0.00013,1.46868]
[1779502036044,30.27,75408.44,0.2,-0.96625,0.00013,1.4655]
[1779502041079,30.27,75407.79,0.2,-0.96633,0.00013,1.46254]
[1779502046118,30.27,75407.59,0.2,-0.96636,0.00013,1.46163]
[1779502052156,30.27,75409.83,0.2,-0.96627,0.00013,1.46277]
[1779502057454,30.27,75430.51,0.2,-0.96356,0.00014,1.55895]
[1779502059206,30.27,75429.96,0.2,-0.96364,0.00013,1.55633]
[1779502064240,30.27,75426.2,0.2,-0.96414,0.00013,1.53855]
[1779502071289,30.27,75426.43,0.2,-0.96411,0.00013,1.53964]
[1779502076324,30.27,75423.17,0.2,-0.96454,0.00013,1.52432]
[1779502082367,30.27,75422.27,0.2,-0.96466,0.00013,1.52012]
[1779502084380,30.27,75415.91,0.2,-0.96549,0.00013,1.49061]
[1779502086395,30.27,75415.25,0.2,-0.96558,0.00013,1.48757]
[1779502091429,30.27,75415.12,0.2,-0.96559,0.00013,1.48697]
[1779502096465,30.27,75415.43,0.2,-0.96555,0.00013,1.4884]
[1779502101499,30.27,75416.1,0.2,-0.96547,0.00013,1.49148]
[1779502107807,30.27,75416.84,0.2,-0.96537,0.00013,1.4949]
[1779502111569,30.27,75418.6,0.2,-0.96534,0.00013,1.49385]
[1779502117877,30.27,75422.25,0.2,-0.96487,0.00013,1.51078]
[1779502123655,30.27,75422.92,0.2,-0.96478,0.00013,1.5139]
[1779502128689,30.27,75423.14,0.2,-0.96475,0.00013,1.51493]
[1779502133726,30.27,75423.16,0.2,-0.96475,0.00013,1.51502]
[1779502138760,30.27,75423.05,0.2,-0.96476,0.00013,1.51451]
[1779502143795,30.27,75418.49,0.2,-0.96536,0.00013,1.49335]
[1779502149839,30.27,75419.04,0.2,-0.96529,0.00013,1.49589]
[1779502154875,30.27,75422.57,0.2,-0.96482,0.00013,1.51227]
[1779502160916,30.27,75422.93,0.2,-0.96478,0.00013,1.51395]
[1779502165952,30.27,75422.93,0.2,-0.96478,0.00013,1.51395]
[1779502170986,30.27,75423.05,0.2,-0.96476,0.00013,1.51451]
[1779502171995,30.27,75424.49,0.2,-0.96477,0.00013,1.51197]
[1779502177028,30.27,75427.36,0.2,-0.96439,0.00013,1.5254]
[1779502185084,30.27,75426.33,0.2,-0.96453,0.00013,1.52057]
[1779502187098,30.27,75420.02,0.2,-0.96536,0.00013,1.49123]
[1779502188114,30.27,75413.95,0.2,-0.96614,0.00013,1.46338]
[1779502189116,30.27,75412.85,0.2,-0.96628,0.00013,1.45837]
[1779502194149,30.27,75413.21,0.2,-0.96623,0.00013,1.46001]
[1779502200191,30.27,75413.18,0.2,-0.96624,0.00013,1.45987]
[1779502203215,30.27,75404.15,0.2,-0.96737,0.00012,1.41918]
[1779502204221,30.27,75402.7,0.2,-0.96755,0.00012,1.41272]
[1779502207242,30.27,75408.33,0.2,-0.96685,0.00013,1.43792]
[1779502209255,30.27,75409.53,0.2,-0.9667,0.00013,1.44333]
[1779502211270,30.27,75404.07,0.2,-0.96738,0.00012,1.41882]
[1779502217312,30.27,75404.23,0.2,-0.96736,0.00012,1.41954]
[1779502223355,30.27,75404.31,0.2,-0.96735,0.00012,1.4199]
[1779502228657,30.27,75401.79,0.2,-0.96766,0.00012,1.40868]
[1779502234433,30.27,75399.91,0.2,-0.96808,0.00012,1.39148]
[1779502237454,30.27,75407.38,0.2,-0.96716,0.00012,1.42465]
[1779502242488,30.27,75407.67,0.2,-0.96713,0.00012,1.42595]
[1779502248798,30.27,75407.07,0.2,-0.9672,0.00012,1.42326]
[1779502251552,30.27,75401.42,0.2,-0.9679,0.00012,1.39814]
[1779502256587,30.27,75397.1,0.2,-0.96843,0.00012,1.37914]
[1779502261622,30.27,75398.59,0.2,-0.96825,0.00012,1.38567]
[1779502266657,30.27,75397.99,0.2,-0.96832,0.00012,1.38304]
[1779502271691,30.27,75399.3,0.2,-0.96816,0.00012,1.38879]
[1779502276725,30.27,75399.08,0.2,-0.96819,0.00012,1.38783]
[1779502281761,30.27,75400.22,0.2,-0.96805,0.00012,1.39284]
[1779502289087,30.27,75400.34,0.2,-0.96803,0.00012,1.39337]
[1779502294854,30.27,75400.17,0.2,-0.96824,0.00012,1.38376]
[1779502299895,30.27,75401.7,0.2,-0.96806,0.00012,1.39049]
[1779502304931,30.27,75403.98,0.2,-0.96778,0.00012,1.40056]
[1779502310972,30.27,75403.6,0.2,-0.96783,0.00012,1.39887]
[1779502317016,30.27,75403.63,0.2,-0.96782,0.00012,1.39901]
[1779502322054,30.27,75408.75,0.2,-0.96719,0.00012,1.42179]
[1779502324070,30.27,75411.97,0.2,-0.96678,0.00013,1.43626]
[1779502329373,30.27,75412.26,0.2,-0.96675,0.00013,1.43757]
[1779502335147,30.27,75414.85,0.2,-0.96642,0.00013,1.44928]
[1779502340183,30.27,75416.23,0.2,-0.96624,0.00013,1.45555]
[1779502345220,30.27,75417.34,0.2,-0.9661,0.00013,1.46061]
[1779502350252,30.27,75417.81,0.2,-0.96604,0.00013,1.46275]
[1779502355288,30.27,75417.72,0.2,-0.96625,0.00013,1.45321]
[1779502361330,30.27,75415.79,0.2,-0.9665,0.00013,1.44445]
[1779502366366,30.27,75416.34,0.2,-0.96643,0.00013,1.44695]
[1779502371399,30.27,75416.76,0.2,-0.96637,0.00013,1.44885]
[1779502376439,30.27,75416.93,0.2,-0.96635,0.00013,1.44962]
[1779502382480,30.27,75417.17,0.2,-0.96632,0.00013,1.45071]
[1779502386511,30.27,75423.1,0.2,-0.96556,0.00013,1.47784]
[1779502387514,30.27,75426.74,0.2,-0.96508,0.00013,1.49466]
[1779502389796,30.27,75431.65,0.2,-0.96443,0.00013,1.51756]
[1779502391547,30.27,75436.9,0.2,-0.96372,0.00014,1.54231]
[1779502393561,30.27,75437.26,0.2,-0.96368,0.00014,1.54402]
[1779502397589,30.27,75457.18,0.2,-0.96089,0.00014,1.64053]
[1779502398596,30.27,75460.34,0.2,-0.96043,0.00015,1.65621]
[1779502399865,30.27,75453.97,0.2,-0.96135,0.00014,1.62471]
[1779502405646,30.27,75449.96,0.2,-0.96192,0.00014,1.60509]
[1779502411687,30.27,75447.93,0.2,-0.96241,0.00014,1.58564]
[1779502416725,30.27,75448.75,0.2,-0.9623,0.00014,1.58961]
[1779502422767,30.27,75448.3,0.2,-0.96236,0.00014,1.58743]
[1779502428809,30.27,75449.05,0.2,-0.96226,0.00014,1.59106]
[1779502434851,30.27,75449.02,0.2,-0.96226,0.00014,1.59091]
[1779502440153,30.27,75448.38,0.2,-0.96235,0.00014,1.58781]
[1779502445930,30.27,75452.73,0.2,-0.96174,0.00014,1.60897]
[1779502450965,30.27,75450.63,0.2,-0.96204,0.00014,1.59873]
[1779502456000,30.27,75453.3,0.2,-0.96166,0.00014,1.61176]
[1779502463049,30.27,75455.06,0.2,-0.96141,0.00014,1.62038]
[1779502468085,30.27,75455.03,0.2,-0.96141,0.00014,1.62023]
[1779502473119,30.27,75454.26,0.2,-0.96174,0.00014,1.60679]
[1779502478154,30.27,75457.53,0.2,-0.96127,0.00014,1.62281]
[1779502485204,30.27,75458.9,0.2,-0.96107,0.00014,1.62956]
[1779502490506,30.27,75459.48,0.2,-0.96099,0.00014,1.63242]
[1779502494539,30.27,75377.58,0.2,-0.97144,0.00011,1.26159]
[1779502495281,30.27,75377.73,0.2,-0.97142,0.00011,1.26221]
[1779502496290,30.27,75372.07,0.2,-0.97205,0.00011,1.23902]
[1779502497295,30.27,75373.9,0.2,-0.97184,0.00011,1.24648]
[1779502498302,30.27,75379.08,0.2,-0.97127,0.00011,1.26779]
[1779502499309,30.27,75384.94,0.2,-0.9706,0.00011,1.2922]
[1779502500317,30.27,75392.29,0.2,-0.96975,0.00012,1.32329]
[1779502501324,30.27,75394.57,0.2,-0.96948,0.00012,1.33305]
[1779502506359,30.27,75397.82,0.2,-0.9691,0.00012,1.34704]
[1779502510387,30.27,75403.63,0.2,-0.9684,0.00012,1.37231]
[1779502511398,30.27,75406.85,0.2,-0.96801,0.00012,1.38646]
[1779502516429,30.27,75408.55,0.2,-0.9678,0.00012,1.39397]
[1779502521465,30.27,75408.97,0.2,-0.96774,0.00012,1.39583]
[1779502526500,30.27,75410.75,0.2,-0.96752,0.00012,1.40374]
[1779502531535,30.27,75412.23,0.2,-0.96753,0.00012,1.40132]
[1779502536571,30.27,75413.64,0.2,-0.96736,0.00012,1.4076]
[1779502541605,30.27,75414.01,0.2,-0.96731,0.00013,1.40926]
[1779502546645,30.27,75413.33,0.2,-0.9674,0.00012,1.40622]
[1779502551682,30.27,75430.81,0.2,-0.96516,0.00013,1.48569]
[1779502552690,30.27,75443.26,0.2,-0.96348,0.00014,1.54416]
[1779502554969,30.27,75453.89,0.2,-0.962,0.00014,1.59532]
[1779502560746,30.27,75454.89,0.2,-0.96186,0.00014,1.60019]
[1779502565781,30.27,75455.94,0.2,-0.96171,0.00014,1.60532]
[1779502570817,30.27,75459.17,0.2,-0.96125,0.00014,1.62116]
[1779502575854,30.27,75459.18,0.2,-0.96125,0.00014,1.62121]
[1779502580888,30.27,75460.12,0.2,-0.96111,0.00014,1.62584]
[1779502585924,30.27,75460.21,0.2,-0.9611,0.00014,1.62628]
[1779502590958,30.27,75462.19,0.2,-0.96081,0.00015,1.63606]
[1779502595994,30.27,75461.76,0.2,-0.96109,0.00014,1.62417]
[1779502602039,30.27,75460.99,0.2,-0.9612,0.00014,1.62037]
[1779502607072,30.27,75460.62,0.2,-0.96126,0.00014,1.61855]
[1779502609086,30.27,75467.42,0.2,-0.96027,0.00015,1.65224]
[1779502614122,30.27,75463.05,0.2,-0.96091,0.00014,1.63054]
[1779502619156,30.27,75464.09,0.2,-0.96076,0.00015,1.63568]
[1779502624191,30.27,75464.94,0.2,-0.96063,0.00015,1.6399]
[1779502629229,30.27,75472.41,0.2,-0.95953,0.00015,1.67725]
[1779502634262,30.27,75473.23,0.2,-0.95941,0.00015,1.68139]
[1779502638290,30.27,75465.97,0.2,-0.96048,0.00015,1.64502]
[1779502643326,30.27,75465.58,0.2,-0.96054,0.00015,1.64308]
[1779502648361,30.27,75462.91,0.2,-0.96093,0.00014,1.62984]
[1779502655678,30.27,75462.49,0.2,-0.96121,0.00014,1.618]
[1779502661452,30.27,75462.83,0.2,-0.96116,0.00014,1.61967]
[1779502667495,30.27,75462.47,0.2,-0.96121,0.00014,1.6179]
[1779502672530,30.27,75459.64,0.2,-0.96162,0.00014,1.60401]
[1779502674543,30.27,75454.96,0.2,-0.96228,0.00014,1.58122]
[1779502679583,30.27,75455.4,0.2,-0.96222,0.00014,1.58335]
[1779502684616,30.27,75455.51,0.2,-0.9622,0.00014,1.58388]
[1779502686629,30.27,75460.96,0.2,-0.96143,0.00014,1.61048]
[1779502691665,30.27,75460.94,0.2,-0.96143,0.00014,1.61038]
[1779502696700,30.27,75460.39,0.2,-0.96151,0.00014,1.60768]
[1779502701734,30.27,75457.31,0.2,-0.96195,0.00014,1.59263]
[1779502706769,30.27,75457.77,0.2,-0.96188,0.00014,1.59488]
[1779502709790,30.27,75452.73,0.2,-0.96259,0.00014,1.57044]
[1779502715832,30.27,75452.53,0.2,-0.96283,0.00014,1.55986]
[1779502721874,30.27,75453.24,0.2,-0.96274,0.00014,1.56328]
[1779502723889,30.27,75447.57,0.2,-0.96352,0.00014,1.53615]
[1779502724896,30.27,75424.63,0.2,-0.96656,0.00013,1.4297]
[1779502725903,30.27,75424.87,0.2,-0.96653,0.00013,1.43078]
[1779502730937,30.27,75426.54,0.2,-0.96632,0.00013,1.43836]
[1779502734975,30.27,75415.46,0.2,-0.96772,0.00012,1.38863]
[1779502736243,30.27,75410.82,0.2,-0.96829,0.00012,1.36816]
[1779502742027,30.27,75409.52,0.2,-0.96845,0.00012,1.36247]
[1779502747061,30.27,75409.14,0.2,-0.9685,0.00012,1.36081]
[1779502752134,30.27,75408.29,0.2,-0.9686,0.00012,1.3571]
[1779502754135,30.27,75416.82,0.2,-0.96755,0.00012,1.39466]
[1779502756383,30.27,75422.63,0.2,-0.96682,0.00013,1.42067]
[1779502762190,30.27,75426.53,0.2,-0.96632,0.00013,1.43831]
[1779502767224,30.27,75425.03,0.2,-0.96651,0.00013,1.43151]
[1779502772259,30.27,75423.4,0.2,-0.96692,0.00013,1.415]
[1779502783338,30.27,75424.68,0.2,-0.96676,0.00013,1.42076]
[1779502790387,30.27,75424.75,0.2,-0.96675,0.00013,1.42108]
[1779502796663,30.27,75424.78,0.2,-0.96675,0.00013,1.42121]
[1779502802472,30.27,75427.1,0.2,-0.96645,0.00013,1.43171]
[1779502807507,30.27,75426.62,0.2,-0.96651,0.00013,1.42953]
[1779502813551,30.27,75426.45,0.2,-0.96653,0.00013,1.42876]
[1779502818585,30.27,75427.46,0.2,-0.9664,0.00013,1.43334]
[1779502823620,30.27,75432.02,0.2,-0.96581,0.00013,1.45414]
[1779502826876,30.27,75437.31,0.2,-0.96512,0.00013,1.47852]
[1779502832684,30.27,75434.08,0.2,-0.96575,0.00013,1.4543]
[1779502834697,30.27,75431.36,0.2,-0.9661,0.00013,1.44186]
[1779502839733,30.27,75431.73,0.2,-0.96605,0.00013,1.44354]
[1779502845778,30.27,75430.36,0.2,-0.96623,0.00013,1.4373]
[1779502851820,30.27,75426.97,0.2,-0.96667,0.00013,1.42193]
[1779502855848,30.27,75420.5,0.2,-0.96749,0.00013,1.39292]
[1779502860883,30.27,75419.96,0.2,-0.96756,0.00013,1.39052]
[1779502866925,30.27,75419.63,0.2,-0.9676,0.00013,1.38905]
[1779502874983,30.27,75417.73,0.2,-0.96783,0.00012,1.38062]
[1779502880020,30.27,75417.81,0.2,-0.96782,0.00012,1.38098]
[1779502887297,30.27,75417.68,0.2,-0.96784,0.00012,1.3804]
[1779502895147,30.27,75415.25,0.2,-0.96834,0.00012,1.3607]
[1779502901188,30.27,75413.91,0.2,-0.9685,0.00012,1.35483]
[1779502907437,30.27,75414.99,0.2,-0.96837,0.00012,1.35956]
[1779502913273,30.27,75412.02,0.2,-0.96873,0.00012,1.34659]
[1779502918311,30.27,75410.26,0.2,-0.96895,0.00012,1.33895]
[1779502920322,30.27,75403.89,0.2,-0.96971,0.00012,1.31155]
[1779502925357,30.27,75402.6,0.2,-0.96986,0.00012,1.30605]
[1779502930392,30.27,75407.08,0.2,-0.96933,0.00012,1.32522]
[1779502935429,30.27,75403.64,0.2,-0.96974,0.00012,1.31048]
[1779502937648,30.27,75410.57,0.2,-0.96891,0.00012,1.34029]
[1779502943491,30.27,75412.11,0.2,-0.96872,0.00012,1.34698]
[1779502947734,30.27,75404.2,0.2,-0.96967,0.00012,1.31287]
[1779502953564,30.27,75404.49,0.2,-0.96983,0.00012,1.30531]
[1779502961620,30.27,75405.8,0.2,-0.96967,0.00012,1.31089]
[1779502966655,30.27,75406.8,0.2,-0.96955,0.00012,1.31517]
[1779502971691,30.27,75411.56,0.2,-0.96898,0.00012,1.33567]
[1779502973705,30.27,75412.9,0.2,-0.96882,0.00012,1.34148]
[1779502980753,30.27,75412.6,0.2,-0.96886,0.00012,1.34018]
[1779502985789,30.27,75413.64,0.2,-0.96873,0.00012,1.3447]
[1779502990823,30.27,75416.82,0.2,-0.96834,0.00012,1.35859]
[1779502995859,30.27,75416.79,0.2,-0.96834,0.00012,1.35846]
[1779503002906,30.27,75416.74,0.2,-0.96835,0.00012,1.35824]
[1779503008154,30.27,75416.52,0.2,-0.96838,0.00012,1.35727]
[1779503014995,30.27,75416.36,0.2,-0.96859,0.00012,1.34759]
[1779503021037,30.27,75416.15,0.2,-0.96862,0.00012,1.34668]
[1779503022049,30.27,75423.99,0.2,-0.96765,0.00013,1.38117]
[1779503023051,30.27,75431.25,0.2,-0.96673,0.00013,1.41366]
[1779503024058,30.27,75429.35,0.2,-0.96697,0.00013,1.40511]
[1779503030099,30.27,75431.01,0.2,-0.96676,0.00013,1.41258]
[1779503032113,30.27,75425.78,0.2,-0.96742,0.00013,1.38913]
[1779503037149,30.27,75428.03,0.2,-0.96714,0.00013,1.39918]
[1779503042185,30.27,75428.54,0.2,-0.96707,0.00013,1.40147]
[1779503049237,30.27,75427.52,0.2,-0.9672,0.00013,1.3969]
[1779503056283,30.27,75428.06,0.2,-0.96713,0.00013,1.39932]
[1779503063333,30.27,75430.21,0.2,-0.96686,0.00013,1.40897]
[1779503068575,30.27,75430.87,0.2,-0.96677,0.00013,1.41195]
[1779503073408,30.27,75435.07,0.2,-0.96644,0.00013,1.4217]
[1779503075416,30.27,75437.14,0.2,-0.96617,0.00013,1.43111]
[1779503078645,30.27,75428.52,0.2,-0.96728,0.00013,1.39222]
[1779503085486,30.27,75430.78,0.2,-0.96699,0.00013,1.40234]
[1779503098785,30.27,75430.45,0.2,-0.96703,0.00013,1.40086]
[1779503104620,30.27,75429.75,0.2,-0.96712,0.00013,1.39772]
[1779503111876,30.27,75430.14,0.2,-0.96707,0.00013,1.39947]
[1779503115697,30.27,75435.17,0.2,-0.96642,0.00013,1.42215]
[1779503117712,30.27,75440.86,0.2,-0.96568,0.00013,1.44813]
[1779503122746,30.27,75437.64,0.2,-0.9661,0.00013,1.43339]
[1779503128788,30.27,75436.41,0.2,-0.96626,0.00013,1.42779]
[1779503132027,30.27,75430.8,0.2,-0.96719,0.00013,1.39324]
[1779503137871,30.27,75432.06,0.2,-0.96703,0.00013,1.39889]
[1779503142906,30.27,75434.15,0.2,-0.96676,0.00013,1.40829]
[1779503148950,30.27,75437.42,0.2,-0.96634,0.00013,1.42309]
[1779503154991,30.27,75437.29,0.2,-0.96635,0.00013,1.4225]
[1779503160030,30.27,75434.68,0.2,-0.96669,0.00013,1.41068]
[1779503165066,30.27,75433.54,0.2,-0.96684,0.00013,1.40554]
[1779503166072,30.27,75424.88,0.2,-0.96794,0.00012,1.36692]
[1779503167078,30.27,75421.55,0.2,-0.96835,0.00012,1.35227]
[1779503172302,30.27,75425.44,0.2,-0.96787,0.00013,1.3694]
[1779503176141,30.27,75430.46,0.2,-0.96723,0.00013,1.39172]
[1779503181177,30.27,75433.72,0.2,-0.96682,0.00013,1.40635]
[1779503186212,30.27,75433.85,0.2,-0.9668,0.00013,1.40694]
[1779503191246,30.27,75433.8,0.2,-0.96701,0.00013,1.39748]
[1779503196281,30.27,75433.72,0.2,-0.96702,0.00013,1.39713]
[1779503202323,30.27,75433.56,0.2,-0.96704,0.00013,1.39641]
[1779503207358,30.27,75433.35,0.2,-0.96707,0.00013,1.39547]
[1779503210379,30.27,75438.6,0.2,-0.96639,0.00013,1.41915]
[1779503215414,30.27,75439.12,0.2,-0.96632,0.00013,1.42151]
[1779503220451,30.27,75436.61,0.2,-0.96665,0.00013,1.41014]
[1779503221458,30.27,75430.72,0.2,-0.9674,0.00013,1.3837]
[1779503222465,30.27,75430.51,0.2,-0.96743,0.00013,1.38277]
[1779503226492,30.27,75425.5,0.2,-0.96806,0.00012,1.36057]
[1779503231528,30.27,75427.36,0.2,-0.96783,0.00013,1.36878]
[1779503236564,30.27,75426.35,0.2,-0.96795,0.00013,1.36432]
[1779503241598,30.27,75423.11,0.2,-0.96836,0.00012,1.35007]
[1779503246633,30.27,75420.24,0.2,-0.96871,0.00012,1.33753]
[1779503251667,30.27,75420.31,0.2,-0.9689,0.00012,1.32884]
[1779503256702,30.27,75419.05,0.2,-0.96905,0.00012,1.32339]
[1779503262933,30.27,75418.6,0.2,-0.96911,0.00012,1.32144]
[1779503267781,30.27,75424.02,0.2,-0.96844,0.00012,1.345]
[1779503273005,30.27,75418.83,0.2,-0.96908,0.00012,1.32244]
[1779503278857,30.27,75418.96,0.2,-0.96906,0.00012,1.323]
[1779503283892,30.27,75416.16,0.2,-0.9694,0.00012,1.31093]
[1779503288926,30.27,75415.71,0.2,-0.96946,0.00012,1.309]
[1779503293961,30.27,75415.95,0.2,-0.96943,0.00012,1.31003]
[1779503298998,30.27,75416.5,0.2,-0.96936,0.00012,1.31239]
[1779503304031,30.27,75416.32,0.2,-0.96938,0.00012,1.31162]
[1779503313290,30.27,75416.32,0.2,-0.96958,0.00012,1.3027]
[1779503319139,30.27,75416.19,0.2,-0.96959,0.00012,1.30214]
[1779503325178,30.27,75416.29,0.2,-0.96958,0.00012,1.30257]
[1779503330215,30.27,75416.3,0.2,-0.96958,0.00012,1.30262]
[1779503336255,30.27,75415.79,0.2,-0.96964,0.00012,1.30043]
[1779503341494,30.27,75410.75,0.2,-0.97024,0.00012,1.27901]
[1779503351564,30.27,75410.64,0.2,-0.97026,0.00012,1.27855]
[1779503357406,30.27,75411.05,0.2,-0.97021,0.00012,1.28028]
[1779503364455,30.27,75411.31,0.2,-0.97018,0.00012,1.28138]
[1779503369490,30.27,75410.05,0.2,-0.97032,0.00012,1.27606]
[1779503378553,30.27,75409.9,0.2,-0.97054,0.00012,1.26663]
[1779503383587,30.27,75407.63,0.2,-0.9708,0.00012,1.25712]
[1779503388623,30.27,75407.77,0.2,-0.97078,0.00012,1.2577]
[1779503393657,30.27,75408.05,0.2,-0.97075,0.00012,1.25887]
[1779503398692,30.27,75407.37,0.2,-0.97083,0.00012,1.25603]
[1779503401917,30.27,75412.53,0.2,-0.97023,0.00012,1.27771]
[1779503405743,30.27,75414.56,0.2,-0.96998,0.00012,1.28631]
[1779503411988,30.27,75411.41,0.2,-0.97036,0.00012,1.27298]
[1779503417827,30.27,75412.72,0.2,-0.9702,0.00012,1.27851]
[1779503422863,30.27,75412.55,0.2,-0.97022,0.00012,1.27779]
[1779503427897,30.27,75408.65,0.2,-0.97068,0.00012,1.26138]
[1779503432932,30.27,75408.94,0.2,-0.97084,0.00012,1.25383]
[1779503437968,30.27,75407.75,0.2,-0.97098,0.00012,1.24887]
[1779503443005,30.27,75407.25,0.2,-0.97104,0.00012,1.24679]
[1779503448039,30.27,75403.98,0.2,-0.97141,0.00011,1.23325]
[1779503453073,30.27,75404.04,0.2,-0.97141,0.00011,1.2335]
[1779503458109,30.27,75398.81,0.2,-0.972,0.00011,1.21206]
[1779503464159,30.27,75397.42,0.2,-0.97216,0.00011,1.20641]
[1779503469189,30.27,75398.36,0.2,-0.97205,0.00011,1.21023]
[1779503474225,30.27,75398.52,0.2,-0.97203,0.00011,1.21088]
[1779503480269,30.27,75396.61,0.2,-0.97225,0.00011,1.20312]
[1779503486309,30.27,75397.26,0.2,-0.97217,0.00011,1.20576]
[1779503489330,30.27,75403.7,0.2,-0.97144,0.00011,1.23209]
[1779503491343,30.27,75410.37,0.2,-0.97087,0.00012,1.25103]
[1779503496378,30.27,75410.74,0.2,-0.97082,0.00012,1.25257]
[1779503501414,30.27,75408.89,0.2,-0.97104,0.00012,1.24486]
[1779503509474,30.27,75405.73,0.2,-0.9714,0.00011,1.23178]
[1779503515515,30.27,75404.61,0.2,-0.97153,0.00011,1.22716]
[1779503520551,30.27,75404.22,0.2,-0.97157,0.00011,1.22556]
[1779503522764,30.27,75409.58,0.2,-0.97096,0.00012,1.24773]
[1779503524578,30.27,75409.98,0.2,-0.97091,0.00012,1.2494]
[1779503530619,30.27,75410.87,0.2,-0.97081,0.00012,1.25311]
[1779503535656,30.27,75413.86,0.2,-0.97046,0.00012,1.26565]
[1779503541697,30.27,75414.99,0.2,-0.97032,0.00012,1.27041]
[1779503546731,30.27,75418.56,0.2,-0.9699,0.00012,1.28553]
[1779503551767,30.27,75417.72,0.2,-0.97019,0.00012,1.27307]
[1779503556802,30.27,75417.85,0.2,-0.97018,0.00012,1.27362]
[1779503561837,30.27,75418.1,0.2,-0.97015,0.00012,1.27468]
[1779503567883,30.27,75415.34,0.2,-0.97048,0.00012,1.26304]
[1779503573115,30.27,75415.24,0.2,-0.97049,0.00012,1.26262]
[1779503578959,30.27,75416.5,0.2,-0.97034,0.00012,1.26792]
[1779503583994,30.27,75416.17,0.2,-0.97038,0.00012,1.26653]
[1779503593255,30.27,75417.35,0.2,-0.97024,0.00012,1.27151]
[1779503599098,30.27,75417.64,0.2,-0.9702,0.00012,1.27273]
[1779503603325,30.27,75423.83,0.2,-0.96946,0.00012,1.2991]
[1779503610176,30.27,75424.93,0.2,-0.96933,0.00012,1.30382]
[1779503616219,30.27,75424.85,0.2,-0.96954,0.00012,1.29449]
[1779503619240,30.27,75418.8,0.2,-0.97026,0.00012,1.26875]
[1779503624276,30.27,75418.96,0.2,-0.97024,0.00012,1.26943]
[1779503629309,30.27,75414.87,0.2,-0.97073,0.00012,1.25223]
[1779503634345,30.27,75415.34,0.2,-0.97067,0.00012,1.2542]
[1779503639380,30.27,75418.47,0.2,-0.9703,0.00012,1.26736]
[1779503644414,30.27,75419.18,0.2,-0.97022,0.00012,1.27036]
[1779503649450,30.27,75418.79,0.2,-0.97026,0.00012,1.26871]
[1779503654486,30.27,75419.35,0.2,-0.9702,0.00012,1.27108]
[1779503660528,30.27,75420.9,0.2,-0.97001,0.00012,1.27764]
[1779503666570,30.27,75420.7,0.2,-0.97004,0.00012,1.27679]
[1779503671606,30.27,75420.18,0.2,-0.97029,0.00012,1.26569]
[1779503676641,30.27,75420.2,0.2,-0.97029,0.00012,1.26577]
[1779503683886,30.27,75419.98,0.2,-0.97032,0.00012,1.26484]
[1779503689741,30.27,75410.7,0.2,-0.9714,0.00012,1.22613]
[1779503690748,30.27,75407.97,0.2,-0.97172,0.00011,1.21491]
[1779503696789,30.27,75407.84,0.2,-0.97173,0.00011,1.21438]
[1779503701826,30.27,75407.89,0.2,-0.97173,0.00011,1.21458]
[1779503706860,30.27,75407.98,0.2,-0.97172,0.00011,1.21495]
[1779503713909,30.27,75408.51,0.2,-0.97166,0.00011,1.21712]
[1779503719952,30.27,75407.87,0.2,-0.97173,0.00011,1.2145]
[1779503724987,30.27,75407.99,0.2,-0.97171,0.00011,1.21499]
[1779503732036,30.27,75408.51,0.2,-0.97185,0.00011,1.20843]
[1779503737072,30.27,75408.32,0.2,-0.97187,0.00011,1.20765]
[1779503744307,30.27,75407.75,0.2,-0.97193,0.00011,1.20533]
[1779503753184,30.27,75407.28,0.2,-0.97199,0.00011,1.20341]
[1779503760232,30.27,75406.82,0.2,-0.97204,0.00011,1.20154]
[1779503765268,30.27,75406.81,0.2,-0.97204,0.00011,1.2015]
[1779503770303,30.27,75406.82,0.2,-0.97204,0.00011,1.20154]
[1779503775337,30.27,75407.4,0.2,-0.97197,0.00011,1.2039]
[1779503780372,30.27,75409.76,0.2,-0.9717,0.00011,1.21355]
[1779503785407,30.27,75409.8,0.2,-0.9717,0.00011,1.21371]
[1779503790442,30.27,75410.05,0.2,-0.97167,0.00011,1.21473]
[1779503795478,30.27,75409.95,0.2,-0.97187,0.00011,1.20562]
[1779503800514,30.27,75409.16,0.2,-0.97196,0.00011,1.2024]
[1779503801521,30.27,75432.14,0.2,-0.96925,0.00012,1.29873]
[1779503802527,30.27,75446.43,0.2,-0.96745,0.00013,1.36133]
[1779503803534,30.27,75438.95,0.2,-0.9684,0.00013,1.3283]
[1779503804745,30.27,75433.17,0.2,-0.96912,0.00012,1.30317]
[1779503806555,30.27,75431.71,0.2,-0.9693,0.00012,1.29687]
[1779503812597,30.27,75428.74,0.2,-0.96966,0.00012,1.28414]
[1779503817633,30.27,75426.67,0.2,-0.96991,0.00012,1.27531]
[1779503822668,30.27,75426.58,0.2,-0.96992,0.00012,1.27493]
[1779503827705,30.27,75426.12,0.2,-0.96998,0.00012,1.27298]
[1779503831733,30.27,75418.82,0.2,-0.97085,0.00012,1.24224]
[1779503832739,30.27,75417.27,0.2,-0.97103,0.00012,1.23579]
[1779503837779,30.27,75415.6,0.2,-0.97122,0.00012,1.22886]
[1779503842812,30.27,75415.75,0.2,-0.97121,0.00012,1.22948]
[1779503850868,30.27,75412.86,0.2,-0.97154,0.00012,1.21755]
[1779503860935,30.27,75412.52,0.2,-0.97177,0.00011,1.20742]
[1779503865973,30.27,75418.15,0.2,-0.97112,0.00012,1.23062]
[1779503866980,30.27,75419.85,0.2,-0.97092,0.00012,1.23769]
[1779503872016,30.27,75418.42,0.2,-0.97109,0.00012,1.23174]
[1779503877055,30.27,75418.2,0.2,-0.97111,0.00012,1.23083]
[1779503882089,30.27,75413.63,0.2,-0.97164,0.00011,1.21197]
[1779503887127,30.27,75414.42,0.2,-0.97155,0.00012,1.21522]
[1779503895182,30.27,75413.77,0.2,-0.97163,0.00011,1.21254]
[1779503901225,30.27,75416.21,0.2,-0.97135,0.00012,1.22259]
[1779503909280,30.27,75416.49,0.2,-0.97131,0.00012,1.22375]
[1779503914315,30.27,75416.94,0.2,-0.97146,0.00012,1.21682]
[1779503920362,30.27,75416.89,0.2,-0.97146,0.00012,1.21661]
[1779503925587,30.27,75417.3,0.2,-0.97141,0.00012,1.2183]
[1779503935668,30.27,75417.37,0.2,-0.97141,0.00012,1.21859]
[1779503943520,30.27,75416.24,0.2,-0.97154,0.00012,1.21394]
[1779503948554,30.27,75417.41,0.2,-0.9714,0.00012,1.21876]
[1779503954596,30.27,75416.93,0.2,-0.97146,0.00012,1.21678]
[1779503959632,30.27,75417.35,0.2,-0.97141,0.00012,1.21851]
[1779503964667,30.27,75417.2,0.2,-0.97143,0.00012,1.21789]
[1779503969702,30.27,75417.17,0.2,-0.97143,0.00012,1.21777]
[1779503974743,30.27,75419.81,0.2,-0.97132,0.00012,1.21986]
[1779503976751,30.27,75424.11,0.2,-0.97081,0.00012,1.23772]
[1779503981787,30.27,75421.83,0.2,-0.97108,0.00012,1.22823]
[1779503986822,30.27,75421.77,0.2,-0.97109,0.00012,1.22798]
[1779503991857,30.27,75421.19,0.2,-0.97116,0.00012,1.22557]
[1779503996894,30.27,75420.94,0.2,-0.97119,0.00012,1.22454]
[1779504001928,30.27,75422.31,0.2,-0.97103,0.00012,1.23022]
[1779504006160,30.27,75417.09,0.2,-0.97163,0.00012,1.20866]
[1779504011997,30.27,75417.89,0.2,-0.97154,0.00012,1.21194]
[1779504017035,30.27,75420.87,0.2,-0.97119,0.00012,1.22425]
[1779504022074,30.27,75417.57,0.2,-0.97158,0.00012,1.21063]
[1779504027110,30.27,75415.11,0.2,-0.97186,0.00011,1.20055]
[1779504032144,30.27,75414.55,0.2,-0.97212,0.00011,1.18954]
[1779504037181,30.27,75414.58,0.2,-0.97211,0.00011,1.18966]
[1779504043223,30.27,75414.66,0.2,-0.9721,0.00011,1.18999]
[1779504048258,30.27,75415.1,0.2,-0.97205,0.00011,1.19178]
[1779504053293,30.27,75411.1,0.2,-0.97251,0.00011,1.17559]
[1779504058328,30.27,75410.11,0.2,-0.97262,0.00011,1.1716]
[1779504063364,30.27,75410.58,0.2,-0.97257,0.00011,1.17349]
[1779504069407,30.27,75408.16,0.2,-0.97284,0.00011,1.16379]
[1779504074443,30.27,75413.35,0.2,-0.97225,0.00011,1.18468]
[1779504079479,30.27,75411.83,0.2,-0.97243,0.00011,1.17853]
[1779504085521,30.27,75410.82,0.2,-0.97254,0.00011,1.17446]
[1779504090555,30.27,75410.84,0.2,-0.97254,0.00011,1.17454]
[1779504095591,30.27,75410.52,0.2,-0.97276,0.00011,1.16462]
[1779504100625,30.27,75410.28,0.2,-0.97279,0.00011,1.16366]
[1779504105660,30.27,75410.89,0.2,-0.97272,0.00011,1.1661]
[1779504116949,30.27,75409.98,0.2,-0.97282,0.00011,1.16245]
[1779504122780,30.27,75407.97,0.2,-0.97305,0.00011,1.15444]
[1779504127815,30.27,75412.71,0.2,-0.97252,0.00011,1.17341]
[1779504132850,30.27,75413.73,0.2,-0.9724,0.00011,1.17752]
[1779504137886,30.27,75414.24,0.2,-0.97235,0.00011,1.17958]
[1779504140906,30.27,75421.54,0.2,-0.97151,0.00012,1.20936]
[1779504143929,30.27,75422.09,0.2,-0.97144,0.00012,1.21163]
[1779504149972,30.27,75423.3,0.2,-0.9713,0.00012,1.21662]
[1779504151984,30.27,75426.86,0.2,-0.97108,0.00012,1.2225]
[1779504154002,30.27,75429.47,0.2,-0.97077,0.00012,1.23337]
[1779504160041,30.27,75428.68,0.2,-0.97087,0.00012,1.23007]
[1779504166082,30.27,75428.61,0.2,-0.97088,0.00012,1.22978]
[1779504173135,30.27,75428.36,0.2,-0.97091,0.00012,1.22874]
[1779504179178,30.27,75429.74,0.2,-0.97074,0.00012,1.2345]
[1779504182199,30.27,75438.67,0.2,-0.96966,0.00012,1.27225]
[1779504183205,30.27,75441.65,0.2,-0.9693,0.00012,1.28503]
[1779504185219,30.27,75447.74,0.2,-0.96854,0.00013,1.31143]
[1779504190256,30.27,75446.76,0.2,-0.96866,0.00013,1.30716]
[1779504195291,30.27,75447.67,0.2,-0.96855,0.00013,1.31113]
[1779504200325,30.27,75447.6,0.2,-0.96855,0.00013,1.31082]
[1779504207582,30.27,75448.31,0.2,-0.96847,0.00013,1.31392]
[1779504213417,30.27,75448.18,0.2,-0.96869,0.00013,1.3041]
[1779504218451,30.27,75447.94,0.2,-0.96872,0.00013,1.30306]
[1779504223487,30.27,75446.66,0.2,-0.96888,0.00013,1.2975]
[1779504229529,30.27,75445.69,0.2,-0.969,0.00012,1.29329]
[1779504234563,30.27,75442.29,0.2,-0.96942,0.00012,1.27864]
[1779504239598,30.27,75441.89,0.2,-0.96947,0.00012,1.27692]
[1779504244633,30.27,75443.38,0.2,-0.96929,0.00012,1.28332]
[1779504249670,30.27,75444.06,0.2,-0.96921,0.00012,1.28625]
[1779504254703,30.27,75444.71,0.2,-0.96912,0.00012,1.28906]
[1779504259740,30.27,75445.54,0.2,-0.96902,0.00012,1.29264]
[1779504264775,30.27,75445.38,0.2,-0.96904,0.00012,1.29195]
[1779504270816,30.27,75445.4,0.2,-0.96904,0.00012,1.29204]
[1779504274844,30.27,75446.44,0.2,-0.96912,0.00012,1.28733]
[1779504280886,30.27,75445.92,0.2,-0.96918,0.00012,1.28509]
[1779504283915,30.27,75437.24,0.2,-0.97025,0.00012,1.24804]
[1779504288151,30.27,75431.16,0.2,-0.97097,0.00012,1.22254]
[1779504289957,30.27,75417.85,0.2,-0.97251,0.00011,1.16805]
[1779504290964,30.27,75414.1,0.2,-0.97294,0.00011,1.15302]
[1779504293986,30.27,75411.87,0.2,-0.97319,0.00011,1.14414]
[1779504298216,30.27,75419.92,0.2,-0.97228,0.00011,1.1764]
[1779504300031,30.27,75421.64,0.2,-0.97208,0.00011,1.18338]
[1779504305065,30.27,75423.91,0.2,-0.97182,0.00012,1.19263]
[1779504310100,30.27,75422.66,0.2,-0.97197,0.00012,1.18753]
[1779504315136,30.27,75424.87,0.2,-0.97171,0.00012,1.19656]
[1779504320170,30.27,75424.63,0.2,-0.97174,0.00012,1.19558]
[1779504328427,30.27,75424.09,0.2,-0.9718,0.00012,1.19337]
[1779504331247,30.27,75430.24,0.2,-0.97128,0.00012,1.2098]
[1779504332255,30.27,75431.79,0.2,-0.9711,0.00012,1.21622]
[1779504337289,30.27,75427.42,0.2,-0.97161,0.00012,1.19818]
[1779504342324,30.27,75424.91,0.2,-0.9719,0.00012,1.18791]
[1779504347363,30.27,75424.15,0.2,-0.97199,0.00012,1.18481]
[1779504352395,30.27,75424.43,0.2,-0.97196,0.00012,1.18595]
[1779504357431,30.27,75419.35,0.2,-0.97254,0.00011,1.16537]
[1779504362465,30.27,75419.12,0.2,-0.97256,0.00011,1.16445]
[1779504367501,30.27,75418.35,0.2,-0.97265,0.00011,1.16135]
[1779504372535,30.27,75419.91,0.2,-0.97248,0.00011,1.16763]
[1779504376565,30.27,75426.25,0.2,-0.97175,0.00012,1.19338]
[1779504382606,30.27,75426.3,0.2,-0.97174,0.00012,1.19359]
[1779504387643,30.27,75430.37,0.2,-0.97127,0.00012,1.21034]
[1779504392676,30.27,75429.93,0.2,-0.97152,0.00012,1.19963]
[1779504397711,30.27,75430.33,0.2,-0.97147,0.00012,1.20127]
[1779504402746,30.27,75431.58,0.2,-0.97132,0.00012,1.20643]
[1779504407781,30.27,75431.67,0.2,-0.97131,0.00012,1.2068]
[1779504412819,30.27,75431.93,0.2,-0.97128,0.00012,1.20788]
[1779504417851,30.27,75432.75,0.2,-0.97119,0.00012,1.21127]
[1779504422886,30.27,75436.72,0.2,-0.97071,0.00012,1.2278]
[1779504427921,30.27,75440.85,0.2,-0.97022,0.00012,1.24517]
[1779504432958,30.27,75442.69,0.2,-0.96999,0.00012,1.25296]
[1779504437992,30.27,75443.01,0.2,-0.96995,0.00012,1.25432]
[1779504444034,30.27,75441.46,0.2,-0.97014,0.00012,1.24775]
[1779504449274,30.27,75440.43,0.2,-0.97027,0.00012,1.2434]
[1779504455113,30.27,75440.58,0.2,-0.97045,0.00012,1.23496]
[1779504463168,30.27,75439.37,0.2,-0.9706,0.00012,1.22988]
[1779504469414,30.27,75438.74,0.2,-0.97067,0.00012,1.22724]
[1779504475252,30.27,75439.21,0.2,-0.97062,0.00012,1.22921]
[1779504480291,30.27,75443.48,0.2,-0.9701,0.00012,1.24721]
[1779504485323,30.27,75447.25,0.2,-0.96964,0.00012,1.26325]
[1779504490358,30.27,75447.08,0.2,-0.96966,0.00012,1.26252]
[1779504495393,30.27,75443.56,0.2,-0.97009,0.00012,1.24755]
[1779504500428,30.27,75446.65,0.2,-0.96971,0.00012,1.26069]
[1779504505462,30.27,75449.94,0.2,-0.9693,0.00012,1.27479]
[1779504510499,30.27,75451.0,0.2,-0.96917,0.00013,1.27936]
[1779504511506,30.27,75451.72,0.2,-0.96929,0.00012,1.27322]
[1779504516542,30.27,75452.41,0.2,-0.9692,0.00013,1.27619]
[1779504521577,30.27,75453.33,0.2,-0.96909,0.00013,1.28016]
[1779504526615,30.27,75453.62,0.2,-0.96905,0.00013,1.28142]
[1779504531651,30.27,75454.26,0.2,-0.96897,0.00013,1.28419]
[1779504533664,30.27,75459.62,0.2,-0.96829,0.00013,1.30755]
[1779504538699,30.27,75461.05,0.2,-0.96811,0.00013,1.31383]
[1779504542727,30.27,75455.82,0.2,-0.96878,0.00013,1.29096]
[1779504544743,30.27,75456.91,0.2,-0.96864,0.00013,1.2957]
[1779504547763,30.27,75462.24,0.2,-0.96795,0.00013,1.31908]
[1779504554812,30.27,75463.35,0.2,-0.96781,0.00013,1.32398]
[1779504560854,30.27,75463.72,0.2,-0.96776,0.00013,1.32562]
[1779504565888,30.27,75467.5,0.2,-0.96727,0.00013,1.34244]
[1779504570116,30.27,75471.44,0.2,-0.96675,0.00013,1.36012]
[1779504571930,30.27,75473.55,0.2,-0.96668,0.00013,1.36005]
[1779504573944,30.27,75476.33,0.2,-0.96631,0.00013,1.37265]
[1779504578980,30.27,75475.15,0.2,-0.96647,0.00013,1.36729]
[1779504589051,30.27,75475.7,0.2,-0.9664,0.00013,1.36978]
[1779504594085,30.27,75476.16,0.2,-0.96633,0.00013,1.37187]
[1779504599121,30.27,75475.77,0.2,-0.96639,0.00013,1.3701]
[1779504604154,30.27,75472.29,0.2,-0.96685,0.00013,1.35437]
[1779504609190,30.27,75473.76,0.2,-0.96666,0.00013,1.361]
[1779504614225,30.27,75474.38,0.2,-0.96657,0.00013,1.3638]
[1779504620470,30.27,75474.12,0.2,-0.96661,0.00013,1.36263]
[1779504626309,30.27,75472.49,0.2,-0.96683,0.00013,1.35527]
[1779504628324,30.27,75467.7,0.2,-0.96746,0.00013,1.33382]
[1779504631344,30.27,75464.36,0.2,-0.96811,0.00013,1.30957]
[1779504636384,30.27,75463.51,0.2,-0.96822,0.00013,1.30583]
[1779504642422,30.27,75464.19,0.2,-0.96813,0.00013,1.30882]
[1779504648464,30.27,75464.69,0.2,-0.96807,0.00013,1.31102]
[1779504654507,30.27,75465.58,0.2,-0.96795,0.00013,1.31495]
[1779504660752,30.27,75466.29,0.2,-0.96786,0.00013,1.31808]
[1779504666592,30.27,75467.39,0.2,-0.96772,0.00013,1.32295]
[1779504671626,30.27,75467.72,0.2,-0.96767,0.00013,1.32442]
[1779504675659,30.27,75473.7,0.2,-0.96688,0.00013,1.35113]
[1779504677674,30.27,75476.35,0.2,-0.96653,0.00013,1.36309]
[1779504682708,30.27,75476.17,0.2,-0.96655,0.00013,1.36228]
[1779504687743,30.27,75478.37,0.2,-0.96626,0.00014,1.37226]
[1779504691770,30.27,75480.45,0.2,-0.9662,0.00014,1.37204]
[1779504697812,30.27,75483.31,0.2,-0.96581,0.00014,1.3851]
[1779504702848,30.27,75482.69,0.2,-0.96589,0.00014,1.38226]
[1779504708890,30.27,75483.1,0.2,-0.96584,0.00014,1.38414]
[1779504713925,30.27,75479.92,0.2,-0.96627,0.00014,1.36962]
[1779504718960,30.27,75480.25,0.2,-0.96623,0.00014,1.37113]
[1779504723996,30.27,75479.9,0.2,-0.96627,0.00014,1.36953]
[1779504729031,30.27,75481.13,0.2,-0.96611,0.00014,1.37513]
[1779504734066,30.27,75480.22,0.2,-0.96623,0.00014,1.37099]
[1779504739101,30.27,75481.0,0.2,-0.96612,0.00014,1.37454]
[1779504744138,30.27,75479.86,0.2,-0.96628,0.00014,1.36935]
[1779504751384,30.27,75480.78,0.2,-0.96638,0.00014,1.36384]
[1779504757228,30.27,75481.64,0.2,-0.96626,0.00014,1.36775]
[1779504763269,30.27,75485.34,0.2,-0.96575,0.00014,1.38465]
[1779504768305,30.27,75487.13,0.2,-0.96551,0.00014,1.39288]
[1779504773339,30.27,75490.69,0.2,-0.96501,0.00014,1.40934]
[1779504778374,30.27,75486.86,0.2,-0.96555,0.00014,1.39163]
[1779504783408,30.27,75486.97,0.2,-0.96553,0.00014,1.39214]
[1779504788444,30.27,75486.67,0.2,-0.96557,0.00014,1.39076]
[1779504793479,30.27,75485.83,0.2,-0.96569,0.00014,1.3869]
[1779504798519,30.27,75489.07,0.2,-0.96524,0.00014,1.40183]
[1779504801734,30.27,75483.57,0.2,-0.966,0.00014,1.37655]
[1779504807582,30.27,75483.12,0.2,-0.96606,0.00014,1.37449]
[1779504811806,30.27,75483.65,0.2,-0.96621,0.00014,1.36718]
[1779504818659,30.27,75483.65,0.2,-0.96621,0.00014,1.36718]
[1779504828730,30.27,75484.21,0.2,-0.96614,0.00014,1.36973]
[1779504833764,30.27,75485.36,0.2,-0.96598,0.00014,1.37498]
[1779504838799,30.27,75485.8,0.2,-0.96592,0.00014,1.37699]
[1779504843834,30.27,75487.35,0.2,-0.9657,0.00014,1.38409]
[1779504848869,30.27,75488.31,0.2,-0.96557,0.00014,1.3885]
[1779504855918,30.27,75488.48,0.2,-0.96555,0.00014,1.38929]
[1779504862154,30.27,75487.95,0.2,-0.96562,0.00014,1.38685]
[1779504865989,30.27,75482.26,0.2,-0.9664,0.00014,1.36086]
[1779504871023,30.27,75482.32,0.2,-0.96662,0.00014,1.35144]
[1779504876063,30.27,75482.81,0.2,-0.96655,0.00014,1.35365]
[1779504882104,30.27,75483.63,0.2,-0.96644,0.00014,1.35737]
[1779504888148,30.27,75483.87,0.2,-0.96641,0.00014,1.35846]
[1779504893184,30.27,75483.64,0.2,-0.96644,0.00014,1.35741]
[1779504899223,30.27,75484.47,0.2,-0.96633,0.00014,1.36118]
[1779504904258,30.27,75480.48,0.2,-0.96686,0.00013,1.34314]
[1779504905266,30.27,75478.27,0.2,-0.96716,0.00013,1.33322]
[1779504910301,30.27,75478.41,0.2,-0.96714,0.00013,1.33385]
[1779504915334,30.27,75479.72,0.2,-0.96697,0.00013,1.33972]
[1779504922574,30.27,75480.26,0.2,-0.96689,0.00013,1.34215]
[1779504926412,30.27,75473.72,0.2,-0.96776,0.00013,1.31296]
[1779504932646,30.27,75472.87,0.2,-0.96809,0.00013,1.29968]
[1779504935475,30.27,75478.69,0.2,-0.96733,0.00013,1.32548]
[1779504937490,30.27,75486.03,0.2,-0.96634,0.00014,1.35853]
[1779504942716,30.27,75490.12,0.2,-0.96578,0.00014,1.37719]
[1779504948569,30.27,75489.6,0.2,-0.96585,0.00014,1.37481]
[1779504952786,30.27,75496.92,0.2,-0.96483,0.00014,1.40862]
[1779504958639,30.27,75494.91,0.2,-0.96511,0.00014,1.39928]
[1779504965688,30.27,75494.66,0.2,-0.96515,0.00014,1.39812]
[1779504970724,30.27,75493.96,0.2,-0.96524,0.00014,1.39488]
[1779504975760,30.27,75498.78,0.2,-0.96456,0.00014,1.4173]
[1779504980795,30.27,75500.48,0.2,-0.96432,0.00014,1.42527]
[1779504985834,30.27,75500.56,0.2,-0.96431,0.00014,1.42564]
[1779504993069,30.27,75500.85,0.2,-0.9645,0.00014,1.41701]
[1779504998924,30.27,75502.07,0.2,-0.96433,0.00014,1.42273]
[1779505003959,30.27,75502.23,0.2,-0.96431,0.00014,1.42348]
[1779505008995,30.27,75502.2,0.2,-0.96431,0.00014,1.42334]
[1779505014032,30.27,75502.07,0.2,-0.96433,0.00014,1.42273]
[1779505019066,30.27,75502.5,0.2,-0.96427,0.00014,1.42475]
[1779505024101,30.27,75502.19,0.2,-0.96431,0.00014,1.42329]
[1779505029137,30.27,75501.63,0.2,-0.96439,0.00014,1.42066]
[1779505036185,30.27,75500.68,0.2,-0.96453,0.00014,1.41621]
[1779505041223,30.27,75499.61,0.2,-0.96468,0.00014,1.41121]
[1779505043234,30.27,75505.6,0.2,-0.96382,0.00014,1.43937]
[1779505048272,30.27,75507.09,0.2,-0.96361,0.00015,1.44643]
[1779505053304,30.27,75508.08,0.2,-0.9637,0.00015,1.44102]
[1779505060353,30.27,75507.54,0.2,-0.96378,0.00015,1.43846]
[1779505065389,30.27,75507.58,0.2,-0.96377,0.00015,1.43865]
[1779505070423,30.27,75506.74,0.2,-0.96389,0.00014,1.43468]
[1779505075458,30.27,75501.19,0.2,-0.96469,0.00014,1.40861]
[1779505080493,30.27,75497.74,0.2,-0.96518,0.00014,1.39257]
[1779505085529,30.27,75498.42,0.2,-0.96508,0.00014,1.39572]
[1779505090563,30.27,75498.28,0.2,-0.9651,0.00014,1.39507]
[1779505095598,30.27,75497.38,0.2,-0.96523,0.00014,1.3909]
[1779505100633,30.27,75498.19,0.2,-0.96511,0.00014,1.39465]
[1779505109696,30.27,75497.54,0.2,-0.9652,0.00014,1.39164]
[1779505116746,30.27,75497.39,0.2,-0.96546,0.00014,1.38103]
[1779505121781,30.27,75497.37,0.2,-0.96546,0.00014,1.38094]
[1779505126816,30.27,75498.0,0.2,-0.96537,0.00014,1.38385]
[1779505131851,30.27,75493.36,0.2,-0.96602,0.00014,1.36254]
[1779505136886,30.27,75492.07,0.2,-0.96619,0.00014,1.35666]
[1779505139908,30.27,75486.03,0.2,-0.96702,0.00013,1.32936]
[1779505144943,30.27,75486.77,0.2,-0.96692,0.00013,1.33268]
[1779505150985,30.27,75485.86,0.2,-0.96704,0.00013,1.3286]
[1779505156020,30.27,75487.0,0.2,-0.96689,0.00014,1.33372]
[1779505163075,30.27,75488.19,0.2,-0.96672,0.00014,1.33908]
[1779505168110,30.27,75492.45,0.2,-0.96614,0.00014,1.35839]
[1779505173146,30.27,75491.8,0.2,-0.96646,0.00014,1.34564]
[1779505178181,30.27,75491.67,0.2,-0.96648,0.00014,1.34505]
[1779505183216,30.27,75490.89,0.2,-0.96658,0.00014,1.34152]
[1779505188251,30.27,75490.3,0.2,-0.96667,0.00014,1.33885]
[1779505193287,30.27,75488.93,0.2,-0.96685,0.00014,1.33267]
[1779505199330,30.27,75489.55,0.2,-0.96677,0.00014,1.33547]
[1779505202384,30.27,75483.15,0.2,-0.96763,0.00013,1.30683]
[1779505204399,30.27,75481.31,0.2,-0.96787,0.00013,1.29868]
[1779505209433,30.27,75481.69,0.2,-0.96782,0.00013,1.30036]
[1779505214618,30.27,75481.7,0.2,-0.96782,0.00013,1.30041]
[1779505220511,30.27,75482.43,0.2,-0.96772,0.00013,1.30364]
[1779505225547,30.27,75484.18,0.2,-0.96749,0.00013,1.31141]
[1779505230580,30.27,75492.39,0.2,-0.96638,0.00014,1.34831]
[1779505233601,30.27,75493.93,0.2,-0.9664,0.00014,1.34549]
[1779505238638,30.27,75494.92,0.2,-0.96626,0.00014,1.34998]
[1779505242665,30.27,75500.23,0.2,-0.96553,0.00014,1.37428]
[1779505247700,30.27,75501.3,0.2,-0.96538,0.00014,1.37922]
[1779505253742,30.27,75500.78,0.2,-0.96545,0.00014,1.37682]
[1779505258777,30.27,75500.57,0.2,-0.96548,0.00014,1.37585]
[1779505261806,30.27,75491.93,0.2,-0.96667,0.00014,1.33644]
[1779505266834,30.27,75494.07,0.2,-0.96638,0.00014,1.34612]
[1779505271868,30.27,75494.97,0.2,-0.96626,0.00014,1.35021]
[1779505276903,30.27,75495.09,0.2,-0.96624,0.00014,1.35076]
[1779505279925,30.27,75500.84,0.2,-0.96544,0.00014,1.37709]
[1779505285110,30.27,75499.84,0.2,-0.96558,0.00014,1.37249]
[1779505291002,30.27,75501.39,0.2,-0.9656,0.00014,1.36969]
[1779505296037,30.27,75501.29,0.2,-0.96561,0.00014,1.36923]
[1779505301072,30.27,75501.9,0.2,-0.96552,0.00014,1.37203]
[1779505306107,30.27,75504.09,0.2,-0.96522,0.00014,1.38214]
[1779505311143,30.27,75508.48,0.2,-0.96459,0.00014,1.40256]
[1779505316177,30.27,75509.96,0.2,-0.96438,0.00014,1.40949]
[1779505321213,30.27,75509.78,0.2,-0.9644,0.00014,1.40865]
[1779505329273,30.27,75510.28,0.2,-0.96433,0.00014,1.411]
[1779505335465,30.27,75515.39,0.2,-0.96359,0.00015,1.43513]
[1779505343371,30.27,75515.45,0.2,-0.96358,0.00015,1.43541]
[1779505351577,30.27,75515.75,0.2,-0.96378,0.00015,1.42665]
[1779505360491,30.27,75516.95,0.2,-0.9636,0.00015,1.43234]
[1779505365528,30.27,75515.2,0.2,-0.96386,0.00015,1.42404]
[1779505370561,30.27,75512.47,0.2,-0.96426,0.00014,1.41117]
[1779505376604,30.27,75513.71,0.2,-0.96408,0.00015,1.41701]
[1779505381640,30.27,75513.16,0.2,-0.96416,0.00015,1.41442]
[1779505386673,30.27,75514.64,0.2,-0.96394,0.00015,1.4214]
[1779505391708,30.27,75511.74,0.2,-0.96436,0.00014,1.40774]
[1779505395736,30.27,75516.91,0.2,-0.96361,0.00015,1.43215]
[1779505400771,30.27,75516.13,0.2,-0.96372,0.00015,1.42845]
[1779505405806,30.27,75511.15,0.2,-0.96445,0.00014,1.40498]
[1779505410857,30.27,75505.53,0.2,-0.96525,0.00014,1.37881]
[1779505412855,30.27,75502.85,0.2,-0.96586,0.00014,1.35651]
[1779505418041,30.27,75504.37,0.2,-0.96565,0.00014,1.36348]
[1779505423932,30.27,75505.72,0.2,-0.96546,0.00014,1.36969]
[1779505430981,30.27,75507.19,0.2,-0.96525,0.00014,1.37648]
[1779505438181,30.27,75508.36,0.2,-0.96508,0.00014,1.3819]
[1779505443066,30.27,75514.92,0.2,-0.96414,0.00015,1.41256]
[1779505448251,30.27,75518.55,0.2,-0.96361,0.00015,1.42972]
[1779505454143,30.27,75519.5,0.2,-0.96347,0.00015,1.43424]
[1779505459178,30.27,75522.96,0.2,-0.96296,0.00015,1.45077]
[1779505464213,30.27,75523.0,0.2,-0.96295,0.00015,1.45096]
[1779505469248,30.27,75523.32,0.2,-0.9629,0.00015,1.4525]
[1779505476298,30.27,75522.63,0.2,-0.96325,0.00015,1.4389]
[1779505482339,30.27,75522.52,0.2,-0.96327,0.00015,1.43837]
[1779505488532,30.27,75522.58,0.2,-0.96326,0.00015,1.43866]
[1779505494423,30.27,75522.77,0.2,-0.96323,0.00015,1.43957]
[1779505502480,30.27,75522.95,0.2,-0.9632,0.00015,1.44043]
[1779505508672,30.27,75522.22,0.2,-0.96331,0.00015,1.43694]
[1779505514566,30.27,75522.44,0.2,-0.96328,0.00015,1.43799]
[1779505519603,30.27,75524.18,0.2,-0.96302,0.00015,1.44631]
[1779505524636,30.27,75526.02,0.2,-0.96274,0.00015,1.45515]
[1779505530678,30.27,75525.73,0.2,-0.96279,0.00015,1.45375]
[1779505532693,30.27,75526.12,0.2,-0.96298,0.00015,1.44529]
[1779505537727,30.27,75527.9,0.2,-0.96271,0.00015,1.45384]
[1779505542762,30.27,75526.14,0.2,-0.96297,0.00015,1.44539]
[1779505548804,30.27,75525.75,0.2,-0.96303,0.00015,1.44352]
[1779505554846,30.27,75523.37,0.2,-0.96339,0.00015,1.43215]
[1779505559882,30.27,75523.36,0.2,-0.96339,0.00015,1.4321]
[1779505564917,30.27,75523.77,0.2,-0.96333,0.00015,1.43405]
[1779505570958,30.27,75523.62,0.2,-0.96335,0.00015,1.43334]
[1779505573979,30.27,75516.32,0.2,-0.96442,0.00014,1.39883]
[1779505574988,30.27,75514.26,0.2,-0.96472,0.00014,1.38919]
[1779505579176,30.27,75519.35,0.2,-0.96398,0.00015,1.41308]
[1779505585058,30.27,75520.27,0.2,-0.96384,0.00015,1.41743]
[1779505590093,30.27,75521.66,0.2,-0.96364,0.00015,1.42401]
[1779505592107,30.27,75522.5,0.2,-0.96376,0.00015,1.41774]
[1779505594125,30.27,75516.06,0.2,-0.9647,0.00014,1.38746]
[1779505599316,30.27,75513.0,0.2,-0.96514,0.00014,1.37323]
[1779505605200,30.27,75513.87,0.2,-0.96501,0.00014,1.37727]
[1779505611244,30.27,75513.43,0.2,-0.96508,0.00014,1.37523]
[1779505616277,30.27,75513.85,0.2,-0.96502,0.00014,1.37717]
[1779505622477,30.27,75513.21,0.2,-0.96511,0.00014,1.37421]
[1779505628362,30.27,75511.57,0.2,-0.96534,0.00014,1.36662]
[1779505633554,30.27,75511.75,0.2,-0.96531,0.00014,1.36745]
[1779505641453,30.27,75511.75,0.2,-0.96531,0.00014,1.36745]
[1779505646488,30.27,75511.51,0.2,-0.96535,0.00014,1.36634]
[1779505651522,30.27,75511.34,0.2,-0.96561,0.00014,1.35551]
[1779505656558,30.27,75511.44,0.2,-0.9656,0.00014,1.35597]
[1779505662599,30.27,75510.58,0.2,-0.96572,0.00014,1.35202]
[1779505667634,30.27,75509.47,0.2,-0.96587,0.00014,1.34693]
[1779505672670,30.27,75509.0,0.2,-0.96594,0.00014,1.34478]
[1779505677705,30.27,75504.51,0.2,-0.96657,0.00014,1.32436]
[1779505682741,30.27,75503.89,0.2,-0.96665,0.00014,1.32156]
[1779505688783,30.27,75504.65,0.2,-0.96655,0.00014,1.325]
[1779505693818,30.27,75510.31,0.2,-0.96576,0.00014,1.35078]
[1779505698852,30.27,75512.79,0.2,-0.96541,0.00014,1.36219]
[1779505703888,30.27,75511.12,0.2,-0.96564,0.00014,1.3545]
[1779505708922,30.27,75512.36,0.2,-0.96547,0.00014,1.3602]
[1779505711943,30.27,75512.98,0.2,-0.96562,0.00014,1.353]
[1779505716979,30.27,75513.17,0.2,-0.96559,0.00014,1.35388]
[1779505722014,30.27,75514.75,0.2,-0.96537,0.00014,1.36116]
[1779505727208,30.27,75515.26,0.2,-0.96529,0.00014,1.36351]
[1779505737118,30.27,75515.71,0.2,-0.96523,0.00014,1.36559]
[1779505744167,30.27,75514.08,0.2,-0.96546,0.00014,1.35807]
[1779505749203,30.27,75513.8,0.2,-0.9655,0.00014,1.35678]
[1779505754237,30.27,75517.93,0.2,-0.96491,0.00014,1.37589]
[1779505760279,30.27,75518.27,0.2,-0.96486,0.00014,1.37747]
[1779505765327,30.27,75518.3,0.2,-0.96486,0.00014,1.37761]
[1779505771358,30.27,75517.96,0.2,-0.96515,0.00014,1.36589]
[1779505777559,30.27,75518.06,0.2,-0.96513,0.00014,1.36635]
[1779505783441,30.27,75518.45,0.2,-0.96508,0.00014,1.36816]
[1779505788478,30.27,75516.7,0.2,-0.96533,0.00014,1.36006]
[1779505797699,30.27,75516.24,0.2,-0.96539,0.00014,1.35794]
[1779505803584,30.27,75515.97,0.2,-0.96543,0.00014,1.35669]
[1779505809624,30.27,75515.81,0.2,-0.96546,0.00014,1.35595]
[1779505815666,30.27,75514.4,0.2,-0.96566,0.00014,1.34947]
[1779505821707,30.27,75514.34,0.2,-0.96566,0.00014,1.34919]
[1779505827909,30.27,75513.91,0.2,-0.96573,0.00014,1.34722]
[1779505831779,30.27,75514.67,0.2,-0.96586,0.00014,1.34064]
[1779505837981,30.27,75514.34,0.2,-0.9659,0.00014,1.33913]
[1779505844873,30.27,75513.84,0.2,-0.96597,0.00014,1.33685]
[1779505849911,30.27,75510.16,0.2,-0.96649,0.00014,1.3201]
[1779505851925,30.27,75505.84,0.2,-0.96709,0.00014,1.30064]
[1779505856960,30.27,75506.18,0.2,-0.96704,0.00014,1.30216]
[1779505861996,30.27,75506.18,0.2,-0.96704,0.00014,1.30216]
[1779505867030,30.27,75505.71,0.2,-0.9671,0.00014,1.30006]
[1779505872065,30.27,75505.59,0.2,-0.96712,0.00014,1.29952]
[1779505877100,30.27,75507.36,0.2,-0.96688,0.00014,1.30746]
[1779505882136,30.27,75508.11,0.2,-0.96677,0.00014,1.31084]
[1779505887170,30.27,75509.75,0.2,-0.96655,0.00014,1.31825]
[1779505898245,30.27,75511.5,0.2,-0.96654,0.00014,1.31619]
[1779505903283,30.27,75514.51,0.2,-0.96612,0.00014,1.32986]
[1779505908485,30.27,75515.3,0.2,-0.96601,0.00014,1.33346]
[1779505914361,30.27,75515.28,0.2,-0.96601,0.00014,1.33337]
[1779505923424,30.27,75516.49,0.2,-0.96584,0.00014,1.33891]
[1779505928625,30.27,75518.91,0.2,-0.9655,0.00014,1.35002]
[1779505936516,30.27,75520.41,0.2,-0.96528,0.00014,1.35694]
[1779505944570,30.27,75520.68,0.2,-0.96524,0.00014,1.35819]
[1779505949615,30.27,75521.17,0.2,-0.96517,0.00014,1.36046]
[1779505956664,30.27,75521.11,0.2,-0.96542,0.00014,1.35002]
[1779505961700,30.27,75522.72,0.2,-0.96519,0.00014,1.35746]
[1779505966734,30.27,75523.79,0.2,-0.96504,0.00014,1.36242]
[1779505971768,30.27,75522.33,0.2,-0.96525,0.00014,1.35566]
[1779505976804,30.27,75522.95,0.2,-0.96516,0.00014,1.35853]
[1779505978988,30.27,75531.13,0.2,-0.96396,0.00015,1.39678]
[1779505979824,30.27,75531.13,0.2,-0.96396,0.00015,1.39678]
[1779505984859,30.27,75531.62,0.2,-0.96389,0.00015,1.3991]
[1779505992080,30.27,75532.28,0.2,-0.96379,0.00015,1.40222]
[1779505997951,30.27,75532.66,0.2,-0.96374,0.00015,1.40402]
[1779506005006,30.27,75532.67,0.2,-0.96374,0.00015,1.40407]
[1779506012220,30.27,75533.23,0.2,-0.9639,0.00015,1.39635]
[1779506022290,30.27,75533.66,0.2,-0.96384,0.00015,1.39839]
[1779506031186,30.27,75533.75,0.2,-0.96383,0.00015,1.39881]
[1779506037232,30.27,75533.52,0.2,-0.96386,0.00015,1.39772]
[1779506042430,30.27,75533.78,0.2,-0.96382,0.00015,1.39895]
[1779506048308,30.27,75534.04,0.2,-0.96378,0.00015,1.40019]
[1779506053343,30.27,75534.53,0.2,-0.96371,0.00015,1.40251]
[1779506059386,30.27,75534.95,0.2,-0.96365,0.00015,1.4045]
[1779506064423,30.27,75534.51,0.2,-0.96371,0.00015,1.40241]
[1779506069456,30.27,75532.66,0.2,-0.96399,0.00015,1.39366]
[1779506079527,30.27,75532.46,0.2,-0.96427,0.00015,1.38238]
[1779506084564,30.27,75531.61,0.2,-0.96439,0.00015,1.37839]
[1779506090605,30.27,75531.49,0.2,-0.96441,0.00015,1.37782]
[1779506101681,30.27,75531.55,0.2,-0.9644,0.00015,1.3781]
[1779506104702,30.27,75526.47,0.2,-0.96514,0.00014,1.35443]
[1779506109737,30.27,75523.96,0.2,-0.9655,0.00014,1.34283]
[1779506114773,30.27,75521.73,0.2,-0.96582,0.00014,1.33259]
[1779506115779,30.27,75516.24,0.2,-0.9666,0.00014,1.3076]
[1779506120814,30.27,75513.83,0.2,-0.96693,0.00014,1.29674]
[1779506128873,30.27,75511.96,0.2,-0.96719,0.00014,1.28836]
[1779506135929,30.27,75511.48,0.2,-0.96749,0.00014,1.27628]
[1779506138942,30.27,75506.23,0.2,-0.96821,0.00013,1.25306]
[1779506143977,30.27,75504.69,0.2,-0.96841,0.00013,1.24631]
[1779506150018,30.27,75504.66,0.2,-0.96842,0.00013,1.24618]
[1779506155052,30.27,75507.19,0.2,-0.96808,0.00013,1.25729]
[1779506160087,30.27,75507.55,0.2,-0.96803,0.00014,1.25887]
[1779506165122,30.27,75512.81,0.2,-0.96731,0.00014,1.2822]
[1779506170158,30.27,75513.05,0.2,-0.96728,0.00014,1.28327]
[1779506175194,30.27,75514.71,0.2,-0.96705,0.00014,1.29071]
[1779506181236,30.27,75513.96,0.2,-0.96715,0.00014,1.28734]
[1779506186271,30.27,75513.64,0.2,-0.9672,0.00014,1.28591]
[1779506192312,30.27,75512.96,0.2,-0.96753,0.00014,1.27293]
[1779506198355,30.27,75517.03,0.2,-0.96697,0.00014,1.29112]
[1779506203556,30.27,75517.9,0.2,-0.96685,0.00014,1.29503]
[1779506209432,30.27,75515.4,0.2,-0.96719,0.00014,1.28381]
[1779506214467,30.27,75517.31,0.2,-0.96693,0.00014,1.29237]
[1779506220508,30.27,75517.81,0.2,-0.96686,0.00014,1.29462]
[1779506225545,30.27,75520.04,0.2,-0.96655,0.00014,1.30469]
[1779506233769,30.27,75520.48,0.2,-0.96648,0.00014,1.30668]
[1779506239643,30.27,75521.76,0.2,-0.9663,0.00014,1.31248]
[1779506245685,30.27,75522.21,0.2,-0.96624,0.00014,1.31453]
[1779506250721,30.27,75523.07,0.2,-0.96612,0.00014,1.31845]
[1779506251728,30.27,75523.75,0.2,-0.96627,0.00014,1.31141]
[1779506256762,30.27,75523.72,0.2,-0.96627,0.00014,1.31127]
[1779506261798,30.27,75524.84,0.2,-0.96611,0.00014,1.31637]
[1779506267840,30.27,75525.01,0.2,-0.96609,0.00014,1.31715]
[1779506272874,30.27,75525.04,0.2,-0.96608,0.00014,1.31729]
[1779506280931,30.27,75526.18,0.2,-0.96592,0.00014,1.32249]
[1779506288987,30.27,75526.01,0.2,-0.96595,0.00014,1.32171]
[1779506294190,30.27,75528.45,0.2,-0.9656,0.00014,1.3329]
[1779506300068,30.27,75533.99,0.2,-0.96479,0.00015,1.35855]
[1779506303090,30.27,75535.72,0.2,-0.96454,0.00015,1.36662]
[1779506308125,30.27,75535.9,0.2,-0.96451,0.00015,1.36747]
[1779506314333,30.27,75535.56,0.2,-0.96481,0.00015,1.35553]
[1779506320209,30.27,75536.25,0.2,-0.96471,0.00015,1.35875]
[1779506325245,30.27,75537.06,0.2,-0.96459,0.00015,1.36253]
[1779506330280,30.27,75536.9,0.2,-0.96461,0.00015,1.36178]
[1779506336321,30.27,75537.96,0.2,-0.96446,0.00015,1.36674]
[1779506341358,30.27,75539.27,0.2,-0.96426,0.00015,1.37289]
[1779506348408,30.27,75539.9,0.2,-0.96417,0.00015,1.37585]
[1779506353442,30.27,75540.52,0.2,-0.96408,0.00015,1.37877]
[1779506358477,30.27,75538.77,0.2,-0.96434,0.00015,1.37054]
[1779506363513,30.27,75538.96,0.2,-0.96431,0.00015,1.37143]
[1779506367541,30.27,75544.3,0.2,-0.96351,0.00015,1.39666]
[1779506371568,30.27,75545.75,0.2,-0.96355,0.00015,1.39305]
[1779506376604,30.27,75547.24,0.2,-0.96332,0.00015,1.40014]
[1779506381638,30.27,75549.66,0.2,-0.96295,0.00015,1.41171]
[1779506387680,30.27,75549.69,0.2,-0.96294,0.00015,1.41186]
[1779506389696,30.27,75543.95,0.2,-0.96382,0.00015,1.38451]
[1779506390706,30.27,75539.11,0.2,-0.96454,0.00015,1.36173]
[1779506391709,30.27,75532.03,0.2,-0.96557,0.00014,1.32889]
[1779506392716,30.27,75529.74,0.2,-0.9659,0.00014,1.31838]
[1779506396744,30.27,75527.72,0.2,-0.96619,0.00014,1.30917]
[1779506401781,30.27,75530.77,0.2,-0.96576,0.00014,1.3231]
[1779506406818,30.27,75531.03,0.2,-0.96572,0.00014,1.32429]
[1779506411848,30.27,75533.11,0.2,-0.96542,0.00015,1.33386]
[1779506418897,30.27,75535.32,0.2,-0.9651,0.00015,1.34408]
[1779506423933,30.27,75538.21,0.2,-0.96467,0.00015,1.35753]
[1779506428968,30.27,75537.86,0.2,-0.96472,0.00015,1.35589]
[1779506431994,30.27,75538.28,0.2,-0.96491,0.00015,1.34748]
[1779506437042,30.27,75538.47,0.2,-0.96489,0.00015,1.34837]
[1779506443086,30.27,75538.54,0.2,-0.96488,0.00015,1.34869]
[1779506450135,30.27,75538.57,0.2,-0.96487,0.00015,1.34883]
[1779506455325,30.27,75541.22,0.2,-0.96448,0.00015,1.3612]
[1779506461212,30.27,75542.63,0.2,-0.96427,0.00015,1.36782]
[1779506467257,30.27,75542.25,0.2,-0.96433,0.00015,1.36603]
[1779506472288,30.27,75544.54,0.2,-0.96398,0.00015,1.37681]
[1779506477325,30.27,75546.48,0.2,-0.96369,0.00015,1.38599]
[1779506482359,30.27,75548.41,0.2,-0.9634,0.00015,1.39516]
[1779506487395,30.27,75549.16,0.2,-0.96329,0.00015,1.39874]
[1779506492430,30.27,75549.19,0.2,-0.96354,0.00015,1.38832]
[1779506497464,30.27,75547.3,0.2,-0.96383,0.00015,1.37935]
[1779506502505,30.27,75548.13,0.2,-0.9637,0.00015,1.38328]
[1779506512567,30.27,75548.12,0.2,-0.9637,0.00015,1.38324]
[1779506517607,30.27,75549.4,0.2,-0.96351,0.00015,1.38931]
[1779506522642,30.27,75550.22,0.2,-0.96338,0.00015,1.39322]
[1779506535887,30.27,75552.41,0.2,-0.96305,0.00015,1.40368]
[1779506541779,30.27,75558.81,0.2,-0.96205,0.00016,1.43456]
[1779506546813,30.27,75558.0,0.2,-0.96218,0.00016,1.43062]
[1779506552855,30.27,75557.77,0.2,-0.96248,0.00016,1.41879]
[1779506555877,30.27,75550.99,0.2,-0.96352,0.00015,1.3863]
[1779506556888,30.27,75550.8,0.2,-0.96355,0.00015,1.3854]
[1779506561920,30.27,75551.62,0.2,-0.96343,0.00015,1.3893]
[1779506566955,30.27,75552.71,0.2,-0.96326,0.00015,1.3945]
[1779506571990,30.27,75553.0,0.2,-0.96322,0.00015,1.39588]
[1779506577025,30.27,75552.37,0.2,-0.96331,0.00015,1.39287]
[1779506582061,30.27,75544.77,0.2,-0.96446,0.00015,1.35695]
[1779506583068,30.27,75538.61,0.2,-0.96537,0.00015,1.32831]
[1779506584076,30.27,75538.13,0.2,-0.96544,0.00015,1.32609]
[1779506589111,30.27,75538.47,0.2,-0.96539,0.00015,1.32766]
[1779506594147,30.27,75536.26,0.2,-0.96571,0.00014,1.31749]
[1779506599183,30.27,75533.9,0.2,-0.96605,0.00014,1.30669]
[1779506604217,30.27,75528.1,0.2,-0.96688,0.00014,1.28041]
[1779506609250,30.27,75529.92,0.2,-0.96662,0.00014,1.28862]
[1779506611265,30.27,75530.25,0.2,-0.96682,0.00014,1.27994]
[1779506616449,30.27,75533.71,0.2,-0.96633,0.00014,1.29559]
[1779506622342,30.27,75536.15,0.2,-0.96598,0.00014,1.3067]
[1779506627381,30.27,75536.99,0.2,-0.96586,0.00014,1.31054]
[1779506632412,30.27,75535.55,0.2,-0.96606,0.00014,1.30396]
[1779506637448,30.27,75532.8,0.2,-0.96646,0.00014,1.29146]
[1779506642486,30.27,75532.24,0.2,-0.96654,0.00014,1.28892]
[1779506647521,30.27,75531.78,0.2,-0.9666,0.00014,1.28684]
[1779506653708,30.27,75530.77,0.2,-0.96675,0.00014,1.28228]
[1779506661618,30.27,75530.95,0.2,-0.96672,0.00014,1.28309]
[1779506666654,30.27,75531.04,0.2,-0.96671,0.00014,1.2835]
[1779506674855,30.27,75531.11,0.2,-0.96695,0.00014,1.27364]
[1779506684925,30.27,75526.06,0.2,-0.96765,0.00014,1.2511]
[1779506687816,30.27,75523.69,0.2,-0.96798,0.00014,1.24061]
[1779506692839,30.27,75519.65,0.2,-0.96853,0.00014,1.22288]
[1779506693846,30.27,75529.72,0.2,-0.96714,0.00014,1.26741]
[1779506694997,30.27,75538.74,0.2,-0.96586,0.00014,1.30825]
[1779506695861,30.27,75538.74,0.2,-0.96586,0.00014,1.30825]
[1779506700901,30.27,75535.95,0.2,-0.96626,0.00014,1.29552]
[1779506703927,30.27,75532.18,0.2,-0.96679,0.00014,1.27846]
[1779506707953,30.27,75528.27,0.2,-0.96734,0.00014,1.26093]
[1779506712988,30.27,75523.75,0.2,-0.96797,0.00014,1.24088]
[1779506720037,30.27,75524.47,0.2,-0.96787,0.00014,1.24405]
[1779506725225,30.27,75526.47,0.2,-0.96759,0.00014,1.25292]
[1779506730108,30.27,75532.38,0.2,-0.96677,0.00014,1.27936]
[1779506732121,30.27,75533.77,0.2,-0.96682,0.00014,1.27542]
[1779506737157,30.27,75533.0,0.2,-0.96693,0.00014,1.27196]
[1779506743198,30.27,75532.68,0.2,-0.96697,0.00014,1.27052]
[1779506748233,30.27,75532.18,0.2,-0.96704,0.00014,1.26828]
[1779506753269,30.27,75531.68,0.2,-0.96711,0.00014,1.26604]
[1779506758304,30.27,75531.44,0.2,-0.96715,0.00014,1.26496]
[1779506763338,30.27,75529.24,0.2,-0.96745,0.00014,1.25514]
[1779506768374,30.27,75529.35,0.2,-0.96744,0.00014,1.25563]
[1779506773409,30.27,75527.32,0.2,-0.96772,0.00014,1.24661]
[1779506778443,30.27,75526.22,0.2,-0.96787,0.00014,1.24174]
[1779506785650,30.27,75525.96,0.2,-0.96791,0.00014,1.2406]
[1779506795720,30.27,75526.01,0.2,-0.96815,0.00014,1.23077]
[1779506801606,30.27,75527.21,0.2,-0.96798,0.00014,1.23606]
[1779506806640,30.27,75529.61,0.2,-0.96765,0.00014,1.24668]
[1779506813690,30.27,75529.77,0.2,-0.96763,0.00014,1.24739]
[1779506818724,30.27,75528.18,0.2,-0.96785,0.00014,1.24034]
[1779506824767,30.27,75527.65,0.2,-0.96792,0.00014,1.238]
[1779506829806,30.27,75528.11,0.2,-0.96786,0.00014,1.24003]
[1779506836001,30.27,75528.11,0.2,-0.96786,0.00014,1.24003]
[1779506841889,30.27,75528.1,0.2,-0.96786,0.00014,1.23999]
[1779506847931,30.27,75527.64,0.2,-0.96792,0.00014,1.23796]
[1779506856141,30.27,75527.54,0.2,-0.96818,0.00014,1.22746]
[1779506862029,30.27,75528.35,0.2,-0.96807,0.00014,1.23102]
[1779506867064,30.27,75528.67,0.2,-0.96802,0.00014,1.23243]
[1779506876281,30.27,75528.57,0.2,-0.96804,0.00014,1.23199]
[1779506885190,30.27,75528.02,0.2,-0.96811,0.00014,1.22957]
[1779506893245,30.27,75530.87,0.2,-0.96772,0.00014,1.24215]
[1779506898283,30.27,75532.29,0.2,-0.96752,0.00014,1.24846]
[1779506903316,30.27,75531.77,0.2,-0.96759,0.00014,1.24615]
[1779506908351,30.27,75531.69,0.2,-0.96761,0.00014,1.24579]
[1779506916561,30.27,75533.39,0.2,-0.96762,0.00014,1.2432]
[1779506926631,30.27,75534.97,0.2,-0.96739,0.00014,1.25023]
[1779506933526,30.27,75533.66,0.2,-0.96758,0.00014,1.2444]
[1779506938561,30.27,75534.3,0.2,-0.96749,0.00014,1.24725]
[1779506945610,30.27,75534.16,0.2,-0.96751,0.00014,1.24662]
[1779506950645,30.27,75535.2,0.2,-0.96736,0.00014,1.25126]
[1779506955681,30.27,75536.7,0.2,-0.96715,0.00014,1.25796]
[1779506960717,30.27,75536.22,0.2,-0.96722,0.00014,1.25581]
[1779506965759,30.27,75537.66,0.2,-0.96702,0.00014,1.26226]
[1779506970793,30.27,75536.9,0.2,-0.96712,0.00014,1.25885]
[1779506975828,30.27,75536.01,0.2,-0.9675,0.00014,1.24468]
[1779506981872,30.27,75537.73,0.2,-0.96726,0.00014,1.25235]
[1779506987056,30.27,75538.1,0.2,-0.9672,0.00014,1.254]
[1779506992952,30.27,75538.37,0.2,-0.96717,0.00014,1.25521]
[1779506997126,30.27,75530.69,0.2,-0.96824,0.00014,1.22117]
[1779506998997,30.27,75527.67,0.2,-0.96865,0.00014,1.20797]
[1779507001012,30.27,75518.62,0.2,-0.96986,0.00013,1.169]
[1779507002016,30.27,75518.49,0.2,-0.96988,0.00013,1.16845]
[1779507007196,30.27,75525.17,0.2,-0.96899,0.00013,1.19711]
[1779507014099,30.27,75525.9,0.2,-0.96889,0.00014,1.20027]
[1779507019136,30.27,75532.14,0.2,-0.96804,0.00014,1.22755]
[1779507021148,30.27,75537.51,0.2,-0.96729,0.00014,1.25137]
[1779507026184,30.27,75539.79,0.2,-0.96696,0.00014,1.26158]
[1779507031218,30.27,75541.28,0.2,-0.967,0.00014,1.258]
[1779507036253,30.27,75542.96,0.2,-0.96676,0.00014,1.26556]
[1779507041288,30.27,75543.25,0.2,-0.96672,0.00014,1.26687]
[1779507047487,30.27,75543.46,0.2,-0.96669,0.00014,1.26782]
[1779507054380,30.27,75543.92,0.2,-0.96663,0.00014,1.26989]
[1779507059414,30.27,75544.14,0.2,-0.9666,0.00014,1.27089]
[1779507064452,30.27,75544.87,0.2,-0.96649,0.00014,1.27419]
[1779507069488,30.27,75546.89,0.2,-0.9662,0.00015,1.28336]
[1779507074521,30.27,75546.31,0.2,-0.96628,0.00014,1.28072]
[1779507079559,30.27,75546.57,0.2,-0.96624,0.00015,1.2819]
[1779507087770,30.27,75546.76,0.2,-0.96622,0.00015,1.28277]
[1779507091641,30.27,75547.72,0.2,-0.96633,0.00014,1.27675]
[1779507097840,30.27,75548.69,0.2,-0.96619,0.00015,1.28116]
[1779507103727,30.27,75548.65,0.2,-0.9662,0.00015,1.28098]
[1779507108761,30.27,75549.43,0.2,-0.96609,0.00015,1.28453]
[1779507113796,30.27,75551.46,0.2,-0.96579,0.00015,1.29381]
[1779507118832,30.27,75552.09,0.2,-0.9657,0.00015,1.2967]
[1779507123866,30.27,75553.6,0.2,-0.96547,0.00015,1.30365]
[1779507128901,30.27,75555.72,0.2,-0.96516,0.00015,1.31344]
[1779507133936,30.27,75555.61,0.2,-0.96517,0.00015,1.31293]
[1779507138971,30.27,75559.21,0.2,-0.96463,0.00015,1.32967]
[1779507141995,30.27,75564.35,0.2,-0.96385,0.00015,1.35383]
[1779507148194,30.27,75564.56,0.2,-0.96382,0.00015,1.35482]
[1779507151057,30.27,75565.0,0.2,-0.96402,0.00015,1.34619]
[1779507156092,30.27,75565.98,0.2,-0.96387,0.00015,1.35081]
[1779507161127,30.27,75566.99,0.2,-0.96371,0.00015,1.3556]
[1779507166162,30.27,75567.37,0.2,-0.96365,0.00015,1.3574]
[1779507171197,30.27,75567.79,0.2,-0.96359,0.00015,1.35939]
[1779507176236,30.27,75569.59,0.2,-0.96331,0.00016,1.36796]
[1779507180264,30.27,75574.09,0.2,-0.9626,0.00016,1.38954]
[1779507182278,30.27,75579.71,0.2,-0.9617,0.00016,1.41681]
[1779507183286,30.27,75580.53,0.2,-0.96157,0.00016,1.42082]
[1779507188476,30.27,75575.62,0.2,-0.96236,0.00016,1.39692]
[1779507195368,30.27,75575.97,0.2,-0.9623,0.00016,1.39862]
[1779507200403,30.27,75576.11,0.2,-0.96228,0.00016,1.3993]
[1779507205438,30.27,75575.59,0.2,-0.96236,0.00016,1.39678]
[1779507210473,30.27,75574.86,0.2,-0.96248,0.00016,1.39325]
[1779507215509,30.27,75573.81,0.2,-0.96292,0.00016,1.3773]
[1779507222557,30.27,75572.94,0.2,-0.96306,0.00016,1.37313]
[1779507228757,30.27,75571.78,0.2,-0.96324,0.00016,1.36759]
[1779507236653,30.27,75571.78,0.2,-0.96324,0.00016,1.36759]
[1779507242698,30.27,75570.71,0.2,-0.96341,0.00016,1.36249]
[1779507248896,30.27,75570.08,0.2,-0.9635,0.00016,1.35949]
[1779507258967,30.27,75569.94,0.2,-0.96353,0.00016,1.35882]
[1779507266871,30.27,75571.54,0.2,-0.96328,0.00016,1.36644]
[1779507277949,30.27,75572.79,0.2,-0.96335,0.00016,1.36157]
[1779507283991,30.27,75574.57,0.2,-0.96307,0.00016,1.37007]
[1779507289190,30.27,75573.53,0.2,-0.96324,0.00016,1.3651]
[1779507298088,30.27,75573.88,0.2,-0.96318,0.00016,1.36677]
[1779507304135,30.27,75574.15,0.2,-0.96314,0.00016,1.36806]
[1779507309330,30.27,75574.63,0.2,-0.96306,0.00016,1.37036]
[1779507319406,30.27,75572.6,0.2,-0.96338,0.00016,1.36066]
[1779507325281,30.27,75573.04,0.2,-0.96331,0.00016,1.36276]
[1779507330316,30.27,75572.45,0.2,-0.96341,0.00016,1.35995]
[1779507333337,30.27,75572.44,0.2,-0.96368,0.00016,1.34907]
[1779507338373,30.27,75573.91,0.2,-0.96345,0.00016,1.35606]
[1779507343409,30.27,75575.26,0.2,-0.96324,0.00016,1.36249]
[1779507348444,30.27,75577.89,0.2,-0.96282,0.00016,1.37509]
[1779507351468,30.27,75572.39,0.2,-0.96369,0.00016,1.34884]
[1779507356501,30.27,75572.31,0.2,-0.9637,0.00016,1.34846]
[1779507361535,30.27,75572.06,0.2,-0.96374,0.00016,1.34727]
[1779507366570,30.27,75571.58,0.2,-0.96381,0.00015,1.345]
[1779507371606,30.27,75571.82,0.2,-0.96378,0.00016,1.34614]
[1779507376641,30.27,75573.18,0.2,-0.96356,0.00016,1.35259]
[1779507381676,30.27,75573.82,0.2,-0.96346,0.00016,1.35563]
[1779507386711,30.27,75575.13,0.2,-0.96326,0.00016,1.36187]
[1779507391746,30.27,75577.29,0.2,-0.96319,0.00016,1.3613]
[1779507396795,30.27,75576.47,0.2,-0.96332,0.00016,1.35738]
[1779507401829,30.27,75575.38,0.2,-0.96349,0.00016,1.35219]
[1779507406865,30.27,75574.53,0.2,-0.96363,0.00016,1.34816]
[1779507411900,30.27,75574.09,0.2,-0.96369,0.00016,1.34607]
[1779507416934,30.27,75574.02,0.2,-0.96371,0.00016,1.34574]
[1779507421971,30.27,75573.86,0.2,-0.96373,0.00016,1.34498]
[1779507427004,30.27,75570.63,0.2,-0.96423,0.00015,1.32973]
[1779507432040,30.27,75573.46,0.2,-0.96379,0.00016,1.34308]
[1779507437076,30.27,75571.47,0.2,-0.9641,0.00015,1.33369]
[1779507443120,30.27,75571.97,0.2,-0.96402,0.00015,1.33604]
[1779507448154,30.27,75574.43,0.2,-0.96364,0.00016,1.34768]
[1779507451175,30.27,75574.4,0.2,-0.96392,0.00016,1.3367]
[1779507456218,30.27,75575.11,0.2,-0.96381,0.00016,1.34006]
[1779507461253,30.27,75576.54,0.2,-0.96359,0.00016,1.34684]
[1779507466290,30.27,75576.33,0.2,-0.96362,0.00016,1.34584]
[1779507471324,30.27,75576.46,0.2,-0.9636,0.00016,1.34646]
[1779507477366,30.27,75576.19,0.2,-0.96364,0.00016,1.34518]
[1779507482401,30.27,75576.37,0.2,-0.96361,0.00016,1.34603]
[1779507487436,30.27,75575.89,0.2,-0.96369,0.00016,1.34375]
[1779507493479,30.27,75575.76,0.2,-0.96371,0.00016,1.34314]
[1779507500700,30.27,75575.01,0.2,-0.96382,0.00016,1.33959]
[1779507506570,30.27,75575.0,0.2,-0.96383,0.00016,1.33954]
[1779507511605,30.27,75575.87,0.2,-0.96396,0.00016,1.33281]
[1779507516641,30.27,75575.38,0.2,-0.96404,0.00015,1.3305]
[1779507522683,30.27,75575.26,0.2,-0.96406,0.00015,1.32993]
[1779507530911,30.27,75574.42,0.2,-0.96419,0.00015,1.32597]
[1779507536781,30.27,75576.8,0.2,-0.96382,0.00016,1.3372]
[1779507541816,30.27,75577.04,0.2,-0.96378,0.00016,1.33834]
[1779507546851,30.27,75576.33,0.2,-0.96389,0.00016,1.33498]
[1779507551885,30.27,75576.75,0.2,-0.96383,0.00016,1.33697]
[1779507556924,30.27,75578.7,0.2,-0.96352,0.00016,1.34621]
[1779507561957,30.27,75577.8,0.2,-0.96366,0.00016,1.34194]
[1779507566992,30.27,75576.74,0.2,-0.96383,0.00016,1.33692]
[1779507571020,30.27,75576.65,0.2,-0.96412,0.00016,1.32564]
[1779507576054,30.27,75576.39,0.2,-0.96416,0.00015,1.32442]
[1779507581269,30.27,75575.91,0.2,-0.96423,0.00015,1.32216]
[1779507587135,30.27,75577.99,0.2,-0.96391,0.00016,1.33196]
[1779507592167,30.27,75577.63,0.2,-0.96397,0.00016,1.33026]
[1779507597202,30.27,75577.25,0.2,-0.96402,0.00016,1.32847]
[1779507602236,30.27,75581.14,0.2,-0.96342,0.00016,1.3469]
[1779507607272,30.27,75577.64,0.2,-0.96396,0.00016,1.33031]
[1779507612306,30.27,75578.18,0.2,-0.96388,0.00016,1.33286]
[1779507617342,30.27,75575.2,0.2,-0.96434,0.00015,1.31882]
[1779507622380,30.27,75575.33,0.2,-0.96432,0.00015,1.31943]
[1779507627415,30.27,75577.21,0.2,-0.96403,0.00016,1.32828]
[1779507631620,30.27,75577.1,0.2,-0.96432,0.00015,1.31691]
[1779507637485,30.27,75577.27,0.2,-0.9643,0.00015,1.31771]
[1779507644535,30.27,75577.8,0.2,-0.96421,0.00015,1.3202]
[1779507649569,30.27,75576.08,0.2,-0.96448,0.00015,1.31213]
[1779507658632,30.27,75574.06,0.2,-0.96479,0.00015,1.3027]
[1779507663668,30.27,75574.99,0.2,-0.96465,0.00015,1.30703]
[1779507668703,30.27,75575.1,0.2,-0.96463,0.00015,1.30755]
[1779507673739,30.27,75575.75,0.2,-0.96453,0.00015,1.31059]
[1779507680787,30.27,75575.56,0.2,-0.96456,0.00015,1.3097]
[1779507685822,30.27,75575.62,0.2,-0.96455,0.00015,1.30998]
[1779507692043,30.27,75576.01,0.2,-0.96476,0.00015,1.30099]
[1779507697906,30.27,75578.99,0.2,-0.9643,0.00015,1.31494]
[1779507702941,30.27,75580.74,0.2,-0.96403,0.00016,1.32317]
[1779507707977,30.27,75582.23,0.2,-0.9638,0.00016,1.33021]
[1779507717039,30.27,75582.73,0.2,-0.96372,0.00016,1.33258]
[1779507722255,30.27,75585.21,0.2,-0.96333,0.00016,1.34436]
[1779507730130,30.27,75585.69,0.2,-0.96325,0.00016,1.34665]
[1779507738187,30.27,75587.17,0.2,-0.96302,0.00016,1.35373]
[1779507744229,30.27,75587.86,0.2,-0.96291,0.00016,1.35704]
[1779507752465,30.27,75588.26,0.2,-0.96313,0.00016,1.34791]
[1779507758326,30.27,75585.76,0.2,-0.96352,0.00016,1.33599]
[1779507769401,30.27,75585.41,0.2,-0.96358,0.00016,1.33433]
[1779507780482,30.27,75584.39,0.2,-0.96374,0.00016,1.32949]
[1779507785516,30.27,75586.11,0.2,-0.96347,0.00016,1.33766]
[1779507790551,30.27,75585.93,0.2,-0.9635,0.00016,1.3368]
[1779507798607,30.27,75585.23,0.2,-0.96361,0.00016,1.33348]
[1779507803642,30.27,75585.36,0.2,-0.96359,0.00016,1.33409]
[1779507810691,30.27,75584.82,0.2,-0.96367,0.00016,1.33153]
[1779507811700,30.27,75587.29,0.2,-0.96356,0.00016,1.33227]
[1779507814720,30.27,75589.66,0.2,-0.96318,0.00016,1.34356]
[1779507819755,30.27,75588.32,0.2,-0.9634,0.00016,1.33717]
[1779507824790,30.27,75587.66,0.2,-0.9635,0.00016,1.33403]
[1779507829825,30.27,75585.42,0.2,-0.96386,0.00016,1.32341]
[1779507835868,30.27,75584.29,0.2,-0.96403,0.00016,1.31807]
[1779507841911,30.27,75583.82,0.2,-0.96411,0.00016,1.31585]
[1779507846945,30.27,75584.69,0.2,-0.96397,0.00016,1.31996]
[1779507853172,30.27,75585.02,0.2,-0.96392,0.00016,1.32151]
[1779507861044,30.27,75585.28,0.2,-0.96388,0.00016,1.32274]
[1779507870107,30.27,75583.3,0.2,-0.96419,0.00016,1.31341]
[1779507871114,30.27,75583.65,0.2,-0.96441,0.00016,1.30413]
[1779507880180,30.27,75583.47,0.2,-0.96444,0.00016,1.30329]
[1779507890250,30.27,75583.57,0.2,-0.96442,0.00016,1.30376]
[1779507899314,30.27,75583.5,0.2,-0.96443,0.00016,1.30343]
[1779507904349,30.27,75583.2,0.2,-0.96448,0.00016,1.30202]
[1779507909384,30.27,75582.74,0.2,-0.96455,0.00015,1.29987]
[1779507919455,30.27,75582.82,0.2,-0.96454,0.00016,1.30025]
[1779507926503,30.27,75584.27,0.2,-0.96431,0.00016,1.30704]
[1779507933733,30.27,75583.69,0.2,-0.96468,0.00015,1.29341]
[1779507939599,30.27,75582.61,0.2,-0.96485,0.00015,1.28838]
[1779507944633,30.27,75581.78,0.2,-0.96498,0.00015,1.28452]
[1779507949669,30.27,75581.93,0.2,-0.96495,0.00015,1.28522]
[1779507952690,30.27,75573.6,0.2,-0.96622,0.00015,1.24692]
[1779507957725,30.27,75572.34,0.2,-0.9664,0.00015,1.2412]
[1779507962760,30.27,75568.74,0.2,-0.96694,0.00015,1.22495]
[1779507967802,30.27,75564.56,0.2,-0.96754,0.00014,1.20627]
[1779507972835,30.27,75566.76,0.2,-0.96723,0.00015,1.21607]
[1779507977870,30.27,75565.94,0.2,-0.96734,0.00015,1.21241]
[1779507982906,30.27,75565.66,0.2,-0.96739,0.00015,1.21116]
[1779507987941,30.27,75565.23,0.2,-0.96745,0.00014,1.20925]
[1779507991969,30.27,75565.33,0.2,-0.9677,0.00014,1.19919]
[1779507997023,30.27,75565.5,0.2,-0.96767,0.00014,1.19994]
[1779508001051,30.27,75570.99,0.2,-0.96687,0.00015,1.22446]
[1779508004234,30.27,75577.95,0.2,-0.96584,0.00015,1.25605]
[1779508007096,30.27,75578.97,0.2,-0.96568,0.00015,1.26073]
[1779508008100,30.27,75573.96,0.2,-0.96643,0.00015,1.23787]
[1779508010113,30.27,75567.53,0.2,-0.96738,0.00015,1.20897]
[1779508015148,30.27,75568.77,0.2,-0.9672,0.00015,1.21451]
[1779508020194,30.27,75567.07,0.2,-0.96745,0.00015,1.20692]
[1779508025222,30.27,75567.4,0.2,-0.9674,0.00015,1.20839]
[1779508030256,30.27,75566.9,0.2,-0.96747,0.00014,1.20616]
[1779508035292,30.27,75566.49,0.2,-0.96753,0.00014,1.20434]
[1779508041333,30.27,75567.07,0.2,-0.96745,0.00015,1.20692]
[1779508046368,30.27,75566.7,0.2,-0.9675,0.00014,1.20527]
[1779508053417,30.27,75566.31,0.2,-0.96782,0.00014,1.19303]
[1779508059460,30.27,75566.44,0.2,-0.9678,0.00014,1.19361]
[1779508064494,30.27,75565.12,0.2,-0.96799,0.00014,1.18778]
[1779508070536,30.27,75563.98,0.2,-0.96816,0.00014,1.18276]
[1779508078592,30.27,75564.44,0.2,-0.96809,0.00014,1.18478]
[1779508084797,30.27,75564.05,0.2,-0.96815,0.00014,1.18307]
[1779508090676,30.27,75564.74,0.2,-0.96805,0.00014,1.18611]
[1779508096718,30.27,75564.63,0.2,-0.96806,0.00014,1.18562]
[1779508101754,30.27,75565.56,0.2,-0.96793,0.00014,1.18972]
[1779508106788,30.27,75566.09,0.2,-0.96785,0.00014,1.19206]
[1779508111824,30.27,75566.0,0.2,-0.96813,0.00014,1.18119]
[1779508116858,30.27,75565.64,0.2,-0.96818,0.00014,1.1796]
[1779508122901,30.27,75564.32,0.2,-0.96837,0.00014,1.17381]
[1779508129949,30.27,75564.42,0.2,-0.96836,0.00014,1.17425]
[1779508135154,30.27,75562.72,0.2,-0.9686,0.00014,1.16682]
[1779508144047,30.27,75562.63,0.2,-0.96861,0.00014,1.16643]
[1779508149082,30.27,75560.5,0.2,-0.96891,0.00014,1.15717]
[1779508154118,30.27,75563.61,0.2,-0.96847,0.00014,1.17071]
[1779508159155,30.27,75567.74,0.2,-0.96788,0.00014,1.18885]
[1779508162176,30.27,75573.11,0.2,-0.9671,0.00015,1.21274]
[1779508167212,30.27,75572.63,0.2,-0.96717,0.00015,1.21059]
[1779508173254,30.27,75571.74,0.2,-0.96757,0.00015,1.19603]
[1779508178288,30.27,75566.24,0.2,-0.96836,0.00014,1.17178]
[1779508183324,30.27,75566.86,0.2,-0.96827,0.00014,1.17449]
[1779508188359,30.27,75567.57,0.2,-0.96817,0.00014,1.17761]
[1779508193393,30.27,75567.71,0.2,-0.96815,0.00014,1.17822]
[1779508198428,30.27,75567.13,0.2,-0.96824,0.00014,1.17568]
[1779508203464,30.27,75567.59,0.2,-0.96817,0.00014,1.1777]
[1779508209505,30.27,75567.31,0.2,-0.96821,0.00014,1.17647]
[1779508214540,30.27,75568.26,0.2,-0.96807,0.00014,1.18064]
[1779508219574,30.27,75568.67,0.2,-0.96802,0.00014,1.18245]
[1779508225617,30.27,75569.23,0.2,-0.96793,0.00014,1.18492]
[1779508230652,30.27,75568.43,0.2,-0.96805,0.00014,1.18139]
[1779508235689,30.27,75568.33,0.2,-0.96833,0.00014,1.17046]
[1779508243744,30.27,75568.07,0.2,-0.96837,0.00014,1.16932]
[1779508249786,30.27,75568.24,0.2,-0.96834,0.00014,1.17007]
[1779508256000,30.27,75568.83,0.2,-0.96826,0.00014,1.17265]
[1779508266073,30.27,75569.44,0.2,-0.96817,0.00014,1.17533]
[1779508271945,30.27,75569.71,0.2,-0.96813,0.00014,1.17652]
[1779508284027,30.27,75569.82,0.2,-0.96812,0.00014,1.177]
[1779508292086,30.27,75570.15,0.2,-0.96834,0.00014,1.16794]
[1779508300141,30.27,75570.39,0.2,-0.9683,0.00014,1.16899]
[1779508305177,30.27,75569.84,0.2,-0.96838,0.00014,1.16658]
[1779508310211,30.27,75571.08,0.2,-0.9682,0.00014,1.17202]
[1779508316424,30.27,75571.21,0.2,-0.96818,0.00014,1.17259]
[1779508326494,30.27,75571.25,0.2,-0.96818,0.00014,1.17277]
[1779508332366,30.27,75572.82,0.2,-0.96795,0.00014,1.17968]
[1779508337401,30.27,75573.62,0.2,-0.96784,0.00015,1.18321]
[1779508339415,30.27,75579.81,0.2,-0.96693,0.00015,1.2108]
[1779508344450,30.27,75579.14,0.2,-0.96703,0.00015,1.20779]
[1779508349490,30.27,75577.02,0.2,-0.96734,0.00015,1.19831]
[1779508354524,30.27,75576.53,0.2,-0.96768,0.00015,1.18549]
[1779508363586,30.27,75573.05,0.2,-0.96819,0.00014,1.17014]
[1779508369629,30.27,75572.12,0.2,-0.96832,0.00014,1.16606]
[1779508376845,30.27,75571.74,0.2,-0.96838,0.00014,1.16439]
[1779508382720,30.27,75570.83,0.2,-0.96851,0.00014,1.16041]
[1779508387754,30.27,75571.24,0.2,-0.96845,0.00014,1.16221]
[1779508395812,30.27,75571.31,0.2,-0.96844,0.00014,1.16251]
[1779508405881,30.27,75572.88,0.2,-0.96821,0.00014,1.16939]
[1779508410917,30.27,75572.5,0.2,-0.96827,0.00014,1.16772]
[1779508411923,30.27,75572.82,0.2,-0.96849,0.00014,1.1586]
[1779508417128,30.27,75572.92,0.2,-0.96848,0.00014,1.15903]
[1779508423001,30.27,75573.61,0.2,-0.96838,0.00014,1.16205]
[1779508428035,30.27,75573.72,0.2,-0.96836,0.00014,1.16253]
[1779508434077,30.27,75573.68,0.2,-0.96837,0.00014,1.16236]
[1779508439118,30.27,75573.11,0.2,-0.96845,0.00014,1.15986]
[1779508444152,30.27,75572.4,0.2,-0.96855,0.00014,1.15676]
[1779508449187,30.27,75573.22,0.2,-0.96843,0.00014,1.16034]
[1779508455229,30.27,75573.36,0.2,-0.96841,0.00014,1.16096]
[1779508460265,30.27,75573.87,0.2,-0.96834,0.00014,1.16319]
[1779508466307,30.27,75573.73,0.2,-0.96836,0.00014,1.16258]
[1779508473355,30.27,75575.01,0.2,-0.96845,0.00014,1.15763]
[1779508478390,30.27,75575.69,0.2,-0.96835,0.00014,1.1606]
[1779508485440,30.27,75575.19,0.2,-0.96842,0.00014,1.15842]
[1779508490475,30.27,75574.79,0.2,-0.96848,0.00014,1.15667]
[1779508495509,30.27,75577.97,0.2,-0.96802,0.00015,1.17062]
[1779508500545,30.27,75576.38,0.2,-0.96825,0.00014,1.16363]
[1779508505580,30.27,75573.59,0.2,-0.96865,0.00014,1.15143]
[1779508513637,30.27,75573.52,0.2,-0.96866,0.00014,1.15113]
[1779508519678,30.27,75574.09,0.2,-0.96858,0.00014,1.15361]
[1779508525721,30.27,75575.15,0.2,-0.96843,0.00014,1.15824]
[1779508531764,30.27,75575.79,0.2,-0.9686,0.00014,1.15048]
[1779508537972,30.27,75576.21,0.2,-0.96854,0.00014,1.15232]
[1779508546869,30.27,75576.93,0.2,-0.96844,0.00014,1.15546]
[1779508551904,30.27,75571.91,0.2,-0.96916,0.00014,1.13366]
[1779508557946,30.27,75571.9,0.2,-0.96916,0.00014,1.13362]
[1779508562983,30.27,75573.27,0.2,-0.96896,0.00014,1.13954]
[1779508568018,30.27,75569.33,0.2,-0.96952,0.00014,1.12257]
[1779508574061,30.27,75568.81,0.2,-0.96959,0.00014,1.12035]
[1779508579096,30.27,75569.8,0.2,-0.96945,0.00014,1.12459]
[1779508584134,30.27,75566.9,0.2,-0.96986,0.00014,1.1122]
[1779508589168,30.27,75566.86,0.2,-0.96986,0.00014,1.11203]
[1779508591182,30.27,75566.53,0.2,-0.97017,0.00014,1.10029]
[1779508596218,30.27,75566.51,0.2,-0.97018,0.00014,1.10021]
[1779508601252,30.27,75567.67,0.2,-0.97001,0.00014,1.10512]
[1779508606288,30.27,75567.97,0.2,-0.96997,0.00014,1.10639]
[1779508611323,30.27,75567.2,0.2,-0.97008,0.00014,1.10313]
[1779508616358,30.27,75564.84,0.2,-0.9704,0.00014,1.09316]
[1779508621392,30.27,75565.36,0.2,-0.97033,0.00014,1.09535]
[1779508626427,30.27,75562.0,0.2,-0.97079,0.00014,1.08126]
[1779508627434,30.27,75554.81,0.2,-0.97175,0.00013,1.05153]
[1779508632470,30.27,75555.96,0.2,-0.9716,0.00013,1.05625]
[1779508638678,30.27,75554.6,0.2,-0.97178,0.00013,1.05067]
[1779508644555,30.27,75554.93,0.2,-0.97173,0.00013,1.05202]
[1779508649590,30.27,75552.57,0.2,-0.97204,0.00013,1.04239]
[1779508652611,30.27,75552.66,0.2,-0.97229,0.00013,1.03276]
[1779508657645,30.27,75554.96,0.2,-0.97199,0.00013,1.04209]
[1779508662680,30.27,75555.38,0.2,-0.97193,0.00013,1.0438]
[1779508668891,30.27,75555.39,0.2,-0.97193,0.00013,1.04384]
[1779508675772,30.27,75555.71,0.2,-0.97189,0.00013,1.04515]
[1779508683830,30.27,75555.92,0.2,-0.97186,0.00013,1.04601]
[1779508689032,30.27,75558.52,0.2,-0.97152,0.00013,1.05666]
[1779508694908,30.27,75558.14,0.2,-0.97157,0.00013,1.0551]
[1779508699943,30.27,75557.96,0.2,-0.97159,0.00013,1.05436]
[1779508705985,30.27,75558.05,0.2,-0.97158,0.00013,1.05473]
[1779508711020,30.27,75557.79,0.2,-0.97187,0.00013,1.04357]
[1779508717062,30.27,75557.07,0.2,-0.97196,0.00013,1.04063]
[1779508722097,30.27,75556.25,0.2,-0.97207,0.00013,1.0373]
[1779508730157,30.27,75556.07,0.2,-0.9721,0.00013,1.03657]
[1779508740224,30.27,75556.64,0.2,-0.97202,0.00013,1.03888]
[1779508744251,30.27,75562.8,0.2,-0.9712,0.00013,1.06417]
[1779508749457,30.27,75561.43,0.2,-0.97139,0.00013,1.05851]
[1779508756336,30.27,75561.17,0.2,-0.97142,0.00013,1.05743]
[1779508761371,30.27,75558.83,0.2,-0.97173,0.00013,1.04782]
[1779508769597,30.27,75557.76,0.2,-0.97187,0.00013,1.04345]
[1779508771442,30.27,75558.13,0.2,-0.97208,0.00013,1.03488]
[1779508776478,30.27,75558.5,0.2,-0.97203,0.00013,1.03638]
[1779508782520,30.27,75558.37,0.2,-0.97205,0.00013,1.03586]
[1779508789738,30.27,75558.36,0.2,-0.97205,0.00013,1.03581]
[1779508795611,30.27,75558.55,0.2,-0.97203,0.00013,1.03659]
[1779508800648,30.27,75558.37,0.2,-0.97205,0.00013,1.03586]
[1779508805682,30.27,75557.45,0.2,-0.97217,0.00013,1.03212]
[1779508810718,30.27,75557.33,0.2,-0.97219,0.00013,1.03163]
[1779508815751,30.27,75556.75,0.2,-0.97226,0.00013,1.02928]
[1779508824814,30.27,75556.79,0.2,-0.97226,0.00013,1.02944]
[1779508830027,30.27,75555.89,0.2,-0.97237,0.00013,1.02581]
[1779508831864,30.27,75557.07,0.2,-0.97247,0.00013,1.02055]
[1779508840101,30.27,75557.93,0.2,-0.97236,0.00013,1.02402]
[1779508845966,30.27,75554.82,0.2,-0.97277,0.00013,1.01151]
[1779508851001,30.27,75555.39,0.2,-0.97269,0.00013,1.0138]
[1779508856038,30.27,75556.05,0.2,-0.97261,0.00013,1.01644]
[1779508861073,30.27,75555.49,0.2,-0.97268,0.00013,1.0142]
[1779508867115,30.27,75555.22,0.2,-0.97271,0.00013,1.01311]
[1779508873156,30.27,75555.01,0.2,-0.97274,0.00013,1.01227]
[1779508879199,30.27,75555.07,0.2,-0.97273,0.00013,1.01251]
[1779508884233,30.27,75555.16,0.2,-0.97272,0.00013,1.01287]
[1779508890276,30.27,75554.02,0.2,-0.97287,0.00013,1.00831]
[1779508891283,30.27,75553.44,0.2,-0.9732,0.00013,0.99607]
[1779508896318,30.27,75550.43,0.2,-0.97358,0.00013,0.9842]
[1779508905381,30.27,75549.66,0.2,-0.97367,0.00013,0.98117]
[1779508910598,30.27,75550.61,0.2,-0.97355,0.00013,0.9849]
[1779508916460,30.27,75551.44,0.2,-0.97345,0.00013,0.98817]
[1779508921495,30.27,75552.12,0.2,-0.97336,0.00013,0.99085]
[1779508926530,30.27,75554.85,0.2,-0.97302,0.00013,1.00168]
[1779508931566,30.27,75555.78,0.2,-0.9729,0.00013,1.00538]
[1779508938615,30.27,75555.89,0.2,-0.97288,0.00013,1.00582]
[1779508943650,30.27,75556.96,0.2,-0.97274,0.00013,1.0101]
[1779508950878,30.27,75557.42,0.2,-0.97268,0.00013,1.01194]
[1779508953721,30.27,75557.42,0.2,-0.97294,0.00013,1.00195]
[1779508958762,30.27,75557.36,0.2,-0.97295,0.00013,1.00171]
[1779508963789,30.27,75558.16,0.2,-0.97284,0.00013,1.0049]
[1779508971022,30.27,75557.6,0.2,-0.97292,0.00013,1.00267]
[1779508976881,30.27,75557.56,0.2,-0.97292,0.00013,1.00251]
[1779508982923,30.27,75555.98,0.2,-0.97312,0.00013,0.99622]
[1779508991161,30.27,75555.31,0.2,-0.97321,0.00013,0.99356]
[1779508997023,30.27,75555.01,0.2,-0.97325,0.00013,0.99238]
[1779509005082,30.27,75550.87,0.2,-0.97377,0.00013,0.97608]
[1779509010114,30.27,75549.98,0.2,-0.97388,0.00012,0.97261]
[1779509011301,30.27,75550.07,0.2,-0.97412,0.00012,0.96316]
[1779509021371,30.27,75551.88,0.2,-0.97389,0.00013,0.9702]
[1779509028241,30.27,75551.36,0.2,-0.97396,0.00012,0.96817]
[1779509041512,30.27,75551.57,0.2,-0.97393,0.00012,0.96899]
[1779509047374,30.27,75553.59,0.2,-0.97368,0.00013,0.97689]
[1779509050394,30.27,75558.62,0.2,-0.97304,0.00013,0.99675]
[1779509055430,30.27,75563.69,0.2,-0.97238,0.00013,1.01706]
[1779509061652,30.27,75564.71,0.2,-0.97225,0.00013,1.02119]
[1779509067517,30.27,75564.33,0.2,-0.9723,0.00013,1.01965]
[1779509071722,30.27,75564.35,0.2,-0.97255,0.00013,1.00963]
[1779509077585,30.27,75565.25,0.2,-0.97244,0.00013,1.01325]
[1779509082620,30.27,75565.22,0.2,-0.97244,0.00013,1.01313]
[1779509087653,30.27,75564.0,0.2,-0.9726,0.00013,1.00822]
[1779509090674,30.27,75569.21,0.2,-0.97191,0.00013,1.02931]
[1779509096718,30.27,75568.25,0.2,-0.97204,0.00013,1.0254]
[1779509101933,30.27,75567.91,0.2,-0.97209,0.00013,1.02402]
[1779509107795,30.27,75567.86,0.2,-0.97209,0.00013,1.02382]
[1779509112830,30.27,75568.89,0.2,-0.97196,0.00013,1.02801]
[1779509120887,30.27,75568.82,0.2,-0.97197,0.00013,1.02772]
[1779509125921,30.27,75569.27,0.2,-0.97191,0.00013,1.02955]
[1779509130957,30.27,75570.38,0.2,-0.97176,0.00013,1.03409]
[1779509132144,30.27,75570.42,0.2,-0.97202,0.00013,1.02403]
[1779509142215,30.27,75570.51,0.2,-0.972,0.00013,1.0244]
[1779509148075,30.27,75566.5,0.2,-0.97253,0.00013,1.00817]
[1779509153110,30.27,75567.36,0.2,-0.97242,0.00013,1.01164]
[1779509161170,30.27,75566.52,0.2,-0.97253,0.00013,1.00825]
[1779509166202,30.27,75566.65,0.2,-0.97251,0.00013,1.00878]
[1779509171236,30.27,75570.11,0.2,-0.97206,0.00013,1.02277]
[1779509176271,30.27,75569.45,0.2,-0.97214,0.00013,1.02009]
[1779509181306,30.27,75569.37,0.2,-0.97215,0.00013,1.01977]
[1779509190372,30.27,75569.75,0.2,-0.9721,0.00013,1.02131]
[1779509191379,30.27,75570.58,0.2,-0.97226,0.00013,1.01448]
[1779509196414,30.27,75571.47,0.2,-0.97214,0.00013,1.01809]
[1779509201450,30.27,75571.71,0.2,-0.97211,0.00013,1.01907]
[1779509206484,30.27,75570.91,0.2,-0.97221,0.00013,1.01582]
[1779509212709,30.27,75571.12,0.2,-0.97219,0.00013,1.01667]
[1779509222780,30.27,75571.54,0.2,-0.97213,0.00013,1.01838]
[1779509229647,30.27,75571.86,0.2,-0.97209,0.00013,1.01968]
[1779509234682,30.27,75571.43,0.2,-0.97214,0.00013,1.01793]
[1779509239717,30.27,75568.02,0.2,-0.97259,0.00013,1.00416]
[1779509244754,30.27,75564.63,0.2,-0.97304,0.00013,0.99061]
[1779509249786,30.27,75565.12,0.2,-0.97297,0.00013,0.99256]
[1779509251802,30.27,75565.33,0.2,-0.9732,0.00013,0.98334]
[1779509257843,30.27,75565.69,0.2,-0.97316,0.00013,0.98477]
[1779509263062,30.27,75567.16,0.2,-0.97297,0.00013,0.99061]
[1779509271939,30.27,75567.16,0.2,-0.97297,0.00013,0.99061]
[1779509278990,30.27,75567.85,0.2,-0.97288,0.00013,0.99337]
[1779509288055,30.27,75567.96,0.2,-0.97286,0.00013,0.99381]
[1779509293272,30.27,75568.76,0.2,-0.97276,0.00013,0.997]
[1779509299131,30.27,75568.7,0.2,-0.97277,0.00013,0.99676]
[1779509304170,30.27,75568.6,0.2,-0.97278,0.00013,0.99636]
[1779509313412,30.27,75568.83,0.2,-0.97301,0.00013,0.98717]
[1779509320279,30.27,75568.37,0.2,-0.97307,0.00013,0.98535]
[1779509328334,30.27,75567.91,0.2,-0.97313,0.00013,0.98352]
[1779509333553,30.27,75567.49,0.2,-0.97318,0.00013,0.98185]
[1779509339419,30.27,75565.59,0.2,-0.97343,0.00013,0.97434]
[1779509344455,30.27,75568.4,0.2,-0.97307,0.00013,0.98546]
[1779509349489,30.27,75567.73,0.2,-0.97315,0.00013,0.9828]
[1779509354524,30.27,75567.83,0.2,-0.97314,0.00013,0.9832]
[1779509363767,30.27,75566.3,0.2,-0.97334,0.00013,0.97714]
[1779509369630,30.27,75566.64,0.2,-0.97329,0.00013,0.97849]
[1779509371642,30.27,75566.5,0.2,-0.97357,0.00013,0.9679]
[1779509381712,30.27,75566.44,0.2,-0.97358,0.00013,0.96767]
[1779509389768,30.27,75566.39,0.2,-0.97358,0.00013,0.96747]
[1779509399838,30.27,75566.2,0.2,-0.97361,0.00013,0.96672]
[1779509405880,30.27,75567.72,0.2,-0.97341,0.00013,0.97271]
[1779509411922,30.27,75567.63,0.2,-0.97343,0.00013,0.97235]
[1779509419979,30.27,75567.41,0.2,-0.97345,0.00013,0.97148]
[1779509425017,30.27,75566.85,0.2,-0.97353,0.00013,0.96928]
[1779509431059,30.27,75566.65,0.2,-0.97381,0.00013,0.95848]
[1779509438106,30.27,75566.53,0.2,-0.97382,0.00013,0.95802]
[1779509444331,30.27,75565.84,0.2,-0.97391,0.00013,0.95532]
[1779509450191,30.27,75564.86,0.2,-0.97404,0.00013,0.95151]
[1779509455228,30.27,75564.42,0.2,-0.97409,0.00013,0.9498]
[1779509460265,30.27,75562.29,0.2,-0.97436,0.00013,0.94156]
[1779509466305,30.27,75562.71,0.2,-0.97431,0.00013,0.94318]
[1779509473353,30.27,75565.66,0.2,-0.97394,0.00013,0.95462]
[1779509482416,30.27,75565.62,0.2,-0.97394,0.00013,0.95447]
[1779509488458,30.27,75566.06,0.2,-0.97388,0.00013,0.95618]
[1779509491479,30.27,75569.37,0.2,-0.97372,0.00013,0.95911]
[1779509496516,30.27,75569.4,0.2,-0.97372,0.00013,0.95923]
[1779509504753,30.27,75569.15,0.2,-0.97375,0.00013,0.95825]
[1779509514823,30.27,75568.35,0.2,-0.97385,0.00013,0.95512]
[1779509520684,30.27,75568.48,0.2,-0.97384,0.00013,0.95563]
[1779509525737,30.27,75572.78,0.2,-0.97328,0.00013,0.97253]
[1779509530773,30.27,75572.52,0.2,-0.97332,0.00013,0.9715]
[1779509535808,30.27,75571.39,0.2,-0.97346,0.00013,0.96704]
[1779509540842,30.27,75571.56,0.2,-0.97344,0.00013,0.96771]
[1779509545878,30.27,75571.42,0.2,-0.97346,0.00013,0.96716]
[1779509550914,30.27,75571.38,0.2,-0.97346,0.00013,0.967]
[1779509551920,30.27,75571.31,0.2,-0.97373,0.00013,0.95666]
[1779509556955,30.27,75569.82,0.2,-0.97392,0.00013,0.95084]
[1779509561990,30.27,75569.54,0.2,-0.97396,0.00013,0.94975]
[1779509568033,30.27,75562.66,0.2,-0.97482,0.00012,0.92324]
[1779509573067,30.27,75563.47,0.2,-0.97472,0.00012,0.92633]
[1779509581123,30.27,75563.88,0.2,-0.97467,0.00012,0.9279]
[1779509588172,30.27,75566.15,0.2,-0.97439,0.00013,0.93662]
[1779509593207,30.27,75568.14,0.2,-0.97414,0.00013,0.94431]
[1779509598248,30.27,75569.77,0.2,-0.97393,0.00013,0.95065]
[1779509603278,30.27,75570.65,0.2,-0.97382,0.00013,0.95408]
[1779509608313,30.27,75570.69,0.2,-0.97381,0.00013,0.95424]
[1779509612341,30.27,75570.75,0.2,-0.97407,0.00013,0.94445]
[1779509617376,30.27,75572.16,0.2,-0.97389,0.00013,0.94993]
[1779509622412,30.27,75569.4,0.2,-0.97424,0.00013,0.93921]
[1779509628454,30.27,75567.76,0.2,-0.97444,0.00013,0.93288]
[1779509633488,30.27,75567.94,0.2,-0.97442,0.00013,0.93358]
[1779509640537,30.27,75567.24,0.2,-0.97451,0.00013,0.93088]
[1779509645751,30.27,75570.66,0.2,-0.97408,0.00013,0.9441]
[1779509651614,30.27,75571.34,0.2,-0.97399,0.00013,0.94674]
[1779509656649,30.27,75570.7,0.2,-0.97407,0.00013,0.94425]
[1779509663698,30.27,75570.51,0.2,-0.9741,0.00013,0.94351]
[1779509668734,30.27,75567.85,0.2,-0.97443,0.00013,0.93323]
[1779509671755,30.27,75567.7,0.2,-0.97471,0.00012,0.92273]
[1779509676791,30.27,75566.18,0.2,-0.9749,0.00012,0.91693]
[1779509681825,30.27,75565.88,0.2,-0.97493,0.00012,0.91579]
[1779509687866,30.27,75562.95,0.2,-0.97529,0.00012,0.90469]
[1779509692904,30.27,75562.21,0.2,-0.97539,0.00012,0.90191]
[1779509697937,30.27,75560.01,0.2,-0.97565,0.00012,0.89366]
[1779509702972,30.27,75558.84,0.2,-0.97579,0.00012,0.8893]
[1779509710037,30.27,75560.03,0.2,-0.97565,0.00012,0.89374]
[1779509715064,30.27,75561.8,0.2,-0.97543,0.00012,0.90037]
[1779509721106,30.27,75562.61,0.2,-0.97534,0.00012,0.90341]
[1779509726141,30.27,75562.8,0.2,-0.97531,0.00012,0.90413]
[1779509732184,30.27,75563.04,0.2,-0.97554,0.00012,0.89525]
[1779509740242,30.27,75563.91,0.2,-0.97543,0.00012,0.89851]
[1779509746484,30.27,75564.92,0.2,-0.97531,0.00012,0.90231]
[1779509756554,30.27,75565.74,0.2,-0.97521,0.00012,0.9054]
[1779509762395,30.27,75566.14,0.2,-0.97516,0.00012,0.90691]
[1779509769444,30.27,75566.77,0.2,-0.97508,0.00012,0.9093]
[1779509775486,30.27,75567.02,0.2,-0.97505,0.00012,0.91025]
[1779509782536,30.27,75567.2,0.2,-0.97503,0.00012,0.91093]
[1779509787571,30.27,75567.15,0.2,-0.97503,0.00012,0.91074]
[1779509792605,30.27,75566.96,0.2,-0.97531,0.00012,0.90017]
[1779509803679,30.27,75566.51,0.2,-0.97537,0.00012,0.89847]
[1779509811738,30.27,75566.42,0.2,-0.97538,0.00012,0.89813]
[1779509816980,30.27,75563.01,0.2,-0.97579,0.00012,0.88538]
[1779509823822,30.27,75563.0,0.2,-0.97579,0.00012,0.88534]
[1779509829865,30.27,75562.87,0.2,-0.97581,0.00012,0.88486]
[1779509834900,30.27,75562.59,0.2,-0.97584,0.00012,0.88381]
[1779509839934,30.27,75562.7,0.2,-0.97583,0.00012,0.88422]
[1779509844969,30.27,75559.19,0.2,-0.97625,0.00012,0.87125]
[1779509850011,30.27,75558.47,0.2,-0.97634,0.00012,0.8686]
[1779509851012,30.27,75558.61,0.2,-0.97657,0.00012,0.85949]
[1779509857262,30.27,75559.55,0.2,-0.97646,0.00012,0.86293]
[1779509863095,30.27,75556.1,0.2,-0.97686,0.00012,0.85038]
[1779509871151,30.27,75554.95,0.2,-0.977,0.00012,0.84623]
[1779509878200,30.27,75555.02,0.2,-0.97699,0.00012,0.84648]
[1779509887262,30.27,75553.79,0.2,-0.97713,0.00012,0.84205]
[1779509892298,30.27,75552.19,0.2,-0.97731,0.00011,0.83632]
[1779509895320,30.27,75546.78,0.2,-0.97793,0.00011,0.81716]
[1779509900354,30.27,75547.96,0.2,-0.9778,0.00011,0.82131]
[1779509905389,30.27,75548.58,0.2,-0.97773,0.00011,0.8235]
[1779509910428,30.27,75546.64,0.2,-0.97794,0.00011,0.81667]
[1779509911435,30.27,75546.84,0.2,-0.97816,0.00011,0.80807]
[1779509916470,30.27,75547.07,0.2,-0.97813,0.00011,0.80887]
[1779509921508,30.27,75549.0,0.2,-0.97792,0.00011,0.81563]
[1779509926546,30.27,75549.41,0.2,-0.97787,0.00011,0.81707]
[1779509931580,30.27,75549.42,0.2,-0.97787,0.00011,0.8171]
[1779509937832,30.27,75550.06,0.2,-0.9778,0.00011,0.81936]
[1779509945675,30.27,75548.67,0.2,-0.97796,0.00011,0.81447]
[1779509950710,30.27,75547.01,0.2,-0.97814,0.00011,0.80866]
[1779509955745,30.27,75545.27,0.2,-0.97833,0.00011,0.80261]
[1779509962795,30.27,75545.37,0.2,-0.97832,0.00011,0.80295]
[1779509968043,30.27,75543.09,0.2,-0.97857,0.00011,0.79507]
[1779509971859,30.27,75542.62,0.2,-0.97886,0.00011,0.78428]
[1779509973872,30.27,75534.86,0.2,-0.97969,0.0001,0.75812]
[1779509974880,30.27,75531.73,0.2,-0.98001,0.0001,0.74775]
[1779509976894,30.27,75506.65,0.2,-0.98247,9e-05,0.66857]
[1779509978113,30.27,75506.7,0.2,-0.98247,9e-05,0.66872]
[1779509983942,30.27,75506.45,0.2,-0.98249,9e-05,0.66796]
[1779509986963,30.27,75511.6,0.2,-0.98201,9e-05,0.68366]
[1779509992000,30.27,75512.35,0.2,-0.98194,9e-05,0.68597]
[1779509997034,30.27,75511.69,0.2,-0.982,9e-05,0.68393]
[1779510007105,30.27,75511.34,0.2,-0.98203,9e-05,0.68286]
[1779510012141,30.27,75511.06,0.2,-0.98206,9e-05,0.682]
[1779510018395,30.27,75509.65,0.2,-0.98219,9e-05,0.67768]
[1779510024229,30.27,75510.12,0.2,-0.98215,9e-05,0.67912]
[1779510030273,30.27,75509.04,0.2,-0.98225,9e-05,0.67582]
[1779510031277,30.27,75509.12,0.2,-0.98245,9e-05,0.66773]
[1779510036313,30.27,75506.69,0.2,-0.98267,9e-05,0.66041]
[1779510041347,30.27,75505.98,0.2,-0.98274,9e-05,0.65829]
[1779510046383,30.27,75503.44,0.2,-0.98297,9e-05,0.65072]
[1779510052425,30.27,75502.76,0.2,-0.98303,9e-05,0.64871]
[1779510057466,30.27,75506.12,0.2,-0.98273,9e-05,0.65871]
[1779510062500,30.27,75508.06,0.2,-0.98255,9e-05,0.66453]
[1779510067543,30.27,75508.37,0.2,-0.98252,9e-05,0.66547]
[1779510072570,30.27,75507.91,0.2,-0.98256,9e-05,0.66408]
[1779510078815,30.27,75507.51,0.2,-0.9826,9e-05,0.66288]
[1779510084661,30.27,75507.97,0.2,-0.98256,9e-05,0.66426]
[1779510089692,30.27,75504.92,0.2,-0.98284,9e-05,0.65512]
[1779510092712,30.27,75504.38,0.2,-0.98309,9e-05,0.64533]
[1779510097747,30.27,75504.28,0.2,-0.9831,9e-05,0.64503]
[1779510104796,30.27,75504.12,0.2,-0.98311,9e-05,0.64456]
[1779510110838,30.27,75504.34,0.2,-0.98309,9e-05,0.64521]
[1779510117887,30.27,75504.94,0.2,-0.98304,9e-05,0.64698]
[1779510122923,30.27,75506.05,0.2,-0.98294,9e-05,0.65027]
[1779510127958,30.27,75506.08,0.2,-0.98294,9e-05,0.65036]
[1779510139238,30.27,75506.31,0.2,-0.98292,9e-05,0.65104]
[1779510145076,30.27,75506.31,0.2,-0.98292,9e-05,0.65104]
[1779510151118,30.27,75510.25,0.2,-0.98276,9e-05,0.65455]
[1779510158168,30.27,75508.37,0.2,-0.98294,9e-05,0.64895]
[1779510167232,30.27,75507.8,0.2,-0.98299,9e-05,0.64725]
[1779510172266,30.27,75507.32,0.2,-0.98303,9e-05,0.64583]
[1779510177301,30.27,75507.2,0.2,-0.98304,9e-05,0.64548]
[1779510185357,30.27,75506.8,0.2,-0.98308,9e-05,0.6443]
[1779510193412,30.27,75506.63,0.2,-0.98309,9e-05,0.64379]
[1779510199663,30.27,75506.87,0.2,-0.98307,9e-05,0.6445]
[1779510205497,30.27,75509.17,0.2,-0.98286,9e-05,0.65132]
[1779510210532,30.27,75509.85,0.2,-0.9828,9e-05,0.65335]
[1779510211539,30.27,75510.11,0.2,-0.98298,9e-05,0.64588]
[1779510216576,30.27,75509.95,0.2,-0.983,9e-05,0.6454]
[1779510222618,30.27,75511.19,0.2,-0.98289,9e-05,0.64908]
[1779510229874,30.27,75512.51,0.2,-0.98276,9e-05,0.65302]
[1779510235706,30.27,75512.51,0.2,-0.98276,9e-05,0.65302]
[1779510240743,30.27,75512.66,0.2,-0.98275,9e-05,0.65347]
[1779510245778,30.27,75514.02,0.2,-0.98262,9e-05,0.65755]
[1779510252830,30.27,75514.48,0.2,-0.98258,9e-05,0.65893]
[1779510257864,30.27,75513.75,0.2,-0.98265,9e-05,0.65674]
[1779510264915,30.27,75513.55,0.2,-0.98267,9e-05,0.65614]
[1779510270156,30.27,75514.37,0.2,-0.98259,9e-05,0.6586]
[1779510271963,30.27,75514.37,0.2,-0.9828,9e-05,0.65028]
[1779510277000,30.27,75513.17,0.2,-0.98291,9e-05,0.64671]
[1779510286063,30.27,75513.27,0.2,-0.9829,9e-05,0.64701]
[1779510293111,30.27,75514.64,0.2,-0.98278,9e-05,0.65109]
[1779510298146,30.27,75512.23,0.2,-0.983,9e-05,0.64392]
[1779510303181,30.27,75511.06,0.2,-0.98311,9e-05,0.64046]
[1779510310438,30.27,75510.96,0.2,-0.98311,9e-05,0.64017]
[1779510316272,30.27,75511.18,0.2,-0.98309,9e-05,0.64082]
[1779510321307,30.27,75511.6,0.2,-0.98306,9e-05,0.64206]
[1779510328356,30.27,75512.47,0.2,-0.98298,9e-05,0.64463]
[1779510331377,30.27,75513.27,0.2,-0.98311,9e-05,0.63875]
[1779510336412,30.27,75513.93,0.2,-0.98305,9e-05,0.6407]
[1779510345475,30.27,75514.01,0.2,-0.98305,9e-05,0.64094]
[1779510350719,30.27,75515.68,0.2,-0.98289,9e-05,0.64589]
[1779510360789,30.27,75515.94,0.2,-0.98287,9e-05,0.64666]
[1779510367630,30.27,75515.9,0.2,-0.98287,9e-05,0.64654]
[1779510373673,30.27,75516.06,0.2,-0.98286,9e-05,0.64702]
[1779510380929,30.27,75515.75,0.2,-0.98289,9e-05,0.6461]
[1779510386765,30.27,75514.83,0.2,-0.98297,9e-05,0.64336]
[1779510395827,30.27,75514.64,0.2,-0.9832,9e-05,0.63455]
[1779510401870,30.27,75514.5,0.2,-0.98321,9e-05,0.63414]
[1779510408918,30.27,75514.47,0.2,-0.98321,9e-05,0.63405]
[1779510415967,30.27,75514.35,0.2,-0.98322,9e-05,0.6337]
[1779510421209,30.27,75514.42,0.2,-0.98322,9e-05,0.6339]
[1779510430065,30.27,75514.32,0.2,-0.98323,9e-05,0.63361]
[1779510435100,30.27,75511.75,0.2,-0.98346,9e-05,0.6261]
[1779510440136,30.27,75511.57,0.2,-0.98347,9e-05,0.62558]
[1779510445170,30.27,75508.55,0.2,-0.98374,9e-05,0.61685]
[1779510451423,30.27,75509.82,0.2,-0.98383,9e-05,0.61241]
[1779510461494,30.27,75509.5,0.2,-0.98386,9e-05,0.61149]
[1779510468331,30.27,75510.15,0.2,-0.98381,9e-05,0.61335]
[1779510474373,30.27,75510.69,0.2,-0.98376,9e-05,0.6149]
[1779510479410,30.27,75511.69,0.2,-0.98367,9e-05,0.61778]
[1779510484445,30.27,75511.54,0.2,-0.98368,9e-05,0.61735]
[1779510491707,30.27,75510.54,0.2,-0.98377,9e-05,0.61447]
[1779510501777,30.27,75510.64,0.2,-0.98376,9e-05,0.61476]
[1779510510628,30.27,75510.94,0.2,-0.98374,9e-05,0.61562]
[1779510511849,30.27,75511.64,0.2,-0.98388,9e-05,0.60953]
[1779510518685,30.27,75511.66,0.2,-0.98388,9e-05,0.60959]
[1779510523719,30.27,75511.63,0.2,-0.98388,9e-05,0.6095]
[1779510528755,30.27,75510.65,0.2,-0.98397,9e-05,0.60671]
[1779510542059,30.27,75509.45,0.2,-0.98407,9e-05,0.6033]
[1779510547887,30.27,75510.87,0.2,-0.98395,9e-05,0.60733]
[1779510556953,30.27,75510.79,0.2,-0.98395,9e-05,0.60711]
[1779510557958,30.27,75503.73,0.2,-0.98456,8e-05,0.58725]
[1779510558966,30.27,75497.45,0.2,-0.98509,8e-05,0.57001]
[1779510559973,30.27,75496.92,0.2,-0.98513,8e-05,0.56858]
[1779510565012,30.27,75492.54,0.2,-0.98549,8e-05,0.55682]
[1779510570044,30.27,75491.34,0.2,-0.98558,8e-05,0.55363]
[1779510571051,30.27,75491.23,0.2,-0.98578,8e-05,0.54576]
[1779510577091,30.27,75490.94,0.2,-0.9858,8e-05,0.545]
[1779510582349,30.27,75491.93,0.2,-0.98573,8e-05,0.5476]
[1779510585150,30.27,75499.6,0.2,-0.9851,8e-05,0.56809]
[1779510587163,30.27,75505.93,0.2,-0.98457,8e-05,0.58545]
[1779510590184,30.27,75508.02,0.2,-0.9844,9e-05,0.59127]
[1779510592419,30.27,75515.64,0.2,-0.98373,9e-05,0.61288]
[1779510596225,30.27,75519.14,0.2,-0.98342,9e-05,0.62302]
[1779510601260,30.27,75519.17,0.2,-0.98341,9e-05,0.6231]
[1779510606296,30.27,75523.84,0.2,-0.98299,9e-05,0.63682]
[1779510611331,30.27,75523.95,0.2,-0.98298,9e-05,0.63715]
[1779510616369,30.27,75522.82,0.2,-0.98308,9e-05,0.63381]
[1779510621404,30.27,75522.3,0.2,-0.98313,9e-05,0.63227]
[1779510628450,30.27,75524.03,0.2,-0.98297,9e-05,0.63739]
[1779510632702,30.27,75523.7,0.2,-0.98321,9e-05,0.62808]
[1779510638520,30.27,75523.92,0.2,-0.98319,9e-05,0.62873]
[1779510641540,30.27,75530.0,0.2,-0.98263,9e-05,0.6468]
[1779510646576,30.27,75530.67,0.2,-0.98257,9e-05,0.64881]
[1779510651637,30.27,75530.11,0.2,-0.98262,9e-05,0.64713]
[1779510652884,30.27,75536.21,0.2,-0.98204,0.0001,0.66566]
[1779510654653,30.27,75537.75,0.2,-0.98189,0.0001,0.67041]
[1779510656666,30.27,75543.94,0.2,-0.98127,0.0001,0.68974]
[1779510657674,30.27,75548.13,0.2,-0.98085,0.0001,0.70306]
[1779510659687,30.27,75548.4,0.2,-0.98082,0.0001,0.70393]
[1779510664726,30.27,75546.99,0.2,-0.98096,0.0001,0.69942]
[1779510669757,30.27,75548.42,0.2,-0.98082,0.0001,0.70399]
[1779510675800,30.27,75547.67,0.2,-0.9809,0.0001,0.70159]
[1779510680835,30.27,75547.24,0.2,-0.98094,0.0001,0.70021]
[1779510685870,30.27,75545.4,0.2,-0.98113,0.0001,0.69436]
[1779510691913,30.27,75545.9,0.2,-0.98131,0.0001,0.6871]
[1779510696949,30.27,75547.51,0.2,-0.98114,0.0001,0.69219]
[1779510701985,30.27,75547.32,0.2,-0.98116,0.0001,0.69159]
[1779510707023,30.27,75549.59,0.2,-0.98093,0.0001,0.69881]
[1779510712058,30.27,75551.3,0.2,-0.98076,0.0001,0.70429]
[1779510718100,30.27,75553.92,0.2,-0.98048,0.0001,0.71275]
[1779510723136,30.27,75556.6,0.2,-0.9802,0.00011,0.72148]
[1779510725149,30.27,75561.06,0.2,-0.97973,0.00011,0.73619]
[1779510729177,30.27,75567.03,0.2,-0.97908,0.00011,0.75624]
[1779510734213,30.27,75565.63,0.2,-0.97923,0.00011,0.7515]
[1779510739247,30.27,75566.16,0.2,-0.97917,0.00011,0.75329]
[1779510744282,30.27,75568.75,0.2,-0.97889,0.00011,0.76209]
[1779510749317,30.27,75567.87,0.2,-0.97898,0.00011,0.7591]
[1779510751331,30.27,75567.07,0.2,-0.97932,0.00011,0.74702]
[1779510757373,30.27,75565.45,0.2,-0.9795,0.00011,0.74158]
[1779510762408,30.27,75564.99,0.2,-0.97955,0.00011,0.74005]
[1779510768450,30.27,75564.89,0.2,-0.97956,0.00011,0.73971]
[1779510773723,30.27,75565.33,0.2,-0.97951,0.00011,0.74118]
[1779510776508,30.27,75570.82,0.2,-0.9789,0.00011,0.75973]
[1779510783793,30.27,75573.07,0.2,-0.97865,0.00011,0.76744]
[1779510789600,30.27,75573.48,0.2,-0.9786,0.00011,0.76885]
[1779510794635,30.27,75575.92,0.2,-0.97833,0.00011,0.77728]
[1779510799671,30.27,75575.78,0.2,-0.97834,0.00011,0.77679]
[1779510804706,30.27,75575.39,0.2,-0.97839,0.00011,0.77544]
[1779510814003,30.27,75575.01,0.2,-0.97868,0.00011,0.7646]
[1779510819811,30.27,75572.52,0.2,-0.97896,0.00011,0.75609]
[1779510821825,30.27,75565.61,0.2,-0.97972,0.00011,0.73284]
[1779510828873,30.27,75565.16,0.2,-0.97977,0.00011,0.73135]
[1779510834144,30.27,75565.01,0.2,-0.97979,0.00011,0.73085]
[1779510841962,30.27,75565.01,0.2,-0.97979,0.00011,0.73085]
[1779510846998,30.27,75567.72,0.2,-0.97949,0.00011,0.73988]
[1779510852036,30.27,75568.21,0.2,-0.97944,0.00011,0.74152]
[1779510861106,30.27,75569.28,0.2,-0.97932,0.00011,0.74512]
[1779510871174,30.27,75566.99,0.2,-0.97982,0.00011,0.72816]
[1779510878222,30.27,75568.67,0.2,-0.97964,0.00011,0.73375]
[1779510883256,30.27,75566.25,0.2,-0.9799,0.00011,0.72571]
[1779510894567,30.27,75566.94,0.2,-0.97982,0.00011,0.728]
[1779510901383,30.27,75567.02,0.2,-0.97981,0.00011,0.72826]
[1779510902389,30.27,75561.91,0.2,-0.98036,0.00011,0.71147]
[1779510904404,30.27,75557.14,0.2,-0.98086,0.0001,0.69607]
[1779510914708,30.27,75556.28,0.2,-0.98095,0.0001,0.69332]
[1779510920515,30.27,75556.62,0.2,-0.98091,0.0001,0.6944]
[1779510925553,30.27,75552.92,0.2,-0.98129,0.0001,0.68265]
[1779510926557,30.27,75547.1,0.2,-0.98187,0.0001,0.66448]
[1779510927565,30.27,75542.63,0.2,-0.98231,0.0001,0.65078]
[1779510931591,30.27,75542.86,0.2,-0.98251,0.0001,0.64286]
[1779510936627,30.27,75541.7,0.2,-0.98262,0.0001,0.63936]
[1779510941662,30.27,75542.58,0.2,-0.98254,0.0001,0.64201]
[1779510946697,30.27,75542.4,0.2,-0.98255,0.0001,0.64147]
[1779510951731,30.27,75542.63,0.2,-0.98253,0.0001,0.64216]
[1779510956767,30.27,75542.63,0.2,-0.98253,0.0001,0.64216]
[1779510962810,30.27,75542.84,0.2,-0.98251,0.0001,0.6428]
[1779510965058,30.27,75534.28,0.2,-0.98332,9e-05,0.61736]
[1779510965831,30.27,75534.28,0.2,-0.98332,9e-05,0.61736]
[1779510970866,30.27,75533.73,0.2,-0.98337,9e-05,0.61576]
[1779510975128,30.27,75528.6,0.2,-0.98383,9e-05,0.60093]
[1779510985198,30.27,75525.99,0.2,-0.98407,9e-05,0.59349]
[1779510991005,30.27,75526.69,0.2,-0.98421,9e-05,0.5873]
[1779510997050,30.27,75527.1,0.2,-0.98418,9e-05,0.58846]
[1779511001079,30.27,75521.28,0.2,-0.98468,9e-05,0.57221]
[1779511002085,30.27,75519.45,0.2,-0.98484,9e-05,0.56718]
[1779511008130,30.27,75520.51,0.2,-0.98475,9e-05,0.57009]
[1779511013164,30.27,75522.19,0.2,-0.98461,9e-05,0.57473]
[1779511018199,30.27,75523.28,0.2,-0.98451,9e-05,0.57776]
[1779511025487,30.27,75520.99,0.2,-0.98471,9e-05,0.57141]
[1779511031291,30.27,75516.9,0.2,-0.98506,8e-05,0.56022]
[1779511038339,30.27,75517.34,0.2,-0.98502,8e-05,0.56141]
[1779511046397,30.27,75517.53,0.2,-0.985,8e-05,0.56193]
[1779511051430,30.27,75518.53,0.2,-0.98512,8e-05,0.55673]
[1779511057473,30.27,75519.59,0.2,-0.98503,8e-05,0.55961]
[1779511063516,30.27,75519.3,0.2,-0.98506,8e-05,0.55882]
[1779511068551,30.27,75519.98,0.2,-0.985,8e-05,0.56067]
[1779511073586,30.27,75515.82,0.2,-0.98535,8e-05,0.54943]
[1779511081642,30.27,75515.62,0.2,-0.98536,8e-05,0.5489]
[1779511086678,30.27,75516.8,0.2,-0.98527,8e-05,0.55206]
[1779511087684,30.27,75510.88,0.2,-0.98575,8e-05,0.53632]
[1779511088692,30.27,75508.48,0.2,-0.98595,8e-05,0.53004]
[1779511093727,30.27,75502.17,0.2,-0.98644,8e-05,0.5138]
[1779511095978,30.27,75499.91,0.2,-0.98662,8e-05,0.50808]
[1779511101782,30.27,75496.56,0.2,-0.98687,8e-05,0.4997]
[1779511106818,30.27,75492.72,0.2,-0.98716,7e-05,0.49023]
[1779511111856,30.27,75491.13,0.2,-0.98746,7e-05,0.47914]
[1779511116887,30.27,75489.82,0.2,-0.98755,7e-05,0.47599]
[1779511123936,30.27,75489.67,0.2,-0.98756,7e-05,0.47563]
[1779511130986,30.27,75485.2,0.2,-0.98788,7e-05,0.46503]
[1779511136262,30.27,75484.94,0.2,-0.9879,7e-05,0.46442]
[1779511144076,30.27,75482.61,0.2,-0.98806,7e-05,0.45897]
[1779511149111,30.27,75484.31,0.2,-0.98794,7e-05,0.46294]
[1779511154147,30.27,75484.54,0.2,-0.98793,7e-05,0.46348]
[1779511159182,30.27,75483.97,0.2,-0.98797,7e-05,0.46214]
[1779511164216,30.27,75483.6,0.2,-0.98799,7e-05,0.46128]
[1779511169251,30.27,75482.79,0.2,-0.98805,7e-05,0.45939]
[1779511171267,30.27,75482.52,0.2,-0.98824,7e-05,0.4518]
[1779511176543,30.27,75476.8,0.2,-0.98863,7e-05,0.43878]
[1779511182342,30.27,75470.82,0.2,-0.98903,6e-05,0.4255]
[1779511184357,30.27,75463.85,0.2,-0.98947,6e-05,0.41043]
[1779511186618,30.27,75457.15,0.2,-0.98988,6e-05,0.39636]
[1779511192413,30.27,75454.12,0.2,-0.99006,6e-05,0.39012]
[1779511196688,30.27,75459.25,0.2,-0.98975,6e-05,0.40072]
[1779511198457,30.27,75458.82,0.2,-0.98978,6e-05,0.39983]
[1779511207524,30.27,75456.11,0.2,-0.98994,6e-05,0.39421]
[1779511213565,30.27,75454.08,0.2,-0.99007,6e-05,0.39004]
[1779511218599,30.27,75453.12,0.2,-0.99012,6e-05,0.38808]
[1779511223633,30.27,75455.59,0.2,-0.98998,6e-05,0.39314]
[1779511228669,30.27,75455.64,0.2,-0.98997,6e-05,0.39324]
[1779511231695,30.27,75457.91,0.2,-0.98999,6e-05,0.39159]
[1779511236731,30.27,75457.08,0.2,-0.99004,6e-05,0.38989]
[1779511241765,30.27,75455.55,0.2,-0.99013,6e-05,0.38676]
[1779511247042,30.27,75454.68,0.2,-0.99018,6e-05,0.385]
[1779511252843,30.27,75454.73,0.2,-0.99018,6e-05,0.3851]
[1779511258884,30.27,75454.64,0.2,-0.99019,6e-05,0.38492]
[1779511263919,30.27,75454.6,0.2,-0.99019,6e-05,0.38484]
[1779511268954,30.27,75450.36,0.2,-0.99044,6e-05,0.37632]
[1779511273990,30.27,75449.17,0.2,-0.9905,6e-05,0.37396]
[1779511279024,30.27,75451.06,0.2,-0.9904,6e-05,0.37772]
[1779511285070,30.27,75450.37,0.2,-0.99044,6e-05,0.37634]
[1779511290104,30.27,75450.2,0.2,-0.99045,6e-05,0.376]
[1779511291112,30.27,75450.95,0.2,-0.99055,6e-05,0.37136]
[1779511296146,30.27,75452.35,0.2,-0.99047,6e-05,0.37413]
[1779511301181,30.27,75451.85,0.2,-0.9905,6e-05,0.37314]
[1779511306219,30.27,75452.28,0.2,-0.99048,6e-05,0.37399]
[1779511311251,30.27,75451.56,0.2,-0.99052,6e-05,0.37256]
[1779511316286,30.27,75450.78,0.2,-0.99056,6e-05,0.37102]
[1779511321321,30.27,75450.96,0.2,-0.99055,6e-05,0.37138]
[1779511327603,30.27,75450.53,0.2,-0.99058,6e-05,0.37053]
[1779511333405,30.27,75450.61,0.2,-0.99057,6e-05,0.37069]
[1779511338440,30.27,75450.68,0.2,-0.99057,6e-05,0.37083]
[1779511343476,30.27,75450.65,0.2,-0.99057,6e-05,0.37077]
[1779511348510,30.27,75448.4,0.2,-0.9907,6e-05,0.36636]
[1779511351531,30.27,75447.35,0.2,-0.99091,6e-05,0.3583]
[1779511357813,30.27,75449.65,0.2,-0.99078,6e-05,0.36273]
[1779511365632,30.27,75449.12,0.2,-0.99081,6e-05,0.36171]
[1779511371673,30.27,75450.36,0.2,-0.99074,6e-05,0.36411]
[1779511376708,30.27,75449.72,0.2,-0.99077,6e-05,0.36287]
[1779511382750,30.27,75449.84,0.2,-0.99077,6e-05,0.3631]
[1779511387786,30.27,75450.25,0.2,-0.99074,6e-05,0.3639]
[1779511395841,30.27,75449.53,0.2,-0.99078,6e-05,0.3625]
[1779511402893,30.27,75449.18,0.2,-0.9908,6e-05,0.36182]
[1779511408164,30.27,75449.0,0.2,-0.99081,6e-05,0.36148]
[1779511411959,30.27,75453.03,0.2,-0.99074,6e-05,0.36323]
[1779511416992,30.27,75453.85,0.2,-0.99069,6e-05,0.36483]
[1779511422026,30.27,75452.47,0.2,-0.99077,6e-05,0.36215]
[1779511428314,30.27,75452.05,0.2,-0.99079,6e-05,0.36133]
[1779511434112,30.27,75452.05,0.2,-0.99079,6e-05,0.36133]
[1779511440159,30.27,75451.56,0.2,-0.99082,6e-05,0.36038]
[1779511445188,30.27,75451.83,0.2,-0.9908,6e-05,0.36091]
[1779511450223,30.27,75452.31,0.2,-0.99078,6e-05,0.36184]
[1779511457272,30.27,75452.25,0.2,-0.99078,6e-05,0.36172]
[1779511460293,30.27,75446.18,0.2,-0.99112,5e-05,0.35011]
[1779511463315,30.27,75440.75,0.2,-0.99141,5e-05,0.33999]
[1779511468594,30.27,75439.57,0.2,-0.99147,5e-05,0.33782]
[1779511471370,30.27,75439.65,0.2,-0.99161,5e-05,0.33221]
[1779511477412,30.27,75440.17,0.2,-0.99158,5e-05,0.33315]
[1779511483454,30.27,75444.82,0.2,-0.99133,5e-05,0.34168]
[1779511488737,30.27,75444.49,0.2,-0.99135,5e-05,0.34107]
[1779511494531,30.27,75447.47,0.2,-0.99119,5e-05,0.34662]
[1779511500573,30.27,75445.25,0.2,-0.99131,5e-05,0.34248]
[1779511505856,30.27,75448.34,0.2,-0.99114,5e-05,0.34826]
[1779511509643,30.27,75457.15,0.2,-0.99065,6e-05,0.36517]
[1779511510650,30.27,75457.18,0.2,-0.99065,6e-05,0.36523]
[1779511516932,30.27,75454.9,0.2,-0.99078,6e-05,0.36079]
[1779511519713,30.27,75448.02,0.2,-0.99116,5e-05,0.34765]
[1779511524748,30.27,75447.0,0.2,-0.99122,5e-05,0.34574]
[1779511529786,30.27,75445.15,0.2,-0.99132,5e-05,0.34229]
[1779511531800,30.27,75445.63,0.2,-0.99143,5e-05,0.33734]
[1779511537073,30.27,75444.65,0.2,-0.99149,5e-05,0.33554]
[1779511542876,30.27,75445.28,0.2,-0.99145,5e-05,0.3367]
[1779511547911,30.27,75443.26,0.2,-0.99156,5e-05,0.33301]
[1779511552946,30.27,75443.16,0.2,-0.99157,5e-05,0.33283]
[1779511557981,30.27,75444.74,0.2,-0.99148,5e-05,0.33571]
[1779511563015,30.27,75446.13,0.2,-0.99141,5e-05,0.33826]
[1779511571073,30.27,75445.99,0.2,-0.99142,5e-05,0.338]
[1779511577114,30.27,75446.22,0.2,-0.9914,5e-05,0.33843]
[1779511583156,30.27,75446.26,0.2,-0.9914,5e-05,0.3385]
[1779511589199,30.27,75446.8,0.2,-0.99137,5e-05,0.3395]
[1779511591235,30.27,75446.85,0.2,-0.99151,5e-05,0.33376]
[1779511596268,30.27,75447.05,0.2,-0.9915,5e-05,0.33413]
[1779511601301,30.27,75447.7,0.2,-0.99147,5e-05,0.33532]
[1779511606336,30.27,75452.21,0.2,-0.99123,5e-05,0.34366]
[1779511611370,30.27,75451.88,0.2,-0.99124,5e-05,0.34305]
[1779511615620,30.27,75446.18,0.2,-0.99155,5e-05,0.33254]
[1779511621442,30.27,75446.29,0.2,-0.99154,5e-05,0.33274]
[1779511626476,30.27,75449.6,0.2,-0.99137,5e-05,0.33881]
[1779511631511,30.27,75449.79,0.2,-0.99136,5e-05,0.33916]
[1779511638560,30.27,75449.52,0.2,-0.99137,5e-05,0.33866]
[1779511645830,30.27,75449.12,0.2,-0.99139,5e-05,0.33793]
[1779511651651,30.27,75448.52,0.2,-0.99157,5e-05,0.331]
[1779511656685,30.27,75448.57,0.2,-0.99157,5e-05,0.33109]
[1779511661721,30.27,75446.85,0.2,-0.99166,5e-05,0.32798]
[1779511666755,30.27,75446.02,0.2,-0.9917,5e-05,0.32649]
[1779511671790,30.27,75446.69,0.2,-0.99166,5e-05,0.32769]
[1779511676826,30.27,75446.7,0.2,-0.99166,5e-05,0.32771]
[1779511681861,30.27,75446.54,0.2,-0.99167,5e-05,0.32742]
[1779511688910,30.27,75447.36,0.2,-0.99163,5e-05,0.3289]
[1779511693947,30.27,75449.49,0.2,-0.99152,5e-05,0.33277]
[1779511698983,30.27,75449.71,0.2,-0.99151,5e-05,0.33317]
[1779511705027,30.27,75449.52,0.2,-0.99152,5e-05,0.33282]
[1779511710061,30.27,75449.39,0.2,-0.99152,5e-05,0.33259]
[1779511711069,30.27,75450.37,0.2,-0.99161,5e-05,0.32856]
[1779511716104,30.27,75451.08,0.2,-0.99158,5e-05,0.32985]
[1779511721139,30.27,75448.27,0.2,-0.99172,5e-05,0.32478]
[1779511726174,30.27,75447.61,0.2,-0.99176,5e-05,0.3236]
[1779511731209,30.27,75441.44,0.2,-0.99207,5e-05,0.31273]
[1779511737252,30.27,75441.07,0.2,-0.99209,5e-05,0.31209]
[1779511742286,30.27,75444.94,0.2,-0.9919,5e-05,0.31886]
[1779511747321,30.27,75444.24,0.2,-0.99193,5e-05,0.31762]
[1779511752356,30.27,75444.7,0.2,-0.99191,5e-05,0.31843]
[1779511757394,30.27,75444.16,0.2,-0.99194,5e-05,0.31748]
[1779511762426,30.27,75447.27,0.2,-0.99178,5e-05,0.32299]
[1779511767464,30.27,75447.01,0.2,-0.99179,5e-05,0.32253]
[1779511771491,30.27,75446.91,0.2,-0.99194,5e-05,0.31666]
[1779511776745,30.27,75446.79,0.2,-0.99194,5e-05,0.31645]
[1779511783575,30.27,75446.75,0.2,-0.99194,5e-05,0.31638]
[1779511788612,30.27,75448.17,0.2,-0.99187,5e-05,0.31888]
[1779511793645,30.27,75448.72,0.2,-0.99184,5e-05,0.31986]
[1779511798681,30.27,75447.34,0.2,-0.99191,5e-05,0.31742]
[1779511800695,30.27,75457.4,0.2,-0.99139,5e-05,0.33556]
[1779511805731,30.27,75456.05,0.2,-0.99146,5e-05,0.33308]
[1779511810764,30.27,75455.68,0.2,-0.99148,5e-05,0.3324]
[1779511813786,30.27,75460.99,0.2,-0.99119,5e-05,0.34224]
[1779511819828,30.27,75461.1,0.2,-0.99119,5e-05,0.34244]
[1779511824863,30.27,75462.07,0.2,-0.99113,6e-05,0.34427]
[1779511828891,30.27,75466.27,0.2,-0.9909,6e-05,0.35226]
[1779511833929,30.27,75466.6,0.2,-0.99103,6e-05,0.3468]
[1779511838962,30.27,75466.4,0.2,-0.99104,6e-05,0.34642]
[1779511843997,30.27,75465.9,0.2,-0.99107,6e-05,0.34547]
[1779511849032,30.27,75464.93,0.2,-0.99112,6e-05,0.34364]
[1779511854067,30.27,75465.4,0.2,-0.9911,6e-05,0.34453]
[1779511859102,30.27,75464.68,0.2,-0.99114,6e-05,0.34317]
[1779511864137,30.27,75464.69,0.2,-0.99114,6e-05,0.34319]
[1779511870181,30.27,75467.68,0.2,-0.99097,6e-05,0.34886]
[1779511875215,30.27,75467.03,0.2,-0.99101,6e-05,0.34762]
[1779511884279,30.27,75467.1,0.2,-0.991,6e-05,0.34775]
[1779511889313,30.27,75467.51,0.2,-0.99098,6e-05,0.34853]
[1779511893341,30.27,75466.85,0.2,-0.99117,6e-05,0.34122]
[1779511898378,30.27,75466.45,0.2,-0.99119,6e-05,0.34047]
[1779511903417,30.27,75466.06,0.2,-0.99121,6e-05,0.33974]
[1779511908451,30.27,75466.06,0.2,-0.99121,6e-05,0.33974]
[1779511913486,30.27,75467.68,0.2,-0.99112,6e-05,0.34278]
[1779511918521,30.27,75467.0,0.2,-0.99116,6e-05,0.3415]
[1779511923556,30.27,75466.98,0.2,-0.99116,6e-05,0.34147]
[1779511928592,30.27,75466.53,0.2,-0.99119,6e-05,0.34062]
[1779511937872,30.27,75465.89,0.2,-0.99122,6e-05,0.33942]
[1779511944703,30.27,75466.08,0.2,-0.99121,6e-05,0.33978]
[1779511949739,30.27,75466.68,0.2,-0.99118,6e-05,0.3409]
[1779511951752,30.27,75466.61,0.2,-0.99133,5e-05,0.33477]
[1779511958011,30.27,75466.8,0.2,-0.99132,5e-05,0.33512]
[1779511963851,30.27,75464.35,0.2,-0.99145,5e-05,0.3306]
[1779511968889,30.27,75464.58,0.2,-0.99144,5e-05,0.33103]
[1779511975937,30.27,75464.73,0.2,-0.99143,5e-05,0.3313]
[1779511980972,30.27,75467.36,0.2,-0.99129,5e-05,0.33616]
[1779511987016,30.27,75468.06,0.2,-0.99125,6e-05,0.33747]
[1779511994063,30.27,75469.67,0.2,-0.99116,6e-05,0.34048]
[1779512001113,30.27,75469.9,0.2,-0.99115,6e-05,0.34092]
[1779512008382,30.27,75470.58,0.2,-0.99111,6e-05,0.3422]
[1779512012189,30.27,75469.86,0.2,-0.9913,5e-05,0.33481]
[1779512017224,30.27,75470.05,0.2,-0.99129,5e-05,0.33517]
[1779512022259,30.27,75468.67,0.2,-0.99137,5e-05,0.33261]
[1779512028521,30.27,75462.66,0.2,-0.99169,5e-05,0.32166]
[1779512030315,30.27,75462.82,0.2,-0.99168,5e-05,0.32194]
[1779512035351,30.27,75462.84,0.2,-0.99168,5e-05,0.32198]
[1779512040385,30.27,75461.62,0.2,-0.99175,5e-05,0.31979]
[1779512045420,30.27,75461.47,0.2,-0.99175,5e-05,0.31952]
[1779512052469,30.27,75457.9,0.2,-0.99194,5e-05,0.31319]
[1779512058731,30.27,75458.53,0.2,-0.99191,5e-05,0.3143]
[1779512064554,30.27,75458.15,0.2,-0.99193,5e-05,0.31363]
[1779512069589,30.27,75455.46,0.2,-0.99206,5e-05,0.30893]
[1779512071604,30.27,75455.36,0.2,-0.99221,5e-05,0.30311]
[1779512078873,30.27,75455.1,0.2,-0.99222,5e-05,0.30266]
[1779512085702,30.27,75455.1,0.2,-0.99222,5e-05,0.30266]
[1779512091744,30.27,75454.61,0.2,-0.99225,5e-05,0.30182]
[1779512099013,30.27,75454.6,0.2,-0.99225,5e-05,0.30181]
[1779512104841,30.27,75457.2,0.2,-0.99212,5e-05,0.30628]
[1779512109872,30.27,75458.13,0.2,-0.99207,5e-05,0.30789]
[1779512114905,30.27,75457.38,0.2,-0.99211,5e-05,0.30659]
[1779512119940,30.27,75457.05,0.2,-0.99213,5e-05,0.30602]
[1779512124975,30.27,75456.35,0.2,-0.99216,5e-05,0.30481]
[1779512131017,30.27,75456.25,0.2,-0.99231,5e-05,0.29902]
[1779512139296,30.27,75455.58,0.2,-0.99234,5e-05,0.29788]
[1779512148139,30.27,75455.37,0.2,-0.99235,5e-05,0.29753]
[1779512154200,30.27,75455.27,0.2,-0.99235,5e-05,0.29736]
[1779512159438,30.27,75454.91,0.2,-0.99237,5e-05,0.29675]
[1779512165278,30.27,75454.79,0.2,-0.99238,5e-05,0.29655]
[1779512170313,30.27,75453.86,0.2,-0.99242,5e-05,0.29498]
[1779512178370,30.27,75454.32,0.2,-0.9924,5e-05,0.29575]
[1779512187435,30.27,75453.87,0.2,-0.99242,5e-05,0.295]
[1779512192471,30.27,75449.09,0.2,-0.99279,5e-05,0.28164]
[1779512197502,30.27,75448.83,0.2,-0.9928,5e-05,0.28122]
[1779512203544,30.27,75448.98,0.2,-0.99279,5e-05,0.28146]
[1779512210594,30.27,75449.49,0.2,-0.99277,5e-05,0.28229]
[1779512215628,30.27,75450.25,0.2,-0.99273,5e-05,0.28353]
[1779512225905,30.27,75450.95,0.2,-0.9927,5e-05,0.28467]
[1779512236775,30.27,75452.0,0.2,-0.99265,5e-05,0.28639]
[1779512242817,30.27,75452.75,0.2,-0.99261,5e-05,0.28763]
[1779512247853,30.27,75452.91,0.2,-0.99261,5e-05,0.28789]
[1779512254902,30.27,75453.31,0.2,-0.99272,5e-05,0.2831]
[1779512267195,30.27,75453.43,0.2,-0.99272,5e-05,0.28329]
[1779512277266,30.27,75454.72,0.2,-0.99266,5e-05,0.2854]
[1779512287336,30.27,75455.14,0.2,-0.99264,5e-05,0.28609]
[1779512296190,30.27,75455.63,0.2,-0.99261,5e-05,0.2869]
[1779512302231,30.27,75456.0,0.2,-0.9926,5e-05,0.28751]
[1779512307477,30.27,75455.76,0.2,-0.99261,5e-05,0.28712]
[1779512312301,30.27,75455.65,0.2,-0.99275,5e-05,0.28148]
[1779512317546,30.27,75455.24,0.2,-0.99277,5e-05,0.28081]
[1779512324393,30.27,75455.47,0.2,-0.99276,5e-05,0.28118]
[1779512329428,30.27,75456.39,0.2,-0.99271,5e-05,0.28268]
[1779512334463,30.27,75458.71,0.2,-0.9926,5e-05,0.28649]
[1779512341518,30.27,75459.91,0.2,-0.99254,5e-05,0.28848]
[1779512347760,30.27,75459.16,0.2,-0.99258,5e-05,0.28724]
[1779512354603,30.27,75458.77,0.2,-0.9926,5e-05,0.28659]
[1779512363666,30.27,75458.65,0.2,-0.99261,5e-05,0.28639]
[1779512369711,30.27,75458.08,0.2,-0.99263,5e-05,0.28545]
[1779512370717,30.27,75465.65,0.2,-0.99226,5e-05,0.29814]
[1779512372731,30.27,75466.35,0.2,-0.99237,5e-05,0.29369]
[1779512377766,30.27,75465.23,0.2,-0.99242,5e-05,0.2918]
[1779512379782,30.27,75470.96,0.2,-0.99214,5e-05,0.30156]
[1779512380787,30.27,75472.36,0.2,-0.99206,5e-05,0.30399]
[1779512387836,30.27,75472.08,0.2,-0.99208,5e-05,0.3035]
[1779512392872,30.27,75469.85,0.2,-0.99219,5e-05,0.29965]
[1779512398914,30.27,75468.63,0.2,-0.99225,5e-05,0.29756]
[1779512403949,30.27,75468.83,0.2,-0.99224,5e-05,0.2979]
[1779512408985,30.27,75466.94,0.2,-0.99234,5e-05,0.29469]
[1779512414023,30.27,75465.86,0.2,-0.99239,5e-05,0.29286]
[1779512420064,30.27,75465.64,0.2,-0.9924,5e-05,0.29249]
[1779512425099,30.27,75465.51,0.2,-0.99241,5e-05,0.29227]
[1779512430135,30.27,75463.71,0.2,-0.9925,5e-05,0.28926]
[1779512431142,30.27,75463.72,0.2,-0.99264,5e-05,0.28373]
[1779512437191,30.27,75463.27,0.2,-0.99266,5e-05,0.28299]
[1779512438390,30.27,75458.1,0.2,-0.99291,5e-05,0.2746]
[1779512441225,30.27,75450.75,0.2,-0.99324,4e-05,0.26304]
[1779512442234,30.27,75448.75,0.2,-0.99333,4e-05,0.25997]
[1779512447268,30.27,75449.64,0.2,-0.99329,4e-05,0.26133]
[1779512452302,30.27,75450.2,0.2,-0.99327,4e-05,0.26219]
[1779512457338,30.27,75451.84,0.2,-0.99319,5e-05,0.26473]
[1779512463381,30.27,75454.67,0.2,-0.99306,5e-05,0.26916]
[1779512468600,30.27,75455.11,0.2,-0.99304,5e-05,0.26985]
[1779512474457,30.27,75455.11,0.2,-0.99304,5e-05,0.26985]
[1779512479492,30.27,75456.48,0.2,-0.99298,5e-05,0.27202]
[1779512484527,30.27,75451.56,0.2,-0.99321,5e-05,0.2643]
[1779512489563,30.27,75451.29,0.2,-0.99322,4e-05,0.26388]
[1779512491576,30.27,75451.4,0.2,-0.99334,4e-05,0.25883]
[1779512498811,30.27,75450.89,0.2,-0.99337,4e-05,0.25805]
[1779512508881,30.27,75450.96,0.2,-0.99336,4e-05,0.25816]
[1779512514738,30.27,75450.78,0.2,-0.99337,4e-05,0.25789]
[1779512526821,30.27,75451.27,0.2,-0.99335,4e-05,0.25863]
[1779512533872,30.27,75451.48,0.2,-0.99334,4e-05,0.25895]
[1779512539092,30.27,75449.9,0.2,-0.99341,4e-05,0.25655]
[1779512549162,30.27,75449.93,0.2,-0.99341,4e-05,0.25659]
[1779512553006,30.27,75449.93,0.2,-0.99354,4e-05,0.25146]
[1779512559232,30.27,75450.72,0.2,-0.9935,4e-05,0.25264]
[1779512565087,30.27,75450.72,0.2,-0.9935,4e-05,0.25264]
[1779512570125,30.27,75451.04,0.2,-0.99349,4e-05,0.25312]
[1779512578181,30.27,75450.43,0.2,-0.99351,4e-05,0.25221]
[1779512584222,30.27,75450.77,0.2,-0.9935,4e-05,0.25272]
[1779512589442,30.27,75450.8,0.2,-0.9935,4e-05,0.25276]
[1779512599512,30.27,75449.98,0.2,-0.99353,4e-05,0.25153]
[1779512606378,30.27,75450.41,0.2,-0.99352,4e-05,0.25218]
[1779512618460,30.27,75450.9,0.2,-0.99362,4e-05,0.24781]
[1779512623495,30.27,75450.38,0.2,-0.99364,4e-05,0.24704]
[1779512628532,30.27,75450.57,0.2,-0.99364,4e-05,0.24732]
[1779512633565,30.27,75453.22,0.2,-0.99352,4e-05,0.25126]
[1779512638600,30.27,75453.23,0.2,-0.99352,4e-05,0.25128]
[1779512643635,30.27,75453.19,0.2,-0.99352,4e-05,0.25122]
[1779512648670,30.27,75453.28,0.2,-0.99352,4e-05,0.25135]
[1779512655720,30.27,75451.13,0.2,-0.99361,4e-05,0.24815]
[1779512661762,30.27,75451.3,0.2,-0.9936,4e-05,0.2484]
[1779512666797,30.27,75450.64,0.2,-0.99363,4e-05,0.24742]
[1779512673845,30.27,75451.45,0.2,-0.99373,4e-05,0.24355]
[1779512678880,30.27,75449.92,0.2,-0.99379,4e-05,0.24133]
[1779512683915,30.27,75449.23,0.2,-0.99382,4e-05,0.24033]
[1779512688952,30.27,75459.41,0.2,-0.99338,4e-05,0.25543]
[1779512690144,30.27,75461.4,0.2,-0.99329,5e-05,0.25847]
[1779512693987,30.27,75479.19,0.2,-0.99245,5e-05,0.28705]
[1779512695002,30.27,75483.52,0.2,-0.99223,5e-05,0.29439]
[1779512699024,30.27,75474.11,0.2,-0.9927,5e-05,0.27863]
[1779512700221,30.27,75473.45,0.2,-0.99273,5e-05,0.27756]
[1779512705071,30.27,75466.8,0.2,-0.99304,5e-05,0.26689]
[1779512710292,30.27,75467.99,0.2,-0.99299,5e-05,0.26877]
[1779512716150,30.27,75468.66,0.2,-0.99296,5e-05,0.26983]
[1779512721184,30.27,75469.39,0.2,-0.99292,5e-05,0.271]
[1779512727225,30.27,75468.86,0.2,-0.99295,5e-05,0.27015]
[1779512731253,30.27,75469.47,0.2,-0.99306,5e-05,0.26571]
[1779512740317,30.27,75470.22,0.2,-0.99302,5e-05,0.26689]
[1779512745352,30.27,75474.2,0.2,-0.99283,5e-05,0.27325]
[1779512750575,30.27,75481.85,0.2,-0.99246,5e-05,0.28583]
[1779512754414,30.27,75491.77,0.2,-0.99195,5e-05,0.30285]
[1779512755421,30.27,75490.93,0.2,-0.99199,5e-05,0.30138]
[1779512760645,30.27,75491.68,0.2,-0.99195,5e-05,0.30269]
[1779512769522,30.27,75491.98,0.2,-0.99194,5e-05,0.30322]
[1779512772543,30.27,75486.44,0.2,-0.99222,5e-05,0.2936]
[1779512773550,30.27,75486.72,0.2,-0.99221,5e-05,0.29408]
[1779512778585,30.27,75487.37,0.2,-0.99218,5e-05,0.2952]
[1779512783621,30.27,75484.78,0.2,-0.99231,5e-05,0.29077]
[1779512785823,30.27,75476.45,0.2,-0.99272,5e-05,0.2769]
[1779512791676,30.27,75469.9,0.2,-0.99317,5e-05,0.26101]
[1779512796710,30.27,75468.55,0.2,-0.99323,5e-05,0.25891]
[1779512801748,30.27,75466.65,0.2,-0.99332,5e-05,0.25599]
[1779512803761,30.27,75458.78,0.2,-0.99367,4e-05,0.24417]
[1779512808796,30.27,75455.08,0.2,-0.99382,4e-05,0.23877]
[1779512813830,30.27,75455.03,0.2,-0.99383,4e-05,0.2387]
[1779512818865,30.27,75458.88,0.2,-0.99366,4e-05,0.24431]
[1779512823901,30.27,75458.84,0.2,-0.99366,4e-05,0.24426]
[1779512831957,30.27,75458.28,0.2,-0.99369,4e-05,0.24343]
[1779512836998,30.27,75458.6,0.2,-0.99368,4e-05,0.2439]
[1779512845054,30.27,75456.89,0.2,-0.99375,4e-05,0.2414]
[1779512850090,30.27,75455.5,0.2,-0.99381,4e-05,0.23938]
[1779512855123,30.27,75455.49,0.2,-0.99393,4e-05,0.23436]
[1779512864186,30.27,75453.66,0.2,-0.99401,4e-05,0.23176]
[1779512870228,30.27,75453.73,0.2,-0.99401,4e-05,0.23186]
[1779512875263,30.27,75453.77,0.2,-0.994,4e-05,0.23192]
[1779512880298,30.27,75457.47,0.2,-0.99385,4e-05,0.2372]
[1779512885334,30.27,75458.42,0.2,-0.99381,4e-05,0.23857]
[1779512890369,30.27,75457.02,0.2,-0.99387,4e-05,0.23655]
[1779512896597,30.27,75457.22,0.2,-0.99386,4e-05,0.23684]
[1779512902452,30.27,75456.79,0.2,-0.99388,4e-05,0.23622]
[1779512907489,30.27,75452.79,0.2,-0.99404,4e-05,0.23054]
[1779512911517,30.27,75453.13,0.2,-0.99415,4e-05,0.22612]
[1779512916738,30.27,75455.03,0.2,-0.99408,4e-05,0.22876]
[1779512922593,30.27,75455.1,0.2,-0.99407,4e-05,0.22886]
[1779512927628,30.27,75455.48,0.2,-0.99406,4e-05,0.2294]
[1779512932665,30.27,75454.27,0.2,-0.99411,4e-05,0.2277]
[1779512937700,30.27,75455.42,0.2,-0.99406,4e-05,0.22931]
[1779512942735,30.27,75455.05,0.2,-0.99408,4e-05,0.22879]
[1779512952804,30.27,75455.25,0.2,-0.99407,4e-05,0.22907]
[1779512962874,30.27,75455.44,0.2,-0.99406,4e-05,0.22934]
[1779512967909,30.27,75455.87,0.2,-0.99404,4e-05,0.22994]
[1779512972945,30.27,75455.86,0.2,-0.99417,4e-05,0.22502]
[1779512979993,30.27,75455.75,0.2,-0.99417,4e-05,0.22487]
[1779512985028,30.27,75455.97,0.2,-0.99416,4e-05,0.22518]
[1779512992105,30.27,75454.37,0.2,-0.99423,4e-05,0.22297]
[1779512997306,30.27,75455.64,0.2,-0.99418,4e-05,0.22472]
[1779512999134,30.27,75477.11,0.2,-0.99325,5e-05,0.25611]
[1779513000142,30.27,75482.35,0.2,-0.99301,5e-05,0.26431]
[1779513001148,30.27,75483.33,0.2,-0.99296,5e-05,0.26586]
[1779513004170,30.27,75476.8,0.2,-0.99327,5e-05,0.25563]
[1779513006185,30.27,75475.47,0.2,-0.99333,5e-05,0.25359]
[1779513011223,30.27,75475.52,0.2,-0.99332,5e-05,0.25367]
[1779513017448,30.27,75476.08,0.2,-0.9933,5e-05,0.25453]
[1779513023307,30.27,75477.01,0.2,-0.99326,5e-05,0.25596]
[1779513028342,30.27,75477.4,0.2,-0.99324,5e-05,0.25656]
[1779513031363,30.27,75477.08,0.2,-0.99339,5e-05,0.25073]
[1779513036399,30.27,75474.39,0.2,-0.99351,4e-05,0.24667]
[1779513040425,30.27,75466.17,0.2,-0.99387,4e-05,0.2346]
[1779513045460,30.27,75459.02,0.2,-0.99416,4e-05,0.22451]
[1779513046469,30.27,75457.12,0.2,-0.99424,4e-05,0.22189]
[1779513051503,30.27,75455.61,0.2,-0.9943,4e-05,0.21983]
[1779513057544,30.27,75455.2,0.2,-0.99432,4e-05,0.21927]
[1779513062579,30.27,75454.98,0.2,-0.99432,4e-05,0.21897]
[1779513067616,30.27,75455.69,0.2,-0.9943,4e-05,0.21994]
[1779513077870,30.27,75457.91,0.2,-0.99421,4e-05,0.22298]
[1779513083728,30.27,75459.82,0.2,-0.99413,4e-05,0.22562]
[1779513088764,30.27,75463.27,0.2,-0.99399,4e-05,0.23046]
[1779513091784,30.27,75462.95,0.2,-0.99413,4e-05,0.22505]
[1779513098040,30.27,75459.44,0.2,-0.99427,4e-05,0.22021]
[1779513104875,30.27,75459.34,0.2,-0.99427,4e-05,0.22008]
[1779513109910,30.27,75462.07,0.2,-0.99416,4e-05,0.22383]
[1779513115952,30.27,75462.98,0.2,-0.99413,4e-05,0.2251]
[1779513120987,30.27,75461.53,0.2,-0.99419,4e-05,0.22308]
[1779513126236,30.27,75460.37,0.2,-0.99423,4e-05,0.22149]
[1779513132064,30.27,75462.11,0.2,-0.99416,4e-05,0.22389]
[1779513137315,30.27,75459.74,0.2,-0.99426,4e-05,0.22062]
[1779513144149,30.27,75458.87,0.2,-0.99429,4e-05,0.21944]
[1779513150190,30.27,75458.82,0.2,-0.99429,4e-05,0.21937]
[1779513157454,30.27,75458.63,0.2,-0.99442,4e-05,0.2143]
[1779513163281,30.27,75458.41,0.2,-0.99443,4e-05,0.214]
[1779513169324,30.27,75458.31,0.2,-0.99444,4e-05,0.21387]
[1779513174358,30.27,75461.52,0.2,-0.99431,4e-05,0.2182]
[1779513179394,30.27,75462.41,0.2,-0.99427,4e-05,0.21941]
[1779513184643,30.27,75458.45,0.2,-0.99443,4e-05,0.21406]
[1779513190470,30.27,75455.83,0.2,-0.99453,4e-05,0.21058]
[1779513195720,30.27,75455.65,0.2,-0.99454,4e-05,0.21034]
[1779513201550,30.27,75455.46,0.2,-0.99455,4e-05,0.21009]
[1779513207592,30.27,75455.2,0.2,-0.99456,4e-05,0.20975]
[1779513211620,30.27,75454.74,0.2,-0.99469,4e-05,0.20447]
[1779513217662,30.27,75454.67,0.2,-0.9947,4e-05,0.20438]
[1779513224711,30.27,75454.78,0.2,-0.99469,4e-05,0.20452]
[1779513232767,30.27,75454.67,0.2,-0.9947,4e-05,0.20438]
[1779513238810,30.27,75455.52,0.2,-0.99466,4e-05,0.20548]
[1779513243844,30.27,75456.2,0.2,-0.99464,4e-05,0.20636]
[1779513248879,30.27,75457.35,0.2,-0.99459,4e-05,0.20786]
[1779513253919,30.27,75457.2,0.2,-0.9946,4e-05,0.20767]
[1779513258954,30.27,75458.53,0.2,-0.99455,4e-05,0.20941]
[1779513263989,30.27,75456.32,0.2,-0.99463,4e-05,0.20652]
[1779513269028,30.27,75456.36,0.2,-0.99463,4e-05,0.20657]
[1779513271245,30.27,75456.29,0.2,-0.99475,4e-05,0.20183]
[1779513281315,30.27,75455.64,0.2,-0.99478,4e-05,0.201]
[1779513290176,30.27,75455.15,0.2,-0.99479,4e-05,0.20037]
[1779513295210,30.27,75456.28,0.2,-0.99475,4e-05,0.20182]
[1779513300246,30.27,75455.84,0.2,-0.99477,4e-05,0.20125]
[1779513305281,30.27,75455.48,0.2,-0.99478,4e-05,0.20079]
[1779513310315,30.27,75455.49,0.2,-0.99478,4e-05,0.20081]
[1779513315351,30.27,75455.1,0.2,-0.9948,4e-05,0.20031]
[1779513321596,30.27,75455.05,0.2,-0.9948,4e-05,0.20025]
[1779513331668,30.27,75455.85,0.2,-0.99488,4e-05,0.19668]
[1779513339522,30.27,75456.36,0.2,-0.99487,4e-05,0.19732]
[1779513346570,30.27,75456.45,0.2,-0.99486,4e-05,0.19743]
[1779513351808,30.27,75456.38,0.2,-0.99487,4e-05,0.19734]
[1779513358653,30.27,75456.38,0.2,-0.99487,4e-05,0.19734]
[1779513365705,30.27,75456.95,0.2,-0.99484,4e-05,0.19806]
[1779513371948,30.27,75457.4,0.2,-0.99483,4e-05,0.19863]
[1779513380811,30.27,75457.47,0.2,-0.99483,4e-05,0.19872]
[1779513391889,30.27,75457.53,0.2,-0.99494,4e-05,0.19422]
[1779513394909,30.27,75465.98,0.2,-0.99462,4e-05,0.20498]
[1779513396922,30.27,75467.39,0.2,-0.99457,4e-05,0.20683]
[1779513398936,30.27,75471.59,0.2,-0.9944,4e-05,0.2124]
[1779513403971,30.27,75470.85,0.2,-0.99443,4e-05,0.21141]
[1779513410013,30.27,75470.53,0.2,-0.99445,4e-05,0.21098]
[1779513415049,30.27,75470.98,0.2,-0.99443,4e-05,0.21158]
[1779513420083,30.27,75471.32,0.2,-0.99442,4e-05,0.21204]
[1779513426125,30.27,75472.22,0.2,-0.99438,4e-05,0.21325]
[1779513432369,30.27,75473.3,0.2,-0.99434,4e-05,0.21471]
[1779513439217,30.27,75472.57,0.2,-0.99437,4e-05,0.21372]
[1779513444252,30.27,75474.19,0.2,-0.9943,4e-05,0.21592]
[1779513449288,30.27,75476.03,0.2,-0.99423,4e-05,0.21843]
[1779513451302,30.27,75475.83,0.2,-0.99436,4e-05,0.21324]
[1779513456335,30.27,75478.91,0.2,-0.99424,4e-05,0.21743]
[1779513461372,30.27,75480.61,0.2,-0.99417,4e-05,0.21977]
[1779513466406,30.27,75481.57,0.2,-0.99413,4e-05,0.22111]
[1779513472650,30.27,75481.67,0.2,-0.99412,4e-05,0.22125]
[1779513479498,30.27,75482.47,0.2,-0.99409,4e-05,0.22236]
[1779513484535,30.27,75483.06,0.2,-0.99406,4e-05,0.22319]
[1779513490776,30.27,75483.67,0.2,-0.99404,4e-05,0.22405]
[1779513497624,30.27,75486.11,0.2,-0.99393,4e-05,0.2275]
[1779513505681,30.27,75484.88,0.2,-0.99399,4e-05,0.22575]
[1779513510716,30.27,75484.2,0.2,-0.99402,4e-05,0.22479]
[1779513515751,30.27,75481.03,0.2,-0.99428,4e-05,0.21537]
[1779513520785,30.27,75481.46,0.2,-0.99426,4e-05,0.21596]
[1779513525820,30.27,75482.21,0.2,-0.99423,4e-05,0.21699]
[1779513532065,30.27,75482.84,0.2,-0.9942,4e-05,0.21785]
[1779513537904,30.27,75482.84,0.2,-0.9942,4e-05,0.21785]
[1779513544953,30.27,75484.47,0.2,-0.99414,4e-05,0.22011]
[1779513549988,30.27,75484.45,0.2,-0.99414,4e-05,0.22008]
[1779513555024,30.27,75478.46,0.2,-0.99438,4e-05,0.21189]
[1779513561072,30.27,75478.07,0.2,-0.9944,4e-05,0.21136]
[1779513566107,30.27,75478.99,0.2,-0.99436,4e-05,0.2126]
[1779513573157,30.27,75478.58,0.2,-0.9945,4e-05,0.20718]
[1779513579199,30.27,75478.18,0.2,-0.99452,4e-05,0.20665]
[1779513584233,30.27,75476.23,0.2,-0.99459,4e-05,0.20409]
[1779513590279,30.27,75476.36,0.2,-0.99459,4e-05,0.20426]
[1779513594306,30.27,75465.94,0.2,-0.99498,4e-05,0.191]
[1779513601357,30.27,75467.95,0.2,-0.99491,4e-05,0.1935]
[1779513611426,30.27,75468.32,0.2,-0.99489,4e-05,0.19396]
[1779513614447,30.27,75465.9,0.2,-0.99498,4e-05,0.19095]
[1779513620493,30.27,75461.94,0.2,-0.99513,4e-05,0.18611]
[1779513625527,30.27,75464.46,0.2,-0.99504,4e-05,0.18918]
[1779513631570,30.27,75464.92,0.2,-0.99513,4e-05,0.18523]
[1779513636605,30.27,75462.06,0.2,-0.99524,3e-05,0.1818]
[1779513641639,30.27,75459.22,0.2,-0.99533,3e-05,0.17845]
[1779513646673,30.27,75456.97,0.2,-0.99541,3e-05,0.17583]
[1779513651709,30.27,75453.38,0.2,-0.99553,3e-05,0.17173]
[1779513656744,30.27,75450.75,0.2,-0.99562,3e-05,0.16877]
[1779513659785,30.27,75445.47,0.2,-0.99578,3e-05,0.16297]
[1779513661797,30.27,75442.61,0.2,-0.99587,3e-05,0.15989]
[1779513666833,30.27,75440.01,0.2,-0.99595,3e-05,0.15714]
[1779513671868,30.27,75439.1,0.2,-0.99598,3e-05,0.15619]
[1779513676903,30.27,75436.13,0.2,-0.99607,3e-05,0.15311]
[1779513683121,30.27,75437.46,0.2,-0.99603,3e-05,0.15449]
[1779513693193,30.27,75438.73,0.2,-0.99609,3e-05,0.15189]
[1779513700068,30.27,75439.11,0.2,-0.99608,3e-05,0.15228]
[1779513705103,30.27,75439.87,0.2,-0.99605,3e-05,0.15306]
[1779513710138,30.27,75443.55,0.2,-0.99594,3e-05,0.15689]
[1779513717186,30.27,75444.35,0.2,-0.99592,3e-05,0.15773]
[1779513722223,30.27,75443.1,0.2,-0.99596,3e-05,0.15642]
[1779513728264,30.27,75443.36,0.2,-0.99595,3e-05,0.15669]
[1779513733300,30.27,75442.45,0.2,-0.99598,3e-05,0.15573]
[1779513738334,30.27,75442.56,0.2,-0.99597,3e-05,0.15585]
[1779513743553,30.27,75441.71,0.2,-0.996,3e-05,0.15496]
[1779513749410,30.27,75441.24,0.2,-0.99601,3e-05,0.15448]
[1779513751424,30.27,75440.53,0.2,-0.99613,3e-05,0.14984]
[1779513757466,30.27,75440.01,0.2,-0.99615,3e-05,0.14932]
[1779513762501,30.27,75438.09,0.2,-0.9962,3e-05,0.14739]
[1779513767536,30.27,75434.75,0.2,-0.9963,3e-05,0.14408]
[1779513772571,30.27,75435.57,0.2,-0.99628,3e-05,0.14489]
[1779513777607,30.27,75434.74,0.2,-0.9963,3e-05,0.14407]
[1779513782642,30.27,75438.19,0.2,-0.9962,3e-05,0.14749]
[1779513789691,30.27,75438.45,0.2,-0.99619,3e-05,0.14775]
[1779513794726,30.27,75440.75,0.2,-0.99613,3e-05,0.15007]
[1779513799761,30.27,75441.91,0.2,-0.99609,3e-05,0.15125]
[1779513804795,30.27,75442.88,0.2,-0.99606,3e-05,0.15224]
[1779513809830,30.27,75442.14,0.2,-0.99609,3e-05,0.15148]
[1779513811845,30.27,75442.33,0.2,-0.99618,3e-05,0.1478]
[1779513816879,30.27,75442.79,0.2,-0.99617,3e-05,0.14826]
[1779513821915,30.27,75442.81,0.2,-0.99616,3e-05,0.14828]
[1779513826950,30.27,75442.3,0.2,-0.99618,3e-05,0.14777]
[1779513829969,30.27,75447.52,0.2,-0.99603,3e-05,0.15309]
[1779513835011,30.27,75444.55,0.2,-0.99611,3e-05,0.15004]
[1779513840042,30.27,75442.3,0.2,-0.99618,3e-05,0.14777]
[1779513845089,30.27,75441.35,0.2,-0.99621,3e-05,0.14682]
[1779513850122,30.27,75438.46,0.2,-0.99629,3e-05,0.14396]
[1779513855158,30.27,75436.99,0.2,-0.99633,3e-05,0.14252]
[1779513860193,30.27,75435.23,0.2,-0.99638,3e-05,0.14082]
[1779513864400,30.27,75422.84,0.2,-0.99671,3e-05,0.12931]
[1779513866237,30.27,75420.01,0.2,-0.99678,2e-05,0.1268]
[1779513869259,30.27,75418.81,0.2,-0.99681,2e-05,0.12575]
[1779513871273,30.27,75417.71,0.2,-0.99692,2e-05,0.12143]
[1779513876307,30.27,75420.62,0.2,-0.99685,2e-05,0.12397]
[1779513879328,30.27,75422.63,0.2,-0.9968,2e-05,0.12573]
[1779513884363,30.27,75421.24,0.2,-0.99683,2e-05,0.12452]
[1779513889398,30.27,75420.94,0.2,-0.99684,2e-05,0.12427]
[1779513894434,30.27,75427.05,0.2,-0.99668,3e-05,0.12967]
[1779513899468,30.27,75426.57,0.2,-0.9967,3e-05,0.12924]
[1779513904503,30.27,75425.38,0.2,-0.99673,3e-05,0.12818]
[1779513909538,30.27,75425.3,0.2,-0.99673,3e-05,0.12811]
[1779513914754,30.27,75428.18,0.2,-0.99666,3e-05,0.13069]
[1779513922632,30.27,75428.13,0.2,-0.99666,3e-05,0.13065]
[1779513929680,30.27,75427.71,0.2,-0.99667,3e-05,0.13027]
[1779513931695,30.27,75429.05,0.2,-0.99672,3e-05,0.12797]
[1779513934915,30.27,75435.43,0.2,-0.99656,3e-05,0.13377]
[1779513937737,30.27,75438.0,0.2,-0.99649,3e-05,0.13617]
[1779513940757,30.27,75441.14,0.2,-0.9964,3e-05,0.13915]
[1779513945793,30.27,75437.47,0.2,-0.9965,3e-05,0.13567]
[1779513950828,30.27,75436.82,0.2,-0.99652,3e-05,0.13506]
[1779513957878,30.27,75437.41,0.2,-0.9965,3e-05,0.13561]
[1779513962912,30.27,75436.87,0.2,-0.99652,3e-05,0.13511]
[1779513967947,30.27,75439.35,0.2,-0.99645,3e-05,0.13744]
[1779513970969,30.27,75446.54,0.2,-0.99625,3e-05,0.14441]
[1779513975196,30.27,75453.03,0.2,-0.99606,3e-05,0.15095]
[1779513979024,30.27,75454.12,0.2,-0.99603,3e-05,0.15208]
[1779513985266,30.27,75452.75,0.2,-0.99607,3e-05,0.15067]
[1779513991107,30.27,75452.18,0.2,-0.99619,3e-05,0.14617]
[1779513997153,30.27,75448.36,0.2,-0.9963,3e-05,0.14238]
[1779514005407,30.27,75448.15,0.2,-0.9963,3e-05,0.14218]
[1779514011249,30.27,75449.67,0.2,-0.99626,3e-05,0.14367]
[1779514016284,30.27,75449.43,0.2,-0.99626,3e-05,0.14344]
[1779514021319,30.27,75448.85,0.2,-0.99628,3e-05,0.14286]
[1779514026359,30.27,75447.45,0.2,-0.99632,3e-05,0.14149]
[1779514033404,30.27,75447.44,0.2,-0.99632,3e-05,0.14148]
[1779514042471,30.27,75447.44,0.2,-0.99632,3e-05,0.14148]
[1779514047505,30.27,75450.72,0.2,-0.99623,3e-05,0.14471]
[1779514052541,30.27,75452.91,0.2,-0.99626,3e-05,0.14303]
[1779514057575,30.27,75453.45,0.2,-0.99625,3e-05,0.14357]
[1779514062611,30.27,75455.54,0.2,-0.99619,3e-05,0.14565]
[1779514068652,30.27,75455.52,0.2,-0.99619,3e-05,0.14563]
[1779514073688,30.27,75454.4,0.2,-0.99622,3e-05,0.14451]
[1779514078722,30.27,75450.97,0.2,-0.99632,3e-05,0.14113]
[1779514085971,30.27,75450.97,0.2,-0.99632,3e-05,0.14113]
[1779514091815,30.27,75450.83,0.2,-0.99632,3e-05,0.14099]
[1779514092821,30.27,75445.16,0.2,-0.99648,3e-05,0.13556]
[1779514093828,30.27,75444.68,0.2,-0.99649,3e-05,0.13511]
[1779514097857,30.27,75437.75,0.2,-0.99668,3e-05,0.12873]
[1779514102891,30.27,75437.54,0.2,-0.99668,3e-05,0.12854]
[1779514107932,30.27,75437.04,0.2,-0.99669,3e-05,0.12809]
[1779514111953,30.27,75434.25,0.2,-0.99685,2e-05,0.12215]
[1779514116990,30.27,75434.01,0.2,-0.99686,2e-05,0.12194]
[1779514122025,30.27,75434.22,0.2,-0.99685,2e-05,0.12212]
[1779514127059,30.27,75433.78,0.2,-0.99686,2e-05,0.12174]
[1779514132094,30.27,75436.3,0.2,-0.9968,3e-05,0.12393]
[1779514137129,30.27,75438.74,0.2,-0.99674,3e-05,0.12608]
[1779514142166,30.27,75443.51,0.2,-0.99662,3e-05,0.13038]
[1779514147199,30.27,75443.73,0.2,-0.99661,3e-05,0.13058]
[1779514156462,30.27,75444.29,0.2,-0.9966,3e-05,0.13109]
[1779514162305,30.27,75444.82,0.2,-0.99658,3e-05,0.13158]
[1779514167338,30.27,75445.93,0.2,-0.99655,3e-05,0.13261]
[1779514171367,30.27,75446.22,0.2,-0.99664,3e-05,0.12925]
[1779514176602,30.27,75445.98,0.2,-0.99664,3e-05,0.12903]
[1779514182446,30.27,75440.89,0.2,-0.99677,3e-05,0.12448]
[1779514184459,30.27,75437.26,0.2,-0.99686,2e-05,0.12132]
[1779514188486,30.27,75430.76,0.2,-0.99702,2e-05,0.11583]
[1779514192514,30.27,75424.22,0.2,-0.99717,2e-05,0.11053]
[1779514196742,30.27,75415.95,0.2,-0.99735,2e-05,0.10418]
[1779514198557,30.27,75415.77,0.2,-0.99735,2e-05,0.10409]
[1779514203592,30.28,75417.92,0.2,-0.9973,2e-05,0.10588]
[1779514208631,30.28,75419.32,0.2,-0.99727,2e-05,0.10712]
[1779514214671,30.29,75419.14,0.2,-0.99727,2e-05,0.10718]
[1779514220718,30.3,75420.08,0.2,-0.99724,2e-05,0.1081]
[1779514225748,30.3,75420.0,0.2,-0.99724,2e-05,0.1082]
[1779514231791,30.31,75420.39,0.2,-0.9973,2e-05,0.10558]
[1779514236826,30.32,75424.53,0.2,-0.99721,2e-05,0.10894]
[1779514241863,30.32,75425.14,0.2,-0.99719,2e-05,0.10957]
[1779514243874,30.32,75431.45,0.2,-0.99704,2e-05,0.1147]
[1779514247902,30.33,75433.04,0.2,-0.997,2e-05,0.11606]
[1779514252937,30.33,75432.54,0.2,-0.99701,2e-05,0.1157]
[1779514257972,30.33,75430.24,0.2,-0.99707,2e-05,0.11386]
[1779514263013,30.33,75431.79,0.2,-0.99703,2e-05,0.11519]
[1779514270062,30.33,75431.55,0.2,-0.99703,2e-05,0.11505]
[1779514275098,30.33,75430.47,0.2,-0.99706,2e-05,0.1142]
[1779514282343,30.34,75424.72,0.2,-0.99719,2e-05,0.10968]
[1779514288187,30.34,75423.88,0.2,-0.9972,2e-05,0.10912]
[1779514291208,30.34,75422.77,0.2,-0.9973,2e-05,0.10517]
[1779514298258,30.35,75421.84,0.2,-0.99732,2e-05,0.10463]
[1779514303294,30.35,75421.98,0.2,-0.99731,2e-05,0.10484]
[1779514308329,30.36,75422.31,0.2,-0.9973,2e-05,0.1052]
[1779514313369,30.36,75422.42,0.2,-0.9973,2e-05,0.10538]
[1779514318400,30.36,75424.71,0.2,-0.99725,2e-05,0.10723]
[1779514325450,30.37,75424.96,0.2,-0.99724,2e-05,0.10752]
[1779514330486,30.37,75429.65,0.2,-0.99713,2e-05,0.11126]
[1779514335520,30.37,75430.47,0.2,-0.99711,2e-05,0.11193]
[1779514340555,30.37,75431.5,0.2,-0.99709,2e-05,0.11277]
[1779514345589,30.37,75435.33,0.2,-0.997,2e-05,0.11592]
[1779514351834,30.37,75434.16,0.2,-0.99711,2e-05,0.11164]
[1779514357673,30.37,75432.86,0.2,-0.99714,2e-05,0.1106]
[1779514362708,30.37,75434.64,0.2,-0.9971,2e-05,0.11203]
[1779514368753,30.37,75432.67,0.2,-0.99714,2e-05,0.11045]
[1779514373787,30.37,75432.97,0.2,-0.99714,2e-05,0.11069]
[1779514379829,30.37,75432.48,0.2,-0.99715,2e-05,0.1103]
[1779514384864,30.37,75432.49,0.2,-0.99715,2e-05,0.1103]
[1779514389900,30.37,75431.24,0.2,-0.99718,2e-05,0.10931]
[1779514394935,30.37,75432.01,0.2,-0.99716,2e-05,0.10992]
[1779514400977,30.37,75432.12,0.2,-0.99716,2e-05,0.11001]
[1779514407024,30.37,75432.13,0.2,-0.99716,2e-05,0.11002]
[1779514411046,30.37,75432.1,0.2,-0.99724,2e-05,0.10678]
[1779514416082,30.37,75432.2,0.2,-0.99724,2e-05,0.10686]
[1779514422327,30.37,75432.15,0.2,-0.99724,2e-05,0.10683]
[1779514428166,30.37,75430.84,0.2,-0.99727,2e-05,0.10582]
[1779514439242,30.37,75431.08,0.2,-0.99726,2e-05,0.10602]
[1779514445284,30.37,75431.37,0.2,-0.99725,2e-05,0.10626]
[1779514450321,30.37,75431.63,0.2,-0.99725,2e-05,0.10646]
[1779514456362,30.37,75431.6,0.2,-0.99725,2e-05,0.10645]
[1779514462607,30.37,75431.23,0.2,-0.99725,2e-05,0.10618]
[1779514472683,30.37,75425.48,0.2,-0.99746,2e-05,0.09878]
[1779514473482,30.37,75425.48,0.2,-0.99746,2e-05,0.0988]
[1779514480529,30.38,75424.87,0.2,-0.99746,2e-05,0.09851]
[1779514487581,30.39,75425.07,0.2,-0.99745,2e-05,0.09881]
[1779514492823,30.39,75420.86,0.2,-0.99754,2e-05,0.09591]
[1779514498656,30.4,75418.46,0.2,-0.99758,2e-05,0.09441]
[1779514499663,30.4,75408.84,0.2,-0.99776,2e-05,0.08792]
[1779514500670,30.4,75406.6,0.2,-0.9978,2e-05,0.08652]
[1779514505705,30.42,75409.33,0.2,-0.99774,2e-05,0.0886]
[1779514510740,30.43,75414.16,0.2,-0.99764,2e-05,0.09211]
[1779514516782,30.44,75416.13,0.2,-0.9976,2e-05,0.09378]
[1779514523041,30.45,75419.31,0.2,-0.99753,2e-05,0.09632]
[1779514528869,30.46,75421.07,0.2,-0.99748,2e-05,0.09789]
[1779514531887,30.47,75423.63,0.2,-0.9975,2e-05,0.09688]
[1779514537929,30.48,75424.07,0.2,-0.99748,2e-05,0.09749]
[1779514543182,30.49,75425.18,0.2,-0.99745,2e-05,0.09855]
[1779514550016,30.51,75424.37,0.2,-0.99746,2e-05,0.09831]
[1779514558070,30.52,75421.62,0.2,-0.9975,2e-05,0.09672]
[1779514563105,30.53,75417.79,0.2,-0.99757,2e-05,0.09425]
[1779514574189,30.55,75416.79,0.2,-0.99758,2e-05,0.09404]
[1779514580229,30.56,75415.25,0.2,-0.9976,2e-05,0.09324]
[1779514585270,30.57,75414.18,0.2,-0.99762,2e-05,0.09271]
[1779514590299,30.58,75419.03,0.2,-0.99752,2e-05,0.09628]
[1779514591306,30.58,75419.12,0.2,-0.99759,2e-05,0.09343]
[1779514596342,30.59,75418.6,0.2,-0.99759,2e-05,0.09324]
[1779514601383,30.6,75417.9,0.2,-0.9976,2e-05,0.09297]
[1779514606414,30.6,75418.22,0.2,-0.99759,2e-05,0.09337]
[1779514611448,30.61,75417.52,0.2,-0.9976,2e-05,0.09306]
[1779514616484,30.62,75414.64,0.2,-0.99765,2e-05,0.09127]
[1779514621518,30.63,75413.8,0.2,-0.99766,2e-05,0.0909]
[1779514626557,30.63,75413.71,0.2,-0.99766,2e-05,0.09104]
[1779514631593,30.64,75413.52,0.2,-0.99765,2e-05,0.09111]
[1779514641662,30.66,75414.44,0.2,-0.99763,2e-05,0.09214]
[1779514646697,30.67,75417.44,0.2,-0.99756,2e-05,0.09439]
[1779514651941,30.67,75417.62,0.2,-0.99763,2e-05,0.09175]
[1779514658781,30.68,75416.63,0.2,-0.99764,2e-05,0.09133]
[1779514664823,30.69,75416.55,0.2,-0.99763,2e-05,0.0915]
[1779514672081,30.7,75416.65,0.2,-0.99763,2e-05,0.09182]
[1779514677914,30.71,75417.08,0.2,-0.99761,2e-05,0.09233]
[1779514683957,30.72,75419.08,0.2,-0.99757,2e-05,0.0939]
[1779514688992,30.73,75422.87,0.2,-0.99749,2e-05,0.0967]
[1779514694027,30.73,75422.4,0.2,-0.99749,2e-05,0.09648]
[1779514697048,30.73,75427.57,0.2,-0.99738,2e-05,0.10028]
[1779514699062,30.73,75429.06,0.2,-0.99735,2e-05,0.10141]
[1779514704096,30.74,75427.7,0.2,-0.99738,2e-05,0.10045]
[1779514710139,30.74,75428.06,0.2,-0.99737,2e-05,0.10079]
[1779514711146,30.74,75427.57,0.2,-0.99746,2e-05,0.09735]
[1779514719202,30.74,75427.91,0.2,-0.99745,2e-05,0.09772]
[1779514724236,30.75,75424.59,0.2,-0.99751,2e-05,0.09545]
[1779514729272,30.75,75425.05,0.2,-0.9975,2e-05,0.09589]
[1779514735316,30.76,75426.18,0.2,-0.99747,2e-05,0.09682]
[1779514740349,30.76,75426.18,0.2,-0.99747,2e-05,0.09692]
[1779514747398,30.77,75426.46,0.2,-0.99746,2e-05,0.09727]
[1779514752433,30.77,75424.34,0.2,-0.9975,2e-05,0.09586]
[1779514757469,30.78,75424.8,0.2,-0.99749,2e-05,0.09631]
[1779514762711,30.78,75425.31,0.2,-0.99747,2e-05,0.09682]
[1779514768546,30.79,75425.61,0.2,-0.99746,2e-05,0.09718]
[1779514771568,30.79,75425.71,0.2,-0.99754,2e-05,0.0943]
[1779514777609,30.8,75426.36,0.2,-0.99752,2e-05,0.09492]
[1779514782856,30.8,75427.24,0.2,-0.9975,2e-05,0.09568]
[1779514790700,30.81,75427.29,0.2,-0.99749,2e-05,0.09593]
[1779514795736,30.82,75428.47,0.2,-0.99746,2e-05,0.09691]
[1779514801989,30.83,75429.13,0.2,-0.99744,2e-05,0.09754]
[1779514807820,30.83,75433.41,0.2,-0.99735,2e-05,0.10081]
[1779514812855,30.83,75433.34,0.2,-0.99735,2e-05,0.10085]
[1779514819903,30.84,75432.37,0.2,-0.99736,2e-05,0.10026]
[1779514824939,30.84,75432.29,0.2,-0.99736,2e-05,0.10028]
[1779514830981,30.85,75432.29,0.2,-0.99736,2e-05,0.10037]
[1779514832201,30.85,75432.09,0.2,-0.99744,2e-05,0.09712]
[1779514842271,30.85,75431.83,0.2,-0.99744,2e-05,0.09711]
[1779514851121,30.86,75432.09,0.2,-0.99743,2e-05,0.09746]
[1779514856156,30.86,75432.09,0.2,-0.99743,2e-05,0.09756]
[1779514861191,30.87,75432.65,0.2,-0.99742,2e-05,0.09807]
[1779514871261,30.88,75434.17,0.2,-0.99738,2e-05,0.0994]
[1779514877304,30.88,75433.05,0.2,-0.9974,2e-05,0.09873]
[1779514882554,30.89,75433.75,0.2,-0.99738,2e-05,0.09936]
[1779514889394,30.89,75435.35,0.2,-0.99734,2e-05,0.10071]
[1779514891408,30.9,75436.8,0.2,-0.99739,2e-05,0.09865]
[1779514898455,30.9,75436.83,0.2,-0.99738,2e-05,0.09884]
[1779514903491,30.91,75436.95,0.2,-0.99738,2e-05,0.09905]
[1779514908530,30.91,75436.83,0.2,-0.99738,2e-05,0.09909]
[1779514913567,30.92,75435.64,0.2,-0.9974,2e-05,0.09835]
[1779514918600,30.92,75435.82,0.2,-0.99739,2e-05,0.09861]
[1779514926656,30.93,75436.04,0.2,-0.99738,2e-05,0.09898]
[1779514931898,30.94,75436.91,0.2,-0.99736,2e-05,0.09977]
[1779514941968,30.95,75437.12,0.2,-0.99734,2e-05,0.10017]
[1779514948811,30.95,75437.01,0.2,-0.99734,2e-05,0.10026]
[1779514952040,30.96,75436.78,0.2,-0.99743,2e-05,0.097]
[1779514959887,30.97,75437.4,0.2,-0.99741,2e-05,0.09768]
[1779514965930,30.97,75437.23,0.2,-0.99741,2e-05,0.09772]
[1779514972179,30.98,75437.38,0.2,-0.9974,2e-05,0.098]
[1779514978021,30.99,75437.31,0.2,-0.99739,2e-05,0.09811]
[1779514984062,30.99,75437.38,0.2,-0.99739,2e-05,0.09832]
[1779514990104,31.0,75438.08,0.2,-0.99737,2e-05,0.09899]
[1779514995139,31.0,75439.59,0.2,-0.99733,2e-05,0.10022]
[1779515000175,31.01,75442.3,0.2,-0.99727,2e-05,0.10234]
[1779515005212,31.01,75444.71,0.2,-0.99721,2e-05,0.10425]
[1779515010245,31.01,75445.9,0.2,-0.99719,2e-05,0.10522]
[1779515011253,31.01,75446.16,0.2,-0.99727,2e-05,0.10213]
[1779515016287,31.02,75446.09,0.2,-0.99727,2e-05,0.10215]
[1779515021322,31.02,75446.48,0.2,-0.99725,2e-05,0.10252]
[1779515026357,31.02,75447.2,0.2,-0.99724,2e-05,0.10315]
[1779515031392,31.03,75447.12,0.2,-0.99724,2e-05,0.10316]
[1779515036427,31.03,75448.06,0.2,-0.99721,2e-05,0.10395]
[1779515041462,31.03,75449.62,0.2,-0.99717,2e-05,0.10519]
[1779515048515,31.03,75449.94,0.2,-0.99717,2e-05,0.10548]
[1779515053547,31.03,75449.66,0.2,-0.99717,2e-05,0.10528]
[1779515059589,31.03,75449.07,0.2,-0.99718,2e-05,0.10485]
[1779515064625,31.03,75448.87,0.2,-0.99719,2e-05,0.10471]
[1779515071674,31.03,75448.4,0.2,-0.99729,2e-05,0.10107]
[1779515076708,31.04,75450.66,0.2,-0.99723,2e-05,0.10281]
[1779515082750,31.04,75449.9,0.2,-0.99725,2e-05,0.10225]
[1779515089800,31.04,75448.9,0.2,-0.99727,2e-05,0.10153]
[1779515095844,31.04,75449.75,0.2,-0.99725,2e-05,0.1022]
[1779515101885,31.04,75449.75,0.2,-0.99725,2e-05,0.10222]
[1779515106921,31.04,75451.22,0.2,-0.99722,2e-05,0.10336]
[1779515113162,31.04,75451.15,0.2,-0.99722,2e-05,0.10331]
[1779515119010,31.04,75451.96,0.2,-0.9972,2e-05,0.10394]
[1779515127069,31.04,75452.18,0.2,-0.9972,2e-05,0.10413]
[1779515130091,31.04,75457.47,0.2,-0.99707,2e-05,0.10827]
[1779515131098,31.04,75457.41,0.2,-0.99716,2e-05,0.1048]
[1779515137139,31.04,75456.64,0.2,-0.99718,2e-05,0.10421]
[1779515142175,31.04,75456.79,0.2,-0.99718,2e-05,0.10432]
[1779515151238,31.04,75457.41,0.2,-0.99716,2e-05,0.1048]
[1779515156278,31.04,75455.99,0.2,-0.9972,2e-05,0.10372]
[1779515161313,31.04,75456.01,0.2,-0.9972,2e-05,0.10375]
[1779515163514,31.04,75449.91,0.2,-0.99733,2e-05,0.09915]
[1779515169366,31.05,75446.12,0.2,-0.99741,2e-05,0.09648]
[1779515181451,31.06,75447.21,0.2,-0.99738,2e-05,0.09752]
[1779515186485,31.06,75450.65,0.2,-0.9973,2e-05,0.10015]
[1779515189506,31.06,75452.97,0.2,-0.99725,2e-05,0.10192]
[1779515192526,31.06,75452.65,0.2,-0.99734,2e-05,0.09842]
[1779515197562,31.07,75451.23,0.2,-0.99737,2e-05,0.09745]
[1779515203795,31.07,75450.38,0.2,-0.99739,2e-05,0.09691]
[1779515209646,31.07,75450.27,0.2,-0.99739,2e-05,0.09691]
[1779515215690,31.08,75449.45,0.2,-0.9974,2e-05,0.09639]
[1779515223745,31.08,75449.7,0.2,-0.9974,2e-05,0.09666]
[1779515229786,31.08,75448.64,0.2,-0.99742,2e-05,0.09596]
[1779515234821,31.08,75449.55,0.2,-0.99739,2e-05,0.09668]
[1779515239860,31.09,75449.98,0.2,-0.99738,2e-05,0.09703]
[1779515245901,31.09,75449.36,0.2,-0.9974,2e-05,0.09662]
[1779515250936,31.09,75449.25,0.2,-0.9974,2e-05,0.09657]
[1779515251944,31.09,75448.58,0.2,-0.9975,2e-05,0.09293]
[1779515256977,31.09,75443.63,0.2,-0.9976,2e-05,0.08956]
[1779515258994,31.09,75440.66,0.2,-0.99765,2e-05,0.0876]
[1779515261007,31.1,75420.74,0.2,-0.99802,2e-05,0.07521]
[1779515262015,31.1,75413.66,0.2,-0.99813,2e-05,0.07123]
[1779515263021,31.1,75416.28,0.2,-0.99809,2e-05,0.07276]
[1779515269066,31.12,75416.76,0.2,-0.99807,2e-05,0.07346]
[1779515274289,31.14,75414.99,0.2,-0.99809,2e-05,0.07275]
[1779515280140,31.16,75413.82,0.2,-0.9981,2e-05,0.07243]
[1779515285174,31.17,75414.17,0.2,-0.99808,2e-05,0.07291]
[1779515290213,31.18,75414.75,0.2,-0.99807,2e-05,0.07352]
[1779515295246,31.2,75417.8,0.2,-0.99801,2e-05,0.07554]
[1779515300282,31.21,75417.13,0.2,-0.99801,2e-05,0.07542]
[1779515305317,31.22,75416.86,0.2,-0.99801,2e-05,0.07552]
[1779515306326,31.23,75422.27,0.2,-0.99791,2e-05,0.07878]
[1779515311359,31.24,75422.0,0.2,-0.99798,2e-05,0.07611]
[1779515318407,31.25,75421.44,0.2,-0.99798,2e-05,0.07609]
[1779515324449,31.27,75419.95,0.2,-0.998,2e-05,0.0755]
[1779515332699,31.28,75420.51,0.2,-0.99798,2e-05,0.0762]
[1779515338547,31.3,75421.16,0.2,-0.99796,2e-05,0.07686]
[1779515347616,31.32,75421.84,0.2,-0.99794,2e-05,0.07767]
[1779515352857,31.33,75422.68,0.2,-0.99792,2e-05,0.07839]
[1779515358690,31.34,75422.57,0.2,-0.99791,2e-05,0.07859]
[1779515363728,31.35,75422.21,0.2,-0.99791,2e-05,0.07859]
[1779515369774,31.36,75423.58,0.2,-0.99788,2e-05,0.07966]
[1779515371989,31.37,75423.75,0.2,-0.99795,2e-05,0.07708]
[1779515377830,31.38,75424.23,0.2,-0.99793,2e-05,0.07761]
[1779515382864,31.39,75423.41,0.2,-0.99794,2e-05,0.07734]
[1779515391928,31.41,75425.53,0.2,-0.99789,2e-05,0.07899]
[1779515398976,31.42,75425.32,0.2,-0.99788,2e-05,0.07914]
[1779515400990,31.43,75420.13,0.2,-0.99797,2e-05,0.07612]
[1779515406027,31.44,75419.29,0.2,-0.99798,2e-05,0.07587]
[1779515411063,31.45,75418.04,0.2,-0.99799,2e-05,0.07539]
[1779515416098,31.46,75417.24,0.2,-0.998,2e-05,0.07518]
[1779515421133,31.48,75414.96,0.2,-0.99803,2e-05,0.07411]
[1779515429192,31.5,75414.47,0.2,-0.99803,2e-05,0.07423]
[1779515431202,31.5,75412.17,0.2,-0.99813,2e-05,0.07043]
[1779515436237,31.52,75408.91,0.2,-0.99817,2e-05,0.06893]
[1779515442484,31.54,75410.26,0.2,-0.99814,2e-05,0.07008]
[1779515448324,31.56,75412.36,0.2,-0.9981,2e-05,0.07159]
[1779515454368,31.58,75409.48,0.2,-0.99813,2e-05,0.07035]
[1779515459401,31.59,75408.98,0.2,-0.99813,2e-05,0.07038]
[1779515464436,31.61,75408.2,0.2,-0.99814,2e-05,0.07026]
[1779515469471,31.63,75407.81,0.2,-0.99813,2e-05,0.07036]
[1779515475514,31.65,75408.36,0.2,-0.99811,2e-05,0.07104]
[1779515481557,31.67,75406.68,0.2,-0.99813,2e-05,0.0705]
[1779515486590,31.68,75407.88,0.2,-0.9981,2e-05,0.07149]
[1779515491625,31.7,75409.27,0.2,-0.99814,2e-05,0.06998]
[1779515492837,31.7,75414.95,0.2,-0.99804,2e-05,0.07319]
[1779515498676,31.72,75417.08,0.2,-0.998,2e-05,0.07477]
[1779515503709,31.74,75420.53,0.2,-0.99793,2e-05,0.07705]
[1779515508744,31.75,75421.02,0.2,-0.99791,2e-05,0.07758]
[1779515515794,31.76,75420.47,0.2,-0.99791,2e-05,0.07758]
[1779515520830,31.78,75420.02,0.2,-0.99791,2e-05,0.07754]
[1779515525864,31.79,75419.91,0.2,-0.99791,2e-05,0.0777]
[1779515530899,31.8,75420.22,0.2,-0.9979,2e-05,0.0781]
[1779515535934,31.81,75419.98,0.2,-0.99789,2e-05,0.07818]
[1779515540970,31.82,75420.8,0.2,-0.99787,2e-05,0.07888]
[1779515546006,31.83,75419.86,0.2,-0.99788,2e-05,0.07851]
[1779515551041,31.84,75418.96,0.2,-0.99797,2e-05,0.07539]
[1779515556076,31.85,75417.17,0.2,-0.99799,2e-05,0.07456]
[1779515561111,31.86,75414.63,0.2,-0.99803,2e-05,0.07334]
[1779515563126,31.87,75408.54,0.2,-0.99813,2e-05,0.07005]
[1779515568160,31.88,75408.51,0.2,-0.99812,2e-05,0.0703]
[1779515573195,31.89,75406.5,0.2,-0.99814,2e-05,0.06948]
[1779515581251,31.92,75407.75,0.2,-0.99811,2e-05,0.07062]
[1779515587293,31.94,75411.31,0.2,-0.99804,2e-05,0.07294]
[1779515593540,31.96,75409.43,0.2,-0.99806,2e-05,0.07231]
[1779515601392,31.98,75410.8,0.2,-0.99802,2e-05,0.07353]
[1779515606431,32.0,75414.28,0.2,-0.99795,2e-05,0.07591]
[1779515611484,32.02,75414.51,0.2,-0.99801,2e-05,0.07359]
[1779515616514,32.04,75412.97,0.2,-0.99803,2e-05,0.07304]
[1779515623751,32.06,75404.97,0.2,-0.99815,2e-05,0.06909]
[1779515632626,32.09,75402.95,0.2,-0.99816,2e-05,0.06857]
[1779515640681,32.12,75396.54,0.2,-0.99825,2e-05,0.06571]
[1779515645718,32.13,75393.33,0.2,-0.99828,1e-05,0.06436]
[1779515650752,32.15,75394.17,0.2,-0.99826,1e-05,0.06507]
[1779515656793,32.17,75396.0,0.2,-0.99823,2e-05,0.06633]
[1779515664036,32.19,75399.8,0.2,-0.99816,2e-05,0.0687]
[1779515669884,32.21,75398.11,0.2,-0.99817,2e-05,0.06813]
[1779515671899,32.22,75397.97,0.2,-0.99824,2e-05,0.06563]
[1779515678950,32.24,75399.59,0.2,-0.9982,2e-05,0.06686]
[1779515684177,32.25,75400.78,0.2,-0.99818,2e-05,0.06777]
[1779515690028,32.27,75402.36,0.2,-0.99814,2e-05,0.06894]
[1779515695063,32.29,75400.86,0.2,-0.99816,2e-05,0.06844]
[1779515700096,32.3,75402.39,0.2,-0.99812,2e-05,0.06955]
[1779515705132,32.32,75403.68,0.2,-0.99809,2e-05,0.07054]
[1779515712181,32.34,75403.84,0.2,-0.99808,2e-05,0.07104]
[1779515718222,32.36,75403.9,0.2,-0.99807,2e-05,0.07142]
[1779515723260,32.38,75411.96,0.2,-0.99792,2e-05,0.07628]
[1779515724267,32.38,75414.4,0.2,-0.99788,2e-05,0.07776]
[1779515734351,32.4,75413.07,0.2,-0.99796,2e-05,0.07461]
[1779515744597,32.43,75411.03,0.2,-0.99798,2e-05,0.07398]
[1779515750463,32.44,75411.16,0.2,-0.99797,2e-05,0.07429]
[1779515761542,32.47,75411.99,0.2,-0.99794,2e-05,0.07529]
[1779515766575,32.49,75410.46,0.2,-0.99796,2e-05,0.07466]
[1779515772617,32.5,75410.02,0.2,-0.99796,2e-05,0.07477]
[1779515777651,32.52,75409.7,0.2,-0.99796,2e-05,0.07485]
[1779515779666,32.52,75404.26,0.2,-0.99805,2e-05,0.0719]
[1779515784879,32.54,75401.52,0.2,-0.99808,2e-05,0.07067]
[1779515789736,32.55,75396.24,0.2,-0.99816,2e-05,0.06812]
[1779515793764,32.57,75395.27,0.2,-0.99824,2e-05,0.06527]
[1779515798798,32.58,75394.38,0.2,-0.99824,2e-05,0.06509]
[1779515805021,32.6,75396.99,0.2,-0.99819,2e-05,0.06676]
[1779515812897,32.63,75397.85,0.2,-0.99816,2e-05,0.06764]
[1779515821960,32.65,75399.05,0.2,-0.99813,2e-05,0.06876]
[1779515829008,32.67,75401.34,0.2,-0.99808,2e-05,0.07037]
[1779515834044,32.69,75402.75,0.2,-0.99805,2e-05,0.07141]
[1779515839078,32.7,75404.71,0.2,-0.99801,2e-05,0.07276]
[1779515845302,32.72,75404.82,0.2,-0.998,2e-05,0.07314]
[1779515851162,32.74,75405.75,0.2,-0.99805,2e-05,0.07123]
[1779515860225,32.77,75406.54,0.2,-0.99802,2e-05,0.07217]
[1779515865442,32.78,75403.18,0.2,-0.99807,2e-05,0.0706]
[1779515873325,32.81,75401.49,0.2,-0.99808,2e-05,0.07016]
[1779515877353,32.82,75395.55,0.2,-0.99817,2e-05,0.06724]
[1779515882389,32.84,75403.65,0.2,-0.99803,2e-05,0.07185]
[1779515884403,32.84,75404.76,0.2,-0.99801,2e-05,0.07255]
[1779515889437,32.85,75400.93,0.2,-0.99806,2e-05,0.07069]
[1779515894474,32.87,75401.22,0.2,-0.99805,2e-05,0.07111]
[1779515902530,32.89,75404.0,0.2,-0.99799,2e-05,0.07302]
[1779515908570,32.91,75404.26,0.2,-0.99798,2e-05,0.07345]
[1779515911591,32.91,75405.28,0.2,-0.99803,2e-05,0.07139]
[1779515916626,32.93,75405.55,0.2,-0.99802,2e-05,0.07178]
[1779515922668,32.94,75405.99,0.2,-0.99801,2e-05,0.07232]
[1779515929717,32.96,75406.14,0.2,-0.99799,2e-05,0.07276]
[1779515935936,32.98,75406.86,0.2,-0.99797,2e-05,0.0735]
[1779515941803,33.0,75406.88,0.2,-0.99796,2e-05,0.0738]
[1779515946839,33.01,75407.82,0.2,-0.99794,2e-05,0.07457]
[1779515952880,33.02,75409.79,0.2,-0.9979,2e-05,0.07596]
[1779515957915,33.04,75410.19,0.2,-0.99788,2e-05,0.0764]
[1779515963958,33.05,75410.54,0.2,-0.99787,2e-05,0.07687]
[1779515968993,33.06,75411.02,0.2,-0.99785,2e-05,0.07736]
[1779515973021,33.07,75413.34,0.2,-0.99789,2e-05,0.07595]
[1779515978057,33.08,75413.87,0.2,-0.99787,2e-05,0.07647]
[1779515983093,33.09,75414.96,0.2,-0.99784,2e-05,0.07731]
[1779515988127,33.1,75415.05,0.2,-0.99784,2e-05,0.07757]
[1779515993161,33.11,75414.8,0.2,-0.99784,2e-05,0.07762]
[1779515999203,33.12,75415.66,0.2,-0.99781,2e-05,0.07837]
[1779516004238,33.13,75416.09,0.2,-0.9978,2e-05,0.07881]
[1779516010285,33.15,75415.9,0.2,-0.9978,2e-05,0.07893]
[1779516014311,33.15,75420.91,0.2,-0.9977,2e-05,0.08212]
[1779516020352,33.16,75422.41,0.2,-0.99766,2e-05,0.08322]
[1779516022365,33.16,75427.55,0.2,-0.99756,2e-05,0.08653]
[1779516027399,33.17,75427.66,0.2,-0.99755,2e-05,0.08669]
[1779516031428,33.17,75427.7,0.2,-0.99764,2e-05,0.0836]
[1779516036644,33.18,75426.68,0.2,-0.99766,2e-05,0.08309]
[1779516042507,33.19,75425.58,0.2,-0.99767,2e-05,0.08256]
[1779516047541,33.19,75423.64,0.2,-0.99771,2e-05,0.08151]
[1779516052579,33.2,75420.92,0.2,-0.99775,2e-05,0.08001]
[1779516057611,33.21,75417.01,0.2,-0.99782,2e-05,0.07786]
[1779516062648,33.22,75413.85,0.2,-0.99787,2e-05,0.0762]
[1779516067683,33.23,75411.86,0.2,-0.9979,2e-05,0.07524]
[1779516072721,33.24,75411.22,0.2,-0.9979,2e-05,0.07505]
[1779516077755,33.25,75405.95,0.2,-0.99799,2e-05,0.07228]
[1779516084805,33.27,75405.19,0.2,-0.99799,2e-05,0.07217]
[1779516090847,33.28,75405.95,0.2,-0.99797,2e-05,0.07286]
[1779516095881,33.3,75406.84,0.2,-0.99803,2e-05,0.07075]
[1779516102941,33.31,75407.17,0.2,-0.99801,2e-05,0.07126]
[1779516107156,33.33,75399.45,0.2,-0.99813,2e-05,0.06741]
[1779516113008,33.35,75399.45,0.2,-0.99812,2e-05,0.06773]
[1779516119050,33.37,75394.48,0.2,-0.99819,2e-05,0.06551]
[1779516127295,33.39,75393.18,0.2,-0.99819,2e-05,0.06529]
[1779516133149,33.41,75391.75,0.2,-0.99821,2e-05,0.06489]
[1779516139190,33.43,75391.62,0.2,-0.9982,2e-05,0.06514]
[1779516145233,33.45,75391.31,0.2,-0.99819,2e-05,0.0653]
[1779516151274,33.47,75393.92,0.2,-0.99822,2e-05,0.06429]
[1779516156309,33.49,75395.42,0.2,-0.99818,2e-05,0.06531]
[1779516161345,33.5,75396.72,0.2,-0.99816,2e-05,0.06624]
[1779516166379,33.52,75401.17,0.2,-0.99808,2e-05,0.06882]
[1779516171415,33.53,75401.04,0.2,-0.99807,2e-05,0.06901]
[1779516176450,33.55,75401.48,0.2,-0.99806,2e-05,0.0695]
[1779516181484,33.56,75401.68,0.2,-0.99804,2e-05,0.06987]
[1779516187720,33.58,75402.58,0.2,-0.99802,2e-05,0.07067]
[1779516193573,33.6,75401.23,0.2,-0.99803,2e-05,0.07026]
[1779516198607,33.62,75401.58,0.2,-0.99802,2e-05,0.07072]
[1779516203642,33.63,75404.15,0.2,-0.99797,2e-05,0.07238]
[1779516208677,33.64,75404.76,0.2,-0.99795,2e-05,0.07298]
[1779516212705,33.66,75404.99,0.2,-0.99802,2e-05,0.07044]
[1779516217929,33.67,75405.48,0.2,-0.998,2e-05,0.07097]
[1779516223783,33.69,75405.56,0.2,-0.99799,2e-05,0.07133]
[1779516226803,33.7,75416.32,0.2,-0.9978,2e-05,0.07757]
[1779516227812,33.7,75416.45,0.2,-0.99779,2e-05,0.07769]
[1779516232846,33.71,75412.05,0.2,-0.99787,2e-05,0.07533]
[1779516234859,33.72,75407.96,0.2,-0.99794,2e-05,0.07312]
[1779516239894,33.73,75407.4,0.2,-0.99794,2e-05,0.07305]
[1779516244930,33.74,75407.74,0.2,-0.99792,2e-05,0.07348]
[1779516252985,33.76,75408.14,0.2,-0.9979,2e-05,0.0741]
[1779516257013,33.78,75402.85,0.2,-0.99799,2e-05,0.07137]
[1779516262048,33.79,75400.68,0.2,-0.99802,2e-05,0.07046]
[1779516268279,33.81,75396.83,0.2,-0.99807,2e-05,0.06877]
[1779516271112,33.82,75395.39,0.2,-0.99816,2e-05,0.06545]
[1779516278349,33.84,75392.24,0.2,-0.9982,2e-05,0.06424]
[1779516284204,33.86,75390.48,0.2,-0.99822,2e-05,0.06369]
[1779516291251,33.89,75389.72,0.2,-0.99822,2e-05,0.06368]
[1779516296289,33.9,75388.97,0.2,-0.99822,2e-05,0.06356]
[1779516301324,33.92,75389.79,0.2,-0.9982,2e-05,0.06422]
[1779516305352,33.93,75396.16,0.2,-0.9981,2e-05,0.06764]
[1779516311580,33.95,75400.22,0.2,-0.99802,2e-05,0.07005]
[1779516317437,33.96,75402.51,0.2,-0.99797,2e-05,0.07154]
[1779516322659,33.97,75403.64,0.2,-0.99795,2e-05,0.07238]
[1779516328515,33.99,75403.42,0.2,-0.99794,2e-05,0.07251]
[1779516332728,34.0,75405.78,0.2,-0.99798,2e-05,0.07107]
[1779516338584,34.01,75406.94,0.2,-0.99795,2e-05,0.07198]
[1779516343619,34.03,75407.89,0.2,-0.99793,2e-05,0.07274]
[1779516348654,34.04,75414.57,0.2,-0.9978,2e-05,0.07676]
[1779516352869,34.05,75415.87,0.2,-0.99777,2e-05,0.07766]
[1779516358724,34.06,75417.14,0.2,-0.99774,2e-05,0.07862]
[1779516363759,34.07,75417.54,0.2,-0.99773,2e-05,0.07902]
[1779516368795,34.08,75420.74,0.2,-0.99766,2e-05,0.08108]
[1779516374839,34.08,75419.32,0.2,-0.99769,2e-05,0.08039]
[1779516379875,34.09,75424.53,0.2,-0.99758,2e-05,0.0837]
[1779516387931,34.1,75425.01,0.2,-0.99757,2e-05,0.08412]
[1779516391958,34.1,75424.25,0.2,-0.99767,2e-05,0.08045]
[1779516396995,34.1,75425.06,0.2,-0.99765,2e-05,0.08102]
[1779516402039,34.11,75427.28,0.2,-0.99761,2e-05,0.08245]
[1779516405062,34.11,75420.4,0.2,-0.99774,2e-05,0.07834]
[1779516411101,34.12,75420.11,0.2,-0.99774,2e-05,0.07832]
[1779516421175,34.13,75421.11,0.2,-0.99771,2e-05,0.07917]
[1779516426207,34.14,75422.26,0.2,-0.99769,2e-05,0.07997]
[1779516432424,34.15,75423.01,0.2,-0.99767,2e-05,0.08059]
[1779516438466,34.15,75422.96,0.2,-0.99766,2e-05,0.0807]
[1779516448536,34.17,75423.57,0.2,-0.99765,2e-05,0.08131]
[1779516452388,34.17,75423.58,0.2,-0.99773,2e-05,0.07821]
[1779516457424,34.18,75422.28,0.2,-0.99775,2e-05,0.07757]
[1779516462460,34.19,75421.99,0.2,-0.99775,2e-05,0.07754]
[1779516468678,34.19,75418.38,0.2,-0.99782,2e-05,0.07561]
[1779516476560,34.21,75417.9,0.2,-0.99782,2e-05,0.07555]
[1779516482599,34.22,75418.33,0.2,-0.9978,2e-05,0.07596]
[1779516488832,34.22,75419.61,0.2,-0.99778,2e-05,0.07685]
[1779516493869,34.23,75420.46,0.2,-0.99776,2e-05,0.07748]
[1779516499720,34.24,75420.88,0.2,-0.99774,2e-05,0.07788]
[1779516504756,34.25,75421.63,0.2,-0.99773,2e-05,0.07845]
[1779516505760,34.25,75415.62,0.2,-0.99784,2e-05,0.07499]
[1779516507774,34.25,75414.73,0.2,-0.99785,2e-05,0.07456]
[1779516511802,34.26,75414.53,0.2,-0.99793,2e-05,0.07157]
[1779516516837,34.27,75415.36,0.2,-0.99791,2e-05,0.07221]
[1779516521874,34.28,75415.12,0.2,-0.99791,2e-05,0.07226]
[1779516526907,34.29,75415.86,0.2,-0.99789,2e-05,0.07286]
[1779516532950,34.3,75415.49,0.2,-0.99789,2e-05,0.07286]
[1779516537988,34.31,75416.27,0.2,-0.99787,2e-05,0.07347]
[1779516543023,34.32,75415.86,0.2,-0.99788,2e-05,0.07341]
[1779516548062,34.33,75417.61,0.2,-0.99784,2e-05,0.07455]
[1779516553096,34.34,75414.57,0.2,-0.99789,2e-05,0.07299]
[1779516558131,34.35,75417.86,0.2,-0.99783,2e-05,0.07497]
[1779516563166,34.35,75419.2,0.2,-0.9978,2e-05,0.07586]
[1779516568202,34.36,75420.04,0.2,-0.99778,2e-05,0.07646]
[1779516571223,34.37,75421.91,0.2,-0.99783,2e-05,0.07449]
[1779516577264,34.37,75421.89,0.2,-0.99783,2e-05,0.07462]
[1779516584499,34.39,75422.0,0.2,-0.99782,2e-05,0.07489]
[1779516590357,34.39,75422.0,0.2,-0.99781,2e-05,0.07502]
[1779516595393,34.4,75423.26,0.2,-0.99779,2e-05,0.07587]
[1779516603453,34.41,75423.19,0.2,-0.99778,2e-05,0.07603]
[1779516608484,34.42,75421.53,0.2,-0.99781,2e-05,0.07523]
[1779516614709,34.43,75422.09,0.2,-0.99779,2e-05,0.0757]
[1779516622583,34.44,75422.53,0.2,-0.99778,2e-05,0.07615]
[1779516627617,34.45,75423.63,0.2,-0.99775,2e-05,0.07691]
[1779516632652,34.45,75424.55,0.2,-0.99782,2e-05,0.07441]
[1779516638697,34.46,75424.6,0.2,-0.99782,2e-05,0.0746]
[1779516643730,34.47,75425.27,0.2,-0.9978,2e-05,0.07513]
[1779516648765,34.48,75423.26,0.2,-0.99783,2e-05,0.07414]
[1779516653801,34.49,75422.91,0.2,-0.99783,2e-05,0.0741]
[1779516661856,34.5,75424.18,0.2,-0.9978,2e-05,0.07507]
[1779516666899,34.51,75424.19,0.2,-0.9978,2e-05,0.07523]
[1779516671934,34.52,75423.78,0.2,-0.9978,2e-05,0.07514]
[1779516676968,34.53,75423.5,0.2,-0.9978,2e-05,0.07513]
[1779516682004,34.54,75422.76,0.2,-0.99781,2e-05,0.07487]
[1779516685200,34.54,75417.74,0.2,-0.99789,2e-05,0.07215]
[1779516687040,34.55,75410.96,0.2,-0.99801,2e-05,0.06856]
[1779516688050,34.55,75409.66,0.2,-0.99803,2e-05,0.06792]
[1779516691068,34.56,75409.7,0.2,-0.99811,2e-05,0.06522]
[1779516698117,34.58,75409.67,0.2,-0.9981,2e-05,0.06557]
[1779516703153,34.6,75410.54,0.2,-0.99807,2e-05,0.06628]
[1779516712216,34.63,75411.65,0.2,-0.99804,2e-05,0.06732]
[1779516718258,34.65,75412.97,0.2,-0.99801,2e-05,0.06833]
[1779516723292,34.66,75413.74,0.2,-0.99799,2e-05,0.06899]
[1779516731351,34.69,75413.84,0.2,-0.99797,2e-05,0.06946]
[1779516736384,34.7,75414.71,0.2,-0.99795,2e-05,0.07018]
[1779516741421,34.72,75414.97,0.2,-0.99793,2e-05,0.07058]
[1779516747460,34.74,75415.39,0.2,-0.99792,2e-05,0.07111]
[1779516755516,34.76,75415.81,0.2,-0.99798,2e-05,0.06872]
[1779516761558,34.78,75415.87,0.2,-0.99797,2e-05,0.06907]
[1779516766594,34.79,75415.78,0.2,-0.99797,2e-05,0.06928]
[1779516771629,34.81,75415.63,0.2,-0.99796,2e-05,0.06953]
[1779516777849,34.83,75415.67,0.2,-0.99795,2e-05,0.06987]
[1779516783713,34.85,75415.72,0.2,-0.99794,2e-05,0.07022]
[1779516788750,34.87,75415.17,0.2,-0.99794,2e-05,0.07019]
[1779516793783,34.88,75415.11,0.2,-0.99793,2e-05,0.07043]
[1779516798819,34.9,75414.27,0.2,-0.99793,2e-05,0.07025]
[1779516803854,34.92,75416.66,0.2,-0.99788,2e-05,0.07181]
[1779516809066,34.93,75416.5,0.2,-0.99788,2e-05,0.07198]
[1779516812918,34.94,75416.18,0.2,-0.99797,2e-05,0.06896]
[1779516817952,34.96,75416.11,0.2,-0.99796,2e-05,0.06919]
[1779516823994,34.98,75415.78,0.2,-0.99795,2e-05,0.06934]
[1779516829210,35.0,75415.56,0.2,-0.99795,2e-05,0.0695]
[1779516835071,35.02,75415.56,0.2,-0.99794,2e-05,0.06982]
[1779516840107,35.03,75415.38,0.2,-0.99793,2e-05,0.06999]
[1779516845141,35.05,75414.94,0.2,-0.99793,2e-05,0.07002]
[1779516853199,35.08,75414.98,0.2,-0.99792,2e-05,0.07047]
[1779516859436,35.1,75414.53,0.2,-0.99791,2e-05,0.07055]
[1779516867297,35.12,75414.68,0.2,-0.9979,2e-05,0.07105]
[1779516871325,35.13,75414.7,0.2,-0.99798,2e-05,0.06821]
[1779516878376,35.16,75414.76,0.2,-0.99797,2e-05,0.06863]
[1779516883410,35.17,75410.95,0.2,-0.99802,2e-05,0.06693]
[1779516888445,35.19,75408.45,0.2,-0.99805,2e-05,0.06594]
[1779516896504,35.23,75409.49,0.2,-0.99802,2e-05,0.06697]
[1779516901540,35.24,75410.06,0.2,-0.998,2e-05,0.06757]
[1779516909788,35.28,75410.7,0.2,-0.99797,2e-05,0.06845]
[1779516915636,35.3,75411.41,0.2,-0.99795,2e-05,0.06913]
[1779516920673,35.32,75411.54,0.2,-0.99794,2e-05,0.0695]
[1779516928729,35.35,75409.96,0.2,-0.99795,2e-05,0.06915]
[1779516929928,35.35,75419.38,0.2,-0.99778,2e-05,0.07441]
[1779516931750,35.36,75421.35,0.2,-0.99783,2e-05,0.07235]
[1779516937791,35.38,75420.1,0.2,-0.99784,2e-05,0.07201]
[1779516942827,35.39,75419.6,0.2,-0.99784,2e-05,0.07199]
[1779516947862,35.41,75422.29,0.2,-0.99779,2e-05,0.07372]
[1779516952897,35.42,75422.27,0.2,-0.99778,2e-05,0.07393]
[1779516960155,35.44,75422.28,0.2,-0.99777,2e-05,0.07422]
[1779516965987,35.45,75422.53,0.2,-0.99776,2e-05,0.0746]
[1779516971025,35.46,75424.59,0.2,-0.99771,2e-05,0.07595]
[1779516976059,35.47,75423.78,0.2,-0.99772,2e-05,0.07566]
[1779516981092,35.48,75422.9,0.2,-0.99773,2e-05,0.07533]
[1779516986127,35.5,75420.56,0.2,-0.99777,2e-05,0.07424]
[1779516991162,35.52,75421.81,0.2,-0.99783,2e-05,0.07217]
[1779516996197,35.55,75421.21,0.2,-0.99782,2e-05,0.07232]
[1779517001235,35.58,75419.77,0.2,-0.99783,2e-05,0.07202]
[1779517006269,35.61,75418.42,0.2,-0.99784,2e-05,0.07177]
[1779517011302,35.64,75418.19,0.2,-0.99783,2e-05,0.07214]
[1779517018351,35.68,75418.8,0.2,-0.99779,2e-05,0.07317]
[1779517028637,35.74,75417.87,0.2,-0.99778,2e-05,0.07365]
[1779517035473,35.78,75417.76,0.2,-0.99776,2e-05,0.07429]
[1779517041516,35.82,75417.76,0.2,-0.99774,2e-05,0.0749]
[1779517047559,35.86,75417.45,0.2,-0.99772,2e-05,0.07533]
[1779517051584,35.88,75418.35,0.2,-0.99779,2e-05,0.07294]
[1779517059641,35.93,75418.34,0.2,-0.99776,2e-05,0.07373]
[1779517064676,35.96,75418.33,0.2,-0.99775,2e-05,0.07422]
[1779517070717,35.99,75421.89,0.2,-0.99766,2e-05,0.07684]
[1779517077766,36.03,75423.95,0.2,-0.9976,2e-05,0.07874]
[1779517084815,36.07,75424.41,0.2,-0.99756,2e-05,0.07971]
[1779517089850,36.1,75425.54,0.2,-0.99752,2e-05,0.0809]
[1779517094885,36.13,75426.84,0.2,-0.99748,2e-05,0.08219]
[1779517100927,36.17,75427.27,0.2,-0.99745,2e-05,0.08316]
[1779517105962,36.2,75428.02,0.2,-0.99741,2e-05,0.08413]
[1779517110998,36.23,75428.29,0.2,-0.99739,2e-05,0.0848]
[1779517116036,36.25,75428.98,0.2,-0.99747,2e-05,0.08208]
[1779517128331,36.32,75429.46,0.2,-0.99742,2e-05,0.08352]
[1779517134162,36.35,75428.79,0.2,-0.99741,2e-05,0.08371]
[1779517139196,36.38,75428.51,0.2,-0.9974,2e-05,0.08404]
[1779517144232,36.41,75428.2,0.2,-0.99739,2e-05,0.08434]
[1779517149266,36.43,75426.77,0.2,-0.9974,2e-05,0.08396]
[1779517154302,36.46,75425.82,0.2,-0.99741,2e-05,0.08388]
[1779517159337,36.49,75422.9,0.2,-0.99745,2e-05,0.08262]
[1779517164372,36.52,75423.26,0.2,-0.99742,2e-05,0.08336]
[1779517171424,36.56,75424.4,0.2,-0.99749,2e-05,0.08114]
[1779517178681,36.6,75425.25,0.2,-0.99744,2e-05,0.08239]
[1779517184516,36.64,75425.18,0.2,-0.99742,2e-05,0.08298]
[1779517190557,36.67,75425.4,0.2,-0.9974,2e-05,0.08358]
[1779517196600,36.67,75426.41,0.2,-0.99738,2e-05,0.08436]
[1779517201635,36.68,75430.07,0.2,-0.99729,2e-05,0.08678]
[1779517206675,36.69,75431.29,0.2,-0.99726,2e-05,0.08765]
[1779517212711,36.69,75432.03,0.2,-0.99724,2e-05,0.08823]
[1779517217746,36.7,75430.46,0.2,-0.99727,2e-05,0.0874]
[1779517223794,36.72,75430.79,0.2,-0.99725,2e-05,0.08805]
[1779517228860,36.74,75426.25,0.2,-0.99734,2e-05,0.08536]
[1779517231849,36.75,75426.61,0.2,-0.99744,2e-05,0.08218]
[1779517236884,36.78,75428.91,0.2,-0.99737,2e-05,0.08411]
[1779517242926,36.82,75429.32,0.2,-0.99734,2e-05,0.085]
[1779517247960,36.85,75429.06,0.2,-0.99733,2e-05,0.08536]
[1779517254004,36.88,75428.86,0.2,-0.99731,2e-05,0.08586]
[1779517259252,36.91,75429.25,0.2,-0.99728,2e-05,0.08672]
[1779517265083,36.94,75428.65,0.2,-0.99727,2e-05,0.08685]
[1779517272132,36.98,75428.83,0.2,-0.99725,2e-05,0.08768]
[1779517279394,37.03,75428.98,0.2,-0.99721,2e-05,0.08858]
[1779517285223,37.06,75428.93,0.2,-0.99719,2e-05,0.08915]
[1779517290257,37.09,75429.21,0.2,-0.99717,2e-05,0.08983]
[1779517291265,37.09,75429.39,0.2,-0.99728,2e-05,0.08616]
[1779517296301,37.12,75429.24,0.2,-0.99727,2e-05,0.08657]
[1779517302343,37.15,75429.17,0.2,-0.99725,2e-05,0.08714]
[1779517307378,37.18,75429.97,0.2,-0.99721,2e-05,0.08816]
[1779517313420,37.22,75430.25,0.2,-0.99719,2e-05,0.08896]
[1779517319674,37.25,75430.98,0.2,-0.99715,2e-05,0.09004]
[1779517325503,37.28,75431.23,0.2,-0.99712,2e-05,0.09081]
[1779517330538,37.31,75431.6,0.2,-0.99709,2e-05,0.09155]
[1779517335574,37.33,75432.31,0.2,-0.99706,2e-05,0.09252]
[1779517341616,37.35,75431.45,0.2,-0.99707,2e-05,0.0922]
[1779517347658,37.35,75431.78,0.2,-0.99706,2e-05,0.09251]
[1779517351685,37.36,75429.28,0.2,-0.99724,2e-05,0.08698]
[1779517356720,37.36,75431.9,0.2,-0.99718,2e-05,0.08877]
[1779517361756,37.37,75431.64,0.2,-0.99718,2e-05,0.08871]
[1779517366791,37.38,75431.88,0.2,-0.99717,2e-05,0.08898]
[1779517380096,37.39,75432.71,0.2,-0.99714,2e-05,0.08981]
[1779517389953,37.4,75433.22,0.2,-0.99712,2e-05,0.09035]
[1779517395994,37.41,75431.24,0.2,-0.99716,2e-05,0.08921]
[1779517401030,37.42,75434.6,0.2,-0.99708,2e-05,0.09151]
[1779517408078,37.42,75434.27,0.2,-0.99708,2e-05,0.09143]
[1779517411100,37.43,75433.45,0.2,-0.99722,2e-05,0.08695]
[1779517420375,37.44,75433.21,0.2,-0.99722,2e-05,0.08706]
[1779517426206,37.44,75433.16,0.2,-0.99722,2e-05,0.08705]
[1779517432247,37.44,75433.31,0.2,-0.99722,2e-05,0.08715]
[1779517436274,37.44,75424.71,0.2,-0.9974,2e-05,0.08184]
[1779517438288,37.44,75423.72,0.2,-0.99743,2e-05,0.08125]
[1779517444543,37.44,75425.89,0.2,-0.99738,2e-05,0.08255]
[1779517450372,37.44,75427.95,0.2,-0.99734,2e-05,0.0838]
[1779517455407,37.44,75427.95,0.2,-0.99734,2e-05,0.0838]
[1779517460443,37.44,75428.15,0.2,-0.99733,2e-05,0.08393]
[1779517468499,37.44,75426.3,0.2,-0.99737,2e-05,0.0828]
[1779517472526,37.44,75428.76,0.2,-0.99744,2e-05,0.0805]
[1779517477561,37.44,75429.15,0.2,-0.99743,2e-05,0.08074]
[1779517482597,37.44,75430.02,0.2,-0.99741,2e-05,0.08126]
[1779517487631,37.44,75429.45,0.2,-0.99742,2e-05,0.08091]
[1779517493674,37.44,75428.37,0.2,-0.99744,2e-05,0.08027]
[1779517499717,37.44,75425.15,0.2,-0.99751,2e-05,0.07838]
[1779517504969,37.44,75425.16,0.2,-0.99751,2e-05,0.07839]
[1779517511800,37.44,75425.15,0.2,-0.99751,2e-05,0.07838]
[1779517515042,37.44,75418.97,0.2,-0.99763,2e-05,0.07486]
[1779517520863,37.44,75419.45,0.2,-0.99762,2e-05,0.07513]
[1779517525898,37.44,75420.05,0.2,-0.99761,2e-05,0.07547]
[1779517530933,37.44,75417.74,0.2,-0.99766,2e-05,0.07418]
[1779517531940,37.44,75418.38,0.2,-0.99775,2e-05,0.07105]
[1779517536975,37.44,75419.75,0.2,-0.99773,2e-05,0.07179]
[1779517542015,37.44,75420.6,0.2,-0.99771,2e-05,0.07225]
[1779517548055,37.44,75421.23,0.2,-0.9977,2e-05,0.07259]
[1779517553090,37.44,75423.79,0.2,-0.99765,2e-05,0.074]
[1779517558126,37.44,75423.47,0.2,-0.99766,2e-05,0.07382]
[1779517563160,37.44,75422.7,0.2,-0.99767,2e-05,0.0734]
[1779517566183,37.44,75415.99,0.2,-0.9978,2e-05,0.06978]
[1779517567188,37.44,75408.21,0.2,-0.99794,2e-05,0.06578]
[1779517568195,37.44,75407.44,0.2,-0.99795,2e-05,0.0654]
[1779517573231,37.44,75409.74,0.2,-0.99791,2e-05,0.06655]
[1779517578267,37.44,75409.62,0.2,-0.99791,2e-05,0.06649]
[1779517583300,37.44,75411.8,0.2,-0.99787,2e-05,0.0676]
[1779517588335,37.44,75414.56,0.2,-0.99782,2e-05,0.06903]
[1779517591357,37.44,75415.47,0.2,-0.99791,2e-05,0.06618]
[1779517596392,37.44,75416.54,0.2,-0.99789,2e-05,0.06672]
[1779517601426,37.44,75415.04,0.2,-0.99792,2e-05,0.06596]
[1779517608514,37.44,75414.26,0.2,-0.99793,2e-05,0.06557]
[1779517614555,37.44,75413.72,0.2,-0.99794,2e-05,0.0653]
[1779517624626,37.44,75413.24,0.2,-0.99795,2e-05,0.06506]
[1779517629660,37.44,75411.0,0.2,-0.99799,2e-05,0.06395]
[1779517635887,37.44,75413.29,0.2,-0.99795,2e-05,0.06509]
[1779517641744,37.44,75413.05,0.2,-0.99795,2e-05,0.06497]
[1779517646779,37.44,75412.85,0.2,-0.99796,2e-05,0.06487]
[1779517650806,37.44,75418.95,0.2,-0.99785,2e-05,0.06796]
[1779517651814,37.44,75418.27,0.2,-0.99796,2e-05,0.06432]
[1779517656849,37.44,75418.7,0.2,-0.99796,2e-05,0.06454]
[1779517661886,37.44,75420.84,0.2,-0.99792,2e-05,0.06561]
[1779517666919,37.44,75419.28,0.2,-0.99795,2e-05,0.06482]
[1779517671955,37.44,75418.87,0.2,-0.99795,2e-05,0.06462]
[1779517676990,37.44,75418.23,0.2,-0.99796,2e-05,0.0643]
[1779517682029,37.44,75417.59,0.2,-0.99797,2e-05,0.06399]
[1779517687064,37.44,75415.27,0.2,-0.99801,2e-05,0.06285]
[1779517694113,37.44,75415.51,0.2,-0.99801,2e-05,0.06297]
[1779517695121,37.44,75409.1,0.2,-0.99812,2e-05,0.05992]
[1779517696314,37.44,75405.19,0.2,-0.99818,2e-05,0.05812]
[1779517703182,37.44,75407.98,0.2,-0.99813,2e-05,0.0594]
[1779517708213,37.44,75408.69,0.2,-0.99812,2e-05,0.05973]
[1779517711233,37.44,75410.24,0.2,-0.99819,2e-05,0.05741]
[1779517716455,37.44,75406.96,0.2,-0.99824,2e-05,0.05595]
[1779517722312,37.44,75417.51,0.2,-0.99807,2e-05,0.06077]
[1779517723320,37.44,75421.68,0.2,-0.99801,2e-05,0.06277]
[1779517728354,37.44,75419.76,0.2,-0.99804,2e-05,0.06184]
[1779517735403,37.44,75419.06,0.2,-0.99805,2e-05,0.06151]
[1779517741447,37.44,75415.08,0.2,-0.99811,2e-05,0.05963]
[1779517747489,37.44,75411.95,0.2,-0.99816,2e-05,0.05819]
[1779517753529,37.44,75412.48,0.2,-0.99816,2e-05,0.05843]
[1779517762592,37.44,75410.05,0.2,-0.99819,2e-05,0.05733]
[1779517767627,37.44,75409.47,0.2,-0.9982,2e-05,0.05707]
[1779517771656,37.44,75406.85,0.2,-0.99833,1e-05,0.05302]
[1779517776876,37.44,75405.15,0.2,-0.99836,1e-05,0.05231]
[1779517786946,37.44,75405.0,0.2,-0.99836,1e-05,0.05225]
[1779517793827,37.44,75404.47,0.2,-0.99837,1e-05,0.05203]
[1779517799868,37.44,75401.99,0.2,-0.9984,1e-05,0.05101]
[1779517807090,37.44,75402.57,0.2,-0.99839,1e-05,0.05124]
[1779517812961,37.44,75402.85,0.2,-0.99839,1e-05,0.05136]
[1779517817997,37.44,75403.57,0.2,-0.99838,1e-05,0.05165]
[1779517821017,37.44,75409.13,0.2,-0.9983,1e-05,0.05399]
[1779517826053,37.44,75409.52,0.2,-0.99829,1e-05,0.05416]
[1779517832095,37.44,75408.02,0.2,-0.9984,1e-05,0.05071]
[1779517837300,37.44,75408.26,0.2,-0.9984,1e-05,0.0508]
[1779517843181,37.44,75408.73,0.2,-0.99839,1e-05,0.051]
[1779517847370,37.44,75401.07,0.2,-0.9985,1e-05,0.04794]
[1779517848217,37.44,75401.07,0.2,-0.9985,1e-05,0.04794]
[1779517854258,37.44,75401.18,0.2,-0.9985,1e-05,0.04798]
[1779517859293,37.44,75403.02,0.2,-0.99847,1e-05,0.0487]
[1779517864328,37.44,75403.0,0.2,-0.99847,1e-05,0.0487]
[1779517869364,37.44,75404.17,0.2,-0.99846,1e-05,0.04916]
[1779517876412,37.44,75400.93,0.2,-0.9985,1e-05,0.04789]
[1779517881447,37.44,75405.79,0.2,-0.99843,1e-05,0.0498]
[1779517883464,37.44,75410.06,0.2,-0.99837,1e-05,0.05154]
[1779517888495,37.44,75412.21,0.2,-0.99834,1e-05,0.05244]
[1779517891517,37.44,75413.53,0.2,-0.99841,1e-05,0.05018]
[1779517896553,37.44,75412.31,0.2,-0.99843,1e-05,0.04969]
[1779517901587,37.44,75411.96,0.2,-0.99843,1e-05,0.04954]
[1779517907629,37.44,75410.77,0.2,-0.99845,1e-05,0.04907]
[1779517909644,37.44,75416.08,0.2,-0.99837,1e-05,0.05122]
[1779517910651,37.44,75417.39,0.2,-0.99836,1e-05,0.05177]
[1779517915688,37.44,75415.3,0.2,-0.99839,1e-05,0.0509]
[1779517921731,37.44,75414.14,0.2,-0.9984,1e-05,0.05043]
[1779517927931,37.44,75415.16,0.2,-0.99839,1e-05,0.05084]
[1779517934821,37.44,75415.62,0.2,-0.99838,1e-05,0.05103]
[1779517939858,37.44,75416.39,0.2,-0.99837,1e-05,0.05135]
[1779517944893,37.44,75416.42,0.2,-0.99837,1e-05,0.05136]
[1779517949927,37.44,75416.75,0.2,-0.99837,1e-05,0.0515]
[1779517951941,37.44,75416.55,0.2,-0.99846,1e-05,0.04864]
[1779517953957,37.44,75422.77,0.2,-0.99837,1e-05,0.05116]
[1779517954962,37.44,75423.84,0.2,-0.99835,1e-05,0.05161]
[1779517959998,37.44,75423.36,0.2,-0.99836,1e-05,0.05141]
[1779517965036,37.44,75423.72,0.2,-0.99835,1e-05,0.05156]
[1779517970071,37.44,75423.44,0.2,-0.99836,1e-05,0.05144]
[1779517975105,37.44,75422.55,0.2,-0.99837,1e-05,0.05107]
[1779517980142,37.44,75422.63,0.2,-0.99837,1e-05,0.05111]
[1779517983165,37.44,75414.35,0.2,-0.99849,1e-05,0.04777]
[1779517988354,37.44,75408.98,0.2,-0.99856,1e-05,0.04572]
[1779517992225,37.44,75403.95,0.2,-0.99862,1e-05,0.04386]
[1779517998424,37.44,75398.38,0.2,-0.99869,1e-05,0.04189]
[1779518005317,37.44,75396.39,0.2,-0.99871,1e-05,0.0412]
[1779518010354,37.44,75397.86,0.2,-0.99869,1e-05,0.04171]
[1779518011360,37.44,75398.29,0.2,-0.99876,1e-05,0.03948]
[1779518016395,37.44,75401.75,0.2,-0.99872,1e-05,0.04064]
[1779518021429,37.44,75399.91,0.2,-0.99874,1e-05,0.04002]
[1779518026465,37.44,75405.65,0.2,-0.99868,1e-05,0.04198]
[1779518031501,37.44,75407.06,0.2,-0.99866,1e-05,0.04248]
[1779518036536,37.44,75407.69,0.2,-0.99865,1e-05,0.0427]
[1779518041570,37.44,75406.82,0.2,-0.99866,1e-05,0.04239]
[1779518046608,37.44,75407.51,0.2,-0.99865,1e-05,0.04264]
[1779518052647,37.44,75407.65,0.2,-0.99865,1e-05,0.04269]
[1779518056675,37.44,75402.18,0.2,-0.99872,1e-05,0.04078]
[1779518060705,37.44,75394.68,0.2,-0.9988,1e-05,0.0383]
[1779518065738,37.44,75397.61,0.2,-0.99877,1e-05,0.03925]
[1779518074802,37.44,75399.28,0.2,-0.99882,1e-05,0.0375]
[1779518079836,37.44,75401.42,0.2,-0.9988,1e-05,0.03819]
[1779518084872,37.44,75400.2,0.2,-0.99881,1e-05,0.03779]
[1779518090914,37.44,75399.04,0.2,-0.99883,1e-05,0.03742]
[1779518095948,37.44,75396.69,0.2,-0.99885,1e-05,0.03668]
[1779518101991,37.44,75394.96,0.2,-0.99887,1e-05,0.03615]
[1779518107026,37.44,75391.01,0.2,-0.99891,1e-05,0.03495]
[1779518112063,37.44,75390.8,0.2,-0.99891,1e-05,0.03489]
[1779518117098,37.44,75391.2,0.2,-0.99891,1e-05,0.03501]
[1779518122133,37.44,75396.92,0.2,-0.99885,1e-05,0.03675]
[1779518128176,37.44,75395.43,0.2,-0.99886,1e-05,0.03629]
[1779518131197,37.44,75394.82,0.2,-0.99894,1e-05,0.03395]
[1779518136232,37.44,75391.08,0.2,-0.99897,1e-05,0.03287]
[1779518141266,37.44,75390.65,0.2,-0.99898,1e-05,0.03275]
[1779518146302,37.44,75389.77,0.2,-0.99899,1e-05,0.0325]
[1779518151336,37.44,75389.57,0.2,-0.99899,1e-05,0.03244]
[1779518156371,37.44,75388.08,0.2,-0.999,1e-05,0.03203]
[1779518161407,37.44,75388.17,0.2,-0.999,1e-05,0.03205]
[1779518167450,37.44,75387.69,0.2,-0.99901,1e-05,0.03192]
[1779518172485,37.44,75391.77,0.2,-0.99897,1e-05,0.03307]
[1779518177521,37.44,75393.53,0.2,-0.99895,1e-05,0.03357]
[1779518182556,37.44,75393.99,0.2,-0.99895,1e-05,0.03371]
[1779518187591,37.44,75393.15,0.2,-0.99895,1e-05,0.03346]
[1779518192626,37.44,75392.8,0.2,-0.99902,1e-05,0.03132]
[1779518197662,37.44,75391.43,0.2,-0.99903,1e-05,0.03095]
[1779518202695,37.44,75390.26,0.2,-0.99904,1e-05,0.03063]
[1779518209937,37.44,75388.64,0.2,-0.99906,1e-05,0.0302]
[1779518215787,37.44,75387.5,0.2,-0.99907,1e-05,0.0299]
[1779518220822,37.44,75385.92,0.2,-0.99908,1e-05,0.02949]
[1779518224851,37.44,75379.55,0.2,-0.99914,1e-05,0.02788]
[1779518226865,37.44,75380.18,0.2,-0.99913,1e-05,0.02803]
[1779518231900,37.44,75385.69,0.2,-0.99908,1e-05,0.02943]
[1779518235927,37.44,75381.96,0.2,-0.99912,1e-05,0.02848]
[1779518240978,37.44,75386.99,0.2,-0.99907,1e-05,0.02977]
[1779518242983,37.44,75374.62,0.2,-0.99918,1e-05,0.02668]
[1779518243994,37.44,75372.36,0.2,-0.99919,1e-05,0.02615]
[1779518246005,37.44,75369.4,0.2,-0.99922,1e-05,0.02547]
[1779518248022,37.44,75361.16,0.2,-0.99928,1e-05,0.02366]
[1779518249030,37.44,75361.45,0.2,-0.99928,1e-05,0.02372]
[1779518251045,37.44,75362.01,0.2,-0.99932,1e-05,0.02227]
[1779518253059,37.44,75356.44,0.2,-0.99935,1e-05,0.02117]
[1779518254066,37.44,75355.43,0.2,-0.99936,1e-05,0.02098]
[1779518260296,37.44,75355.19,0.2,-0.99936,1e-05,0.02093]
[1779518266151,37.44,75358.6,0.2,-0.99934,1e-05,0.02159]
[1779518271185,37.44,75359.57,0.2,-0.99933,1e-05,0.02178]
[1779518276220,37.44,75360.69,0.2,-0.99933,1e-05,0.02201]
[1779518281256,37.44,75361.52,0.2,-0.99932,1e-05,0.02217]
[1779518286291,37.44,75364.55,0.2,-0.9993,1e-05,0.02279]
[1779518291325,37.44,75365.58,0.2,-0.99929,1e-05,0.02301]
[1779518296361,37.44,75366.06,0.2,-0.99929,1e-05,0.02311]
[1779518301397,37.44,75367.62,0.2,-0.99928,1e-05,0.02344]
[1779518306432,37.44,75367.17,0.2,-0.99928,1e-05,0.02334]
[1779518311467,37.44,75365.95,0.2,-0.99934,1e-05,0.02154]
[1779518317509,37.44,75366.38,0.2,-0.99934,1e-05,0.02163]
[1779518326573,37.44,75366.93,0.2,-0.99933,1e-05,0.02174]
[1779518331608,37.44,75366.23,0.2,-0.99934,1e-05,0.0216]
[1779518337650,37.44,75365.18,0.2,-0.99934,1e-05,0.02139]
[1779518342685,37.44,75365.53,0.2,-0.99934,1e-05,0.02146]
[1779518349735,37.44,75364.57,0.2,-0.99935,1e-05,0.02127]
[1779518354769,37.44,75365.3,0.2,-0.99934,1e-05,0.02142]
[1779518356784,37.44,75371.67,0.2,-0.9993,1e-05,0.0227]
[1779518357796,37.44,75371.53,0.2,-0.9993,1e-05,0.02267]
[1779518362828,37.44,75372.59,0.2,-0.99929,1e-05,0.02289]
[1779518364844,37.44,75381.46,0.2,-0.99923,1e-05,0.02482]
[1779518365854,37.44,75382.9,0.2,-0.99922,1e-05,0.02514]
[1779518371074,37.44,75381.25,0.2,-0.99928,1e-05,0.02312]
[1779518377933,37.44,75378.4,0.2,-0.9993,1e-05,0.02252]
[1779518382968,37.44,75375.54,0.2,-0.99932,1e-05,0.02194]
[1779518388002,37.44,75363.47,0.2,-0.9994,1e-05,0.01961]
[1779518389010,37.44,75361.91,0.2,-0.99941,1e-05,0.01933]
[1779518394044,37.44,75359.82,0.2,-0.99942,1e-05,0.01896]
[1779518399079,37.44,75361.59,0.2,-0.99941,1e-05,0.01927]
[1779518407139,37.44,75362.91,0.2,-0.9994,1e-05,0.01951]
[1779518416206,37.44,75364.36,0.2,-0.99939,1e-05,0.01978]
[1779518421431,37.44,75365.22,0.2,-0.99939,1e-05,0.01994]
[1779518427284,37.44,75371.23,0.2,-0.99935,1e-05,0.02108]
[1779518431501,37.44,75372.65,0.2,-0.99939,1e-05,0.01988]
[1779518439372,37.44,75372.24,0.2,-0.99939,1e-05,0.01981]
[1779518444404,37.44,75371.69,0.2,-0.99939,1e-05,0.0197]
[1779518449441,37.44,75374.58,0.2,-0.99937,1e-05,0.02024]
[1779518454475,37.44,75376.79,0.2,-0.99936,1e-05,0.02066]
[1779518460517,37.44,75375.79,0.2,-0.99937,1e-05,0.02047]
[1779518466559,37.44,75375.13,0.2,-0.99937,1e-05,0.02035]
[1779518471781,37.44,75373.93,0.2,-0.99938,1e-05,0.02012]
[1779518477637,37.44,75373.65,0.2,-0.99938,1e-05,0.02007]
[1779518483678,37.44,75373.8,0.2,-0.99938,1e-05,0.0201]
[1779518491927,37.44,75374.87,0.2,-0.99942,1e-05,0.01887]
[1779518497777,37.44,75374.87,0.2,-0.99942,1e-05,0.01887]
[1779518502812,37.44,75374.97,0.2,-0.99941,1e-05,0.01888]
[1779518512073,37.44,75375.54,0.2,-0.99941,1e-05,0.01899]
[1779518517917,37.44,75375.57,0.2,-0.99941,1e-05,0.01899]
[1779518523958,37.44,75375.43,0.2,-0.99941,1e-05,0.01897]
[1779518528993,37.44,75376.31,0.2,-0.99941,1e-05,0.01912]
[1779518535040,37.44,75376.34,0.2,-0.99941,1e-05,0.01913]
[1779518540075,37.44,75374.31,0.2,-0.99942,1e-05,0.01877]
[1779518545109,37.44,75374.11,0.2,-0.99942,1e-05,0.01873]
[1779518551151,37.44,75372.87,0.2,-0.99947,1e-05,0.01717]
[1779518554174,37.44,75378.17,0.2,-0.99944,1e-05,0.01806]
[1779518559210,37.44,75378.61,0.2,-0.99944,1e-05,0.01814]
[1779518564245,37.44,75378.62,0.2,-0.99944,1e-05,0.01814]
[1779518569280,37.44,75377.73,0.2,-0.99944,1e-05,0.01799]
[1779518574317,37.44,75377.98,0.2,-0.99944,1e-05,0.01803]
[1779518579352,37.44,75380.14,0.2,-0.99943,1e-05,0.01841]
[1779518584387,37.44,75380.25,0.2,-0.99943,1e-05,0.01843]
[1779518589424,37.44,75380.16,0.2,-0.99943,1e-05,0.01841]
[1779518594458,37.44,75379.94,0.2,-0.99943,1e-05,0.01837]
[1779518599492,37.44,75380.06,0.2,-0.99943,1e-05,0.01839]
[1779518604527,37.44,75378.73,0.2,-0.99943,1e-05,0.01816]
[1779518609563,37.44,75378.58,0.2,-0.99944,1e-05,0.01814]
[1779518611576,37.44,75378.74,0.2,-0.99948,1e-05,0.01683]
[1779518617618,37.44,75376.12,0.2,-0.99949,1e-05,0.01641]
[1779518622848,37.44,75376.28,0.2,-0.99949,1e-05,0.01643]
[1779518628697,37.44,75377.1,0.2,-0.99948,1e-05,0.01656]
[1779518633732,37.44,75377.74,0.2,-0.99948,1e-05,0.01667]
[1779518638766,37.44,75378.92,0.2,-0.99947,1e-05,0.01686]
[1779518643804,37.44,75380.06,0.2,-0.99947,1e-05,0.01704]
[1779518648840,37.44,75380.7,0.2,-0.99947,1e-05,0.01715]
[1779518654879,37.44,75381.03,0.2,-0.99946,1e-05,0.0172]
[1779518663129,37.44,75381.11,0.2,-0.99946,1e-05,0.01722]
[1779518668977,37.44,75381.88,0.2,-0.99946,1e-05,0.01735]
[1779518672000,37.44,75382.34,0.2,-0.9995,1e-05,0.01612]
[1779518677034,37.44,75382.61,0.2,-0.99949,1e-05,0.01616]
[1779518682069,37.44,75382.76,0.2,-0.99949,1e-05,0.01618]
[1779518688110,37.44,75384.88,0.2,-0.99948,1e-05,0.01652]
[1779518693340,37.44,75384.35,0.2,-0.99949,1e-05,0.01644]
[1779518699187,37.44,75381.69,0.2,-0.9995,1e-05,0.01602]
[1779518704222,37.44,75382.59,0.2,-0.99949,1e-05,0.01616]
[1779518709258,37.44,75386.29,0.2,-0.99947,1e-05,0.01675]
[1779518714292,37.44,75385.89,0.2,-0.99948,1e-05,0.01669]
[1779518719327,37.44,75385.37,0.2,-0.99948,1e-05,0.0166]
[1779518724365,37.44,75386.81,0.2,-0.99947,1e-05,0.01684]
[1779518729400,37.44,75385.65,0.2,-0.99948,1e-05,0.01665]
[1779518731417,37.44,75385.6,0.2,-0.99952,1e-05,0.01537]
[1779518742542,37.44,75385.37,0.2,-0.99952,1e-05,0.01533]
[1779518747578,37.44,75371.72,0.2,-0.99958,0.0,0.01339]
[1779518748585,37.44,75371.28,0.2,-0.99959,0.0,0.01333]
[1779518753762,37.44,75372.94,0.2,-0.99958,0.0,0.01355]
[1779518760668,37.44,75373.13,0.2,-0.99958,0.0,0.01358]
[1779518765703,37.44,75368.53,0.2,-0.9996,0.0,0.01297]
[1779518768726,37.44,75362.33,0.2,-0.99962,0.0,0.01218]
[1779518773902,37.44,75361.43,0.2,-0.99963,0.0,0.01207]
[1779518779802,37.44,75359.48,0.2,-0.99964,0.0,0.01184]
[1779518785844,37.44,75356.88,0.2,-0.99965,0.0,0.01153]
[1779518790879,37.44,75357.41,0.2,-0.99964,0.0,0.01159]
[1779518791886,37.44,75357.83,0.2,-0.99967,0.0,0.01069]
[1779518796921,37.44,75359.54,0.2,-0.99967,0.0,0.01088]
[1779518801957,37.44,75353.71,0.2,-0.99969,0.0,0.01025]
[1779518806991,37.44,75354.03,0.2,-0.99968,0.0,0.01028]
[1779518812027,37.44,75351.62,0.2,-0.99969,0.0,0.01003]
[1779518817063,37.44,75347.82,0.2,-0.99971,0.0,0.00964]
[1779518822097,37.44,75347.51,0.2,-0.99971,0.0,0.00961]
[1779518828138,37.44,75348.33,0.2,-0.9997,0.0,0.00969]
[1779518833174,37.44,75348.39,0.2,-0.9997,0.0,0.0097]
[1779518838209,37.44,75348.96,0.2,-0.9997,0.0,0.00976]
[1779518843244,37.44,75347.9,0.2,-0.99971,0.0,0.00965]
[1779518848280,37.44,75344.87,0.2,-0.99972,0.0,0.00935]
[1779518851301,37.44,75345.3,0.2,-0.99974,0.0,0.00859]
[1779518857343,37.44,75344.51,0.2,-0.99974,0.0,0.00852]
[1779518862380,37.44,75345.02,0.2,-0.99974,0.0,0.00857]
[1779518867414,37.44,75345.47,0.2,-0.99974,0.0,0.00861]
[1779518872448,37.44,75350.7,0.2,-0.99972,0.0,0.00909]
[1779518878490,37.44,75350.39,0.2,-0.99972,0.0,0.00906]
[1779518883525,37.44,75346.86,0.2,-0.99973,0.0,0.00873]
[1779518888560,37.44,75345.02,0.2,-0.99974,0.0,0.00857]
[1779518893595,37.44,75344.09,0.2,-0.99974,0.0,0.00848]
[1779518900644,37.44,75344.52,0.2,-0.99974,0.0,0.00852]
[1779518905680,37.44,75345.45,0.2,-0.99974,0.0,0.0086]
[1779518910714,37.44,75345.67,0.2,-0.99974,0.0,0.00862]
[1779518912729,37.44,75345.89,0.2,-0.99976,0.0,0.00789]
[1779518918770,37.44,75345.04,0.2,-0.99976,0.0,0.00782]
[1779518924958,37.44,75344.56,0.2,-0.99976,0.0,0.00778]
[1779518930854,37.44,75345.09,0.2,-0.99976,0.0,0.00782]
[1779518935889,37.44,75345.58,0.2,-0.99976,0.0,0.00786]
[1779518945100,37.44,75345.72,0.2,-0.99976,0.0,0.00787]
[1779518952001,37.44,75348.58,0.2,-0.99975,0.0,0.00812]
[1779518957038,37.44,75345.34,0.2,-0.99976,0.0,0.00784]
[1779518963080,37.44,75344.39,0.2,-0.99976,0.0,0.00776]
[1779518968115,37.44,75341.98,0.2,-0.99977,0.0,0.00756]
[1779518971137,37.44,75341.91,0.2,-0.99979,0.0,0.00687]
[1779518980199,37.44,75341.53,0.2,-0.99979,0.0,0.00685]
[1779518985380,37.44,75342.11,0.2,-0.99979,0.0,0.00689]
[1779518991276,37.44,75338.35,0.2,-0.9998,0.0,0.00661]
[1779518996312,37.44,75337.18,0.2,-0.9998,0.0,0.00653]
[1779519001346,37.44,75336.74,0.2,-0.9998,0.0,0.0065]
[1779519006381,37.44,75336.63,0.2,-0.9998,0.0,0.00649]
[1779519009402,37.44,75343.08,0.2,-0.99979,0.0,0.00696]
[1779519015591,37.44,75345.46,0.2,-0.99978,0.0,0.00714]
[1779519021485,37.44,75343.68,0.2,-0.99979,0.0,0.00701]
[1779519026521,37.44,75343.24,0.2,-0.99979,0.0,0.00697]
[1779519031558,37.44,75341.43,0.2,-0.99981,0.0,0.0062]
[1779519037603,37.44,75340.68,0.2,-0.99981,0.0,0.00615]
[1779519042638,37.44,75340.58,0.2,-0.99981,0.0,0.00615]
[1779519044650,37.44,75328.25,0.2,-0.99984,0.0,0.00536]
[1779519045801,37.44,75325.86,0.2,-0.99984,0.0,0.00522]
[1779519051698,37.44,75323.16,0.2,-0.99985,0.0,0.00506]
[1779519057741,37.44,75320.13,0.2,-0.99985,0.0,0.0049]
[1779519062776,37.44,75318.08,0.2,-0.99986,0.0,0.00478]
[1779519067812,37.44,75315.71,0.2,-0.99986,0.0,0.00466]
[1779519073856,37.44,75314.33,0.2,-0.99986,0.0,0.00459]
[1779519078890,37.44,75308.01,0.2,-0.99987,0.0,0.00427]
[1779519086090,37.44,75307.26,0.2,-0.99987,0.0,0.00423]
[1779519092989,37.44,75307.15,0.2,-0.99989,0.0,0.0038]
[1779519098024,37.44,75306.95,0.2,-0.99989,0.0,0.00379]
[1779519103060,37.44,75309.24,0.2,-0.99988,0.0,0.0039]
[1779519108099,37.44,75307.85,0.2,-0.99989,0.0,0.00383]
[1779519116305,37.44,75304.59,0.2,-0.99989,0.0,0.00369]
[1779519122198,37.44,75305.01,0.2,-0.99989,0.0,0.00371]
[1779519127230,37.44,75304.49,0.2,-0.99989,0.0,0.00369]
[1779519130255,37.44,75310.37,0.2,-0.99988,0.0,0.00395]
[1779519132267,37.44,75318.61,0.2,-0.99987,0.0,0.00434]
[1779519135290,37.44,75326.19,0.2,-0.99986,0.0,0.00473]
[1779519145357,37.44,75326.89,0.2,-0.99986,0.0,0.00476]
[1779519146515,37.44,75315.5,0.2,-0.99987,0.0,0.00419]
[1779519153413,37.44,75314.82,0.2,-0.99989,0.0,0.00373]
[1779519158448,37.44,75312.0,0.2,-0.99989,0.0,0.00361]
[1779519166655,37.44,75310.18,0.2,-0.99989,0.0,0.00353]
[1779519172547,37.44,75308.57,0.2,-0.9999,0.0,0.00347]
[1779519183624,37.44,75308.39,0.2,-0.9999,0.0,0.00346]
[1779519185638,37.44,75320.72,0.2,-0.99988,0.0,0.00399]
[1779519186799,37.44,75322.62,0.2,-0.99988,0.0,0.00408]
[1779519196869,37.44,75325.67,0.2,-0.99987,0.0,0.00423]
[1779519206944,37.44,75331.09,0.2,-0.99986,0.0,0.0045]
[1779519217015,37.44,75336.98,0.2,-0.99987,0.0,0.00432]
[1779519222900,37.44,75337.66,0.2,-0.99987,0.0,0.00436]
[1779519229948,37.44,75334.52,0.2,-0.99987,0.0,0.0042]
[1779519234983,37.44,75336.21,0.2,-0.99987,0.0,0.00428]
[1779519240026,37.44,75339.22,0.2,-0.99986,0.0,0.00444]
[1779519245057,37.44,75341.21,0.2,-0.99986,0.0,0.00454]
[1779519250093,37.44,75341.82,0.2,-0.99986,0.0,0.00457]
[1779519256135,37.44,75341.82,0.2,-0.99986,0.0,0.00457]
[1779519261170,37.44,75342.91,0.2,-0.99986,0.0,0.00463]
[1779519266204,37.44,75343.78,0.2,-0.99986,0.0,0.00468]
[1779519273253,37.44,75343.45,0.2,-0.99987,0.0,0.00418]
[1779519278289,37.44,75342.73,0.2,-0.99987,0.0,0.00414]
[1779519283323,37.44,75341.09,0.2,-0.99988,0.0,0.00406]
[1779519287505,37.44,75334.62,0.2,-0.99989,0.0,0.00377]
[1779519293395,37.44,75332.51,0.2,-0.99989,0.0,0.00367]
[1779519305475,37.44,75327.81,0.2,-0.99989,0.0,0.00348]
[1779519307645,37.44,75321.1,0.2,-0.9999,0.0,0.00321]
[1779519317715,37.44,75317.26,0.2,-0.99991,0.0,0.00307]
[1779519321590,37.44,75322.34,0.2,-0.9999,0.0,0.00326]
[1779519323604,37.44,75326.77,0.2,-0.9999,0.0,0.00343]
[1779519328648,37.44,75330.32,0.2,-0.99989,0.0,0.00358]
[1779519331669,37.44,75331.19,0.2,-0.9999,0.0,0.00323]
[1779519336703,37.44,75335.14,0.2,-0.9999,0.0,0.00338]
[1779519341739,37.44,75335.74,0.2,-0.9999,0.0,0.00341]
[1779519347925,37.44,75338.94,0.2,-0.99989,0.0,0.00354]
[1779519353823,37.44,75339.33,0.2,-0.99989,0.0,0.00355]
[1779519358857,37.44,75339.58,0.2,-0.99989,0.0,0.00357]
[1779519362885,37.44,75333.72,0.2,-0.9999,0.0,0.00332]
[1779519366913,37.44,75330.85,0.2,-0.9999,0.0,0.00321]
[1779519371948,37.44,75332.15,0.2,-0.9999,0.0,0.00326]
[1779519376983,37.44,75332.4,0.2,-0.9999,0.0,0.00327]
[1779519380022,37.44,75326.1,0.2,-0.99991,0.0,0.00303]
[1779519381012,37.44,75326.15,0.2,-0.99991,0.0,0.00304]
[1779519386046,37.44,75326.42,0.2,-0.99991,0.0,0.00305]
[1779519392089,37.44,75326.11,0.2,-0.99992,0.0,0.00269]
[1779519397124,37.44,75327.0,0.2,-0.99992,0.0,0.00272]
[1779519402159,37.44,75323.31,0.2,-0.99992,0.0,0.0026]
[1779519407193,37.44,75321.66,0.2,-0.99992,0.0,0.00255]
[1779519409207,37.44,75326.97,0.2,-0.99992,0.0,0.00272]
[1779519410214,37.44,75335.01,0.2,-0.99991,0.0,0.003]
[1779519411221,37.44,75334.72,0.2,-0.99991,0.0,0.00299]
[1779519417264,37.44,75334.91,0.2,-0.99991,0.0,0.003]
[1779519422297,37.44,75336.63,0.2,-0.99991,0.0,0.00306]
[1779519427335,37.44,75342.44,0.2,-0.9999,0.0,0.00328]
[1779519432370,37.44,75339.67,0.2,-0.9999,0.0,0.00318]
[1779519437404,37.44,75339.06,0.2,-0.9999,0.0,0.00315]
[1779519442440,37.44,75341.95,0.2,-0.9999,0.0,0.00327]
[1779519447474,37.44,75346.28,0.2,-0.99989,0.0,0.00344]
[1779519451506,37.44,75347.8,0.2,-0.9999,0.0,0.00311]
[1779519457545,37.44,75346.53,0.2,-0.99991,0.0,0.00306]
[1779519462580,37.44,75346.25,0.2,-0.99991,0.0,0.00305]
[1779519467616,37.44,75346.67,0.2,-0.99991,0.0,0.00307]
[1779519472651,37.44,75346.09,0.2,-0.99991,0.0,0.00305]
[1779519478855,37.44,75344.28,0.2,-0.99991,0.0,0.00298]
[1779519484734,37.44,75343.18,0.2,-0.99991,0.0,0.00294]
[1779519489769,37.44,75340.13,0.2,-0.99991,0.0,0.00283]
[1779519494804,37.44,75339.67,0.2,-0.99991,0.0,0.00282]
[1779519496819,37.44,75331.05,0.2,-0.99992,0.0,0.00253]
[1779519498996,37.44,75330.59,0.2,-0.99992,0.0,0.00252]
[1779519509067,37.44,75332.71,0.2,-0.99992,0.0,0.00259]
[1779519512931,37.44,75332.29,0.2,-0.99993,0.0,0.00227]
[1779519517965,37.44,75333.79,0.2,-0.99993,0.0,0.00231]
[1779519527039,37.44,75337.94,0.2,-0.99993,0.0,0.00244]
[1779519528045,37.44,75325.54,0.2,-0.99994,0.0,0.00208]
[1779519529207,37.44,75325.8,0.2,-0.99994,0.0,0.00209]
[1779519539277,37.44,75328.32,0.2,-0.99993,0.0,0.00216]
[1779519545166,37.44,75331.97,0.2,-0.99993,0.0,0.00226]
[1779519550199,37.44,75333.51,0.2,-0.99993,0.0,0.0023]
[1779519555234,37.44,75334.93,0.2,-0.99993,0.0,0.00235]
[1779519560270,37.44,75335.52,0.2,-0.99993,0.0,0.00236]
[1779519565307,37.44,75338.1,0.2,-0.99993,0.0,0.00244]
[1779519570340,37.44,75340.76,0.2,-0.99992,0.0,0.00252]
[1779519571346,37.44,75341.47,0.2,-0.99993,0.0,0.00224]
[1779519577389,37.44,75341.13,0.2,-0.99993,0.0,0.00223]
[1779519582425,37.44,75343.94,0.2,-0.99993,0.0,0.00231]
[1779519587460,37.44,75344.1,0.2,-0.99993,0.0,0.00232]
[1779519592494,37.44,75344.57,0.2,-0.99993,0.0,0.00233]
[1779519597530,37.44,75349.22,0.2,-0.99992,0.0,0.00247]
[1779519602564,37.44,75352.02,0.2,-0.99992,0.0,0.00256]
[1779519604579,37.44,75357.69,0.2,-0.99991,0.0,0.00275]
[1779519608607,37.44,75360.0,0.2,-0.99991,0.0,0.00283]
[1779519613642,37.44,75361.49,0.2,-0.99991,0.0,0.00288]
[1779519618677,37.44,75362.98,0.2,-0.99991,0.0,0.00293]
[1779519623711,37.44,75362.87,0.2,-0.99991,0.0,0.00293]
[1779519628748,37.44,75363.16,0.2,-0.99991,0.0,0.00294]
[1779519631768,37.44,75369.18,0.2,-0.99991,0.0,0.00279]
[1779519635801,37.44,75373.77,0.2,-0.99991,0.0,0.00296]
[1779519640830,37.44,75373.8,0.2,-0.99991,0.0,0.00296]
[1779519648888,37.44,75374.65,0.2,-0.99991,0.0,0.00299]
[1779519653923,37.44,75374.35,0.2,-0.99991,0.0,0.00298]
[1779519658957,37.44,75369.75,0.2,-0.99991,0.0,0.00281]
[1779519663994,37.44,75369.78,0.2,-0.99991,0.0,0.00281]
[1779519669028,37.44,75369.01,0.2,-0.99991,0.0,0.00279]
[1779519676076,37.44,75369.29,0.2,-0.99991,0.0,0.0028]
[1779519678091,37.44,75364.28,0.2,-0.99992,0.0,0.00263]
[1779519681111,37.44,75360.99,0.2,-0.99992,0.0,0.00252]
[1779519686146,37.44,75356.12,0.2,-0.99993,0.0,0.00237]
[1779519691183,37.44,75357.4,0.2,-0.99993,0.0,0.00211]
[1779519699238,37.44,75358.63,0.2,-0.99993,0.0,0.00214]
[1779519706289,37.44,75359.53,0.2,-0.99993,0.0,0.00217]
[1779519711514,37.44,75348.0,0.2,-0.99994,0.0,0.00187]
[1779519713337,37.44,75344.93,0.2,-0.99994,0.0,0.00179]
[1779519717366,37.44,75342.27,0.2,-0.99995,0.0,0.00173]
[1779519722402,37.44,75342.24,0.2,-0.99995,0.0,0.00173]
[1779519727436,37.44,75342.25,0.2,-0.99995,0.0,0.00173]
[1779519732470,37.44,75340.39,0.2,-0.99995,0.0,0.00169]
[1779519737505,37.44,75338.68,0.2,-0.99995,0.0,0.00165]
[1779519743548,37.44,75338.73,0.2,-0.99995,0.0,0.00165]
[1779519748583,37.44,75340.89,0.2,-0.99995,0.0,0.0017]
[1779519751604,37.44,75336.46,0.2,-0.99996,0.0,0.00139]
[1779519756638,37.44,75330.92,0.2,-0.99996,0.0,0.00129]
[1779519757646,37.44,75331.26,0.2,-0.99996,0.0,0.0013]
[1779519762680,37.44,75333.24,0.2,-0.99996,0.0,0.00133]
[1779519764695,37.44,75328.24,0.2,-0.99996,0.0,0.00125]
[1779519765701,37.44,75323.02,0.2,-0.99996,0.0,0.00116]
[1779519767715,37.44,75321.97,0.2,-0.99997,0.0,0.00115]
[1779519772751,37.44,75323.1,0.2,-0.99996,0.0,0.00116]
[1779519778792,37.44,75326.63,0.2,-0.99996,0.0,0.00122]
[1779519783828,37.44,75327.35,0.2,-0.99996,0.0,0.00123]
[1779519788864,37.44,75329.38,0.2,-0.99996,0.0,0.00127]
[1779519789869,37.44,75323.34,0.2,-0.99996,0.0,0.00117]
[1779519790876,37.44,75316.88,0.2,-0.99997,0.0,0.00107]
[1779519795911,37.44,75316.2,0.2,-0.99997,0.0,0.00106]
[1779519800948,37.44,75316.65,0.2,-0.99997,0.0,0.00107]
[1779519806990,37.44,75317.04,0.2,-0.99997,0.0,0.00107]
[1779519810010,37.44,75325.35,0.2,-0.99996,0.0,0.0012]
[1779519811017,37.44,75325.22,0.2,-0.99997,0.0,0.00103]
[1779519814037,37.44,75329.5,0.2,-0.99997,0.0,0.00109]
[1779519820088,37.44,75327.32,0.2,-0.99997,0.0,0.00106]
[1779519822286,37.44,75334.8,0.2,-0.99996,0.0,0.00118]
[1779519828149,37.44,75331.61,0.2,-0.99997,0.0,0.00113]
[1779519834191,37.44,75329.54,0.2,-0.99997,0.0,0.00109]
[1779519840232,37.44,75330.33,0.2,-0.99997,0.0,0.00111]
[1779519845267,37.44,75329.94,0.2,-0.99997,0.0,0.0011]
[1779519847284,37.44,75321.46,0.2,-0.99997,0.0,0.00098]
[1779519849297,37.44,75321.95,0.2,-0.99997,0.0,0.00099]
[1779519854332,37.44,75316.3,0.2,-0.99997,0.0,0.00091]
[1779519862568,37.44,75317.7,0.2,-0.99997,0.0,0.00093]
[1779519869439,37.44,75318.27,0.2,-0.99997,0.0,0.00094]
[1779519871453,37.44,75318.69,0.2,-0.99998,0.0,0.00081]
[1779519876488,37.44,75316.04,0.2,-0.99998,0.0,0.00078]
[1779519881522,37.44,75317.91,0.2,-0.99998,0.0,0.0008]
[1779519886560,37.44,75318.85,0.2,-0.99998,0.0,0.00081]
[1779519891595,37.44,75315.97,0.2,-0.99998,0.0,0.00078]
[1779519896630,37.44,75316.06,0.2,-0.99998,0.0,0.00078]
[1779519901664,37.44,75315.68,0.2,-0.99998,0.0,0.00077]
[1779519908713,37.44,75316.3,0.2,-0.99998,0.0,0.00078]
[1779519909720,37.44,75326.4,0.2,-0.99997,0.0,0.0009]
[1779519910727,37.44,75326.2,0.2,-0.99997,0.0,0.0009]
[1779519912741,37.44,75320.2,0.2,-0.99998,0.0,0.00082]
[1779519916769,37.44,75314.15,0.2,-0.99998,0.0,0.00076]
[1779519917777,37.44,75308.35,0.2,-0.99998,0.0,0.0007]
[1779519918786,37.44,75307.53,0.2,-0.99998,0.0,0.00069]
[1779519921804,37.44,75297.17,0.2,-0.99998,0.0,0.00059]
[1779519922812,37.44,75297.04,0.2,-0.99998,0.0,0.00059]
[1779519927849,37.44,75296.66,0.2,-0.99998,0.0,0.00059]
[1779519931875,37.44,75294.47,0.2,-0.99999,0.0,0.00048]
[1779519936909,37.44,75294.24,0.2,-0.99999,0.0,0.00048]
[1779519939935,37.44,75288.55,0.2,-0.99999,0.0,0.00044]
[1779519944965,37.44,75285.72,0.2,-0.99999,0.0,0.00042]
[1779519950001,37.44,75284.08,0.2,-0.99999,0.0,0.00041]
[1779519955038,37.44,75282.36,0.2,-0.99999,0.0,0.0004]
[1779519961080,37.44,75280.29,0.2,-0.99999,0.0,0.00039]
[1779519966115,37.44,75278.54,0.2,-0.99999,0.0,0.00038]
[1779519971149,37.44,75278.71,0.2,-0.99999,0.0,0.00038]
[1779519976185,37.44,75278.04,0.2,-0.99999,0.0,0.00038]
[1779519981220,37.44,75276.43,0.2,-0.99999,0.0,0.00037]
[1779519987262,37.44,75275.41,0.2,-0.99999,0.0,0.00036]
[1779519991477,37.44,75274.19,0.2,-0.99999,0.0,0.0003]
[1779520001547,37.44,75273.89,0.2,-0.99999,0.0,0.0003]
[1779520007401,37.44,75270.37,0.2,-0.99999,0.0,0.00028]
[1779520012436,37.44,75267.43,0.2,-0.99999,0.0,0.00027]
[1779520017471,37.44,75265.43,0.2,-0.99999,0.0,0.00026]
[1779520023514,37.44,75264.55,0.2,-0.99999,0.0,0.00026]
[1779520028549,37.44,75261.49,0.2,-0.99999,0.0,0.00025]
[1779520030563,37.44,75253.7,0.2,-0.99999,0.0,0.00022]
[1779520031759,37.44,75237.14,0.2,-1.0,0.0,0.00017]
[1779520032578,37.44,75237.14,0.2,-1.0,0.0,0.00017]
[1779520037611,37.44,75236.41,0.2,-1.0,0.0,0.00017]
[1779520042646,37.44,75239.24,0.2,-1.0,0.0,0.00017]
[1779520051902,37.44,75241.09,0.2,-1.0,0.0,0.00015]
[1779520057753,37.44,75243.14,0.2,-1.0,0.0,0.00015]
[1779520062791,37.44,75239.33,0.2,-1.0,0.0,0.00014]
[1779520063801,37.44,75222.07,0.2,-1.0,0.0,0.00011]
[1779520064808,37.44,75205.43,0.2,-1.0,0.0,8e-05]
[1779520065815,37.44,75210.81,0.2,-1.0,0.0,9e-05]
[1779520066822,37.44,75205.67,0.2,-1.0,0.0,8e-05]
[1779520067829,37.44,75206.8,0.2,-1.0,0.0,8e-05]
[1779520070849,37.44,75217.8,0.2,-1.0,0.0,0.0001]
[1779520071856,37.44,75221.93,0.2,-1.0,0.0,0.00011]
[1779520074877,37.44,75232.91,0.2,-1.0,0.0,0.00013]
[1779520075885,37.44,75234.56,0.2,-1.0,0.0,0.00013]
[1779520078905,37.44,75241.06,0.2,-1.0,0.0,0.00015]
[1779520080922,37.44,75240.23,0.2,-1.0,0.0,0.00015]
[1779520085958,37.44,75240.32,0.2,-1.0,0.0,0.00015]
[1779520092195,37.44,75240.7,0.2,-1.0,0.0,0.00015]
[1779520098038,37.44,75242.45,0.2,-1.0,0.0,0.00015]
[1779520103073,37.44,75244.05,0.2,-1.0,0.0,0.00015]
[1779520106095,37.44,75248.48,0.2,-1.0,0.0,0.00017]
[1779520111130,37.44,75256.75,0.2,-1.0,0.0,0.00015]
[1779520112337,37.44,75257.64,0.2,-1.0,0.0,0.00016]
[1779520118179,37.44,75257.95,0.2,-1.0,0.0,0.00016]
[1779520120199,37.44,75264.27,0.2,-0.99999,0.0,0.00017]
[1779520125250,37.44,75264.43,0.2,-0.99999,0.0,0.00017]
[1779520130285,37.44,75264.98,0.2,-0.99999,0.0,0.00018]
[1779520135322,37.44,75265.31,0.2,-0.99999,0.0,0.00018]
[1779520140358,37.44,75268.0,0.2,-0.99999,0.0,0.00018]
[1779520145392,37.44,75271.95,0.2,-0.99999,0.0,0.0002]
[1779520148412,37.44,75277.08,0.2,-0.99999,0.0,0.00021]
[1779520151616,37.44,75282.16,0.2,-0.99999,0.0,0.00023]
[1779520157477,37.44,75278.14,0.2,-0.99999,0.0,0.00022]
[1779520162512,37.44,75279.01,0.2,-0.99999,0.0,0.00022]
[1779520167551,37.44,75281.76,0.2,-0.99999,0.0,0.00023]
[1779520171755,37.44,75281.41,0.2,-0.99999,0.0,0.00019]
[1779520177617,37.44,75281.75,0.2,-0.99999,0.0,0.00019]
[1779520182652,37.44,75283.04,0.2,-0.99999,0.0,0.00019]
[1779520187689,37.44,75282.53,0.2,-0.99999,0.0,0.00019]
[1779520192722,37.44,75282.63,0.2,-0.99999,0.0,0.00019]
[1779520195744,37.44,75287.73,0.2,-0.99999,0.0,0.00021]
[1779520201965,37.44,75287.21,0.2,-0.99999,0.0,0.00021]
[1779520207830,37.44,75287.37,0.2,-0.99999,0.0,0.00021]
[1779520212866,37.44,75287.06,0.2,-0.99999,0.0,0.0002]
[1779520217900,37.44,75291.03,0.2,-0.99999,0.0,0.00022]
[1779520222935,37.44,75293.08,0.2,-0.99999,0.0,0.00023]
[1779520223943,37.44,75300.16,0.2,-0.99999,0.0,0.00025]
[1779520224949,37.44,75303.16,0.2,-0.99999,0.0,0.00026]
[1779520229987,37.44,75301.94,0.2,-0.99999,0.0,0.00026]
[1779520231998,37.44,75298.57,0.2,-0.99999,0.0,0.0002]
[1779520235019,37.44,75292.57,0.2,-0.99999,0.0,0.00018]
[1779520241063,37.44,75293.6,0.2,-0.99999,0.0,0.00019]
[1779520246098,37.44,75288.73,0.2,-0.99999,0.0,0.00017]
[1779520251132,37.44,75290.6,0.2,-0.99999,0.0,0.00018]
[1779520256171,37.44,75291.39,0.2,-0.99999,0.0,0.00018]
[1779520257175,37.44,75284.58,0.2,-1.0,0.0,0.00016]
[1779520258182,37.44,75274.44,0.2,-1.0,0.0,0.00014]
[1779520259190,37.44,75274.09,0.2,-1.0,0.0,0.00013]
[1779520264225,37.44,75272.23,0.2,-1.0,0.0,0.00013]
[1779520269259,37.44,75273.52,0.2,-1.0,0.0,0.00013]
[1779520274294,37.44,75272.82,0.2,-1.0,0.0,0.00013]
[1779520279329,37.44,75269.24,0.2,-1.0,0.0,0.00012]
[1779520284365,37.44,75269.67,0.2,-1.0,0.0,0.00013]
[1779520287386,37.44,75274.74,0.2,-1.0,0.0,0.00014]
[1779520291414,37.44,75276.02,0.2,-1.0,0.0,0.00011]
[1779520296450,37.44,75275.2,0.2,-1.0,0.0,0.00011]
[1779520301484,37.44,75275.95,0.2,-1.0,0.0,0.00011]
[1779520306518,37.44,75275.67,0.2,-1.0,0.0,0.00011]
[1779520311553,37.44,75275.14,0.2,-1.0,0.0,0.00011]
[1779520316588,37.44,75274.44,0.2,-1.0,0.0,0.00011]
[1779520321624,37.44,75274.43,0.2,-1.0,0.0,0.00011]
[1779520326660,37.44,75275.34,0.2,-1.0,0.0,0.00011]
[1779520331693,37.44,75276.02,0.2,-1.0,0.0,0.00011]
[1779520336728,37.44,75274.59,0.2,-1.0,0.0,0.00011]
[1779520341763,37.44,75275.44,0.2,-1.0,0.0,0.00011]
[1779520347805,37.44,75270.41,0.2,-1.0,0.0,0.0001]
[1779520351833,37.44,75273.67,0.2,-1.0,0.0,9e-05]
[1779520356869,37.44,75273.58,0.2,-1.0,0.0,9e-05]
[1779520361903,37.44,75273.29,0.2,-1.0,0.0,9e-05]
[1779520364925,37.44,75285.39,0.2,-1.0,0.0,0.0001]
[1779520365931,37.44,75290.96,0.2,-1.0,0.0,0.00012]
[1779520366938,37.44,75290.65,0.2,-1.0,0.0,0.00011]
[1779520371975,37.44,75288.66,0.2,-1.0,0.0,0.00011]
[1779520377010,37.44,75289.54,0.2,-1.0,0.0,0.00011]
[1779520382236,37.44,75293.19,0.2,-1.0,0.0,0.00012]
[1779520390103,37.44,75295.04,0.2,-1.0,0.0,0.00012]
[1779520395137,37.44,75295.84,0.2,-1.0,0.0,0.00012]
[1779520401179,37.44,75294.66,0.2,-1.0,0.0,0.00012]
[1779520406214,37.44,75296.83,0.2,-1.0,0.0,0.00013]
[1779520411249,37.44,75297.04,0.2,-1.0,0.0,0.0001]
[1779520416286,37.44,75297.88,0.2,-1.0,0.0,0.0001]
[1779520421320,37.44,75298.82,0.2,-1.0,0.0,0.0001]
[1779520426355,37.44,75298.32,0.2,-1.0,0.0,0.0001]
[1779520432589,37.44,75298.23,0.2,-1.0,0.0,0.0001]
[1779520441459,37.44,75297.9,0.2,-1.0,0.0,0.0001]
[1779520446495,37.44,75298.6,0.2,-1.0,0.0,0.0001]
[1779520451529,37.44,75299.26,0.2,-1.0,0.0,0.00011]
[1779520456564,37.44,75299.03,0.2,-1.0,0.0,0.0001]
[1779520461599,37.44,75299.25,0.2,-1.0,0.0,0.00011]
[1779520469656,37.44,75299.39,0.2,-1.0,0.0,0.00011]
[1779520472869,37.44,75299.71,0.2,-1.0,0.0,8e-05]
[1779520480733,37.44,75300.44,0.2,-1.0,0.0,8e-05]
[1779520486774,37.44,75301.38,0.2,-1.0,0.0,9e-05]
[1779520491809,37.44,75299.9,0.2,-1.0,0.0,8e-05]
[1779520497852,37.44,75299.9,0.2,-1.0,0.0,8e-05]
[1779520500873,37.44,75293.51,0.2,-1.0,0.0,8e-05]
[1779520505908,37.44,75291.21,0.2,-1.0,0.0,7e-05]
[1779520507933,37.44,75284.45,0.2,-1.0,0.0,6e-05]
[1779520513159,37.44,75287.06,0.2,-1.0,0.0,7e-05]
[1779520520017,37.44,75287.98,0.2,-1.0,0.0,7e-05]
[1779520529084,37.44,75285.28,0.2,-1.0,0.0,6e-05]
[1779520532105,37.44,75286.75,0.2,-1.0,0.0,5e-05]
[1779520537140,37.44,75286.51,0.2,-1.0,0.0,5e-05]
[1779520540160,37.44,75280.75,0.2,-1.0,0.0,5e-05]
[1779520542174,37.44,75276.94,0.2,-1.0,0.0,4e-05]
[1779520548217,37.44,75275.0,0.2,-1.0,0.0,4e-05]
[1779520553439,37.44,75274.36,0.2,-1.0,0.0,4e-05]
[1779520559293,37.44,75273.78,0.2,-1.0,0.0,4e-05]
[1779520569364,37.44,75272.28,0.2,-1.0,0.0,4e-05]
[1779520575406,37.44,75271.92,0.2,-1.0,0.0,4e-05]
[1779520580442,37.44,75271.94,0.2,-1.0,0.0,4e-05]
[1779520582455,37.44,75277.71,0.2,-1.0,0.0,4e-05]
[1779520584470,37.44,75278.35,0.2,-1.0,0.0,4e-05]
[1779520589504,37.44,75281.45,0.2,-1.0,0.0,5e-05]
[1779520591518,37.44,75281.2,0.2,-1.0,0.0,4e-05]
[1779520595546,37.44,75274.64,0.2,-1.0,0.0,3e-05]
[1779520596554,37.44,75273.51,0.2,-1.0,0.0,3e-05]
[1779520601590,37.44,75273.61,0.2,-1.0,0.0,3e-05]
[1779520606624,37.44,75277.19,0.2,-1.0,0.0,3e-05]
[1779520611659,37.44,75276.93,0.2,-1.0,0.0,3e-05]
[1779520616722,37.44,75276.17,0.2,-1.0,0.0,3e-05]
[1779520621756,37.44,75275.8,0.2,-1.0,0.0,3e-05]
[1779520627799,37.44,75276.53,0.2,-1.0,0.0,3e-05]
[1779520632834,37.44,75276.0,0.2,-1.0,0.0,3e-05]
[1779520637869,37.44,75275.68,0.2,-1.0,0.0,3e-05]
[1779520642904,37.44,75276.27,0.2,-1.0,0.0,3e-05]
[1779520647938,37.44,75276.63,0.2,-1.0,0.0,3e-05]
[1779520652134,37.44,75275.25,0.2,-1.0,0.0,2e-05]
[1779520659016,37.44,75274.85,0.2,-1.0,0.0,2e-05]
[1779520664052,37.44,75273.19,0.2,-1.0,0.0,2e-05]
[1779520669085,37.44,75273.85,0.2,-1.0,0.0,2e-05]
[1779520677142,37.44,75274.19,0.2,-1.0,0.0,2e-05]
[1779520682346,37.44,75274.55,0.2,-1.0,0.0,2e-05]
[1779520689226,37.44,75274.71,0.2,-1.0,0.0,2e-05]
[1779520692415,37.44,75281.93,0.2,-1.0,0.0,3e-05]
[1779520695267,37.44,75281.95,0.2,-1.0,0.0,3e-05]
[1779520700302,37.44,75281.9,0.2,-1.0,0.0,3e-05]
[1779520705337,37.44,75280.4,0.2,-1.0,0.0,3e-05]
[1779520709365,37.44,75276.05,0.2,-1.0,0.0,2e-05]
[1779520711379,37.44,75275.03,0.2,-1.0,0.0,2e-05]
[1779520716414,37.44,75273.46,0.2,-1.0,0.0,2e-05]
[1779520721449,37.44,75273.6,0.2,-1.0,0.0,2e-05]
[1779520726484,37.44,75272.57,0.2,-1.0,0.0,2e-05]
[1779520731519,37.44,75272.93,0.2,-1.0,0.0,2e-05]
[1779520736554,37.44,75272.92,0.2,-1.0,0.0,2e-05]
[1779520742765,37.44,75273.38,0.2,-1.0,0.0,2e-05]
[1779520748642,37.44,75273.33,0.2,-1.0,0.0,2e-05]
[1779520753677,37.44,75270.88,0.2,-1.0,0.0,2e-05]
[1779520758712,37.44,75271.39,0.2,-1.0,0.0,2e-05]
[1779520763745,37.44,75270.62,0.2,-1.0,0.0,2e-05]
[1779520766767,37.44,75260.32,0.2,-1.0,0.0,1e-05]
[1779520767777,37.44,75256.82,0.2,-1.0,0.0,1e-05]
[1779520771805,37.44,75255.96,0.2,-1.0,0.0,1e-05]
[1779520776841,37.44,75255.89,0.2,-1.0,0.0,1e-05]
[1779520779862,37.44,75247.95,0.2,-1.0,0.0,1e-05]
[1779520785904,37.44,75245.97,0.2,-1.0,0.0,1e-05]
[1779520790938,37.44,75249.17,0.2,-1.0,0.0,1e-05]
[1779520795973,37.44,75248.97,0.2,-1.0,0.0,1e-05]
[1779520801011,37.44,75250.0,0.2,-1.0,0.0,1e-05]
[1779520803209,37.44,75223.86,0.2,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,0.2,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,0.2,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,0.2,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,0.2,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,0.2,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,0.2,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.2,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.2,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.2,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.2,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.2,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.2,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.2,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.2,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.2,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.2,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.2,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.2,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.2,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.2,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.2,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.2,-1.0,0.0,1e-05]
[1779520910814,37.44,75287.54,0.2,-1.0,0.0,1e-05]
[1779520911820,37.44,75295.29,0.2,-1.0,0.0,1e-05]
[1779520914007,37.44,75302.44,0.2,-1.0,0.0,1e-05]
[1779520917864,37.44,75336.34,0.2,-1.0,0.0,2e-05]
[1779520918869,37.44,75342.51,0.2,-1.0,0.0,3e-05]
[1779520920884,37.44,75348.37,0.2,-1.0,0.0,3e-05]
[1779520921891,37.44,75360.29,0.2,-1.0,0.0,4e-05]
[1779520922899,37.44,75366.45,0.2,-1.0,0.0,4e-05]
[1779520924077,37.44,75376.58,0.2,-1.0,0.0,5e-05]
[1779520926925,37.44,75386.04,0.2,-1.0,0.0,6e-05]
[1779520930954,37.44,75403.23,0.2,-1.0,0.0,9e-05]
[1779520934147,37.44,75418.64,0.2,-1.0,0.0,0.00012]
[1779520936996,37.44,75425.89,0.2,-1.0,0.0,0.00013]
[1779520939011,37.44,75431.97,0.2,-0.99999,0.0,0.00015]
[1779520944217,37.44,75435.6,0.2,-0.99999,0.0,0.00016]
[1779520947067,37.44,75454.05,0.2,-0.99999,0.0,0.00022]
[1779520951095,37.44,75462.78,0.2,-0.99999,0.0,0.0002]
[1779520957138,37.44,75464.77,0.2,-0.99999,0.0,0.00021]
[1779520959151,37.44,75475.17,0.2,-0.99999,0.0,0.00025]
[1779520963180,37.44,75482.15,0.2,-0.99999,0.0,0.00029]
[1779520967207,37.44,75487.82,0.2,-0.99999,0.0,0.00032]
[1779520974427,37.44,75493.74,0.2,-0.99999,0.0,0.00035]
[1779520979291,37.44,75504.23,0.2,-0.99998,0.0,0.00042]
[1779520983319,37.44,75501.42,0.2,-0.99999,0.0,0.0004]
[1779520988356,37.44,75504.24,0.2,-0.99998,0.0,0.00043]
[1779520993390,37.44,75505.14,0.2,-0.99998,0.0,0.00043]
[1779520998425,37.44,75506.8,0.2,-0.99998,0.0,0.00044]
[1779521000441,37.44,75500.11,0.2,-0.99999,0.0,0.0004]
[1779521001447,37.44,75498.14,0.2,-0.99999,0.0,0.00038]
[1779521005474,37.44,75492.96,0.2,-0.99999,0.0,0.00035]
[1779521008496,37.44,75485.32,0.2,-0.99999,0.0,0.0003]
[1779521011516,37.44,75481.18,0.2,-0.99999,0.0,0.00022]
[1779521014708,37.44,75474.08,0.2,-0.99999,0.0,0.00019]
[1779521020579,37.44,75468.81,0.2,-0.99999,0.0,0.00017]
[1779521025615,37.44,75465.22,0.2,-0.99999,0.0,0.00016]
[1779521030649,37.44,75465.68,0.2,-0.99999,0.0,0.00016]
[1779521031662,37.44,75472.14,0.2,-0.99999,0.0,0.00018]
[1779521032664,37.44,75473.84,0.2,-0.99999,0.0,0.00019]
[1779521034848,37.44,75480.32,0.2,-0.99999,0.0,0.00021]
[1779521036693,37.44,75483.3,0.2,-0.99999,0.0,0.00022]
[1779521039714,37.44,75483.56,0.2,-0.99999,0.0,0.00023]
[1779521044918,37.44,75482.9,0.2,-0.99999,0.0,0.00022]
[1779521048780,37.44,75473.41,0.2,-0.99999,0.0,0.00019]
[1779521049787,37.44,75471.36,0.2,-0.99999,0.0,0.00018]
[1779521054989,37.44,75471.48,0.2,-0.99999,0.0,0.00018]
[1779521060864,37.44,75470.46,0.2,-0.99999,0.0,0.00018]
[1779521065898,37.44,75470.19,0.2,-0.99999,0.0,0.00018]
[1779521070934,37.44,75470.05,0.2,-0.99999,0.0,0.00018]
[1779521071940,37.44,75468.9,0.2,-1.0,0.0,0.00013]
[1779521077983,37.44,75466.38,0.2,-1.0,0.0,0.00012]
[1779521083018,37.44,75466.19,0.2,-1.0,0.0,0.00012]
[1779521089060,37.44,75466.07,0.2,-1.0,0.0,0.00012]
[1779521094096,37.44,75466.04,0.2,-1.0,0.0,0.00012]
[1779521099131,37.44,75468.03,0.2,-1.0,0.0,0.00013]
[1779521104167,37.44,75467.81,0.2,-1.0,0.0,0.00013]
[1779521110211,37.44,75466.22,0.2,-1.0,0.0,0.00012]
[1779521115411,37.44,75463.63,0.2,-1.0,0.0,0.00012]
[1779521121287,37.44,75464.65,0.2,-1.0,0.0,0.00012]
[1779521126321,37.44,75465.47,0.2,-1.0,0.0,0.00012]
[1779521131357,37.44,75469.73,0.2,-1.0,0.0,0.0001]
[1779521136394,37.44,75467.88,0.2,-1.0,0.0,9e-05]
[1779521141429,37.44,75469.98,0.2,-1.0,0.0,0.0001]
[1779521147471,37.44,75468.02,0.2,-1.0,0.0,9e-05]
[1779521152507,37.44,75463.76,0.2,-1.0,0.0,9e-05]
[1779521158548,37.44,75464.69,0.2,-1.0,0.0,9e-05]
[1779521163583,37.44,75464.83,0.2,-1.0,0.0,9e-05]
[1779521168618,37.44,75464.87,0.2,-1.0,0.0,9e-05]
[1779521173654,37.44,75465.45,0.2,-1.0,0.0,9e-05]
[1779521178688,37.44,75464.95,0.2,-1.0,0.0,9e-05]
[1779521184731,37.44,75465.75,0.2,-1.0,0.0,9e-05]
[1779521189767,37.44,75465.66,0.2,-1.0,0.0,9e-05]
[1779521191780,37.44,75465.73,0.2,-1.0,0.0,6e-05]
[1779521196816,37.44,75464.99,0.2,-1.0,0.0,6e-05]
[1779521206048,37.44,75465.31,0.2,-1.0,0.0,6e-05]
[1779521211921,37.44,75461.22,0.2,-1.0,0.0,6e-05]
[1779521216955,37.44,75462.08,0.2,-1.0,0.0,6e-05]
[1779521221991,37.44,75462.75,0.2,-1.0,0.0,6e-05]
[1779521228032,37.44,75465.4,0.2,-1.0,0.0,6e-05]
[1779521236254,37.44,75465.96,0.2,-1.0,0.0,6e-05]
[1779521244146,37.44,75465.9,0.2,-1.0,0.0,6e-05]
[1779521256394,37.44,75465.91,0.2,-1.0,0.0,5e-05]
[1779521263280,37.44,75465.85,0.2,-1.0,0.0,5e-05]
[1779521268314,37.44,75465.97,0.2,-1.0,0.0,5e-05]
[1779521271335,37.44,75457.8,0.2,-1.0,0.0,4e-05]
[1779521276534,37.44,75455.12,0.2,-1.0,0.0,4e-05]
[1779521282413,37.44,75451.83,0.2,-1.0,0.0,3e-05]
[1779521287447,37.44,75450.12,0.2,-1.0,0.0,3e-05]
[1779521292483,37.44,75453.71,0.2,-1.0,0.0,4e-05]
[1779521297517,37.44,75452.89,0.2,-1.0,0.0,3e-05]
[1779521300539,37.44,75433.99,0.2,-1.0,0.0,2e-05]
[1779521301545,37.44,75424.13,0.2,-1.0,0.0,2e-05]
[1779521306745,37.44,75427.54,0.2,-1.0,0.0,2e-05]
[1779521311616,37.44,75429.04,0.2,-1.0,0.0,1e-05]
[1779521312623,37.44,75420.98,0.2,-1.0,0.0,1e-05]
[1779521313635,37.44,75412.42,0.2,-1.0,0.0,1e-05]
[1779521314636,37.44,75404.25,0.2,-1.0,0.0,1e-05]
[1779521315644,37.44,75396.57,0.2,-1.0,0.0,1e-05]
[1779521316815,37.44,75381.92,0.2,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.2,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,0.2,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.2,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.2,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.2,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,0.2,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.2,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,0.2,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.2,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,0.2,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,0.2,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,0.2,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,0.2,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,0.2,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,0.2,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.2,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,0.2,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,0.2,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,0.2,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,0.2,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.2,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.2,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,0.2,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,0.2,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,0.2,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.2,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,0.2,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.2,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,0.2,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,0.2,-1.0,0.0,1e-05]
[1779521380102,37.44,75409.68,0.2,-1.0,0.0,1e-05]
[1779521385134,37.44,75418.81,0.2,-1.0,0.0,1e-05]
[1779521395202,37.44,75423.11,0.2,-1.0,0.0,1e-05]
[1779521397218,37.44,75454.91,0.2,-1.0,0.0,2e-05]
[1779521398226,37.44,75468.59,0.2,-1.0,0.0,2e-05]
[1779521399232,37.44,75462.15,0.2,-1.0,0.0,2e-05]
[1779521400240,37.44,75455.25,0.2,-1.0,0.0,2e-05]
[1779521401247,37.44,75448.41,0.2,-1.0,0.0,1e-05]
[1779521402253,37.44,75440.95,0.2,-1.0,0.0,1e-05]
[1779521403260,37.44,75433.58,0.2,-1.0,0.0,1e-05]
[1779521404268,37.44,75426.17,0.2,-1.0,0.0,1e-05]
[1779521405277,37.44,75419.13,0.2,-0.99778,0.0,1e-05]
[1779521406281,37.44,75412.37,0.2,-0.99778,0.0,1e-05]
[1779521406384,37.44,75405.78,0.2,-0.99778,0.0,1e-05]
[1779521408300,37.44,75399.38,0.2,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,0.2,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,0.2,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,0.2,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,0.2,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,0.2,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,0.2,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,0.2,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,0.2,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,0.2,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,0.2,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,0.2,-0.98889,0.0,0.0]
[1779521423487,37.44,75314.04,0.2,-0.98889,0.0,0.0]
[1779521425490,37.44,75306.86,0.2,-0.98667,0.0,0.0]
[1779521429493,37.44,75294.1,0.2,-0.98444,0.0,0.0]
[1779521431495,37.44,75284.38,0.2,-0.98444,0.0,0.0]
[1779521433497,37.44,75278.51,0.2,-0.98222,0.0,0.0]
[1779521436500,37.44,75269.89,0.2,-0.98,0.0,0.0]
[1779521439503,37.44,75264.83,0.2,-0.98,0.0,0.0]
[1779521442538,37.44,75258.68,0.2,-0.97778,0.0,0.0]
[1779521445558,37.44,75252.51,0.2,-0.97556,0.0,0.0]
[1779521450595,37.44,75245.24,0.2,-0.97333,0.0,0.0]
[1779521453616,37.44,75236.85,0.2,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,0.2,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,0.2,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,0.2,-0.96667,0.0,0.0]
[1779521461679,37.44,75204.41,0.2,-0.96667,0.0,0.0]
[1779521462692,37.44,75194.63,0.2,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,0.2,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,0.2,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,0.2,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,0.2,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,0.2,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,0.2,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,0.2,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,0.2,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,0.2,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,0.2,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,0.2,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,0.2,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,0.2,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,0.2,-0.95333,0.0,0.0]
[1779521488902,37.44,75124.31,0.2,-0.95111,0.0,0.0]
[1779521490917,37.44,75132.2,0.2,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,0.2,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,0.2,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,0.2,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,0.2,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,0.2,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,0.2,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,0.2,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,0.2,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,0.2,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,0.2,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,0.2,-0.93333,0.0,0.0]
[1779521525155,37.44,75116.72,0.2,-0.93111,0.0,0.0]
[1779521530195,37.44,75117.94,0.2,-0.92889,0.0,0.0]
[1779521535226,37.44,75119.53,0.2,-0.92667,0.0,0.0]
[1779521537240,37.44,75121.02,0.2,-0.92444,0.0,0.0]
[1779521542275,37.44,75121.21,0.2,-0.92222,0.0,0.0]
[1779521544613,37.44,75126.34,0.2,-0.92,0.0,0.0]
[1779521550333,37.44,75126.23,0.2,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,0.2,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,0.2,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,0.2,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,0.2,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,0.2,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,0.2,-0.90667,0.0,0.0]
[1779521574661,37.44,75133.0,0.2,-0.90444,0.0,0.0]
[1779521579666,37.44,75137.51,0.2,-0.90222,0.0,0.0]
[1779521584671,37.44,75137.43,0.2,-0.89778,0.0,0.0]
[1779521589676,37.44,75142.47,0.2,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,0.2,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,0.2,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,0.2,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,0.2,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,0.2,-0.88444,0.0,0.0]
[1779521611832,37.44,75149.55,0.2,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,0.2,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,0.2,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,0.2,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,0.2,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,0.2,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,0.2,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,0.2,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,0.2,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,0.2,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,0.2,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,0.2,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,0.2,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,0.2,-0.85111,0.0,0.0]
[1779521677287,37.44,75152.06,0.2,-0.84667,0.0,0.0]
[1779521678295,37.44,75154.73,0.2,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,0.2,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,0.2,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,0.2,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,0.2,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,0.2,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,0.2,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,0.2,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,0.2,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,0.2,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,0.2,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,0.2,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,0.2,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,0.2,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,0.2,-0.82,0.0,0.0]
[1779521731667,37.44,75190.09,0.2,-0.81778,0.0,0.0]
[1779521736703,37.44,75191.78,0.2,-0.81556,0.0,0.0]
[1779521741827,37.44,75192.78,0.2,-0.81111,0.0,0.0]
[1779521746833,37.44,75192.34,0.2,-0.80889,0.0,0.0]
[1779521750837,37.44,75197.58,0.2,-0.80667,0.0,0.0]
[1779521755844,37.44,75198.35,0.2,-0.80444,0.0,0.0]
[1779521760847,37.44,75198.49,0.2,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,0.2,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,0.2,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,0.2,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,0.2,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,0.2,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,0.2,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,0.2,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,0.2,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,0.2,-0.78444,0.0,0.0]
[1779521791096,37.44,75242.78,0.2,-0.78444,0.0,0.0]
[1779521796131,37.44,75247.12,0.2,-0.78222,0.0,0.0]
[1779521801165,37.44,75249.04,0.2,-0.77778,0.0,0.0]
[1779521806200,37.44,75252.97,0.2,-0.77556,0.0,0.0]
[1779521811236,37.44,75257.32,0.2,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,0.2,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,0.2,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,0.2,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,0.2,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,0.2,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,0.2,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,0.2,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,0.2,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,0.2,-0.75333,0.0,0.0]
[1779521851520,37.44,75262.53,0.2,-0.75111,0.0,0.0]
[1779521856550,37.44,75261.5,0.2,-0.74889,0.0,0.0]
[1779521861586,37.44,75262.01,0.2,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,0.2,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,0.2,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,0.2,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,0.2,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,0.2,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,0.2,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,0.2,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,0.2,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,0.2,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,0.2,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,0.2,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,0.2,-0.72222,0.0,0.0]
[1779521910015,37.44,75242.12,0.2,-0.71778,0.0,0.0]
[1779521911012,37.44,75242.12,0.2,-0.71778,0.0,0.0]
[1779521916017,37.44,75241.55,0.2,-0.71556,0.0,0.0]
[1779521921021,37.44,75241.72,0.2,-0.71111,0.0,0.0]
[1779521926049,37.44,75238.37,0.2,-0.70889,0.0,0.0]
[1779521931216,37.44,75246.85,0.2,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,0.2,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,0.2,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,0.2,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,0.2,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,0.2,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,0.2,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,0.2,-0.68667,0.0,0.0]
[1779521971496,37.44,75263.65,0.2,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,0.2,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,0.2,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,0.2,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,0.2,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,0.2,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,0.2,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,0.2,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,0.2,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,0.2,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,0.2,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,0.2,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,0.2,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,0.2,-0.65111,0.0,0.0]
[1779522031916,37.44,75245.2,0.2,-0.65111,0.0,0.0]
[1779522037836,37.44,75245.18,0.2,-0.64667,0.0,0.0]
[1779522042871,37.44,75245.04,0.2,-0.64444,0.0,0.0]
[1779522047907,37.44,75241.85,0.2,-0.64222,0.0,0.0]
[1779522053949,37.44,75242.19,0.2,-0.63778,0.0,0.0]
[1779522058984,37.44,75242.25,0.2,-0.63556,0.0,0.0]
[1779522064186,37.44,75244.11,0.2,-0.63111,0.0,0.0]
[1779522070063,37.44,75244.01,0.2,-0.62889,0.0,0.0]
[1779522075198,37.44,75247.88,0.2,-0.62667,0.0,0.0]
[1779522080203,37.44,75248.11,0.2,-0.62222,0.0,0.0]
[1779522085208,37.44,75248.24,0.2,-0.62,0.0,0.0]
[1779522087210,37.44,75242.65,0.2,-0.62,0.0,0.0]
[1779522089213,37.44,75242.06,0.2,-0.61778,0.0,0.0]
[1779522091214,37.44,75242.21,0.2,-0.61778,0.0,0.0]
[1779522096244,37.44,75242.22,0.2,-0.61333,0.0,0.0]
[1779522101284,37.44,75242.36,0.2,-0.61111,0.0,0.0]
[1779522106319,37.44,75242.94,0.2,-0.60889,0.0,0.0]
[1779522111353,37.44,75240.45,0.2,-0.60667,0.0,0.0]
[1779522116389,37.44,75240.46,0.2,-0.60222,0.0,0.0]
[1779522122569,37.44,75240.65,0.2,-0.6,0.0,0.0]
[1779522128476,37.44,75241.11,0.2,-0.59556,0.0,0.0]
[1779522129483,37.44,75235.68,0.2,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,0.2,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,0.2,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,0.2,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,0.2,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,0.2,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,0.2,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,0.2,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,0.2,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,0.2,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,0.2,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,0.2,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,0.2,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,0.2,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,0.2,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,0.2,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,0.2,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,0.2,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,0.2,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,0.2,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,0.2,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,0.2,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,0.2,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,0.2,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,0.2,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,0.2,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,0.2,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,0.2,-0.53556,0.0,0.0]
[1779522245378,37.44,75208.08,0.2,-0.53111,0.0,0.0]
[1779522250383,37.44,75208.73,0.2,-0.52889,0.0,0.0]
[1779522255387,37.44,75208.73,0.2,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,0.2,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,0.2,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,0.2,-0.51778,0.0,0.0]
[1779522271485,37.44,75209.05,0.2,-0.51778,0.0,0.0]
[1779522276521,37.44,75210.77,0.2,-0.51333,0.0,0.0]
[1779522282562,37.44,75209.57,0.2,-0.51111,0.0,0.0]
[1779522287596,37.44,75206.71,0.2,-0.50889,0.0,0.0]
[1779522292632,37.44,75206.42,0.2,-0.50444,0.0,0.0]
[1779522297667,37.44,75207.74,0.2,-0.50222,0.0,0.0]
[1779522302711,37.44,75207.72,0.2,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,0.2,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,0.2,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,0.2,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,0.2,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,0.2,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,0.2,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,0.2,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,0.2,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,0.2,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,0.2,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,0.2,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,0.2,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,0.2,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,0.2,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,0.2,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,0.2,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,0.2,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,0.2,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,0.2,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,0.2,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,0.2,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,0.2,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,0.2,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,0.2,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,0.2,-0.45556,0.0,0.0]
[1779522386325,37.44,75096.31,0.2,-0.45333,0.0,0.0]
[1779522387386,37.44,75068.0,0.2,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,0.2,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,0.2,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,0.2,-0.45111,0.0,0.0]
[1779522391394,37.44,75031.56,0.2,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,0.2,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,0.2,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,0.2,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,0.2,-0.44889,0.0,0.0]
[1779522396723,37.44,74937.12,0.2,-0.44667,0.0,0.0]
[1779522397604,37.44,74947.87,0.2,-0.44667,0.0,0.0]
[1779522398584,37.44,74929.51,0.2,-0.44667,0.0,0.0]
[1779522399581,37.44,74935.24,0.2,-0.44667,0.0,0.0]
[1779522400585,37.44,74934.68,0.2,-0.44444,0.0,0.0]
[1779522401582,37.44,74926.75,0.2,-0.44444,0.0,0.0]
[1779522403585,37.44,74919.39,0.2,-0.44444,0.0,0.0]
[1779522405585,37.44,74915.8,0.2,-0.44222,0.0,0.0]
[1779522408594,37.44,74925.69,0.2,-0.44,0.0,0.0]
[1779522410603,37.44,74925.74,0.2,-0.44,0.0,0.0]
[1779522411606,37.44,74931.39,0.2,-0.44,0.0,0.0]
[1779522413616,37.44,74924.48,0.2,-0.43778,0.0,0.0]
[1779522414622,37.44,74918.78,0.2,-0.43778,0.0,0.0]
[1779522415631,37.44,74922.48,0.2,-0.43778,0.0,0.0]
[1779522416636,37.44,74938.1,0.2,-0.43556,0.0,0.0]
[1779522417644,37.44,74948.19,0.2,-0.43556,0.0,0.0]
[1779522418652,37.44,74940.25,0.2,-0.43556,0.0,0.0]
[1779522419658,37.44,74938.78,0.2,-0.43556,0.0,0.0]
[1779522421674,37.44,74937.96,0.2,-0.43333,0.0,0.0]
[1779522422680,37.44,74952.56,0.2,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,0.2,-0.43333,0.0,0.0]
[1779522424693,37.44,74977.33,0.2,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,0.2,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,0.2,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,0.2,-0.42889,0.0,0.0]
[1779522433757,37.44,74994.17,0.2,-0.42667,0.0,0.0]
[1779522434869,37.44,75001.28,0.2,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,0.2,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,0.2,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,0.2,-0.42444,0.0,0.0]
[1779522438791,37.44,75016.42,0.2,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,0.2,-0.42444,0.0,0.0]
[1779522440823,37.44,74987.63,0.2,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,0.2,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,0.2,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,0.2,-0.42222,0.0,0.0]
[1779522444941,37.44,74953.2,0.2,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,0.2,-0.42,0.0,0.0]
[1779522449924,37.44,74962.37,0.2,-0.41778,0.0,0.0]
[1779522450921,37.44,74982.01,0.2,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,0.2,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,0.2,-0.41556,0.0,0.0]
[1779522457960,37.44,75020.89,0.2,-0.41333,0.0,0.0]
[1779522461988,37.44,75001.23,0.2,-0.41111,0.0,0.0]
[1779522463000,37.44,74991.93,0.2,-0.41111,0.0,0.0]
[1779522464003,37.44,74996.97,0.2,-0.41111,0.0,0.0]
[1779522467022,37.44,74989.27,0.2,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,0.2,-0.40667,0.0,0.0]
[1779522470060,37.44,74964.11,0.2,-0.40667,0.0,0.0]
[1779522474090,37.44,74971.8,0.2,-0.40444,0.0,0.0]
[1779522475184,37.44,74971.8,0.2,-0.40444,0.0,0.0]
[1779522475199,37.44,74976.08,0.2,-0.40444,0.0,0.0]
[1779522477121,37.44,74976.08,0.2,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,0.2,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,0.2,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,0.2,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,0.2,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,0.2,-0.4,0.0,0.0]
[1779522483224,37.44,74990.05,0.2,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,0.2,-0.4,0.0,0.0]
[1779522485173,37.44,74986.11,0.2,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,0.2,-0.39778,0.0,0.0]
[1779522489199,37.44,74987.25,0.2,-0.39556,0.0,0.0]
[1779522490227,37.44,74996.53,0.2,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,0.2,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,0.2,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,0.2,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,0.2,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,0.2,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,0.2,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,0.2,-0.39111,0.0,0.0]
[1779522500336,37.44,74992.33,0.2,-0.39111,0.0,0.0]
[1779522501323,37.44,74983.8,0.2,-0.38889,0.0,0.0]
[1779522504120,37.44,74987.65,0.2,-0.38889,0.0,0.0]
[1779522505004,37.44,74985.91,0.2,-0.38889,0.0,0.0]
[1779522505437,37.44,74980.67,0.2,-0.38667,0.0,0.0]
[1779522506355,37.44,74981.03,0.2,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,0.2,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,0.2,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,0.2,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,0.2,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,0.2,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,0.2,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,0.2,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,0.2,-0.38222,0.0,0.0]
[1779522515507,37.44,75001.68,0.2,-0.38222,0.0,0.0]
[1779522516425,37.44,75003.2,0.2,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,0.2,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,0.2,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,0.2,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,0.2,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,0.2,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,0.2,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,0.2,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,0.2,-0.37778,0.0,0.0]
[1779522525492,37.44,75023.24,0.2,-0.37556,0.0,0.0]
[1779522527505,37.44,75024.33,0.2,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,0.2,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,0.2,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,0.2,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,0.2,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,0.2,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,0.2,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,0.2,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,0.2,-0.37111,0.0,0.0]
[1779522537195,37.44,75029.23,0.2,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,0.2,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,0.2,-0.36889,0.0,0.0]
[1779522538797,37.44,75024.59,0.2,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,0.2,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,0.2,-0.36889,0.0,0.0]
[1779522542611,37.44,75045.99,0.2,-0.36667,0.0,0.0]
[1779522547652,37.44,75043.11,0.2,-0.36444,0.0,0.0]
[1779522548749,37.44,75038.92,0.2,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,0.2,-0.36222,0.0,0.0]
[1779522549766,37.44,75030.55,0.2,-0.36222,0.0,0.0]
[1779522550766,37.44,75028.71,0.2,-0.36222,0.0,0.0]
[1779522551767,37.44,75024.97,0.2,-0.36222,0.0,0.0]
[1779522553877,37.44,75024.97,0.2,-0.36,0.0,0.0]
[1779522553880,37.44,75024.51,0.2,-0.36,0.0,0.0]
[1779522554770,37.44,75023.64,0.2,-0.36,0.0,0.0]
[1779522555771,37.44,75024.01,0.2,-0.36,0.0,0.0]
[1779522556772,37.44,75023.72,0.2,-0.35778,0.0,0.0]
[1779522557773,37.44,75023.18,0.2,-0.35778,0.0,0.0]
[1779522558774,37.44,75025.66,0.2,-0.35778,0.0,0.0]
[1779522559776,37.44,75027.13,0.2,-0.35778,0.0,0.0]
[1779522560776,37.44,75027.25,0.2,-0.35556,0.0,0.0]
[1779522561777,37.44,75031.52,0.2,-0.35556,0.0,0.0]
[1779522562779,37.44,75033.72,0.2,-0.35556,0.0,0.0]
[1779522563780,37.44,75035.53,0.2,-0.35556,0.0,0.0]
[1779522564780,37.44,75040.51,0.2,-0.35333,0.0,0.0]
[1779522565781,37.44,75040.78,0.2,-0.35333,0.0,0.0]
[1779522566783,37.44,75040.08,0.2,-0.35333,0.0,0.0]
[1779522568795,37.44,75040.41,0.2,-0.35111,0.0,0.0]
[1779522570089,37.44,75040.41,0.2,-0.35111,0.0,0.0]
[1779522570589,37.44,75040.41,0.2,-0.35111,0.0,0.0]
[1779522570145,37.44,75041.42,0.2,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,0.2,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,0.2,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,0.2,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,0.2,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,0.2,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,0.2,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,0.2,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,0.2,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,0.2,-0.34667,0.0,0.0]
[1779522581897,37.44,74967.12,0.2,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,0.2,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,0.2,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,0.2,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,0.2,-0.34,0.0,0.0]
[1779522594992,37.44,74953.86,0.2,-0.33778,0.0,0.0]
[1779522596104,37.44,74958.91,0.2,-0.33778,0.0,0.0]
[1779522599020,37.44,74951.9,0.2,-0.33556,0.0,0.0]
[1779522604185,37.44,74947.36,0.2,-0.33333,0.0,0.0]
[1779522604269,37.44,74947.36,0.2,-0.33333,0.0,0.0]
[1779522604371,37.44,74946.77,0.2,-0.33333,0.0,0.0]
[1779522606186,37.44,74939.24,0.2,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,0.2,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,0.2,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,0.2,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,0.2,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,0.2,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,0.2,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,0.2,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,0.2,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,0.2,-0.32667,0.0,0.0]
[1779522616165,37.44,74943.26,0.2,-0.32667,0.0,0.0]
[1779522617302,37.44,74943.26,0.2,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,0.2,-0.32444,0.0,0.0]
[1779522618179,37.44,74917.69,0.2,-0.32444,0.0,0.0]
[1779522619215,37.44,74895.78,0.2,-0.32444,0.0,0.0]
[1779522620227,37.44,74842.01,0.2,-0.32444,0.0,0.0]
[1779522621250,37.44,74815.41,0.2,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,0.2,-0.32222,0.0,0.0]
[1779522623296,37.44,74779.35,0.2,-0.32222,0.0,0.0]
[1779522624284,37.43,74754.24,0.2,-0.32222,0.0,0.0]
[1779522625330,37.43,74722.87,0.2,-0.32,0.0,0.0]
[1779522626296,37.42,74706.67,0.2,-0.32,0.0,0.0]
[1779522627302,37.42,74684.91,0.2,-0.32,0.0,0.0]
[1779522628309,37.42,74685.76,0.2,-0.32,0.0,0.0]
[1779522629318,37.41,74679.18,0.2,-0.31778,0.0,0.0]
[1779522630325,37.41,74664.41,0.2,-0.31778,0.0,0.0]
[1779522631338,37.39,74663.49,0.2,-0.31778,0.0,0.0]
[1779522632348,37.39,74653.06,0.2,-0.31778,0.0,0.0]
[1779522633372,37.39,74610.38,0.2,-0.31556,0.0,0.0]
[1779522634400,37.39,74576.76,0.2,-0.31556,0.0,0.0]
[1779522635382,37.39,74533.61,0.2,-0.31556,0.0,0.0]
[1779522636389,37.39,74460.41,0.2,-0.31556,0.0,0.0]
[1779522637404,37.39,74441.83,0.2,-0.31333,0.0,0.0]
[1779522638432,37.38,74389.51,0.2,-0.31333,0.0,0.0]
[1779522639429,37.38,74480.11,0.2,-0.31333,0.0,0.0]
[1779522640441,37.37,74516.23,0.2,-0.31333,0.0,0.0]
[1779522641442,37.36,74516.5,0.2,-0.31111,0.0,0.0]
[1779522643461,37.35,74507.01,0.2,-0.31111,0.0,0.0]
[1779522644503,37.35,74461.17,0.2,-0.31111,0.0,0.0]
[1779522645485,37.35,74408.39,0.2,-0.30889,0.0,0.0]
[1779522646576,37.35,74381.21,0.2,-0.30889,0.0,0.0]
[1779522647492,37.33,74381.21,0.2,-0.30889,0.0,0.0]
[1779522648523,37.33,74397.13,0.2,-0.30889,0.0,0.0]
[1779522649526,37.32,74380.6,0.2,-0.30667,0.0,0.0]
[1779522650592,37.32,74379.8,0.2,-0.30667,0.0,0.0]
[1779522651569,37.32,74410.21,0.2,-0.30667,0.0,0.0]
[1779522652578,37.32,74303.93,0.2,-0.30667,0.0,0.0]
[1779522653591,37.32,74264.84,0.2,-0.30444,0.0,0.0]
[1779522654595,37.31,74311.06,0.2,-0.30444,0.0,0.0]
[1779522655614,37.31,74342.11,0.2,-0.30444,0.0,0.0]
[1779522656707,37.3,74274.52,0.2,-0.30444,0.0,0.0]
[1779522658686,37.3,74231.95,0.2,-0.30222,0.0,0.0]
[1779522659688,37.3,74230.37,0.2,-0.30222,0.0,0.0]
[1779522661689,37.29,74256.79,0.2,-0.3,0.0,0.0]
[1779522662701,37.29,74283.4,0.2,-0.3,0.0,0.0]
[1779522664705,37.27,74285.69,0.2,-0.3,0.0,0.0]
[1779522665713,37.27,74310.33,0.2,-0.29778,0.0,0.0]
[1779522666802,37.26,74318.96,0.2,-0.29778,0.0,0.0]
[1779522667736,37.26,74324.28,0.2,-0.29778,0.0,0.0]
[1779522669752,37.24,74314.98,0.2,-0.29556,0.0,0.0]
[1779522670758,37.24,74276.13,0.2,-0.29556,0.0,0.0]
[1779522671795,37.23,74289.15,0.2,-0.29556,0.0,0.0]
[1779522672801,37.23,74309.14,0.2,-0.29556,0.0,0.0]
[1779522673811,37.23,74348.04,0.2,-0.29333,0.0,0.0]
[1779522674819,37.21,74367.8,0.2,-0.29333,0.0,0.0]
[1779522675823,37.21,74385.4,0.2,-0.29333,0.0,0.0]
[1779522676828,37.2,74418.67,0.2,-0.29333,0.0,0.0]
[1779522677851,37.2,74422.2,0.2,-0.29111,0.0,0.0]
[1779522679861,37.18,74447.8,0.2,-0.29111,0.0,0.0]
[1779522680871,37.18,74457.16,0.2,-0.29111,0.0,0.0]
[1779522681873,37.18,74464.52,0.2,-0.28889,0.0,0.0]
[1779522682881,37.17,74469.55,0.2,-0.28889,0.0,0.0]
[1779522683891,37.17,74464.53,0.2,-0.28889,0.0,0.0]
[1779522684905,37.17,74454.03,0.2,-0.28889,0.0,0.0]
[1779522685935,37.17,74461.97,0.2,-0.28667,0.0,0.0]
[1779522686918,37.17,74468.2,0.2,-0.28667,0.0,0.0]
[1779522687970,37.15,74477.25,0.2,-0.28667,0.0,0.0]
[1779522690971,37.14,74479.99,0.2,-0.28444,0.0,0.0]
[1779522691976,37.13,74478.32,0.2,-0.28444,0.0,0.0]
[1779522692982,37.12,74485.42,0.2,-0.28444,0.0,0.0]
[1779522693990,37.12,74474.48,0.2,-0.28222,0.0,0.0]
[1779522695006,37.11,74472.92,0.2,-0.28222,0.0,0.0]
[1779522697010,37.1,74479.03,0.2,-0.28222,0.0,0.0]
[1779522698018,37.09,74493.98,0.2,-0.28,0.0,0.0]
[1779522699025,37.09,74501.7,0.2,-0.28,0.0,0.0]
[1779522700038,37.08,74502.14,0.2,-0.28,0.0,0.0]
[1779522701037,37.08,74495.94,0.2,-0.27778,0.0,0.0]
[1779522702044,37.07,74488.61,0.2,-0.27778,0.0,0.0]
[1779522703051,37.06,74466.76,0.2,-0.27778,0.0,0.0]
[1779522703157,37.06,74453.56,0.2,-0.27778,0.0,0.0]
[1779522704078,37.06,74447.44,0.2,-0.27556,0.0,0.0]
[1779522705159,37.05,74441.82,0.2,-0.27556,0.0,0.0]
[1779522706162,37.05,74431.82,0.2,-0.27556,0.0,0.0]
[1779522707295,37.04,74408.07,0.2,-0.27556,0.0,0.0]
[1779522708122,37.03,74410.89,0.2,-0.27333,0.0,0.0]
[1779522709093,37.03,74410.89,0.2,-0.27333,0.0,0.0]
[1779522710111,37.02,74422.33,0.2,-0.27333,0.0,0.0]
[1779522711165,37.02,74415.79,0.2,-0.27333,0.0,0.0]
[1779522712167,37.01,74404.51,0.2,-0.27111,0.0,0.0]
[1779522713173,37.0,74399.57,0.2,-0.27111,0.0,0.0]
[1779522714170,37.0,74405.44,0.2,-0.27111,0.0,0.0]
[1779522715171,36.99,74408.3,0.2,-0.27111,0.0,0.0]
[1779522716175,36.99,74408.3,0.2,-0.26889,0.0,0.0]
[1779522717373,36.98,74450.71,0.2,-0.26889,0.0,0.0]
[1779522718192,36.97,74450.71,0.2,-0.26889,0.0,0.0]
[1779522719209,36.97,74457.88,0.2,-0.26889,0.0,0.0]
[1779522720208,36.96,74464.02,0.2,-0.26667,0.0,0.0]
[1779522721220,36.96,74464.89,0.2,-0.26667,0.0,0.0]
[1779522722241,36.95,74482.43,0.2,-0.26667,0.0,0.0]
[1779522723225,36.94,74516.57,0.2,-0.26667,0.0,0.0]
[1779522724250,36.94,74527.74,0.2,-0.26444,0.0,0.0]
[1779522725250,36.93,74536.27,0.2,-0.26444,0.0,0.0]
[1779522726257,36.93,74540.37,0.2,-0.26444,0.0,0.0]
[1779522728274,36.91,74538.77,0.2,-0.26222,0.0,0.0]
[1779522730285,36.9,74546.07,0.2,-0.26222,0.0,0.0]
[1779522731294,36.9,74557.27,0.2,-0.26222,0.0,0.0]
[1779522732299,36.89,74571.4,0.2,-0.26,0.0,0.0]
[1779522733307,36.88,74582.19,0.2,-0.26,0.0,0.0]
[1779522734315,36.88,74579.72,0.2,-0.26,0.0,0.0]
[1779522735321,36.87,74571.07,0.2,-0.26,0.0,0.0]
[1779522736328,36.87,74562.97,0.2,-0.25778,0.0,0.0]
[1779522737520,36.85,74554.35,0.2,-0.25778,0.0,0.0]
[1779522739349,36.85,74564.24,0.2,-0.25778,0.0,0.0]
[1779522740357,36.84,74569.73,0.2,-0.25556,0.0,0.0]
[1779522741363,36.84,74579.62,0.2,-0.25556,0.0,0.0]
[1779522742371,36.83,74580.61,0.2,-0.25556,0.0,0.0]
[1779522745391,36.81,74568.16,0.2,-0.25333,0.0,0.0]
[1779522746400,36.81,74571.1,0.2,-0.25333,0.0,0.0]
[1779522747591,36.79,74521.24,0.2,-0.25333,0.0,0.0]
[1779522749420,36.79,74522.98,0.2,-0.25111,0.0,0.0]
[1779522751435,36.78,74516.09,0.2,-0.25111,0.0,0.0]
[1779522752441,36.77,74524.24,0.2,-0.24889,0.0,0.0]
[1779522753447,36.77,74540.71,0.2,-0.24889,0.0,0.0]
[1779522754454,36.76,74559.72,0.2,-0.24889,0.0,0.0]
[1779522755463,36.75,74556.37,0.2,-0.24889,0.0,0.0]
[1779522757660,36.74,74531.52,0.2,-0.24667,0.0,0.0]
[1779522759490,36.73,74523.6,0.2,-0.24667,0.0,0.0]
[1779522760497,36.72,74522.67,0.2,-0.24444,0.0,0.0]
[1779522762512,36.71,74505.21,0.2,-0.24444,0.0,0.0]
[1779522763518,36.71,74503.07,0.2,-0.24444,0.0,0.0]
[1779522764520,36.71,74503.07,0.2,-0.24444,0.0,0.0]
[1779522764688,36.71,74503.07,0.2,-0.24444,0.0,0.0]
[1779522764724,36.69,74509.83,0.2,-0.24222,0.0,0.0]
[1779522766542,36.69,74520.27,0.2,-0.24222,0.0,0.0]
[1779522767739,36.68,74519.26,0.2,-0.24222,0.0,0.0]
[1779522769569,36.67,74504.14,0.2,-0.24,0.0,0.0]
[1779522770578,36.66,74517.82,0.2,-0.24,0.0,0.0]
[1779522771829,36.66,74517.82,0.2,-0.24,0.0,0.0]
[1779522771910,36.65,74540.13,0.2,-0.24,0.0,0.0]
[1779522772277,36.65,74540.13,0.2,-0.24,0.0,0.0]
[1779522772593,36.65,74540.13,0.2,-0.23778,0.0,0.0]
[1779522774610,36.63,74546.0,0.2,-0.23778,0.0,0.0]
[1779522776621,36.62,74554.82,0.2,-0.23556,0.0,0.0]
[1779522779642,36.6,74536.2,0.2,-0.23556,0.0,0.0]
[1779522780649,36.6,74522.14,0.2,-0.23333,0.0,0.0]
[1779522781658,36.59,74520.2,0.2,-0.23333,0.0,0.0]
[1779522782661,36.59,74510.7,0.2,-0.23333,0.0,0.0]
[1779522785702,36.57,74497.21,0.2,-0.23111,0.0,0.0]
[1779522786704,36.56,74472.92,0.2,-0.23111,0.0,0.0]
[1779522787891,36.56,74463.15,0.2,-0.23111,0.0,0.0]
[1779522789726,36.54,74468.32,0.2,-0.22889,0.0,0.0]
[1779522790737,36.54,74481.09,0.2,-0.22889,0.0,0.0]
[1779522795771,36.51,74484.05,0.2,-0.22667,0.0,0.0]
[1779522796905,36.51,74484.05,0.2,-0.22667,0.0,0.0]
[1779522797698,36.5,74487.76,0.2,-0.22444,0.0,0.0]
[1779522799023,36.5,74484.95,0.2,-0.22444,0.0,0.0]
[1779522799103,36.49,74477.33,0.2,-0.22444,0.0,0.0]
[1779522799799,36.48,74477.33,0.2,-0.22444,0.0,0.0]
[1779522800176,36.48,74477.33,0.2,-0.22444,0.0,0.0]
[1779522800806,36.48,74472.09,0.2,-0.22222,0.0,0.0]
[1779522801812,36.47,74479.02,0.2,-0.22222,0.0,0.0]
[1779522802638,36.47,74479.02,0.2,-0.22222,0.0,0.0]
[1779522802707,36.47,74479.02,0.2,-0.22222,0.0,0.0]
[1779522803371,36.47,74480.97,0.2,-0.22222,0.0,0.0]
[1779522805197,36.45,74482.6,0.2,-0.22,0.0,0.0]
[1779522805579,36.45,74482.6,0.2,-0.22,0.0,0.0]
[1779522807801,36.44,74482.61,0.2,-0.22,0.0,0.0]
[1779522810129,36.43,74482.5,0.2,-0.21778,0.0,0.0]
[1779522810200,36.42,74478.16,0.2,-0.21778,0.0,0.0]
[1779522811888,36.41,74456.77,0.2,-0.21778,0.0,0.0]
[1779522812894,36.41,74444.81,0.2,-0.21556,0.0,0.0]
[1779522813901,36.4,74450.29,0.2,-0.21556,0.0,0.0]
[1779522814908,36.39,74464.54,0.2,-0.21556,0.0,0.0]
[1779522815916,36.39,74471.68,0.2,-0.21556,0.0,0.0]
[1779522820951,36.36,74475.26,0.2,-0.21111,0.0,0.0]
[1779522821223,36.36,74475.26,0.2,-0.21111,0.0,0.0]
[1779522825990,36.33,74470.11,0.2,-0.20889,0.0,0.0]
[1779522826284,36.33,74470.11,0.2,-0.20889,0.0,0.0]
[1779522826997,36.32,74455.45,0.2,-0.20889,0.0,0.0]
[1779522828184,36.32,74460.88,0.2,-0.20889,0.0,0.0]
[1779522829012,36.31,74460.88,0.2,-0.20667,0.0,0.0]
[1779522830019,36.3,74469.93,0.2,-0.20667,0.0,0.0]
[1779522835054,36.27,74463.1,0.2,-0.20444,0.0,0.0]
[1779522836509,36.27,74464.65,0.2,-0.20444,0.0,0.0]
[1779522837068,36.26,74470.06,0.2,-0.20222,0.0,0.0]
[1779522842105,36.23,74474.55,0.2,-0.2,0.0,0.0]
[1779522843113,36.23,74482.53,0.2,-0.2,0.0,0.0]
[1779522844143,36.22,74488.71,0.2,-0.2,0.0,0.0]
[1779522845138,36.21,74490.12,0.2,-0.19778,0.0,0.0]
[1779522846145,36.21,74496.16,0.2,-0.19778,0.0,0.0]
[1779522847152,36.2,74494.29,0.2,-0.19778,0.0,0.0]
[1779522851180,36.18,74487.3,0.2,-0.19556,0.0,0.0]
[1779522852187,36.17,74476.06,0.2,-0.19556,0.0,0.0]
[1779522853194,36.17,74477.22,0.2,-0.19333,0.0,0.0]
[1779522855210,36.15,74486.06,0.2,-0.19333,0.0,0.0]
[1779522856214,36.15,74491.42,0.2,-0.19333,0.0,0.0]
[1779522857222,36.14,74498.31,0.2,-0.19111,0.0,0.0]
[1779522858229,36.14,74499.84,0.2,-0.19111,0.0,0.0]
[1779522863352,36.11,74505.92,0.2,-0.18889,0.0,0.0]
[1779522867355,36.08,74500.48,0.2,-0.18667,0.0,0.0]
[1779522869357,36.07,74498.89,0.2,-0.18444,0.0,0.0]
[1779522871373,36.06,74490.64,0.2,-0.18444,0.0,0.0]
[1779522872360,36.05,74485.3,0.2,-0.18222,0.0,0.0]
[1779522873362,36.05,74488.39,0.2,-0.18222,0.0,0.0]
[1779522874376,36.04,74491.1,0.2,-0.18222,0.0,0.0]
[1779522876494,36.03,74488.26,0.2,-0.18,0.0,0.0]
[1779522881507,36.0,74488.72,0.2,-0.17778,0.0,0.0]
[1779522885081,35.99,74486.95,0.2,-0.17778,0.0,0.0]
[1779522888054,35.97,74486.92,0.2,-0.17556,0.0,0.0]
[1779522888076,35.96,74506.45,0.2,-0.17556,0.0,0.0]
[1779522889563,35.95,74511.31,0.2,-0.17333,0.0,0.0]
[1779522890570,35.94,74509.5,0.2,-0.17333,0.0,0.0]
[1779522895608,35.91,74491.73,0.2,-0.17111,0.0,0.0]
[1779522896627,35.91,74481.98,0.2,-0.16889,0.0,0.0]
[1779522897626,35.9,74468.01,0.2,-0.16889,0.0,0.0]
[1779522898633,35.9,74452.63,0.2,-0.16889,0.0,0.0]
[1779522899640,35.89,74447.03,0.2,-0.16889,0.0,0.0]
[1779522900653,35.88,74447.07,0.2,-0.16667,0.0,0.0]
[1779522901654,35.88,74440.61,0.2,-0.16667,0.0,0.0]
[1779522902661,35.88,74434.67,0.2,-0.16667,0.0,0.0]
[1779522904674,35.88,74441.07,0.2,-0.16444,0.0,0.0]
[1779522905682,35.88,74453.64,0.2,-0.16444,0.0,0.0]
[1779522906688,35.88,74459.56,0.2,-0.16444,0.0,0.0]
[1779522908704,35.88,74464.56,0.2,-0.16222,0.0,0.0]
[1779522913742,35.88,74461.86,0.2,-0.16,0.0,0.0]
[1779522918886,35.88,74466.07,0.2,-0.15778,0.0,0.0]
[1779522920802,35.88,74457.07,0.2,-0.15556,0.0,0.0]
[1779522921809,35.88,74452.04,0.2,-0.15556,0.0,0.0]
[1779522924830,35.88,74457.26,0.2,-0.15333,0.0,0.0]
[1779522927853,35.88,74451.4,0.2,-0.15333,0.0,0.0]
[1779522928860,35.88,74445.05,0.2,-0.15111,0.0,0.0]
[1779522929868,35.88,74439.06,0.2,-0.15111,0.0,0.0]
[1779522934904,35.88,74441.15,0.2,-0.14889,0.0,0.0]
[1779522939939,35.88,74445.46,0.2,-0.14667,0.0,0.0]
[1779522944974,35.88,74446.99,0.2,-0.14222,0.0,0.0]
[1779522950011,35.88,74453.16,0.2,-0.14,0.0,0.0]
[1779522955047,35.88,74447.23,0.2,-0.13778,0.0,0.0]
[1779522957059,35.88,74439.63,0.2,-0.13556,0.0,0.0]
[1779522958017,35.88,74439.63,0.2,-0.13556,0.0,0.0]
[1779522958118,35.88,74432.85,0.2,-0.13556,0.0,0.0]
[1779522963103,35.88,74423.14,0.2,-0.13333,0.0,0.0]
[1779522966125,35.88,74431.08,0.2,-0.13111,0.0,0.0]
[1779522967131,35.88,74441.51,0.2,-0.13111,0.0,0.0]
[1779522969085,35.88,74444.46,0.2,-0.13111,0.0,0.0]
[1779522972166,35.88,74458.27,0.2,-0.12889,0.0,0.0]
[1779522973174,35.88,74464.7,0.2,-0.12667,0.0,0.0]
[1779522974181,35.88,74470.76,0.2,-0.12667,0.0,0.0]
[1779522977202,35.88,74463.95,0.2,-0.12444,0.0,0.0]
[1779522982237,35.88,74458.72,0.2,-0.12222,0.0,0.0]
[1779522986265,35.88,74453.17,0.2,-0.12,0.0,0.0]
[1779522988317,35.88,74455.16,0.2,-0.12,0.0,0.0]
[1779522992307,35.88,74471.91,0.2,-0.11778,0.0,0.0]
[1779522993315,35.88,74477.73,0.2,-0.11556,0.0,0.0]
[1779522997342,35.88,74470.16,0.2,-0.11333,0.0,0.0]
[1779523002377,35.88,74479.04,0.2,-0.11111,0.0,0.0]
[1779523007510,35.88,74473.57,0.2,-0.10889,0.0,0.0]
[1779523008510,35.88,74463.76,0.2,-0.10667,0.0,0.0]
[1779523009451,35.88,74472.74,0.2,-0.10667,0.0,0.0]
[1779523010512,35.88,74481.37,0.2,-0.10667,0.0,0.0]
[1779523012514,35.88,74489.42,0.2,-0.10444,0.0,0.0]
[1779523015517,35.88,74495.39,0.2,-0.10444,0.0,0.0]
[1779523018521,35.88,74501.37,0.2,-0.10222,0.0,0.0]
[1779523021523,35.88,74510.24,0.2,-0.1,0.0,0.0]
[1779523024533,35.88,74516.63,0.2,-0.09778,0.0,0.0]
[1779523025539,35.88,74523.84,0.2,-0.09778,0.0,0.0]
[1779523027555,35.88,74531.9,0.2,-0.09778,0.0,0.0]
[1779523029567,35.88,74537.24,0.2,-0.09556,0.0,0.0]
[1779523034603,35.88,74541.43,0.2,-0.09333,0.0,0.0]
[1779523037623,35.88,74532.39,0.2,-0.09111,0.0,0.0]
[1779523039637,35.88,74525.59,0.2,-0.09111,0.0,0.0]
[1779523042660,35.88,74530.66,0.2,-0.08889,0.0,0.0]
[1779523044672,35.88,74536.04,0.2,-0.08667,0.0,0.0]
[1779523049710,35.88,74534.05,0.2,-0.08444,0.0,0.0]
[1779523054744,35.88,74525.3,0.2,-0.08222,0.0,0.0]
[1779523055782,35.88,74519.94,0.2,-0.08222,0.0,0.0]
[1779523056762,35.88,74526.04,0.2,-0.08,0.0,0.0]
[1779523061825,35.88,74522.5,0.2,-0.07778,0.0,0.0]
[1779523063815,35.88,74530.42,0.2,-0.07778,0.0,0.0]
[1779523068851,35.88,74531.57,0.2,-0.07333,0.0,0.0]
[1779523071871,35.88,74537.49,0.2,-0.07333,0.0,0.0]
[1779523075900,35.88,74531.19,0.2,-0.07111,0.0,0.0]
[1779523078922,35.88,74536.6,0.2,-0.06889,0.0,0.0]
[1779523079928,35.88,74543.15,0.2,-0.06889,0.0,0.0]
[1779523081942,35.88,74535.94,0.2,-0.06667,0.0,0.0]
[1779523085970,35.88,74523.78,0.2,-0.06444,0.0,0.0]
[1779523086978,35.88,74515.01,0.2,-0.06444,0.0,0.0]
[1779523092019,35.88,74512.12,0.2,-0.06222,0.0,0.0]
[1779523093846,35.88,74513.42,0.2,-0.06,0.0,0.0]
[1779523095137,35.88,74508.54,0.2,-0.06,0.0,0.0]
[1779523095138,35.88,74491.63,0.2,-0.06,0.0,0.0]
[1779523096467,35.88,74491.63,0.2,-0.06,0.0,0.0]
[1779523101078,35.88,74497.2,0.2,-0.05556,0.0,0.0]
[1779523103091,35.88,74491.86,0.2,-0.05556,0.0,0.0]
[1779523108128,35.88,74496.08,0.2,-0.05333,0.0,0.0]
[1779523113161,35.88,74501.6,0.2,-0.04889,0.0,0.0]
[1779523118197,35.88,74500.57,0.2,-0.04667,0.0,0.0]
[1779523123232,35.88,74500.72,0.2,-0.04444,0.0,0.0]
[1779523128267,35.88,74502.05,0.2,-0.04222,0.0,0.0]
[1779523133304,35.88,74507.84,0.2,-0.03778,0.0,0.0]
[1779523138338,35.88,74505.23,0.2,-0.03556,0.0,0.0]
[1779523142366,35.88,74498.44,0.2,-0.03333,0.0,0.0]
[1779523144381,35.88,74493.39,0.2,-0.03333,0.0,0.0]
[1779523146395,35.88,74502.34,0.2,-0.03111,0.0,0.0]
[1779523150941,35.88,74500.27,0.2,-0.02889,0.0,0.0]
[1779523151766,35.88,74500.53,0.2,-0.02889,0.0,0.0]
[1779523152035,35.88,74500.53,0.2,-0.02889,0.0,0.0]
[1779523152720,35.88,74503.83,0.2,-0.02889,0.0,0.0]
[1779523153188,35.88,74503.83,0.2,-0.02889,0.0,0.0]
[1779523158479,35.88,74503.42,0.2,-0.02444,0.0,0.0]
[1779523158857,35.88,74503.42,0.2,-0.02444,0.0,0.0]
[1779523164521,35.88,74507.53,0.2,-0.02222,0.0,0.0]
[1779523165179,35.88,74507.53,0.2,-0.02222,0.0,0.0]
[1779523170562,35.88,74507.43,0.2,-0.01778,0.0,0.0]
[1779523175601,35.88,74507.83,0.2,0.0,0.0,0.0]
[1779523178856,35.88,74505.02,0.2,0.0,0.0,0.0]
[1779523184676,35.88,74510.24,0.2,0.0,0.0,0.0]
[1779523188720,35.88,74518.01,0.2,0.0,0.0,0.0]
[1779523192724,35.88,74524.4,0.2,0.0,0.0,0.0]
[1779523197752,35.88,74524.46,0.2,0.0,0.0,0.0]
[1779523200607,35.88,74523.43,0.2,0.0,0.0,0.0]
[1779523200623,35.88,74942.99,0.2,0.0,0.0,0.0]
[1779523202875,35.88,74942.99,0.2,0.0,0.0,0.0]
[1779523200111,35.88,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,35.88,74942.99,0.0,0.0,0.0,0.0]